timestamp,bid_1_px,bid_1_sz,ask_1_px,ask_1_sz,bid_2_px,bid_2_sz,ask_2_px,ask_2_sz,bid_3_px,bid_3_sz,ask_3_px,ask_3_sz,bid_4_px,bid_4_sz,ask_4_px,ask_4_sz,bid_5_px,bid_5_sz,ask_5_px,ask_5_sz,bid_6_px,bid_6_sz,ask_6_px,ask_6_sz,bid_7_px,bid_7_sz,ask_7_px,ask_7_sz,bid_8_px,bid_8_sz,ask_8_px,ask_8_sz,bid_9_px,bid_9_sz,ask_9_px,ask_9_sz,bid_10_px,bid_10_sz,ask_10_px,ask_10_sz,bid_11_px,bid_11_sz,ask_11_px,ask_11_sz,bid_12_px,bid_12_sz,ask_12_px,ask_12_sz,bid_13_px,bid_13_sz,ask_13_px,ask_13_sz,bid_14_px,bid_14_sz,ask_14_px,ask_14_sz,bid_15_px,bid_15_sz,ask_15_px,ask_15_sz,bid_16_px,bid_16_sz,ask_16_px,ask_16_sz,bid_17_px,bid_17_sz,ask_17_px,ask_17_sz,bid_18_px,bid_18_sz,ask_18_px,ask_18_sz,bid_19_px,bid_19_sz,ask_19_px,ask_19_sz,bid_20_px,bid_20_sz,ask_20_px,ask_20_sz,bid_21_px,bid_21_sz,ask_21_px,ask_21_sz,bid_22_px,bid_22_sz,ask_22_px,ask_22_sz,bid_23_px,bid_23_sz,ask_23_px,ask_23_sz,bid_24_px,bid_24_sz,ask_24_px,ask_24_sz,bid_25_px,bid_25_sz,ask_25_px,ask_25_sz,bid_26_px,bid_26_sz,ask_26_px,ask_26_sz,bid_27_px,bid_27_sz,ask_27_px,ask_27_sz,bid_28_px,bid_28_sz,ask_28_px,ask_28_sz,bid_29_px,bid_29_sz,ask_29_px,ask_29_sz,bid_30_px,bid_30_sz,ask_30_px,ask_30_sz
2025-03-12 00:00:00,0.16505,25394.0,0.16507,172006.0,0.16504,816812.0,0.16508,21806.0,0.16503,74297.0,0.16509,118026.0,0.16502,113749.0,0.1651,68660.0,0.16501,4328.0,0.16511,491963.0,0.165,8988.0,0.16512,22798.0,0.16499,95388.0,0.16514,41545.0,0.16498,217234.0,0.16515,81595.0,0.16497,323010.0,0.16516,155716.0,0.16496,4328.0,0.16517,30278.0,0.16495,559613.0,0.16518,6056.0,0.16494,165752.0,0.16519,15542.0,0.16493,4909969.0,0.1652,643407.0,0.16492,174775.0,0.16521,123066.0,0.16491,600825.0,0.16522,4328.0,0.1649,4825159.0,0.16523,602368.0,0.16489,591538.0,0.16524,102188.0,0.16488,1667957.0,0.16525,470331.0,0.16487,350820.0,0.16526,121049.0,0.16486,61816.0,0.16527,899135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:01:00,0.1643,681270.0,0.16431,12172.0,0.16429,55855.0,0.16432,12174.0,0.16428,83572.0,0.16433,3043.0,0.16427,3043.0,0.16434,82010.0,0.16426,4368.0,0.16435,39317.0,0.16425,10208.0,0.16436,103685.0,0.16424,83664.0,0.16438,6395.0,0.16423,32585.0,0.16439,54512.0,0.16422,1601275.0,0.1644,97570.0,0.16421,353965.0,0.16441,543148.0,0.1642,320644.0,0.16442,21999.0,0.16419,5545972.0,0.16443,74245.0,0.16417,246030.0,0.16444,601799.0,0.16416,614844.0,0.16446,156393.0,0.16415,107627.0,0.16447,617205.0,0.16414,50859.0,0.16448,201281.0,0.16413,545097.0,0.16449,11899.0,0.16412,272580.0,0.1645,10755.0,0.16411,4825159.0,0.16451,81333.0,0.1641,132418.0,0.16452,569430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:02:00,0.16388,916576.0,0.16392,12203.0,0.16387,122803.0,0.16394,21089.0,0.16386,3051.0,0.16395,29479.0,0.16385,33653.0,0.16396,15046.0,0.16384,84142.0,0.16397,64566.0,0.16383,8777.0,0.16398,107536.0,0.16382,99322.0,0.16399,1219.0,0.16381,112626.0,0.164,108637.0,0.1638,5128967.0,0.16401,555892.0,0.16379,334778.0,0.16402,36442.0,0.16378,281404.0,0.16403,227806.0,0.16377,4869940.0,0.16404,621141.0,0.16376,61250.0,0.16405,68392.0,0.16375,567530.0,0.16406,63314.0,0.16374,606124.0,0.16407,38061.0,0.16373,1629470.0,0.16408,673129.0,0.16372,583835.0,0.16409,134338.0,0.16371,89759.0,0.1641,246504.0,0.16369,555455.0,0.16411,608147.0,0.16368,153199.0,0.16412,3047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:03:00,0.16394,310492.0,0.16395,14699.0,0.16393,772554.0,0.16399,20587.0,0.16392,4270.0,0.164,7310.0,0.16391,14341.0,0.16401,10297.0,0.1639,12204.0,0.16402,105269.0,0.16389,1574913.0,0.16403,49783.0,0.16388,12402.0,0.16404,46939.0,0.16387,62756.0,0.16405,9648.0,0.16386,926995.0,0.16407,796121.0,0.16385,127092.0,0.16408,3048.0,0.16384,5139249.0,0.16409,116255.0,0.16383,36596.0,0.1641,758018.0,0.16382,570715.0,0.16411,323308.0,0.16381,4917137.0,0.16412,3113.0,0.1638,343735.0,0.16413,606900.0,0.16379,990467.0,0.16415,99877.0,0.16378,3206.0,0.16416,43443.0,0.16377,542761.0,0.16417,541438.0,0.16376,30994.0,0.16418,281113.0,0.16375,61919.0,0.16419,54947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:04:00,0.16408,1251.0,0.16409,12190.0,0.16403,943293.0,0.1641,1414.0,0.16402,7863.0,0.16411,45701.0,0.16401,97722.0,0.16412,302962.0,0.164,66380.0,0.16413,119309.0,0.16399,251243.0,0.16414,2626.0,0.16398,369029.0,0.16415,16892.0,0.16397,10421.0,0.16416,40100.0,0.16396,227275.0,0.16417,8438.0,0.16395,4812730.0,0.16418,292111.0,0.16394,86888.0,0.16419,716395.0,0.16393,648085.0,0.1642,92310.0,0.16392,4818309.0,0.16421,68443.0,0.16391,15480.0,0.16422,591763.0,0.1639,1123454.0,0.16423,195464.0,0.16389,1504236.0,0.16424,34257.0,0.16388,61816.0,0.16425,195072.0,0.16387,601048.0,0.16426,61816.0,0.16386,25000.0,0.16427,541109.0,0.16385,632255.0,0.16428,10019.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:05:00,0.16453,6644.0,0.16455,129140.0,0.16452,561667.0,0.16456,97380.0,0.16451,8888.0,0.16457,125975.0,0.16449,83658.0,0.16458,90536.0,0.16448,32313.0,0.16459,15885.0,0.16447,23268.0,0.1646,77392.0,0.16446,21745.0,0.16461,50514.0,0.16445,377847.0,0.16462,53191.0,0.16444,37828.0,0.16463,51163.0,0.16443,50742.0,0.16464,260614.0,0.16442,24861.0,0.16465,869820.0,0.16441,89613.0,0.16466,24927.0,0.1644,371795.0,0.16467,585339.0,0.16439,2087909.0,0.16468,256332.0,0.16438,99919.0,0.16469,164490.0,0.16437,14493.0,0.1647,40358.0,0.16436,586443.0,0.16471,577724.0,0.16435,462472.0,0.16472,101488.0,0.16434,94279.0,0.16474,47589.0,0.16433,5356684.0,0.16475,353282.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:06:00,0.16477,716679.0,0.16478,38786.0,0.16476,13395.0,0.16479,53935.0,0.16475,25280.0,0.1648,52135.0,0.16474,122478.0,0.16481,43661.0,0.16473,8888.0,0.16482,21971.0,0.16472,67608.0,0.16483,37433.0,0.16471,54929.0,0.16484,135494.0,0.1647,30362.0,0.16485,20486.0,0.16468,20214.0,0.16486,46985.0,0.16467,744269.0,0.16487,299390.0,0.16466,5426802.0,0.16488,60935.0,0.16465,267322.0,0.16489,569687.0,0.16464,61696.0,0.1649,27895.0,0.16463,814702.0,0.16491,420671.0,0.16462,1404.0,0.16492,577037.0,0.16461,61816.0,0.16493,195799.0,0.1646,540024.0,0.16494,116810.0,0.16459,9648.0,0.16495,645596.0,0.16458,424949.0,0.16496,30981.0,0.16457,5078574.0,0.16497,89880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:07:00,0.16455,544735.0,0.16456,36456.0,0.16453,10000.0,0.1646,3038.0,0.16452,20986.0,0.16461,310580.0,0.16451,56340.0,0.16462,205546.0,0.1645,105452.0,0.16463,26629.0,0.16449,114255.0,0.16464,69417.0,0.16448,64839.0,0.16465,14361.0,0.16447,791463.0,0.16466,167671.0,0.16446,81353.0,0.16467,337918.0,0.16445,153218.0,0.16468,93071.0,0.16444,4858339.0,0.16469,262335.0,0.16443,650165.0,0.1647,89759.0,0.16442,34136.0,0.16471,249814.0,0.16441,114693.0,0.16472,545744.0,0.1644,694367.0,0.16473,77354.0,0.16439,6589719.0,0.16474,333992.0,0.16438,375657.0,0.16476,665783.0,0.16437,55276.0,0.16477,92355.0,0.16435,86816.0,0.16478,33350.0,0.16434,214589.0,0.16479,789925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:08:00,0.164,99432.0,0.16405,22854.0,0.16399,534914.0,0.16407,480849.0,0.16398,43241.0,0.16408,103223.0,0.16397,5593.0,0.16409,78284.0,0.16395,114056.0,0.1641,619237.0,0.16394,12201.0,0.16411,31093.0,0.16393,91742.0,0.16412,175548.0,0.16392,187171.0,0.16413,646651.0,0.16391,344166.0,0.16414,634409.0,0.16389,2198653.0,0.16416,298576.0,0.16388,111955.0,0.16417,726272.0,0.16387,5198870.0,0.16419,21900.0,0.16386,603500.0,0.1642,25662.0,0.16385,36596.0,0.16421,541306.0,0.16384,45507.0,0.16422,102990.0,0.16383,4812730.0,0.16423,323918.0,0.16382,768513.0,0.16424,106987.0,0.16381,769229.0,0.16425,4817104.0,0.1638,211258.0,0.16426,1729439.0,0.16379,644882.0,0.16427,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:09:00,0.16405,243.0,0.16406,470502.0,0.16401,591957.0,0.16407,51519.0,0.16399,44269.0,0.16408,141118.0,0.16398,1219.0,0.16409,2500.0,0.16397,56123.0,0.1641,88472.0,0.16396,121284.0,0.16411,57930.0,0.16395,52357.0,0.16412,130787.0,0.16394,32628.0,0.16413,160327.0,0.16393,464523.0,0.16414,232117.0,0.16392,323548.0,0.16415,829146.0,0.16391,10428.0,0.16416,407895.0,0.1639,126118.0,0.16417,110541.0,0.16389,1614586.0,0.16418,602326.0,0.16388,4950759.0,0.1642,125880.0,0.16387,604245.0,0.16421,23048.0,0.16386,61037.0,0.16422,95336.0,0.16385,11059.0,0.16423,807021.0,0.16384,5425206.0,0.16424,76830.0,0.16383,404776.0,0.16425,5564329.0,0.16382,616527.0,0.16427,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:10:00,0.16418,8670.0,0.1642,59122.0,0.16417,21015.0,0.16421,10005.0,0.16416,146036.0,0.16422,10454.0,0.16415,61816.0,0.16423,31105.0,0.16414,54153.0,0.16424,29502.0,0.1641,147002.0,0.16425,247764.0,0.16409,426683.0,0.16426,58336.0,0.16408,5063842.0,0.16427,192248.0,0.16407,24960.0,0.16428,83616.0,0.16406,1504236.0,0.16429,259942.0,0.16405,781998.0,0.1643,98559.0,0.16403,603716.0,0.16431,183592.0,0.16402,463944.0,0.16432,26572.0,0.16401,20268.0,0.16433,11960.0,0.164,34238.0,0.16434,542942.0,0.16399,5130947.0,0.16435,55914.0,0.16398,71464.0,0.16436,103072.0,0.16397,61919.0,0.16437,1006803.0,0.16396,89759.0,0.16438,45625.0,0.16395,62770.0,0.16439,60909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:11:00,0.16468,81674.0,0.16471,218607.0,0.16465,131442.0,0.16472,226062.0,0.16464,25394.0,0.16473,110792.0,0.16463,23957.0,0.16474,291831.0,0.16462,24072.0,0.16475,48359.0,0.16461,1214.0,0.16476,39530.0,0.1646,93411.0,0.16477,25000.0,0.16459,43881.0,0.16478,169453.0,0.16458,362668.0,0.16479,9120.0,0.16457,105841.0,0.1648,148349.0,0.16456,8888.0,0.16481,155958.0,0.16455,1996829.0,0.16482,62710.0,0.16454,5352951.0,0.16483,64215.0,0.16453,34334.0,0.16484,61307.0,0.16452,541691.0,0.16485,80172.0,0.16451,192897.0,0.16486,198543.0,0.1645,64856.0,0.16487,1873.0,0.16449,12833.0,0.16488,92875.0,0.16448,661216.0,0.16489,12429.0,0.16447,82889.0,0.1649,277595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:12:00,0.16446,316140.0,0.16447,12162.0,0.16445,121270.0,0.1645,30401.0,0.16444,869537.0,0.16452,12226.0,0.16443,42015.0,0.16453,237582.0,0.16442,53905.0,0.16454,150838.0,0.16441,12424.0,0.16455,9832.0,0.1644,330035.0,0.16456,34396.0,0.16439,1551265.0,0.16457,12178.0,0.16438,34850.0,0.16458,2500.0,0.16437,4842718.0,0.16459,67672.0,0.16436,145697.0,0.1646,213581.0,0.16435,250709.0,0.16461,155946.0,0.16434,5759226.0,0.16462,123326.0,0.16433,74507.0,0.16463,61250.0,0.16432,180373.0,0.16464,3099.0,0.16431,544020.0,0.16466,64929.0,0.16429,59775.0,0.16467,184600.0,0.16428,553505.0,0.16468,288030.0,0.16426,92628.0,0.16469,1682109.0,0.16425,3113.0,0.1647,1539523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:13:00,0.16448,25394.0,0.16449,51695.0,0.16447,13288.0,0.1645,15778.0,0.16446,960079.0,0.16451,170327.0,0.16444,54050.0,0.16453,11886.0,0.16443,22287.0,0.16454,87454.0,0.16442,65284.0,0.16455,154903.0,0.16441,24410.0,0.16456,39884.0,0.1644,143363.0,0.16457,20483.0,0.16439,1602735.0,0.16458,42593.0,0.16438,149446.0,0.16459,193220.0,0.16437,22858.0,0.1646,94805.0,0.16436,627831.0,0.16461,124526.0,0.16435,61250.0,0.16462,161008.0,0.16434,3113.0,0.16463,137777.0,0.16433,73717.0,0.16464,31085.0,0.16432,4997827.0,0.16465,34768.0,0.16431,571411.0,0.16466,71124.0,0.1643,44673.0,0.16467,4371.0,0.16429,30168.0,0.16468,78877.0,0.16428,100240.0,0.16469,20000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:14:00,0.16464,804098.0,0.16465,254338.0,0.16463,25394.0,0.16466,268138.0,0.16462,13288.0,0.16467,106388.0,0.16461,16072.0,0.16468,13444.0,0.1646,1215.0,0.16469,97002.0,0.16459,10103.0,0.1647,122928.0,0.16458,83727.0,0.16471,40460.0,0.16457,98565.0,0.16472,146488.0,0.16456,89662.0,0.16473,85821.0,0.16455,144501.0,0.16474,95353.0,0.16454,17559.0,0.16475,171006.0,0.16453,31799.0,0.16476,151647.0,0.16452,5018180.0,0.16477,2064.0,0.16451,1000634.0,0.16479,12429.0,0.1645,183965.0,0.1648,167245.0,0.16449,110051.0,0.16481,61816.0,0.16448,632285.0,0.16482,610347.0,0.16447,8711.0,0.16483,89759.0,0.16446,563160.0,0.16484,482316.0,0.16444,4920155.0,0.16485,1642179.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:15:00,0.16495,101841.0,0.165,326153.0,0.16494,27251.0,0.16501,146120.0,0.16493,45473.0,0.16502,12097.0,0.16492,10100.0,0.16503,1211.0,0.16491,17649.0,0.16504,97484.0,0.1649,24835.0,0.16505,216794.0,0.16489,154103.0,0.16506,254696.0,0.16488,1605463.0,0.16507,37152.0,0.16487,71444.0,0.16508,183972.0,0.16486,316931.0,0.16509,123960.0,0.16485,836440.0,0.1651,12429.0,0.16484,18300.0,0.16511,116112.0,0.16483,554986.0,0.16512,16882.0,0.16482,4812730.0,0.16513,105642.0,0.16481,90810.0,0.16515,42775.0,0.1648,632255.0,0.16516,600009.0,0.16479,45512.0,0.16517,12429.0,0.16478,4908788.0,0.16518,538128.0,0.16476,27660.0,0.16519,3179.0,0.16475,74245.0,0.1652,1854152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:16:00,0.16458,193086.0,0.16459,122.0,0.16457,35080.0,0.1646,30382.0,0.16455,38307.0,0.16461,9527.0,0.16454,164377.0,0.16462,8888.0,0.16453,66002.0,0.16463,24739.0,0.16452,12429.0,0.16464,122637.0,0.16451,50719.0,0.16465,291072.0,0.1645,95501.0,0.16466,77931.0,0.16449,105272.0,0.16467,27538.0,0.16448,250970.0,0.16468,7282.0,0.16447,345760.0,0.16469,7017.0,0.16446,4822792.0,0.1647,48427.0,0.16445,47826.0,0.16471,191703.0,0.16444,137973.0,0.16472,61816.0,0.16443,30809.0,0.16473,41166.0,0.16441,3113.0,0.16474,28305.0,0.1644,641005.0,0.16475,660956.0,0.16439,6471984.0,0.16476,3113.0,0.16438,601590.0,0.16477,89759.0,0.16437,6700.0,0.16478,84591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:17:00,0.16485,780652.0,0.16486,101215.0,0.16483,25394.0,0.16488,159327.0,0.16482,14998.0,0.16489,8888.0,0.16479,48180.0,0.1649,158970.0,0.16478,20489.0,0.16491,57722.0,0.16477,107300.0,0.16492,41074.0,0.16476,90738.0,0.16493,47124.0,0.16475,701451.0,0.16494,87225.0,0.16474,168726.0,0.16495,17441.0,0.16473,557204.0,0.16496,81768.0,0.16472,337173.0,0.16497,132740.0,0.16471,1539233.0,0.16498,105673.0,0.1647,5392145.0,0.16499,171319.0,0.16468,93930.0,0.165,27878.0,0.16467,447588.0,0.16501,663208.0,0.16466,636940.0,0.16502,10045.0,0.16465,117969.0,0.16503,4374.0,0.16464,4846941.0,0.16504,65572.0,0.16461,625396.0,0.16505,659751.0,0.1646,1843012.0,0.16506,316438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:18:00,0.16488,195633.0,0.16491,3033.0,0.16487,99870.0,0.16493,22702.0,0.16486,81433.0,0.16495,351927.0,0.16485,1213.0,0.16496,37165.0,0.16484,70704.0,0.16497,51750.0,0.16482,45274.0,0.16498,13971.0,0.16481,95804.0,0.16499,3031.0,0.1648,100785.0,0.165,39807.0,0.16479,516744.0,0.16501,95931.0,0.16478,333871.0,0.16502,3182.0,0.16477,159483.0,0.16503,22156.0,0.16476,4812730.0,0.16504,594746.0,0.16475,143997.0,0.16505,9688.0,0.16474,7022.0,0.16506,98197.0,0.16473,1107080.0,0.16507,881052.0,0.16472,119342.0,0.16508,50264.0,0.16471,1781396.0,0.16509,22775.0,0.1647,5399577.0,0.1651,344319.0,0.16468,423879.0,0.16511,638233.0,0.16467,543149.0,0.16512,43475.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:19:00,0.16484,8888.0,0.16485,6724.0,0.16482,68460.0,0.16488,15201.0,0.16481,239175.0,0.16489,54724.0,0.1648,68634.0,0.1649,135580.0,0.16479,69032.0,0.16491,4988.0,0.16478,161935.0,0.16492,385873.0,0.16477,900666.0,0.16493,322736.0,0.16476,246584.0,0.16494,49184.0,0.16475,1403.0,0.16495,129526.0,0.16474,643634.0,0.16497,9016.0,0.16473,4840070.0,0.16498,3234.0,0.16472,104382.0,0.16499,32368.0,0.16471,2281227.0,0.165,170190.0,0.1647,61816.0,0.16501,61816.0,0.16469,4817718.0,0.16502,82752.0,0.16468,542874.0,0.16503,646716.0,0.16467,60675.0,0.16504,53890.0,0.16466,102188.0,0.16505,80649.0,0.16465,65316.0,0.16506,652569.0,0.16464,36119.0,0.16507,99542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:20:00,0.16445,73658.0,0.16448,19504.0,0.16444,74985.0,0.1645,55030.0,0.16442,73286.0,0.16451,143000.0,0.16441,31420.0,0.16452,69897.0,0.1644,177869.0,0.16453,53250.0,0.16439,785745.0,0.16454,33013.0,0.16438,32183.0,0.16455,40565.0,0.16437,45628.0,0.16456,22580.0,0.16436,62811.0,0.16457,72741.0,0.16435,249216.0,0.16458,112872.0,0.16434,4815843.0,0.16459,688245.0,0.16433,564812.0,0.1646,162542.0,0.16432,89759.0,0.16461,204197.0,0.16431,2064.0,0.16462,539958.0,0.1643,586658.0,0.16463,4366.0,0.16429,99466.0,0.16464,63182.0,0.16427,567078.0,0.16465,65008.0,0.16426,4887364.0,0.16466,672334.0,0.16425,73819.0,0.16468,38061.0,0.16424,77125.0,0.16469,772934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:21:00,0.16465,703118.0,0.16466,74411.0,0.16463,102117.0,0.16467,99741.0,0.1646,31494.0,0.16468,9681.0,0.16459,25178.0,0.16469,81252.0,0.16458,140051.0,0.1647,117119.0,0.16457,105699.0,0.16471,290781.0,0.16456,9521.0,0.16472,109636.0,0.16455,1758984.0,0.16473,248473.0,0.16454,674166.0,0.16474,38449.0,0.16453,122495.0,0.16475,71464.0,0.16452,309693.0,0.16476,90246.0,0.16451,470048.0,0.16477,168755.0,0.1645,4855559.0,0.16478,128657.0,0.16448,216609.0,0.16479,558882.0,0.16447,548479.0,0.1648,142687.0,0.16445,9648.0,0.16481,121.0,0.16444,5663156.0,0.16482,542416.0,0.16443,407501.0,0.16483,113878.0,0.16442,460941.0,0.16485,3034.0,0.16441,243510.0,0.16486,600988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:22:00,0.16417,217482.0,0.16418,12183.0,0.16416,129315.0,0.16419,30458.0,0.16415,36527.0,0.1642,3046.0,0.16414,243.0,0.16421,100022.0,0.16412,55696.0,0.16422,68574.0,0.16411,198584.0,0.16423,54983.0,0.1641,176180.0,0.16424,32091.0,0.16409,92938.0,0.16425,188072.0,0.16408,61250.0,0.16426,4988.0,0.16407,25462.0,0.16427,63674.0,0.16406,5140292.0,0.16428,29162.0,0.16405,12846.0,0.1643,167600.0,0.16404,63501.0,0.16431,581556.0,0.16403,61816.0,0.16432,2064.0,0.16402,1088900.0,0.16433,1458024.0,0.16401,54516.0,0.16434,122059.0,0.164,573266.0,0.16435,158090.0,0.16399,37757.0,0.16437,68970.0,0.16398,5354796.0,0.16438,1604200.0,0.16397,61816.0,0.16439,723247.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:23:00,0.1644,13587.0,0.16445,62410.0,0.16439,91618.0,0.16446,130277.0,0.16437,92480.0,0.16447,84873.0,0.16436,49199.0,0.16449,138718.0,0.16435,138310.0,0.1645,62017.0,0.16434,361555.0,0.16451,259545.0,0.16433,144525.0,0.16452,36840.0,0.16432,666172.0,0.16453,62464.0,0.16431,3471.0,0.16454,83165.0,0.1643,5499358.0,0.16455,62710.0,0.16429,77289.0,0.16456,126736.0,0.16428,3508.0,0.16457,96776.0,0.16427,12946.0,0.16458,698166.0,0.16426,65200.0,0.16459,916456.0,0.16425,581002.0,0.1646,158410.0,0.16424,1023829.0,0.16461,543340.0,0.16423,559143.0,0.16462,53873.0,0.16422,6465764.0,0.16463,42677.0,0.1642,15542.0,0.16464,92988.0,0.16419,465489.0,0.16465,5398141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:24:00,0.16488,107303.0,0.16489,12129.0,0.16487,25394.0,0.1649,6644.0,0.16486,83286.0,0.16493,5130.0,0.16485,123052.0,0.16494,18772.0,0.16484,34409.0,0.16495,9372.0,0.16483,3828.0,0.16496,237268.0,0.16482,48540.0,0.16497,224613.0,0.16481,89866.0,0.16498,42942.0,0.1648,269014.0,0.16499,96780.0,0.16479,22748.0,0.165,10734.0,0.16478,268105.0,0.16501,25000.0,0.16476,539499.0,0.16502,96322.0,0.16475,5170307.0,0.16503,1685616.0,0.16474,189532.0,0.16504,36537.0,0.16473,542711.0,0.16505,33390.0,0.16472,71154.0,0.16506,213423.0,0.16471,1504236.0,0.16507,30433.0,0.1647,12429.0,0.16508,16005.0,0.16469,5578020.0,0.16509,3113.0,0.16468,11806.0,0.1651,151009.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:25:00,0.16502,1655784.0,0.16503,125669.0,0.165,73254.0,0.16504,31714.0,0.16499,58236.0,0.16505,104645.0,0.16498,40018.0,0.16506,30299.0,0.16497,11235.0,0.16507,2500.0,0.16496,21294.0,0.16508,14404.0,0.16495,241651.0,0.16509,38087.0,0.16494,49420.0,0.1651,44896.0,0.16493,11851.0,0.16511,351041.0,0.16492,763982.0,0.16512,86250.0,0.16491,154677.0,0.16513,17291.0,0.1649,886066.0,0.16514,103186.0,0.16489,336089.0,0.16515,121124.0,0.16488,2119737.0,0.16516,83906.0,0.16487,11334.0,0.16517,106747.0,0.16486,123373.0,0.16518,61816.0,0.16485,4873355.0,0.16519,22245.0,0.16484,342403.0,0.1652,186853.0,0.16483,548712.0,0.16521,64046.0,0.16482,61816.0,0.16522,38905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:26:00,0.16511,1629401.0,0.16512,12114.0,0.1651,25394.0,0.16514,289356.0,0.16509,51022.0,0.16515,30281.0,0.16508,55051.0,0.16516,4323.0,0.16507,3029.0,0.16517,61766.0,0.16506,412665.0,0.16518,102463.0,0.16505,83991.0,0.16519,15541.0,0.16504,57048.0,0.1652,118098.0,0.16503,73863.0,0.16521,87049.0,0.16502,66292.0,0.16522,102382.0,0.16501,686495.0,0.16523,125318.0,0.165,108286.0,0.16524,103843.0,0.16499,820346.0,0.16525,150035.0,0.16498,75396.0,0.16526,123570.0,0.16497,4815843.0,0.16527,61816.0,0.16496,40349.0,0.16528,34281.0,0.16495,918153.0,0.1653,4860558.0,0.16494,122452.0,0.16531,30417.0,0.16493,159720.0,0.16532,16565.0,0.16492,5367167.0,0.16533,1052029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:27:00,0.16519,1654142.0,0.1652,30670.0,0.16518,82134.0,0.16522,49022.0,0.16517,2171.0,0.16523,3252.0,0.16516,50042.0,0.16524,159932.0,0.16515,65658.0,0.16525,30446.0,0.16514,22858.0,0.16526,22579.0,0.16513,74672.0,0.16527,23919.0,0.16512,38885.0,0.16528,201582.0,0.16511,30022.0,0.16529,28045.0,0.1651,319661.0,0.1653,167163.0,0.16509,118795.0,0.16531,197265.0,0.16508,258994.0,0.16532,61250.0,0.16507,727745.0,0.16533,11532.0,0.16506,59457.0,0.16534,45024.0,0.16505,605177.0,0.16535,61816.0,0.16504,1610329.0,0.16536,1541726.0,0.16502,5001962.0,0.16537,553051.0,0.16501,15906.0,0.16539,636797.0,0.165,628474.0,0.1654,44634.0,0.16499,65580.0,0.16541,599195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:28:00,0.16503,2012789.0,0.16504,12120.0,0.16502,47871.0,0.16505,12120.0,0.16501,2171.0,0.16506,6060.0,0.165,57054.0,0.16507,273713.0,0.16499,26206.0,0.16508,54027.0,0.16498,409196.0,0.16509,19006.0,0.16497,36402.0,0.1651,144916.0,0.16496,30379.0,0.16512,65572.0,0.16495,143277.0,0.16513,46147.0,0.16494,196811.0,0.16514,173571.0,0.16493,93445.0,0.16515,19092.0,0.16492,551405.0,0.16516,36798.0,0.16491,312455.0,0.16517,9376.0,0.1649,569034.0,0.16518,61250.0,0.16489,4859362.0,0.16519,550799.0,0.16488,95476.0,0.1652,1897398.0,0.16487,763359.0,0.16522,537997.0,0.16486,89759.0,0.16525,5133286.0,0.16485,539205.0,0.16526,7564.0,0.16484,127498.0,0.16527,719389.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:29:00,0.16484,1632285.0,0.16485,72209.0,0.16483,82309.0,0.16486,512968.0,0.16482,5713.0,0.16487,160291.0,0.16481,45506.0,0.16488,99578.0,0.1648,25394.0,0.16489,8700.0,0.16478,27370.0,0.1649,95865.0,0.16477,107774.0,0.16491,43431.0,0.16476,289832.0,0.16492,79757.0,0.16475,363657.0,0.16493,2538.0,0.16474,119182.0,0.16494,11629.0,0.16473,795115.0,0.16495,2064.0,0.16472,42221.0,0.16496,273749.0,0.16471,639381.0,0.16497,3183.0,0.1647,167117.0,0.16498,89759.0,0.16467,147642.0,0.16499,97462.0,0.16466,5373272.0,0.165,599965.0,0.16465,222707.0,0.16501,12429.0,0.16463,431605.0,0.16502,108744.0,0.16462,546109.0,0.16503,2042853.0,0.16461,114759.0,0.16504,71761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:30:00,0.16467,373497.0,0.16468,20000.0,0.16464,60142.0,0.16471,7343.0,0.16463,364923.0,0.16472,8643.0,0.16462,285221.0,0.16473,4369.0,0.16461,278723.0,0.16475,14434.0,0.1646,135324.0,0.16476,61441.0,0.16459,20999.0,0.16478,4876.0,0.16458,21556.0,0.1648,14977.0,0.16457,131409.0,0.16481,113795.0,0.16456,5352885.0,0.16482,185957.0,0.16454,24280.0,0.16484,662049.0,0.16453,5410997.0,0.16485,2064.0,0.16452,61816.0,0.16486,548288.0,0.16451,9591.0,0.16487,1582886.0,0.16449,378296.0,0.16488,92971.0,0.16448,594345.0,0.16489,641262.0,0.16447,218507.0,0.1649,38061.0,0.16446,564778.0,0.16492,1250446.0,0.16445,66275.0,0.16494,61816.0,0.16444,2064.0,0.16495,241250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:31:00,0.16507,2500.0,0.16508,121.0,0.16506,64065.0,0.16511,165376.0,0.16505,364534.0,0.16512,12568.0,0.16504,102530.0,0.16513,22610.0,0.16503,121164.0,0.16514,1211.0,0.16502,54572.0,0.16515,8762.0,0.16501,125466.0,0.16516,5130.0,0.165,55013.0,0.16517,103736.0,0.16499,35292.0,0.16518,27932.0,0.16498,161808.0,0.16519,16509.0,0.16497,184998.0,0.1652,193874.0,0.16496,11903.0,0.16521,179155.0,0.16495,4977543.0,0.16522,11828.0,0.16494,17002.0,0.16523,134733.0,0.16493,73197.0,0.16524,61250.0,0.16492,4829530.0,0.16525,63215.0,0.16491,30324.0,0.16526,721504.0,0.1649,24208.0,0.16528,44510.0,0.16489,599750.0,0.16529,33546.0,0.16488,1663400.0,0.1653,118294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:32:00,0.16527,26702.0,0.16528,2661.0,0.16526,287205.0,0.16529,9865.0,0.16525,1821527.0,0.1653,19537.0,0.16524,59864.0,0.16532,297789.0,0.16523,304666.0,0.16534,35234.0,0.16522,82185.0,0.16535,1209.0,0.16521,13246.0,0.16536,147181.0,0.1652,453301.0,0.16537,123604.0,0.16519,30272.0,0.16538,52755.0,0.16517,76431.0,0.16539,64241.0,0.16516,135879.0,0.1654,27811.0,0.16515,538225.0,0.16541,132839.0,0.16514,5114579.0,0.16542,269915.0,0.16513,14493.0,0.16543,116709.0,0.16512,589813.0,0.16544,594621.0,0.16511,99570.0,0.16545,15603.0,0.1651,64845.0,0.16546,567570.0,0.16509,653940.0,0.16547,99877.0,0.16508,398305.0,0.16548,546882.0,0.16507,149293.0,0.16549,22812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:33:00,0.16558,20385.0,0.16561,8223.0,0.16557,89852.0,0.16562,8606.0,0.16555,14301.0,0.16565,45276.0,0.16554,22748.0,0.16566,1207.0,0.1655,761412.0,0.16567,3019.0,0.16549,94445.0,0.16568,24006.0,0.16548,143373.0,0.16569,99129.0,0.16547,113411.0,0.1657,28987.0,0.16546,163934.0,0.16571,16984.0,0.16544,4919879.0,0.16572,101252.0,0.16543,31104.0,0.16573,89759.0,0.16542,20534.0,0.16574,98459.0,0.16541,89759.0,0.16575,85734.0,0.16539,65551.0,0.16576,78018.0,0.16538,71217.0,0.16577,148831.0,0.16537,6935516.0,0.16578,81787.0,0.16536,278453.0,0.16579,15542.0,0.16535,80308.0,0.1658,7539.0,0.16534,553919.0,0.16581,242488.0,0.16533,82169.0,0.16582,4873293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:34:00,0.16531,1627313.0,0.16532,19754.0,0.1653,45372.0,0.16533,41286.0,0.16529,2171.0,0.16534,3024.0,0.16528,11844.0,0.16537,11306.0,0.16527,79172.0,0.16538,16936.0,0.16526,306943.0,0.16539,253967.0,0.16525,175848.0,0.16541,47759.0,0.16524,155063.0,0.16542,501651.0,0.16523,183209.0,0.16543,96780.0,0.16522,9981.0,0.16544,30353.0,0.16521,591895.0,0.16545,93376.0,0.1652,65177.0,0.16546,17591.0,0.16519,218244.0,0.16547,356157.0,0.16518,12432.0,0.1655,27794.0,0.16517,772691.0,0.16551,23319.0,0.16516,48438.0,0.16552,5046911.0,0.16515,16775.0,0.16553,1504236.0,0.16514,4874546.0,0.16554,38061.0,0.16513,335687.0,0.16555,540038.0,0.16512,182497.0,0.16556,234458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:35:00,0.16541,1638273.0,0.16542,70063.0,0.16539,2171.0,0.16544,39894.0,0.16538,2418.0,0.16545,11176.0,0.16537,120716.0,0.16546,176391.0,0.16536,46276.0,0.16548,90360.0,0.16535,22683.0,0.16549,58956.0,0.16534,9489.0,0.1655,133540.0,0.16533,61816.0,0.16551,60650.0,0.16532,379069.0,0.16552,137789.0,0.16531,390207.0,0.16553,108805.0,0.1653,610771.0,0.16554,98215.0,0.16529,12429.0,0.16555,602650.0,0.16528,64929.0,0.16556,47826.0,0.16527,568795.0,0.16557,98134.0,0.16526,4873251.0,0.16558,571582.0,0.16525,574881.0,0.16559,33524.0,0.16524,12429.0,0.1656,31056.0,0.16523,48417.0,0.16561,552330.0,0.16522,64843.0,0.16562,189636.0,0.16521,2042266.0,0.16564,890255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:36:00,0.16514,2500.0,0.16516,12111.0,0.16513,250167.0,0.16517,13524.0,0.16511,109150.0,0.16518,16736.0,0.1651,64599.0,0.16519,330620.0,0.16509,107245.0,0.1652,80912.0,0.16508,174713.0,0.16521,4353.0,0.16507,178157.0,0.16522,89759.0,0.16506,69301.0,0.16523,150157.0,0.16505,30803.0,0.16524,101937.0,0.16504,110482.0,0.16525,125687.0,0.16503,80477.0,0.16526,9597.0,0.16502,57878.0,0.16527,92211.0,0.16501,22167.0,0.16528,20120.0,0.165,4831870.0,0.1653,709224.0,0.16498,122438.0,0.16531,61816.0,0.16497,221931.0,0.16532,316760.0,0.16496,540894.0,0.16534,537607.0,0.16495,135227.0,0.16535,15004.0,0.16494,58440.0,0.16536,1635210.0,0.16493,600759.0,0.16537,3113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:37:00,0.16504,81494.0,0.16506,181549.0,0.16502,57887.0,0.16507,505922.0,0.16501,1212.0,0.16508,354728.0,0.165,58262.0,0.16509,68552.0,0.16499,12314.0,0.1651,81741.0,0.16498,118074.0,0.16511,106487.0,0.16497,185053.0,0.16512,57256.0,0.16496,398380.0,0.16513,19580.0,0.16495,96499.0,0.16514,80768.0,0.16494,613237.0,0.16515,109605.0,0.16493,147262.0,0.16516,213794.0,0.16492,664364.0,0.16517,120175.0,0.16491,4812730.0,0.16518,70984.0,0.1649,62702.0,0.16519,581553.0,0.16489,30158.0,0.1652,1563193.0,0.16488,2186129.0,0.16521,4988.0,0.16487,3113.0,0.16522,551084.0,0.16486,177464.0,0.16523,2368.0,0.16485,4617.0,0.16524,102188.0,0.16484,1033730.0,0.16525,5350751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:38:00,0.16468,278683.0,0.16469,12146.0,0.16467,1704049.0,0.1647,281325.0,0.16466,89051.0,0.16471,23266.0,0.16465,43437.0,0.16472,11868.0,0.16464,12149.0,0.16473,37892.0,0.16463,132578.0,0.16474,72858.0,0.16462,412636.0,0.16476,242.0,0.16461,78153.0,0.16478,108562.0,0.1646,181533.0,0.16479,93125.0,0.16459,422847.0,0.1648,72442.0,0.16458,41199.0,0.16481,130869.0,0.16457,648968.0,0.16482,73388.0,0.16456,3113.0,0.16483,48974.0,0.16454,582584.0,0.16484,751376.0,0.16453,45584.0,0.16485,2049.0,0.16452,4874546.0,0.16486,9597.0,0.16451,13102.0,0.16487,2104077.0,0.1645,549759.0,0.16488,43595.0,0.16449,220554.0,0.16489,5451802.0,0.16448,61512.0,0.1649,212978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:39:00,0.16463,1661164.0,0.16464,29025.0,0.16462,25394.0,0.16465,292161.0,0.16461,46597.0,0.16466,52855.0,0.1646,100601.0,0.16467,20667.0,0.16459,61816.0,0.16468,106277.0,0.16458,87770.0,0.16469,60650.0,0.16457,102181.0,0.1647,6844.0,0.16456,108396.0,0.16471,69226.0,0.16455,158217.0,0.16472,158266.0,0.16454,77086.0,0.16473,23966.0,0.16453,106147.0,0.16474,98446.0,0.16452,257143.0,0.16475,49895.0,0.16451,563808.0,0.16476,37039.0,0.1645,58615.0,0.16477,123453.0,0.16448,5414722.0,0.16478,599997.0,0.16447,159604.0,0.16479,61816.0,0.16446,45603.0,0.1648,701283.0,0.16445,5368716.0,0.16481,38061.0,0.16444,225213.0,0.16482,19711.0,0.16442,544987.0,0.16483,43421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:40:00,0.16441,25257.0,0.16442,52082.0,0.1644,40714.0,0.16443,158054.0,0.16439,72233.0,0.16444,9685.0,0.16438,1684324.0,0.16445,5130.0,0.16437,43072.0,0.16446,38311.0,0.16435,7304.0,0.16447,59881.0,0.16434,86087.0,0.16448,27538.0,0.16433,69286.0,0.16449,164218.0,0.16432,507296.0,0.1645,17687.0,0.16431,306679.0,0.16451,72866.0,0.1643,266054.0,0.16452,113462.0,0.16429,12429.0,0.16453,31134.0,0.16428,509670.0,0.16454,270817.0,0.16427,101711.0,0.16455,40744.0,0.16426,578009.0,0.16456,692883.0,0.16425,4878442.0,0.16457,59858.0,0.16424,31160.0,0.16458,20000.0,0.16423,553669.0,0.16459,61816.0,0.16422,1504236.0,0.1646,30323.0,0.16421,13622.0,0.16461,554875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:41:00,0.16419,401935.0,0.1642,349646.0,0.16415,20577.0,0.16421,29111.0,0.16414,61816.0,0.16422,457408.0,0.16413,10482.0,0.16423,107498.0,0.16412,34934.0,0.16424,152081.0,0.16411,89211.0,0.16425,37867.0,0.1641,55342.0,0.16426,26106.0,0.16409,734179.0,0.16427,95628.0,0.16408,93597.0,0.16428,34465.0,0.16407,12191.0,0.16429,130647.0,0.16406,60563.0,0.1643,18389.0,0.16405,130735.0,0.16431,2049.0,0.16404,667618.0,0.16432,516719.0,0.16403,74245.0,0.16433,248673.0,0.16402,4812730.0,0.16434,170343.0,0.16401,988311.0,0.16435,16791.0,0.164,63963.0,0.16436,556354.0,0.16399,555161.0,0.16437,36391.0,0.16398,12607.0,0.16438,7175861.0,0.16397,129096.0,0.16439,30381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:42:00,0.16369,2500.0,0.1637,214829.0,0.16366,6644.0,0.16371,17559.0,0.16365,10315.0,0.16372,185266.0,0.16364,54314.0,0.16373,15271.0,0.16363,45119.0,0.16374,187586.0,0.16362,46081.0,0.16375,2538.0,0.16361,115077.0,0.16376,118948.0,0.1636,382979.0,0.16377,84575.0,0.16359,400687.0,0.16378,6651.0,0.16358,148868.0,0.16379,52319.0,0.16357,87866.0,0.1638,192769.0,0.16356,52614.0,0.16381,197524.0,0.16355,107673.0,0.16382,61816.0,0.16354,30577.0,0.16383,542562.0,0.16353,5359345.0,0.16384,936856.0,0.16352,40927.0,0.16385,35206.0,0.16351,549758.0,0.16386,3205.0,0.1635,594248.0,0.16387,665269.0,0.16349,40982.0,0.16388,1724655.0,0.16348,25724.0,0.16389,4812974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:43:00,0.16387,146816.0,0.16388,12206.0,0.16385,90902.0,0.16389,38113.0,0.16384,31429.0,0.1639,436944.0,0.16383,89186.0,0.16391,296885.0,0.16382,245857.0,0.16392,18338.0,0.16381,569971.0,0.16393,23520.0,0.1638,35281.0,0.16394,210870.0,0.16379,113641.0,0.16395,86869.0,0.16378,172800.0,0.16396,20952.0,0.16377,102188.0,0.16397,67704.0,0.16376,186370.0,0.16398,75674.0,0.16375,954466.0,0.16399,82786.0,0.16374,24584.0,0.164,283267.0,0.16373,1517443.0,0.16401,156448.0,0.16372,542926.0,0.16402,44689.0,0.16371,4886975.0,0.16403,551587.0,0.16369,1392580.0,0.16405,2914971.0,0.16368,34398.0,0.16406,3113.0,0.16367,665304.0,0.16407,161952.0,0.16366,89759.0,0.16408,5385774.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:44:00,0.16354,16765.0,0.16355,158362.0,0.1635,77348.0,0.16356,137809.0,0.16349,43899.0,0.16357,30801.0,0.16348,116786.0,0.16358,245584.0,0.16347,201638.0,0.16359,25932.0,0.16346,56974.0,0.1636,1222.0,0.16345,57091.0,0.16361,63474.0,0.16344,265315.0,0.16362,190294.0,0.16343,3484.0,0.16363,78790.0,0.16342,8888.0,0.16364,550540.0,0.16341,61098.0,0.16365,121768.0,0.1634,251980.0,0.16366,543125.0,0.16339,154750.0,0.16367,86107.0,0.16338,15861.0,0.16368,944955.0,0.16337,4884137.0,0.16369,543026.0,0.16336,97943.0,0.1637,78307.0,0.16335,12429.0,0.16371,71503.0,0.16333,89759.0,0.16372,1504236.0,0.16332,909367.0,0.16373,542893.0,0.1633,365600.0,0.16374,4916176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:45:00,0.16352,241381.0,0.16356,45854.0,0.1635,176013.0,0.16357,25188.0,0.16349,20677.0,0.16358,213529.0,0.16348,510890.0,0.1636,17074.0,0.16347,297181.0,0.16361,6352.0,0.16346,39514.0,0.16362,15610.0,0.16345,9687.0,0.16363,85465.0,0.16344,63886.0,0.16364,30441.0,0.16343,35717.0,0.16365,108897.0,0.16342,60563.0,0.16366,239147.0,0.16341,89759.0,0.16367,543092.0,0.1634,301079.0,0.16368,12429.0,0.16339,130610.0,0.16369,235997.0,0.16338,5699501.0,0.1637,621300.0,0.16337,71401.0,0.16371,832179.0,0.16336,64124.0,0.16372,1566052.0,0.16335,4888458.0,0.16373,257004.0,0.16333,491108.0,0.16374,656413.0,0.16332,61816.0,0.16375,4846690.0,0.1633,6099.0,0.16376,43770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:46:00,0.16373,22929.0,0.16374,31860.0,0.16371,89759.0,0.16377,70983.0,0.1637,21150.0,0.16378,12429.0,0.16369,67436.0,0.16379,8888.0,0.16368,53106.0,0.1638,7346.0,0.16367,373401.0,0.16381,20637.0,0.16366,160818.0,0.16382,117812.0,0.16365,67397.0,0.16383,49783.0,0.16364,105548.0,0.16384,364845.0,0.16363,103410.0,0.16385,127558.0,0.16362,64612.0,0.16386,212724.0,0.16361,239563.0,0.16387,71975.0,0.1636,89759.0,0.16388,149978.0,0.16358,4867341.0,0.16389,916215.0,0.16357,883040.0,0.1639,53114.0,0.16356,100020.0,0.16391,207803.0,0.16355,4849326.0,0.16392,629710.0,0.16354,131635.0,0.16393,22116.0,0.16352,339764.0,0.16394,4838301.0,0.16351,27104.0,0.16395,262121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:47:00,0.16324,2500.0,0.16325,12253.0,0.16322,47387.0,0.16326,6644.0,0.16321,64261.0,0.16327,66970.0,0.1632,105050.0,0.16328,79625.0,0.16319,69396.0,0.16329,215344.0,0.16318,1225.0,0.1633,36524.0,0.16317,146729.0,0.16331,15602.0,0.16316,12413.0,0.16332,163262.0,0.16315,144999.0,0.16333,115049.0,0.16314,66217.0,0.16334,605425.0,0.16313,39438.0,0.16335,202924.0,0.16312,50206.0,0.16336,61816.0,0.16311,47407.0,0.16337,102188.0,0.1631,97226.0,0.16338,544056.0,0.16309,43224.0,0.16339,2347686.0,0.16308,339775.0,0.1634,72315.0,0.16307,14967.0,0.16341,61816.0,0.16306,4884233.0,0.16342,831164.0,0.16305,888466.0,0.16343,22929.0,0.16304,47133.0,0.16344,92014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:48:00,0.16319,251268.0,0.1632,152.0,0.16318,96092.0,0.16323,12255.0,0.16317,49046.0,0.16324,25188.0,0.16316,21946.0,0.16325,30634.0,0.16315,488244.0,0.16327,2448.0,0.16314,238735.0,0.16328,47157.0,0.16313,43377.0,0.16329,117024.0,0.16312,240072.0,0.1633,36163.0,0.16311,4988.0,0.16331,291948.0,0.1631,33064.0,0.16332,197324.0,0.16309,35072.0,0.16333,679117.0,0.16308,241850.0,0.16334,183440.0,0.16307,64412.0,0.16335,55549.0,0.16306,64883.0,0.16336,613930.0,0.16305,86831.0,0.16337,935195.0,0.16304,576653.0,0.16338,30844.0,0.16303,4812730.0,0.16339,2048259.0,0.16302,61596.0,0.1634,4843994.0,0.16301,974283.0,0.16341,122379.0,0.163,4874546.0,0.16342,863780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:49:00,0.16333,45074.0,0.16334,42863.0,0.16332,72749.0,0.16335,45913.0,0.16331,30759.0,0.16336,98808.0,0.1633,61816.0,0.16338,55798.0,0.16329,19122.0,0.16339,238372.0,0.16328,400629.0,0.16341,254947.0,0.16327,31378.0,0.16342,136673.0,0.16326,126922.0,0.16343,811705.0,0.16325,10477.0,0.16344,2500.0,0.16324,105841.0,0.16345,13121.0,0.16323,337515.0,0.16346,65486.0,0.16322,35048.0,0.16347,37948.0,0.16321,563917.0,0.16348,731690.0,0.1632,57348.0,0.16349,154157.0,0.16319,132716.0,0.1635,1019107.0,0.16318,2522.0,0.16351,543624.0,0.16317,6287207.0,0.16352,34611.0,0.16316,39709.0,0.16353,850968.0,0.16315,100270.0,0.16354,3211.0,0.16314,5720232.0,0.16355,4828272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:50:00,0.16321,21278.0,0.16322,81556.0,0.16319,109230.0,0.16323,73617.0,0.16318,66222.0,0.16324,178483.0,0.16317,63358.0,0.16325,246827.0,0.16316,20860.0,0.16326,61265.0,0.16315,391087.0,0.16327,55476.0,0.16314,150676.0,0.16328,86379.0,0.16313,82539.0,0.16329,112063.0,0.16312,101139.0,0.1633,12429.0,0.16311,149504.0,0.16331,646381.0,0.16309,794806.0,0.16332,3361.0,0.16308,85514.0,0.16333,8675.0,0.16307,548204.0,0.16334,6488.0,0.16306,61816.0,0.16335,1157508.0,0.16305,6754.0,0.16336,33464.0,0.16304,5389331.0,0.16337,679596.0,0.16303,885522.0,0.16338,151575.0,0.16302,367318.0,0.16339,1753559.0,0.16301,186930.0,0.1634,555985.0,0.163,146766.0,0.16341,4858365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:51:00,0.16362,677.0,0.16363,181916.0,0.16359,142160.0,0.16364,108542.0,0.16358,16794.0,0.16365,27765.0,0.16357,383416.0,0.16366,6352.0,0.16356,46520.0,0.16367,8567.0,0.16355,230286.0,0.16368,153294.0,0.16354,30578.0,0.16369,33308.0,0.16353,149905.0,0.1637,238724.0,0.16352,60838.0,0.16371,11960.0,0.16351,546737.0,0.16372,57975.0,0.1635,1414.0,0.16373,761459.0,0.16349,155297.0,0.16374,74286.0,0.16348,412901.0,0.16375,239509.0,0.16347,1370873.0,0.16376,597194.0,0.16345,4859394.0,0.16377,45795.0,0.16344,823919.0,0.16378,832836.0,0.16343,127690.0,0.16379,791408.0,0.16342,556352.0,0.1638,176274.0,0.16341,28113.0,0.16381,97203.0,0.1634,5191102.0,0.16382,5358438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:52:00,0.16369,52388.0,0.1637,57919.0,0.16367,66294.0,0.16371,79486.0,0.16366,52381.0,0.16372,378581.0,0.16365,210552.0,0.16373,79472.0,0.16364,361416.0,0.16374,245095.0,0.16363,91566.0,0.16375,7572.0,0.16362,161276.0,0.16376,84214.0,0.16361,155451.0,0.16377,200210.0,0.1636,574171.0,0.16378,217544.0,0.16359,11766.0,0.16379,57598.0,0.16358,310850.0,0.1638,192190.0,0.16357,607627.0,0.16381,571157.0,0.16356,42752.0,0.16382,15584.0,0.16355,4905547.0,0.16383,603212.0,0.16354,91798.0,0.16384,178241.0,0.16353,74245.0,0.16385,95333.0,0.16352,626041.0,0.16386,3205.0,0.16351,881452.0,0.16387,9696.0,0.1635,5359500.0,0.16388,2353742.0,0.16349,25000.0,0.16389,911786.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:53:00,0.1638,75179.0,0.16382,77652.0,0.16379,26010.0,0.16383,30616.0,0.16378,6602.0,0.16384,45776.0,0.16377,143622.0,0.16385,25188.0,0.16376,15239.0,0.16386,55461.0,0.16375,99878.0,0.16387,81006.0,0.16374,345523.0,0.16388,49988.0,0.16373,23644.0,0.16389,256631.0,0.16372,264960.0,0.1639,103403.0,0.16371,592554.0,0.16391,159464.0,0.1637,63228.0,0.16392,3364.0,0.16369,555777.0,0.16393,2500.0,0.16368,4825159.0,0.16394,553724.0,0.16367,1410335.0,0.16395,59588.0,0.16366,211978.0,0.16396,542132.0,0.16365,98412.0,0.16397,93755.0,0.16364,13369.0,0.16398,247167.0,0.16363,5563214.0,0.16399,1202345.0,0.16362,404929.0,0.164,790585.0,0.16361,3113.0,0.16401,32141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:54:00,0.16365,22958.0,0.16366,68522.0,0.16364,54314.0,0.16368,31832.0,0.16363,81572.0,0.16369,57946.0,0.16362,15412.0,0.1637,53166.0,0.16361,24050.0,0.16371,187116.0,0.1636,45146.0,0.16372,337248.0,0.16359,157258.0,0.16373,64181.0,0.16358,291735.0,0.16374,250401.0,0.16357,82259.0,0.16375,184568.0,0.16356,250258.0,0.16376,37001.0,0.16355,709431.0,0.16377,734443.0,0.16354,21447.0,0.16378,4988.0,0.16353,691410.0,0.1638,11768.0,0.16352,4812730.0,0.16381,655890.0,0.1635,641023.0,0.16382,142110.0,0.16349,821975.0,0.16383,826512.0,0.16348,189902.0,0.16384,756263.0,0.16347,99366.0,0.16385,115830.0,0.16346,1161270.0,0.16386,310319.0,0.16344,4963568.0,0.16387,806572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:55:00,0.16334,148876.0,0.16335,92589.0,0.16332,38222.0,0.16336,83237.0,0.16331,131602.0,0.16337,8888.0,0.1633,314201.0,0.16338,66538.0,0.16329,134505.0,0.16339,412506.0,0.16328,126942.0,0.1634,239500.0,0.16327,4988.0,0.16341,18475.0,0.16326,33135.0,0.16342,122456.0,0.16325,553378.0,0.16343,1415.0,0.16324,15979.0,0.16344,151942.0,0.16323,531252.0,0.16345,100489.0,0.16322,544590.0,0.16346,743192.0,0.1632,111430.0,0.16347,34065.0,0.16319,15646.0,0.16348,79858.0,0.16318,5480465.0,0.16349,654063.0,0.16317,946130.0,0.1635,154882.0,0.16316,547903.0,0.16351,823439.0,0.16315,62770.0,0.16352,91949.0,0.16314,115998.0,0.16353,911502.0,0.16313,4890488.0,0.16354,264361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:56:00,0.16344,3059.0,0.16347,272616.0,0.16343,77129.0,0.16348,6644.0,0.16342,10546.0,0.16349,125975.0,0.16341,61817.0,0.1635,392618.0,0.1634,5130.0,0.16351,37481.0,0.16339,135867.0,0.16352,276788.0,0.16338,179453.0,0.16353,19753.0,0.16337,25682.0,0.16355,166570.0,0.16336,73628.0,0.16356,146274.0,0.16335,659375.0,0.16357,578991.0,0.16334,10851.0,0.16358,122466.0,0.16333,298619.0,0.16359,572151.0,0.16332,556685.0,0.1636,81535.0,0.16331,5649289.0,0.16361,5418.0,0.1633,100179.0,0.16362,1214456.0,0.16329,580952.0,0.16363,835602.0,0.16328,215625.0,0.16364,151575.0,0.16327,33278.0,0.16365,46307.0,0.16326,5369615.0,0.16366,720767.0,0.16325,336159.0,0.16367,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:57:00,0.16349,2500.0,0.1635,11454.0,0.16348,112703.0,0.16353,45704.0,0.16346,597164.0,0.16355,10593.0,0.16345,285330.0,0.16356,48912.0,0.16344,323104.0,0.16357,12344.0,0.16343,113240.0,0.16358,63758.0,0.16342,81045.0,0.16359,53790.0,0.16341,590894.0,0.1636,35530.0,0.1634,4913291.0,0.16361,6392.0,0.16339,553963.0,0.16362,147637.0,0.16338,129231.0,0.16363,155295.0,0.16337,65625.0,0.16364,114759.0,0.16336,4842828.0,0.16365,86129.0,0.16335,12429.0,0.16366,115417.0,0.16334,670545.0,0.16367,564196.0,0.16333,5144492.0,0.16368,40964.0,0.16332,25000.0,0.16369,61816.0,0.16331,544290.0,0.1637,588808.0,0.1633,297941.0,0.16371,53314.0,0.16329,12429.0,0.16372,1538750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:58:00,0.16387,40669.0,0.16388,145341.0,0.16386,61816.0,0.16389,6888.0,0.16384,26226.0,0.1639,37393.0,0.16383,41964.0,0.16391,57960.0,0.16382,380044.0,0.16392,66243.0,0.16381,238478.0,0.16393,258867.0,0.1638,124730.0,0.16394,7568.0,0.16379,580326.0,0.16395,36777.0,0.16378,96159.0,0.16396,237765.0,0.16377,3113.0,0.16397,28591.0,0.16376,625155.0,0.16398,64294.0,0.16375,4819555.0,0.16399,59013.0,0.16374,24732.0,0.164,659807.0,0.16373,30218.0,0.16401,105184.0,0.16372,1363878.0,0.16402,946670.0,0.16371,90907.0,0.16403,164820.0,0.1637,4971515.0,0.16404,644503.0,0.16369,642966.0,0.16405,1612380.0,0.16368,31200.0,0.16406,36723.0,0.16367,117872.0,0.16407,778285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:59:00,0.16388,195889.0,0.16389,21739.0,0.16385,86618.0,0.1639,6644.0,0.16383,259413.0,0.16391,52400.0,0.16382,83437.0,0.16393,75664.0,0.1638,630914.0,0.16395,55817.0,0.16379,80842.0,0.16396,55116.0,0.16378,160322.0,0.16397,31281.0,0.16377,575493.0,0.16398,213910.0,0.16376,12188.0,0.16399,85090.0,0.16375,62620.0,0.164,88698.0,0.16374,5355590.0,0.16401,95372.0,0.16372,564735.0,0.16402,920359.0,0.16371,886252.0,0.16403,541900.0,0.1637,4817928.0,0.16404,12429.0,0.16369,25000.0,0.16405,2152762.0,0.16368,9696.0,0.16406,19896.0,0.16367,92872.0,0.16408,2245881.0,0.16366,103932.0,0.16409,422809.0,0.16365,12429.0,0.1641,99455.0,0.16363,62770.0,0.16412,541603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:00:00,0.16392,4394.0,0.16393,24628.0,0.16391,5130.0,0.16394,11949.0,0.1639,136612.0,0.16395,54205.0,0.16386,20630.0,0.16396,16108.0,0.16385,18455.0,0.16397,343510.0,0.16384,19525.0,0.16398,332619.0,0.16383,45237.0,0.16399,58648.0,0.16382,61816.0,0.164,43141.0,0.16381,147892.0,0.16401,126371.0,0.16379,109747.0,0.16402,1478586.0,0.16378,575393.0,0.16403,281731.0,0.16377,58632.0,0.16404,173400.0,0.16376,64929.0,0.16405,1800568.0,0.16375,517218.0,0.16406,570728.0,0.16374,4812730.0,0.16407,50490.0,0.16373,546387.0,0.16408,17846.0,0.16372,2072.0,0.16409,138068.0,0.16371,4977345.0,0.1641,561820.0,0.1637,659861.0,0.16411,95614.0,0.16368,851588.0,0.16412,1710719.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:01:00,0.16404,14692.0,0.16405,52361.0,0.16403,66513.0,0.16406,1799.0,0.16402,29525.0,0.16407,12192.0,0.16401,4394.0,0.16409,73041.0,0.164,79245.0,0.1641,190606.0,0.16399,100157.0,0.16411,42809.0,0.16398,154624.0,0.16412,98227.0,0.16397,87217.0,0.16413,88807.0,0.16396,732552.0,0.16414,410053.0,0.16395,14501.0,0.16415,100059.0,0.16394,542198.0,0.16416,124966.0,0.16392,133163.0,0.16417,105999.0,0.16391,4875957.0,0.16418,575076.0,0.1639,36596.0,0.16419,1009754.0,0.16389,784890.0,0.1642,64499.0,0.16388,916824.0,0.16421,1526510.0,0.16387,41889.0,0.16422,587678.0,0.16386,826173.0,0.16423,61816.0,0.16385,22338.0,0.16424,399701.0,0.16384,4868868.0,0.16425,763184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:02:00,0.16388,34802.0,0.16391,87992.0,0.16387,69853.0,0.16392,8888.0,0.16386,27869.0,0.16393,8888.0,0.16385,31390.0,0.16394,84359.0,0.16384,77190.0,0.16395,23792.0,0.16383,9346.0,0.16396,265740.0,0.16382,162688.0,0.16397,208702.0,0.16381,2072.0,0.16398,370243.0,0.1638,96093.0,0.16399,19291.0,0.16379,599499.0,0.164,569869.0,0.16378,19316.0,0.16401,100143.0,0.16377,346129.0,0.16402,51093.0,0.16376,573939.0,0.16403,133199.0,0.16375,101618.0,0.16404,550328.0,0.16374,24720.0,0.16405,148707.0,0.16373,5633389.0,0.16406,895515.0,0.16372,605696.0,0.16407,706547.0,0.16371,380025.0,0.16408,41249.0,0.1637,210183.0,0.16409,63698.0,0.16369,543026.0,0.1641,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:03:00,0.16421,14680.0,0.16422,16040.0,0.16419,69359.0,0.16423,18824.0,0.16418,27275.0,0.16424,110640.0,0.16417,242525.0,0.16425,419809.0,0.16416,38027.0,0.16426,56151.0,0.16415,101277.0,0.16427,14018.0,0.16414,60934.0,0.16428,67888.0,0.16413,182432.0,0.16429,43200.0,0.16412,122319.0,0.1643,57391.0,0.16411,30859.0,0.16431,186123.0,0.1641,642811.0,0.16432,99954.0,0.16409,27809.0,0.16433,699190.0,0.16408,256260.0,0.16434,831752.0,0.16407,235642.0,0.16435,543958.0,0.16406,5394175.0,0.16436,445134.0,0.16405,77358.0,0.16437,333338.0,0.16404,575999.0,0.16438,2331148.0,0.16402,961201.0,0.16439,54129.0,0.16401,541966.0,0.1644,191951.0,0.164,149858.0,0.16441,6992321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:04:00,0.16425,14677.0,0.16426,45659.0,0.16424,25925.0,0.16427,3861.0,0.16423,169259.0,0.16428,21102.0,0.16422,13912.0,0.16429,84225.0,0.16421,332283.0,0.1643,241338.0,0.1642,246965.0,0.16431,75357.0,0.16419,64420.0,0.16432,25652.0,0.16418,26901.0,0.16433,76659.0,0.16417,21317.0,0.16434,105668.0,0.16416,725821.0,0.16435,99938.0,0.16415,210979.0,0.16436,106366.0,0.16414,541537.0,0.16437,819092.0,0.16413,260043.0,0.16438,92259.0,0.16412,4815926.0,0.16439,673936.0,0.1641,942180.0,0.1644,90329.0,0.16409,581793.0,0.16441,556190.0,0.16408,183520.0,0.16442,111585.0,0.16407,695116.0,0.16443,143932.0,0.16406,1528059.0,0.16444,550231.0,0.16405,64929.0,0.16445,168752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:05:00,0.16437,14668.0,0.16438,142261.0,0.16435,3042.0,0.16439,82989.0,0.16434,35001.0,0.1644,191561.0,0.16432,140651.0,0.16441,250807.0,0.1643,198616.0,0.16442,81130.0,0.16429,448932.0,0.16443,40396.0,0.16428,331532.0,0.16444,101787.0,0.16427,122699.0,0.16445,4988.0,0.16426,612394.0,0.16446,205646.0,0.16425,25406.0,0.16447,184996.0,0.16424,42819.0,0.16448,1485851.0,0.16423,593755.0,0.1645,175514.0,0.16422,4821618.0,0.16451,6230.0,0.16421,664252.0,0.16452,861041.0,0.1642,818597.0,0.16453,383338.0,0.16419,262016.0,0.16454,2133821.0,0.16417,12429.0,0.16455,30541.0,0.16416,130756.0,0.16456,31149.0,0.16415,5478820.0,0.16457,553528.0,0.16414,3113.0,0.16459,7004459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:06:00,0.16432,14671.0,0.16433,238168.0,0.16429,54099.0,0.16434,48179.0,0.16428,252356.0,0.16435,17017.0,0.16427,17787.0,0.16436,157617.0,0.16426,376654.0,0.16437,245878.0,0.16425,110117.0,0.16438,74398.0,0.16424,88597.0,0.16439,87585.0,0.16423,169985.0,0.1644,318229.0,0.16422,108667.0,0.16441,6447.0,0.16421,61816.0,0.16443,584256.0,0.1642,544811.0,0.16444,97075.0,0.16419,176804.0,0.16445,619868.0,0.16418,306807.0,0.16446,13584.0,0.16416,5488197.0,0.16447,111997.0,0.16415,101644.0,0.16448,999678.0,0.16414,3113.0,0.16449,81816.0,0.16413,541570.0,0.1645,581110.0,0.16412,15934.0,0.16451,430786.0,0.16411,1545088.0,0.16452,5625844.0,0.1641,4973780.0,0.16453,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:07:00,0.16423,3044.0,0.16424,2707.0,0.16422,182733.0,0.16426,45659.0,0.16421,391906.0,0.16427,32153.0,0.1642,68164.0,0.16428,61437.0,0.16419,141626.0,0.1643,407180.0,0.16418,62708.0,0.16431,284680.0,0.16417,190277.0,0.16432,67346.0,0.16416,27140.0,0.16433,122648.0,0.16415,189381.0,0.16434,190750.0,0.16414,639548.0,0.16435,28113.0,0.16413,2064.0,0.16436,671830.0,0.16412,282801.0,0.16437,60891.0,0.16411,587998.0,0.16438,137923.0,0.1641,98412.0,0.16439,711699.0,0.16409,4825848.0,0.1644,98742.0,0.16408,572763.0,0.16441,321224.0,0.16407,111938.0,0.16442,1547014.0,0.16406,4812730.0,0.16443,209013.0,0.16405,998485.0,0.16445,3769.0,0.16404,62770.0,0.16446,560484.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:08:00,0.16446,22261.0,0.16447,45601.0,0.16445,16559.0,0.16448,3861.0,0.16444,29474.0,0.16449,28408.0,0.16443,68162.0,0.1645,54030.0,0.16442,184368.0,0.16451,383541.0,0.16441,104475.0,0.16452,112102.0,0.16439,169329.0,0.16453,46417.0,0.16438,65725.0,0.16454,57089.0,0.16437,875607.0,0.16455,46629.0,0.16436,35103.0,0.16456,123967.0,0.16435,89759.0,0.16457,103131.0,0.16434,5453144.0,0.16458,1546931.0,0.16433,74568.0,0.16459,89759.0,0.16432,115176.0,0.1646,53889.0,0.16431,544021.0,0.16461,626114.0,0.1643,3113.0,0.16462,121788.0,0.16429,4934493.0,0.16463,12429.0,0.16428,818166.0,0.16464,401777.0,0.16427,646447.0,0.16465,896802.0,0.16426,37429.0,0.16466,281044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:09:00,0.16435,201201.0,0.16438,33564.0,0.16434,171159.0,0.16439,54066.0,0.16433,276057.0,0.1644,54508.0,0.16432,84365.0,0.16441,220869.0,0.16431,150425.0,0.16442,259686.0,0.1643,66722.0,0.16443,104862.0,0.16429,55841.0,0.16444,16310.0,0.16428,57773.0,0.16445,118771.0,0.16427,683078.0,0.16446,190347.0,0.16426,5230.0,0.16447,48642.0,0.16425,899082.0,0.16448,636644.0,0.16423,63918.0,0.1645,1418820.0,0.16422,860555.0,0.16451,132852.0,0.16421,5354036.0,0.16452,108936.0,0.1642,272576.0,0.16453,215569.0,0.16419,23415.0,0.16454,1648528.0,0.16418,553834.0,0.16455,3191.0,0.16417,4976034.0,0.16456,5821843.0,0.16416,59833.0,0.16458,605232.0,0.16415,708663.0,0.16459,89759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:10:00,0.16448,14660.0,0.16449,16020.0,0.16446,146430.0,0.1645,34964.0,0.16445,96117.0,0.16451,60671.0,0.16443,453205.0,0.16452,382301.0,0.16442,207422.0,0.16453,52096.0,0.16441,51007.0,0.16454,113004.0,0.1644,53235.0,0.16455,52238.0,0.16439,50368.0,0.16456,202391.0,0.16438,10952.0,0.16457,8650.0,0.16437,634642.0,0.16458,658871.0,0.16436,1407.0,0.16459,112573.0,0.16435,559359.0,0.1646,96776.0,0.16434,298181.0,0.16461,106212.0,0.16433,22030.0,0.16462,868655.0,0.16432,5469921.0,0.16463,544263.0,0.16431,818090.0,0.16464,143283.0,0.1643,126040.0,0.16465,616910.0,0.16429,119505.0,0.16466,825555.0,0.16428,1023359.0,0.16467,40140.0,0.16427,67841.0,0.16468,5541021.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:11:00,0.16452,4500.0,0.16453,25075.0,0.16451,54027.0,0.16454,69891.0,0.1645,210559.0,0.16455,24310.0,0.16449,420958.0,0.16456,66167.0,0.16448,251995.0,0.16457,18221.0,0.16447,35395.0,0.16458,201158.0,0.16446,36248.0,0.16459,327492.0,0.16445,84059.0,0.1646,140809.0,0.16444,29376.0,0.16461,134628.0,0.16443,113443.0,0.16462,31535.0,0.16442,416069.0,0.16463,171659.0,0.16441,543690.0,0.16464,623695.0,0.1644,28160.0,0.16465,384798.0,0.16439,639126.0,0.16466,1357844.0,0.16438,50162.0,0.16467,42252.0,0.16437,5775109.0,0.16468,158174.0,0.16436,545206.0,0.16469,204033.0,0.16435,3043.0,0.1647,2375793.0,0.16434,730174.0,0.16471,61138.0,0.16433,61816.0,0.16472,61387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:12:00,0.16483,353468.0,0.16486,12135.0,0.16482,181150.0,0.16487,10479.0,0.16481,17268.0,0.16488,74003.0,0.1648,243000.0,0.16489,45484.0,0.16479,135333.0,0.1649,48144.0,0.16478,53967.0,0.16491,282580.0,0.16477,172024.0,0.16492,236932.0,0.16476,41871.0,0.16493,50277.0,0.16475,154865.0,0.16494,69271.0,0.16474,827545.0,0.16495,67334.0,0.16473,7319.0,0.16496,693669.0,0.16472,614756.0,0.16497,25978.0,0.16471,4849416.0,0.16498,1377946.0,0.1647,36596.0,0.16499,21288.0,0.16469,1381199.0,0.165,60650.0,0.16467,379560.0,0.16501,60803.0,0.16466,127792.0,0.16502,538649.0,0.16465,629619.0,0.16503,1711034.0,0.16464,211716.0,0.16504,371555.0,0.16463,62770.0,0.16506,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:13:00,0.16476,2220.0,0.16478,208323.0,0.16473,147051.0,0.16479,32411.0,0.16472,306700.0,0.1648,32189.0,0.16471,17242.0,0.16481,44202.0,0.1647,2064.0,0.16482,211653.0,0.16469,130101.0,0.16483,247734.0,0.16468,174894.0,0.16484,39600.0,0.16467,66076.0,0.16485,122401.0,0.16466,31065.0,0.16486,166439.0,0.16465,629619.0,0.16487,539139.0,0.16464,317730.0,0.16488,42895.0,0.16463,46957.0,0.16489,45484.0,0.16462,27551.0,0.1649,688259.0,0.16461,4946691.0,0.16491,915153.0,0.1646,609831.0,0.16492,569811.0,0.16459,971655.0,0.16493,105301.0,0.16458,543202.0,0.16494,469959.0,0.16457,61816.0,0.16495,256940.0,0.16456,49424.0,0.16496,619645.0,0.16455,2137900.0,0.16497,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:14:00,0.16482,12102.0,0.16485,24264.0,0.16481,8898.0,0.16486,266101.0,0.1648,10868.0,0.16488,101380.0,0.16479,70704.0,0.16489,106185.0,0.16478,135159.0,0.1649,13181.0,0.16477,1213.0,0.16491,67968.0,0.16476,98289.0,0.16492,24008.0,0.16475,211863.0,0.16493,102586.0,0.16474,672686.0,0.16494,569793.0,0.16473,23557.0,0.16495,221248.0,0.16472,68267.0,0.16496,99883.0,0.16471,243902.0,0.16497,804452.0,0.1647,584627.0,0.16498,122466.0,0.16469,12429.0,0.165,40307.0,0.16468,77289.0,0.16501,38061.0,0.16467,5398069.0,0.16502,738637.0,0.16466,12086.0,0.16503,6866771.0,0.16465,453646.0,0.16504,662359.0,0.16464,4905500.0,0.16505,4394.0,0.16463,539925.0,0.16506,4863196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:15:00,0.16465,2220.0,0.16467,36721.0,0.16463,8629.0,0.16468,287688.0,0.16462,121790.0,0.16469,21933.0,0.1646,103276.0,0.1647,36637.0,0.16459,111233.0,0.16471,65404.0,0.16458,72952.0,0.16472,291283.0,0.16457,86090.0,0.16473,7318.0,0.16456,12429.0,0.16474,282329.0,0.16455,21951.0,0.16475,189659.0,0.16454,700409.0,0.16477,25508.0,0.16453,52911.0,0.16478,670271.0,0.16452,8888.0,0.16479,78636.0,0.1645,644379.0,0.1648,138995.0,0.16449,115058.0,0.16481,44096.0,0.16448,847824.0,0.16482,622868.0,0.16447,540451.0,0.16483,273695.0,0.16446,422984.0,0.16484,1071973.0,0.16445,66349.0,0.16485,97136.0,0.16444,4812730.0,0.16486,545678.0,0.16442,142068.0,0.16487,6330846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:16:00,0.16466,12147.0,0.16467,313947.0,0.16461,20208.0,0.16468,65933.0,0.1646,215203.0,0.16469,321417.0,0.16459,378602.0,0.1647,43581.0,0.16458,111133.0,0.16471,90126.0,0.16457,70896.0,0.16472,56661.0,0.16456,46658.0,0.16473,644293.0,0.16455,93307.0,0.16474,170702.0,0.16454,150409.0,0.16475,45523.0,0.16453,211393.0,0.16476,71095.0,0.16452,541692.0,0.16477,539588.0,0.1645,320315.0,0.16478,931177.0,0.16449,50672.0,0.16479,56689.0,0.16448,573845.0,0.1648,600250.0,0.16447,111881.0,0.16481,167370.0,0.16446,5393029.0,0.16482,168271.0,0.16445,878740.0,0.16483,683759.0,0.16443,27615.0,0.16485,5023850.0,0.16442,5443104.0,0.16486,306725.0,0.16441,184449.0,0.16487,1566052.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:17:00,0.16516,2500.0,0.16517,266508.0,0.16512,76709.0,0.16518,20360.0,0.16511,77548.0,0.16519,265659.0,0.1651,97116.0,0.1652,42144.0,0.16509,375485.0,0.16521,25054.0,0.16508,346496.0,0.16522,151012.0,0.16507,209906.0,0.16523,103878.0,0.16506,15019.0,0.16524,753542.0,0.16505,48505.0,0.16525,30308.0,0.16504,139577.0,0.16526,118129.0,0.16503,106017.0,0.16527,1847051.0,0.16502,63873.0,0.16528,30684.0,0.16501,588916.0,0.16529,9682.0,0.165,356142.0,0.1653,610737.0,0.16499,548429.0,0.16531,83430.0,0.16498,15101.0,0.16532,213238.0,0.16497,5652560.0,0.16533,399017.0,0.16496,169435.0,0.16534,5389898.0,0.16495,538878.0,0.16535,89759.0,0.16494,121285.0,0.16536,1544552.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:18:00,0.16551,2500.0,0.16552,301324.0,0.16548,75801.0,0.16553,10203.0,0.16547,27526.0,0.16554,40557.0,0.16546,278314.0,0.16555,19975.0,0.16545,57421.0,0.16556,229197.0,0.16544,5130.0,0.16557,17567.0,0.16543,41174.0,0.16558,72252.0,0.16542,165498.0,0.16559,227151.0,0.16541,100236.0,0.1656,652116.0,0.1654,358675.0,0.16561,20414.0,0.16539,609203.0,0.16562,46977.0,0.16538,105831.0,0.16563,61816.0,0.16537,39871.0,0.16564,606401.0,0.16536,14076.0,0.16565,195321.0,0.16535,615027.0,0.16566,900288.0,0.16534,3025.0,0.16567,558768.0,0.16533,4933729.0,0.16568,129532.0,0.16532,540785.0,0.16569,92872.0,0.16531,947828.0,0.1657,1805213.0,0.1653,139079.0,0.16571,5555525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:19:00,0.16531,13985.0,0.16535,6644.0,0.1653,12031.0,0.16537,306123.0,0.16529,77463.0,0.16538,71958.0,0.16528,96843.0,0.16539,256292.0,0.16527,158121.0,0.1654,287519.0,0.16526,65780.0,0.16541,142870.0,0.16525,38383.0,0.16542,638038.0,0.16524,89578.0,0.16543,163778.0,0.16523,101741.0,0.16544,64316.0,0.16522,294442.0,0.16545,86835.0,0.16521,627789.0,0.16546,91784.0,0.1652,64016.0,0.16547,681054.0,0.16519,538095.0,0.16548,903681.0,0.16518,60486.0,0.16549,658341.0,0.16517,114730.0,0.1655,268856.0,0.16516,538193.0,0.16551,85984.0,0.16515,5687223.0,0.16552,613152.0,0.16514,20833.0,0.16553,1687482.0,0.16513,121146.0,0.16554,4812730.0,0.16512,693757.0,0.16555,19640.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:20:00,0.16544,12089.0,0.16545,12088.0,0.16543,349132.0,0.16548,86955.0,0.16542,65650.0,0.16549,31890.0,0.16541,252433.0,0.1655,423516.0,0.1654,7548.0,0.16551,14580.0,0.16539,248678.0,0.16552,145873.0,0.16538,72852.0,0.16553,13929.0,0.16537,4988.0,0.16554,50263.0,0.16536,11856.0,0.16555,121033.0,0.16535,537574.0,0.16556,594321.0,0.16534,150860.0,0.16557,303290.0,0.16533,37455.0,0.16558,659294.0,0.16532,140577.0,0.16559,309121.0,0.16531,5657429.0,0.1656,843921.0,0.1653,33719.0,0.16561,548469.0,0.16529,612014.0,0.16562,263902.0,0.16528,30793.0,0.16563,61816.0,0.16525,816641.0,0.16564,185945.0,0.16524,731875.0,0.16565,4815650.0,0.16523,4825681.0,0.16566,581841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:21:00,0.16537,24633.0,0.16539,24186.0,0.16536,4394.0,0.1654,36611.0,0.16535,137004.0,0.16541,3023.0,0.16534,115576.0,0.16542,36861.0,0.16533,94363.0,0.16543,69173.0,0.16532,115568.0,0.16544,30231.0,0.16531,93773.0,0.16545,79858.0,0.1653,96832.0,0.16546,30281.0,0.16529,28553.0,0.16547,226542.0,0.16528,609300.0,0.16548,326481.0,0.16527,72331.0,0.16549,144408.0,0.16526,5075309.0,0.1655,615679.0,0.16525,541013.0,0.16551,23872.0,0.16524,45388.0,0.16552,665985.0,0.16523,19836.0,0.16553,1690060.0,0.16522,71549.0,0.16554,77349.0,0.16521,627789.0,0.16555,866032.0,0.1652,906968.0,0.16556,538949.0,0.16518,659235.0,0.16557,367799.0,0.16517,4918995.0,0.16558,729199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:22:00,0.16523,7088.0,0.16524,267411.0,0.1652,151702.0,0.16525,31207.0,0.16519,314138.0,0.16526,121.0,0.16518,5130.0,0.16527,1210.0,0.16517,249136.0,0.16528,467868.0,0.16516,52911.0,0.16529,277795.0,0.16515,180575.0,0.1653,89988.0,0.16514,36609.0,0.16531,74984.0,0.16513,66804.0,0.16532,701924.0,0.16512,8708.0,0.16533,60650.0,0.16511,562482.0,0.16534,206600.0,0.1651,88509.0,0.16535,627333.0,0.16509,36344.0,0.16536,1591340.0,0.16508,261407.0,0.16537,114423.0,0.16507,5419090.0,0.16538,867762.0,0.16506,89759.0,0.16539,843056.0,0.16504,1565425.0,0.1654,3113.0,0.16503,50434.0,0.16541,163458.0,0.16502,74245.0,0.16542,219465.0,0.16501,580527.0,0.16543,537314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:23:00,0.1656,11919.0,0.16561,21786.0,0.16558,17653.0,0.16563,12682.0,0.16557,65763.0,0.16564,182453.0,0.16556,101863.0,0.16565,36177.0,0.16555,183376.0,0.16566,52556.0,0.16554,281276.0,0.16567,22802.0,0.16553,326520.0,0.16568,105111.0,0.16552,89428.0,0.16569,143624.0,0.16551,22681.0,0.1657,2088356.0,0.1655,8888.0,0.16571,76768.0,0.16549,15093.0,0.16572,913540.0,0.16548,42651.0,0.16573,709596.0,0.16547,608682.0,0.16574,62748.0,0.16546,36596.0,0.16575,393248.0,0.16545,5395309.0,0.16576,137026.0,0.16544,124898.0,0.16577,753595.0,0.16543,320287.0,0.16578,4822412.0,0.16542,105122.0,0.16579,585285.0,0.16541,577137.0,0.1658,429807.0,0.1654,28023.0,0.16581,330631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:24:00,0.16583,133795.0,0.16587,45216.0,0.16582,34745.0,0.16588,94789.0,0.16581,1206.0,0.1659,78778.0,0.1658,46441.0,0.16591,155593.0,0.16579,35296.0,0.16592,35888.0,0.16578,456474.0,0.16593,27777.0,0.16576,72208.0,0.16594,105479.0,0.16575,60338.0,0.16595,254476.0,0.16574,631857.0,0.16596,535598.0,0.16573,81850.0,0.16597,199160.0,0.16572,30693.0,0.16598,2500.0,0.16571,45813.0,0.16599,63006.0,0.1657,1221162.0,0.166,621423.0,0.16569,4878940.0,0.16601,208039.0,0.16568,30740.0,0.16602,663532.0,0.16567,566606.0,0.16603,1596847.0,0.16566,4873545.0,0.16604,120491.0,0.16565,1443105.0,0.16606,5348006.0,0.16564,61816.0,0.16607,1714601.0,0.16563,142209.0,0.16608,130011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:25:00,0.16569,40337.0,0.1657,36211.0,0.16568,11858.0,0.16572,30180.0,0.16567,79276.0,0.16573,45254.0,0.16566,525433.0,0.16574,264637.0,0.16565,27215.0,0.16575,54828.0,0.16564,117320.0,0.16576,16045.0,0.16562,89823.0,0.16577,76677.0,0.16561,66942.0,0.16578,8673.0,0.1656,74396.0,0.16579,176590.0,0.16559,273473.0,0.1658,678371.0,0.16558,538873.0,0.16581,59272.0,0.16557,10014.0,0.16582,34682.0,0.16556,97013.0,0.16583,570811.0,0.16555,89759.0,0.16584,868914.0,0.16554,5371798.0,0.16585,122466.0,0.16553,83669.0,0.16586,1836646.0,0.16552,697292.0,0.16587,628809.0,0.16551,120867.0,0.16588,4812730.0,0.1655,1151151.0,0.16589,541547.0,0.16549,5390471.0,0.1659,179302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:26:00,0.16548,37973.0,0.16549,30234.0,0.16547,74647.0,0.1655,12087.0,0.16546,239808.0,0.16552,104430.0,0.16545,153809.0,0.16553,6644.0,0.16544,92175.0,0.16554,22610.0,0.16543,30903.0,0.16555,8888.0,0.16542,196418.0,0.16556,21333.0,0.16541,4394.0,0.16557,189228.0,0.1654,68499.0,0.16558,128805.0,0.16539,44066.0,0.16559,602004.0,0.16538,605448.0,0.16561,38771.0,0.16537,90461.0,0.16562,556088.0,0.16536,6288.0,0.16563,1151748.0,0.16535,36596.0,0.16564,273143.0,0.16534,598178.0,0.16565,785767.0,0.16533,406274.0,0.16566,76550.0,0.16532,4874546.0,0.16567,4866333.0,0.16531,44193.0,0.16568,92559.0,0.1653,627496.0,0.16569,800828.0,0.16529,866495.0,0.1657,6319326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:27:00,0.16547,83846.0,0.16548,27213.0,0.16546,3021.0,0.1655,1684.0,0.16545,470666.0,0.16551,18747.0,0.16544,16433.0,0.16552,60761.0,0.16543,62051.0,0.16553,124880.0,0.16542,151864.0,0.16554,57230.0,0.16541,101616.0,0.16555,159610.0,0.1654,110993.0,0.16556,304114.0,0.16539,135812.0,0.16557,184901.0,0.16538,108564.0,0.16558,645466.0,0.16537,293338.0,0.16559,112191.0,0.16536,562923.0,0.1656,710893.0,0.16535,12429.0,0.16561,29686.0,0.16534,7601.0,0.16563,122387.0,0.16533,5542754.0,0.16564,1704855.0,0.16532,812877.0,0.16565,101069.0,0.16531,45369.0,0.16566,57702.0,0.1653,639925.0,0.16567,539649.0,0.16529,30145.0,0.16568,5068475.0,0.16528,137161.0,0.16569,3018.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:28:00,0.16549,12326.0,0.1655,12083.0,0.16548,124650.0,0.16552,118831.0,0.16547,34421.0,0.16556,504019.0,0.16546,217210.0,0.16557,30154.0,0.16545,45330.0,0.16558,15099.0,0.16544,74737.0,0.16559,247990.0,0.16543,171185.0,0.1656,541739.0,0.16542,46469.0,0.16561,104498.0,0.16541,185349.0,0.16562,29589.0,0.1654,45364.0,0.16563,696993.0,0.16539,57117.0,0.16564,1023188.0,0.16538,654212.0,0.16565,599296.0,0.16537,288286.0,0.16566,67958.0,0.16536,35878.0,0.16567,41174.0,0.16535,543622.0,0.16568,546082.0,0.16534,4815843.0,0.16569,4832302.0,0.16533,599455.0,0.1657,2043035.0,0.16532,3485.0,0.16571,9569.0,0.16531,481682.0,0.16573,4887294.0,0.1653,902641.0,0.16574,1625295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:29:00,0.16556,82348.0,0.16557,12829.0,0.16555,40887.0,0.16558,65759.0,0.16554,210649.0,0.16559,13167.0,0.16553,365124.0,0.16561,12080.0,0.16552,79756.0,0.16562,35721.0,0.16551,185008.0,0.16563,27740.0,0.1655,117938.0,0.16564,32744.0,0.16549,53247.0,0.16565,97264.0,0.16548,139929.0,0.16566,703415.0,0.16547,42653.0,0.16567,234906.0,0.16546,537217.0,0.16568,137389.0,0.16545,45330.0,0.16569,597042.0,0.16544,57776.0,0.1657,75304.0,0.16543,82072.0,0.16571,12429.0,0.16542,97935.0,0.16572,882076.0,0.16541,639567.0,0.16573,47722.0,0.1654,4840541.0,0.16574,611307.0,0.16539,537444.0,0.16575,164028.0,0.16538,483502.0,0.16576,475940.0,0.16537,2316623.0,0.16577,5407684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:30:00,0.16598,2500.0,0.16599,309382.0,0.16595,26985.0,0.166,48547.0,0.16592,11802.0,0.16601,45178.0,0.16591,14018.0,0.16603,80613.0,0.1659,82197.0,0.16604,178025.0,0.16589,14835.0,0.16605,191059.0,0.16588,43540.0,0.16606,85401.0,0.16587,88294.0,0.16607,138593.0,0.16586,412784.0,0.16608,166036.0,0.16585,539067.0,0.16609,2045.0,0.16584,61816.0,0.1661,535147.0,0.16582,186926.0,0.16611,128717.0,0.16581,538128.0,0.16612,15589.0,0.1658,45235.0,0.16613,40637.0,0.16579,122147.0,0.16614,5420748.0,0.16578,16937.0,0.16615,45139.0,0.16577,542245.0,0.16616,740303.0,0.16576,11639.0,0.16617,4825426.0,0.16575,120691.0,0.16618,17294.0,0.16574,75162.0,0.16619,2039093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:31:00,0.16567,976.0,0.16568,207209.0,0.16564,12005.0,0.16569,32311.0,0.16561,11956.0,0.16571,73404.0,0.1656,214047.0,0.16572,442061.0,0.16559,330725.0,0.16573,19087.0,0.16558,11470.0,0.16574,146853.0,0.16556,130340.0,0.16575,575705.0,0.16555,88246.0,0.16576,95314.0,0.16554,122387.0,0.16577,73000.0,0.16553,545562.0,0.16578,1458456.0,0.16552,480423.0,0.16579,169748.0,0.16551,539100.0,0.1658,155604.0,0.1655,12429.0,0.16581,574822.0,0.16549,4924610.0,0.16582,163058.0,0.16547,1396126.0,0.16584,220370.0,0.16545,166244.0,0.16585,823752.0,0.16544,55776.0,0.16586,6362184.0,0.16543,5801610.0,0.16589,64929.0,0.16542,65883.0,0.1659,498824.0,0.16541,102188.0,0.16591,36708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:32:00,0.16545,19584.0,0.16547,25600.0,0.16543,10459.0,0.16548,12090.0,0.16542,25132.0,0.16549,37050.0,0.16541,22649.0,0.1655,13840.0,0.1654,116778.0,0.16551,115790.0,0.16539,80640.0,0.16552,448436.0,0.16538,87993.0,0.16553,93188.0,0.16537,62616.0,0.16554,25156.0,0.16536,183203.0,0.16555,1397.0,0.16535,912873.0,0.16556,86258.0,0.16534,51943.0,0.16557,131540.0,0.16533,89759.0,0.16558,628550.0,0.16532,550266.0,0.16559,220054.0,0.16531,87258.0,0.1656,1395746.0,0.1653,61816.0,0.16561,63670.0,0.16529,583358.0,0.16562,3113.0,0.16528,38916.0,0.16563,567507.0,0.16527,5672149.0,0.16564,101922.0,0.16526,537867.0,0.16565,151612.0,0.16525,452585.0,0.16566,4975921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:33:00,0.1654,36276.0,0.16541,121.0,0.16539,12628.0,0.16542,36528.0,0.16538,35531.0,0.16543,65894.0,0.16537,22649.0,0.16544,65967.0,0.16536,75410.0,0.16545,47533.0,0.16535,19621.0,0.16546,323291.0,0.16534,189706.0,0.16547,35258.0,0.16533,89759.0,0.16548,113622.0,0.16532,132339.0,0.16549,217010.0,0.16531,119485.0,0.1655,537087.0,0.1653,1399.0,0.16551,121522.0,0.16529,566701.0,0.16552,62008.0,0.16528,24214.0,0.16553,2106155.0,0.16527,62567.0,0.16554,1027998.0,0.16526,555115.0,0.16555,92041.0,0.16525,5096482.0,0.16556,559960.0,0.16524,57817.0,0.16557,474560.0,0.16522,631683.0,0.16558,206326.0,0.16521,813497.0,0.16559,4825886.0,0.1652,92638.0,0.1656,157641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:34:00,0.16544,21871.0,0.16548,124727.0,0.16541,37737.0,0.1655,35760.0,0.1654,11858.0,0.16551,229270.0,0.16539,84444.0,0.16552,109499.0,0.16538,129011.0,0.16553,483371.0,0.16537,158713.0,0.16554,311480.0,0.16536,3113.0,0.16555,112328.0,0.16535,537574.0,0.16556,64432.0,0.16534,97167.0,0.16557,17703.0,0.16533,89759.0,0.16558,857125.0,0.16532,550101.0,0.16559,109453.0,0.16531,45369.0,0.16561,692329.0,0.1653,65826.0,0.16562,7408.0,0.16529,870596.0,0.16563,221427.0,0.16528,4859991.0,0.16564,598449.0,0.16526,12429.0,0.16565,185525.0,0.16525,643678.0,0.16566,4812730.0,0.16524,48566.0,0.16568,613163.0,0.16523,4822299.0,0.16569,69360.0,0.16522,89759.0,0.1657,1522398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:35:00,0.16516,211775.0,0.16517,12112.0,0.16515,96900.0,0.16519,33695.0,0.16514,25688.0,0.1652,53801.0,0.16513,115640.0,0.16521,145789.0,0.16512,161772.0,0.16522,111676.0,0.16511,346698.0,0.16523,155625.0,0.1651,149303.0,0.16524,34534.0,0.16509,86627.0,0.16525,54333.0,0.16508,86748.0,0.16526,73877.0,0.16507,289785.0,0.16527,20463.0,0.16506,559838.0,0.16528,152982.0,0.16505,86407.0,0.16529,710945.0,0.16504,49025.0,0.1653,965986.0,0.16503,5458609.0,0.16531,144385.0,0.16501,92872.0,0.16532,13512.0,0.165,1212.0,0.16533,835436.0,0.16499,121251.0,0.16534,40880.0,0.16498,609942.0,0.16535,3113.0,0.16497,876717.0,0.16536,7202320.0,0.16496,5773986.0,0.16537,45352.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:36:00,0.16546,136165.0,0.16551,198797.0,0.16545,85413.0,0.16552,80848.0,0.16544,256259.0,0.16553,415542.0,0.16543,21203.0,0.16554,312011.0,0.16542,56688.0,0.16555,99215.0,0.16541,134849.0,0.16556,155464.0,0.1654,40920.0,0.16557,93253.0,0.16539,121871.0,0.16558,176471.0,0.16538,90096.0,0.16559,604953.0,0.16537,30241.0,0.1656,151344.0,0.16536,15542.0,0.16561,59574.0,0.16535,283340.0,0.16562,719882.0,0.16534,571489.0,0.16564,61816.0,0.16533,97144.0,0.16565,914906.0,0.16532,178173.0,0.16566,1087548.0,0.16531,613767.0,0.16567,4849585.0,0.1653,4886975.0,0.16568,30809.0,0.16529,816896.0,0.16569,98072.0,0.16528,33888.0,0.1657,6860949.0,0.16527,598355.0,0.16571,22699.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:37:00,0.16549,36255.0,0.1655,12088.0,0.16547,38894.0,0.16551,117696.0,0.16546,76377.0,0.16552,33237.0,0.16545,243498.0,0.16553,153355.0,0.16544,269616.0,0.16554,352439.0,0.16543,13060.0,0.16555,1208.0,0.16542,35363.0,0.16556,71135.0,0.16541,99297.0,0.16557,89747.0,0.1654,36439.0,0.16558,45295.0,0.16539,54737.0,0.16559,229080.0,0.16538,665209.0,0.1656,611912.0,0.16537,97083.0,0.16561,63012.0,0.16536,92578.0,0.16562,667067.0,0.16535,770718.0,0.16563,976247.0,0.16533,44715.0,0.16564,199056.0,0.16532,731068.0,0.16565,277806.0,0.16531,4861212.0,0.16566,23327.0,0.1653,65302.0,0.16567,536536.0,0.16529,146032.0,0.16568,67473.0,0.16528,5381309.0,0.16569,4910802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:38:00,0.16561,67.0,0.16563,30804.0,0.1656,29155.0,0.16564,89700.0,0.16559,107854.0,0.16565,94654.0,0.16558,24334.0,0.16566,150855.0,0.16557,176010.0,0.16567,321139.0,0.16556,274758.0,0.16568,8682.0,0.16555,45937.0,0.16569,37481.0,0.16554,154416.0,0.1657,118503.0,0.16553,109005.0,0.16571,762551.0,0.16552,181445.0,0.16572,92918.0,0.16551,92177.0,0.16573,33941.0,0.1655,265224.0,0.16574,613667.0,0.16549,542193.0,0.16575,122752.0,0.16548,126656.0,0.16576,140852.0,0.16547,4834755.0,0.16577,1409125.0,0.16546,23335.0,0.16578,12736.0,0.16545,595170.0,0.16579,119482.0,0.16544,30744.0,0.1658,5033149.0,0.16543,89759.0,0.16581,12662.0,0.16542,720096.0,0.16582,800520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:39:00,0.16555,138665.0,0.16558,74302.0,0.16554,111554.0,0.16559,53674.0,0.16553,171366.0,0.1656,259428.0,0.16552,27599.0,0.16561,116182.0,0.16551,142019.0,0.16562,55493.0,0.1655,412350.0,0.16563,36948.0,0.16549,42187.0,0.16564,34364.0,0.16548,272304.0,0.16565,239218.0,0.16547,8693.0,0.16566,82227.0,0.16546,62517.0,0.16567,30250.0,0.16545,653871.0,0.16568,695570.0,0.16544,26590.0,0.16569,43805.0,0.16543,687536.0,0.1657,2052295.0,0.16542,120410.0,0.16571,1139731.0,0.16541,5041482.0,0.16572,265857.0,0.1654,3023.0,0.16574,632349.0,0.16539,540557.0,0.16576,4843445.0,0.16538,45350.0,0.16577,302501.0,0.16537,857886.0,0.16578,536180.0,0.16536,5446013.0,0.16579,1625238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:40:00,0.16585,12059.0,0.16586,57279.0,0.16583,2170.0,0.16587,72164.0,0.16582,114100.0,0.16588,21853.0,0.16581,43045.0,0.16589,167617.0,0.1658,45235.0,0.1659,270243.0,0.16579,257467.0,0.16591,280708.0,0.16578,83638.0,0.16592,159279.0,0.16577,60571.0,0.16593,80652.0,0.16576,340231.0,0.16594,154656.0,0.16575,243825.0,0.16595,51652.0,0.16574,540703.0,0.16596,695222.0,0.16573,14287.0,0.16597,6343.0,0.16571,663654.0,0.16598,708303.0,0.16569,69941.0,0.16599,876261.0,0.16568,4877621.0,0.166,299345.0,0.16567,539554.0,0.16601,9569.0,0.16566,199961.0,0.16602,584116.0,0.16565,120766.0,0.16603,1732134.0,0.16564,1377783.0,0.16604,68880.0,0.16563,62770.0,0.16605,5474336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:41:00,0.16609,2500.0,0.1661,8454.0,0.16606,300796.0,0.16613,21127.0,0.16605,45167.0,0.16614,287002.0,0.16604,175419.0,0.16615,8140.0,0.16603,116364.0,0.16616,15079.0,0.16602,111988.0,0.16617,60744.0,0.16601,126386.0,0.16618,28423.0,0.166,239936.0,0.16619,673309.0,0.16599,44820.0,0.1662,98841.0,0.16598,391254.0,0.16621,612325.0,0.16597,12429.0,0.16622,85102.0,0.16596,61816.0,0.16623,133650.0,0.16595,814705.0,0.16624,35873.0,0.16594,7408.0,0.16626,800413.0,0.16593,5356603.0,0.16627,66058.0,0.16592,43094.0,0.16628,579672.0,0.16591,642781.0,0.16629,12429.0,0.1659,4902489.0,0.16631,12584.0,0.16589,53540.0,0.16632,1712597.0,0.16588,120599.0,0.16634,25325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:42:00,0.16623,12032.0,0.16627,20356.0,0.16622,353309.0,0.16629,6076.0,0.16621,322881.0,0.1663,1202.0,0.1662,139992.0,0.16631,71934.0,0.16619,315887.0,0.16632,7258.0,0.16618,252484.0,0.16633,35128.0,0.16617,105279.0,0.16634,47465.0,0.16616,70275.0,0.16635,45085.0,0.16615,110306.0,0.16636,319871.0,0.16614,42101.0,0.16637,21532.0,0.16613,66692.0,0.16638,97132.0,0.16612,582282.0,0.16639,630555.0,0.16611,354489.0,0.1664,437613.0,0.1661,16059.0,0.16641,929193.0,0.16609,544328.0,0.16642,656401.0,0.16608,79641.0,0.16643,89759.0,0.16607,5350985.0,0.16644,5346784.0,0.16606,154586.0,0.16647,194425.0,0.16605,30633.0,0.16648,34988.0,0.16604,556887.0,0.16649,1666640.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:43:00,0.16615,90654.0,0.16616,9071.0,0.16614,33629.0,0.16617,20521.0,0.16612,54862.0,0.16619,8888.0,0.16611,134752.0,0.1662,109379.0,0.1661,13247.0,0.16621,438285.0,0.16609,25482.0,0.16622,284791.0,0.16608,262534.0,0.16623,22835.0,0.16607,89759.0,0.16624,188405.0,0.16606,236759.0,0.16625,593714.0,0.16605,155785.0,0.16626,77814.0,0.16604,43637.0,0.16627,94357.0,0.16603,535373.0,0.16628,640322.0,0.16602,39709.0,0.16629,61816.0,0.16601,667075.0,0.1663,866435.0,0.166,46097.0,0.16631,92872.0,0.16599,5736898.0,0.16632,737211.0,0.16598,30645.0,0.16633,124676.0,0.16597,902390.0,0.16634,41377.0,0.16596,61816.0,0.16635,5392158.0,0.16595,160630.0,0.16636,1596142.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:44:00,0.1659,43043.0,0.16592,3014.0,0.16587,90654.0,0.16593,167086.0,0.16586,25635.0,0.16594,368715.0,0.16584,221642.0,0.16595,54369.0,0.16583,247856.0,0.16596,24236.0,0.16582,72700.0,0.16597,183104.0,0.16581,204624.0,0.16598,87222.0,0.1658,1395.0,0.16599,535502.0,0.16579,72637.0,0.166,45180.0,0.16577,616816.0,0.16601,80379.0,0.16576,159137.0,0.16602,114049.0,0.16575,601322.0,0.16603,2966415.0,0.16574,16040.0,0.16604,120488.0,0.16573,60353.0,0.16605,712590.0,0.16572,345788.0,0.16606,78507.0,0.16571,4874546.0,0.16607,69922.0,0.1657,1406807.0,0.16608,5113184.0,0.16569,66643.0,0.16609,151575.0,0.16568,75837.0,0.1661,566631.0,0.16567,5470018.0,0.16611,16707.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:45:00,0.166,14548.0,0.16601,68710.0,0.16598,30261.0,0.16602,130550.0,0.16597,93666.0,0.16603,67721.0,0.16596,22601.0,0.16604,29872.0,0.16595,61816.0,0.16605,27240.0,0.16594,180687.0,0.16606,122292.0,0.16593,12104.0,0.16607,228008.0,0.16591,226647.0,0.16608,66215.0,0.1659,193895.0,0.16609,618640.0,0.16589,7551.0,0.1661,31974.0,0.16588,230299.0,0.16611,44165.0,0.16586,537965.0,0.16612,72646.0,0.16585,242245.0,0.16613,867388.0,0.16584,610866.0,0.16614,862083.0,0.16582,44473.0,0.16615,547668.0,0.16581,542115.0,0.16616,30661.0,0.1658,4933387.0,0.16617,267958.0,0.16577,1449504.0,0.16618,12429.0,0.16576,208209.0,0.16619,6913639.0,0.16575,3113.0,0.1662,302722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:46:00,0.16662,2500.0,0.16663,15753.0,0.16661,73188.0,0.16665,68338.0,0.1666,94271.0,0.16667,5130.0,0.16659,176918.0,0.16668,411498.0,0.16658,165893.0,0.16669,21989.0,0.16657,27523.0,0.1667,63182.0,0.16656,268057.0,0.16671,73144.0,0.16655,188375.0,0.16672,101098.0,0.16654,195626.0,0.16673,674724.0,0.16653,75283.0,0.16674,101526.0,0.16652,4502.0,0.16675,83172.0,0.16651,16327.0,0.16676,28327.0,0.1665,623968.0,0.16677,633652.0,0.16649,38640.0,0.16678,95092.0,0.16648,819879.0,0.16679,93247.0,0.16647,45053.0,0.1668,1692309.0,0.16646,21998.0,0.16682,50721.0,0.16645,537026.0,0.16683,5412228.0,0.16644,5028801.0,0.16684,390091.0,0.16643,70915.0,0.16686,1507349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:47:00,0.1668,8620.0,0.16685,18704.0,0.16679,333880.0,0.16689,15216.0,0.16678,383251.0,0.1669,375988.0,0.16677,84762.0,0.16691,46132.0,0.16676,104679.0,0.16692,22742.0,0.16675,53865.0,0.16693,12429.0,0.16674,110023.0,0.16694,652048.0,0.16672,33103.0,0.16695,3113.0,0.16671,107862.0,0.16696,818300.0,0.1667,5443118.0,0.16697,711649.0,0.16668,270773.0,0.16698,51048.0,0.16667,545746.0,0.16699,660115.0,0.16666,151575.0,0.167,166375.0,0.16665,4817124.0,0.16702,3301.0,0.16664,563961.0,0.16703,2373156.0,0.16663,2044.0,0.16704,43872.0,0.16662,4812730.0,0.16705,4857626.0,0.16661,584638.0,0.16706,1726143.0,0.1666,928429.0,0.16708,9194.0,0.16659,25000.0,0.16709,89759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:48:00,0.16694,284538.0,0.16695,4554.0,0.16693,101873.0,0.16697,53231.0,0.16692,27992.0,0.16698,62731.0,0.16691,74688.0,0.16699,11980.0,0.1669,23713.0,0.167,11883.0,0.16689,503222.0,0.16701,95737.0,0.16688,125098.0,0.16702,15943.0,0.16687,29970.0,0.16703,1197.0,0.16686,37992.0,0.16704,113643.0,0.16685,67801.0,0.16705,769076.0,0.16684,622178.0,0.16706,8352.0,0.16683,119626.0,0.16708,26476.0,0.16682,169964.0,0.16709,1398247.0,0.16681,3113.0,0.1671,192842.0,0.1668,34139.0,0.16711,37944.0,0.16679,5467450.0,0.16712,356899.0,0.16678,4394.0,0.16713,617324.0,0.16677,535041.0,0.16716,835236.0,0.16676,1181501.0,0.16717,4945419.0,0.16675,28402.0,0.16718,121703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:49:00,0.1667,30261.0,0.16672,105221.0,0.16669,91270.0,0.16674,44769.0,0.16668,34799.0,0.16676,148944.0,0.16667,4394.0,0.16677,352975.0,0.16666,111819.0,0.16678,56040.0,0.16665,160327.0,0.1668,217214.0,0.16664,3113.0,0.16681,532869.0,0.16663,151622.0,0.16682,106321.0,0.16661,106974.0,0.16683,25000.0,0.1666,837835.0,0.16684,58345.0,0.16659,108250.0,0.16685,638715.0,0.16658,29402.0,0.16686,1543705.0,0.16657,549068.0,0.16687,189336.0,0.16656,51899.0,0.16688,1535321.0,0.16655,158972.0,0.16689,108615.0,0.16654,4989859.0,0.1669,101638.0,0.16653,1365663.0,0.16691,44934.0,0.16651,4831732.0,0.16692,774532.0,0.16649,533893.0,0.16693,61816.0,0.16648,105387.0,0.16694,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:50:00,0.16666,314913.0,0.16667,19080.0,0.16665,158100.0,0.16672,61.0,0.16664,2400.0,0.16673,16407.0,0.16663,265002.0,0.16674,7514.0,0.16662,238853.0,0.16675,71875.0,0.16661,77377.0,0.16676,17283.0,0.1666,30018.0,0.16677,287094.0,0.16659,26887.0,0.16678,63150.0,0.16658,66611.0,0.16679,66679.0,0.16657,545280.0,0.1668,560354.0,0.16656,4838896.0,0.16681,207770.0,0.16655,60056.0,0.16682,172879.0,0.16654,887106.0,0.16683,534192.0,0.16653,4885730.0,0.16684,164867.0,0.16652,89759.0,0.16685,93001.0,0.16651,536942.0,0.16686,2177997.0,0.1665,30039.0,0.16687,816643.0,0.16649,73857.0,0.16688,92385.0,0.16648,842170.0,0.16689,548156.0,0.16647,45053.0,0.16691,4860944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:51:00,0.16686,30261.0,0.16689,121237.0,0.16685,91150.0,0.1669,151132.0,0.16683,53275.0,0.16691,128183.0,0.16682,143850.0,0.16692,6328.0,0.16681,15216.0,0.16693,11388.0,0.1668,28200.0,0.16694,87339.0,0.16679,128288.0,0.16695,570394.0,0.16678,36616.0,0.16696,32272.0,0.16677,604301.0,0.16697,261760.0,0.16676,201948.0,0.16698,84253.0,0.16674,14928.0,0.16699,539432.0,0.16673,569721.0,0.16701,532351.0,0.16672,278752.0,0.16702,71488.0,0.16671,135779.0,0.16703,1687700.0,0.1667,593792.0,0.16704,92367.0,0.16669,59466.0,0.16705,1133001.0,0.16668,22841.0,0.16706,607580.0,0.16667,4812730.0,0.16707,2044.0,0.16666,1407598.0,0.16708,4905602.0,0.16665,382970.0,0.16709,651711.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:52:00,0.16713,21112.0,0.16714,118079.0,0.16712,91150.0,0.16716,67094.0,0.16711,45290.0,0.16717,15319.0,0.1671,34464.0,0.16718,14821.0,0.16709,4394.0,0.16719,46055.0,0.16708,270265.0,0.1672,11965.0,0.16707,165525.0,0.16721,13892.0,0.16706,333712.0,0.16722,13876.0,0.16705,5130.0,0.16723,184573.0,0.16704,1385.0,0.16724,36592.0,0.16703,595542.0,0.16725,34711.0,0.16702,352168.0,0.16726,132552.0,0.16701,61816.0,0.16727,18949.0,0.167,622105.0,0.16728,83133.0,0.16699,50176.0,0.16729,1488729.0,0.16698,4863890.0,0.1673,29979.0,0.16697,2465.0,0.16731,759677.0,0.16696,624707.0,0.16732,67781.0,0.16694,804721.0,0.16733,155506.0,0.16693,25000.0,0.16734,4834728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:53:00,0.16753,30261.0,0.16754,14747.0,0.16752,113643.0,0.16756,15196.0,0.16751,14926.0,0.16757,54233.0,0.1675,47621.0,0.16758,19986.0,0.16749,132826.0,0.16759,460973.0,0.16748,254494.0,0.1676,19011.0,0.16747,274185.0,0.16761,60348.0,0.16746,107580.0,0.16762,29104.0,0.16745,71488.0,0.16763,204792.0,0.16744,71062.0,0.16764,657449.0,0.16743,36304.0,0.16765,69115.0,0.16742,535916.0,0.16766,85676.0,0.16741,36596.0,0.16768,805147.0,0.1674,4815843.0,0.16769,2343823.0,0.16739,531023.0,0.1677,129752.0,0.16738,80834.0,0.16771,562020.0,0.16737,258905.0,0.16772,15518.0,0.16736,686974.0,0.16773,220873.0,0.16732,1359314.0,0.16774,5342645.0,0.16731,4843297.0,0.16775,134468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:54:00,0.16816,139329.0,0.16817,21944.0,0.16815,39670.0,0.16818,11891.0,0.16814,103047.0,0.16821,68370.0,0.16813,91462.0,0.16822,22534.0,0.16812,12429.0,0.16823,106297.0,0.16811,98891.0,0.16824,11891.0,0.1681,170427.0,0.16825,31381.0,0.16809,280365.0,0.16826,11890.0,0.16808,626855.0,0.16827,119950.0,0.16807,2044.0,0.16828,104464.0,0.16806,105197.0,0.16829,32212.0,0.16805,533331.0,0.1683,706928.0,0.16804,71954.0,0.16831,74273.0,0.16803,4953275.0,0.16832,61838.0,0.16802,769575.0,0.16833,910931.0,0.16801,61816.0,0.16834,94440.0,0.168,30452.0,0.16835,588566.0,0.16799,799770.0,0.16836,160594.0,0.16798,691633.0,0.16837,1589954.0,0.16796,4937316.0,0.16838,602146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:55:00,0.16769,12006.0,0.1677,154431.0,0.16768,17177.0,0.16771,71826.0,0.16766,144162.0,0.16772,13589.0,0.16765,22299.0,0.16773,19200.0,0.16764,55651.0,0.16774,54792.0,0.16763,92036.0,0.16775,36138.0,0.16762,74193.0,0.16776,20394.0,0.16761,89759.0,0.16777,244575.0,0.1676,162578.0,0.16778,335126.0,0.16759,545172.0,0.16779,11657.0,0.16758,280613.0,0.1678,542154.0,0.16757,177511.0,0.16781,49681.0,0.16756,29050.0,0.16782,60650.0,0.16755,560482.0,0.16783,532611.0,0.16754,4394.0,0.16784,126682.0,0.16753,89759.0,0.16785,226496.0,0.16752,167300.0,0.16786,2095172.0,0.16751,604735.0,0.16787,126170.0,0.1675,384078.0,0.16788,53298.0,0.16749,537111.0,0.16789,539286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:56:00,0.16728,11951.0,0.16729,163672.0,0.16726,17177.0,0.1673,6644.0,0.16725,181037.0,0.16731,38782.0,0.16724,45164.0,0.16732,25571.0,0.16723,59197.0,0.16733,49552.0,0.16722,228424.0,0.16734,30420.0,0.16721,302985.0,0.16735,74484.0,0.1672,99953.0,0.16736,649616.0,0.16719,32627.0,0.16737,109161.0,0.16718,135218.0,0.16738,118046.0,0.16717,297976.0,0.16739,95540.0,0.16716,180054.0,0.1674,620152.0,0.16715,601945.0,0.16741,162903.0,0.16714,51289.0,0.16742,642689.0,0.16712,4877659.0,0.16743,848928.0,0.16711,129151.0,0.16744,188177.0,0.1671,559472.0,0.16745,30460.0,0.16709,132154.0,0.16746,3113.0,0.16708,1745995.0,0.16747,533755.0,0.16707,89959.0,0.16748,8429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:57:00,0.16706,87405.0,0.16713,155341.0,0.16705,2993.0,0.16714,42124.0,0.16703,51908.0,0.16715,204257.0,0.16702,14691.0,0.16716,47515.0,0.16701,23438.0,0.16717,159142.0,0.167,23362.0,0.16718,175700.0,0.16699,236761.0,0.16719,857134.0,0.16698,122012.0,0.1672,20199.0,0.16697,535810.0,0.16721,1660.0,0.16696,29466.0,0.16722,102723.0,0.16695,34818.0,0.16723,752792.0,0.16694,117495.0,0.16724,194629.0,0.16693,569082.0,0.16725,629681.0,0.16692,57553.0,0.16727,4819141.0,0.16691,603792.0,0.16728,682210.0,0.16688,4936331.0,0.16729,288295.0,0.16687,575201.0,0.1673,4902041.0,0.16686,66732.0,0.16731,9426.0,0.16685,30652.0,0.16734,183288.0,0.16684,65032.0,0.16736,1626642.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:58:00,0.16657,2500.0,0.16658,15612.0,0.16656,347919.0,0.1666,16862.0,0.16655,207014.0,0.16662,31962.0,0.16654,143297.0,0.16663,6330.0,0.16653,35354.0,0.16664,12005.0,0.16652,6331.0,0.16665,49213.0,0.16651,166841.0,0.16666,75923.0,0.1665,259761.0,0.16667,75247.0,0.16648,69459.0,0.16668,144245.0,0.16647,50334.0,0.16669,1526535.0,0.16646,9524.0,0.1667,1446135.0,0.16645,569003.0,0.16671,221552.0,0.16644,229717.0,0.16672,73140.0,0.16643,311561.0,0.16673,63663.0,0.16642,534118.0,0.16674,719168.0,0.16641,36596.0,0.16675,196395.0,0.1664,4854782.0,0.16677,794223.0,0.16638,596062.0,0.16678,12518.0,0.16637,4855040.0,0.16679,4901838.0,0.16636,226834.0,0.1668,118707.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:59:00,0.16642,288553.0,0.16643,15762.0,0.16641,22299.0,0.16644,53400.0,0.1664,88803.0,0.16647,71358.0,0.16639,36716.0,0.16648,23400.0,0.16638,117606.0,0.16649,3603.0,0.16637,59850.0,0.16651,14886.0,0.16635,165340.0,0.16652,664573.0,0.16634,62366.0,0.16653,167574.0,0.16633,66804.0,0.16654,2500.0,0.16632,87833.0,0.16655,103575.0,0.16631,60571.0,0.16656,1402486.0,0.1663,844411.0,0.16657,342939.0,0.16629,134747.0,0.16658,533605.0,0.16628,12841.0,0.16659,158556.0,0.16627,66210.0,0.16661,38061.0,0.16626,534632.0,0.16662,545906.0,0.16625,45527.0,0.16663,5074766.0,0.16624,5199213.0,0.16664,157877.0,0.16623,90938.0,0.16665,3113.0,0.16622,534761.0,0.16666,61470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:00:00,0.16622,14533.0,0.16623,53468.0,0.16621,73193.0,0.16624,57149.0,0.16618,60239.0,0.16626,39758.0,0.16617,213987.0,0.16627,50489.0,0.16616,57176.0,0.16628,50039.0,0.16615,109114.0,0.16629,124738.0,0.16614,26926.0,0.1663,14584.0,0.16613,428739.0,0.16631,738623.0,0.16612,128440.0,0.16632,184653.0,0.16611,107857.0,0.16633,8641.0,0.1661,583501.0,0.16634,42841.0,0.16609,54582.0,0.16635,536843.0,0.16608,263686.0,0.16636,2332238.0,0.16607,7261.0,0.16637,761706.0,0.16606,4891905.0,0.16638,235785.0,0.16605,594602.0,0.16639,12548.0,0.16604,3113.0,0.1664,825393.0,0.16603,1453863.0,0.16641,9426.0,0.16602,132608.0,0.16642,4976734.0,0.16601,598207.0,0.16643,93215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:01:00,0.16606,89455.0,0.16607,812.0,0.16605,1204.0,0.16609,12045.0,0.16604,66632.0,0.1661,45153.0,0.16603,31065.0,0.16611,133030.0,0.16602,516333.0,0.16612,105035.0,0.16601,111975.0,0.16613,249113.0,0.166,34291.0,0.16614,47321.0,0.16599,253847.0,0.16615,66224.0,0.16598,17417.0,0.16616,20000.0,0.16597,5660921.0,0.16617,152295.0,0.16596,13465.0,0.16618,753659.0,0.16595,147529.0,0.16619,144874.0,0.16594,9426.0,0.1662,40029.0,0.16593,549518.0,0.16621,536185.0,0.16592,30853.0,0.16622,4300.0,0.16591,468434.0,0.16623,985003.0,0.16589,659428.0,0.16624,682204.0,0.16588,82492.0,0.16625,61816.0,0.16587,7793571.0,0.16626,120332.0,0.16585,14625.0,0.16627,4820237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:02:00,0.16633,2038.0,0.16634,53432.0,0.16631,26864.0,0.16635,25117.0,0.1663,128283.0,0.16636,257920.0,0.16629,17937.0,0.16637,33069.0,0.16628,139002.0,0.16638,61215.0,0.16627,57078.0,0.16639,4988.0,0.16626,275869.0,0.1664,94282.0,0.16625,30083.0,0.16641,114671.0,0.16624,85873.0,0.16642,797578.0,0.16623,227540.0,0.16643,28442.0,0.16622,67855.0,0.16644,629312.0,0.16621,155068.0,0.16645,164624.0,0.1662,583070.0,0.16646,1009747.0,0.16619,26843.0,0.16647,61816.0,0.16618,91533.0,0.16648,712651.0,0.16617,5067794.0,0.16649,190466.0,0.16616,585722.0,0.1665,104537.0,0.16614,535018.0,0.16652,5643091.0,0.16613,824515.0,0.16653,3130028.0,0.16612,4874546.0,0.16654,74305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:03:00,0.1658,26626.0,0.16581,158878.0,0.16579,6644.0,0.16582,243700.0,0.16578,12064.0,0.16583,14820.0,0.16577,227418.0,0.16584,11323.0,0.16576,35467.0,0.16585,111872.0,0.16575,29120.0,0.16586,328211.0,0.16574,22794.0,0.16587,538389.0,0.16573,20690.0,0.16588,27538.0,0.16572,78249.0,0.16589,13162.0,0.16571,174018.0,0.1659,754155.0,0.1657,152135.0,0.16591,117242.0,0.16569,159375.0,0.16592,92083.0,0.16568,32203.0,0.16593,632287.0,0.16567,36596.0,0.16594,272093.0,0.16566,567555.0,0.16596,89759.0,0.16565,4988.0,0.16597,1036298.0,0.16564,6448.0,0.16598,5351377.0,0.16563,639677.0,0.166,236696.0,0.16562,83234.0,0.16602,7529.0,0.16561,4939852.0,0.16603,1510260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:04:00,0.16549,15596.0,0.16554,144685.0,0.16548,10080.0,0.16556,378604.0,0.16547,17959.0,0.16557,127599.0,0.16546,55420.0,0.16558,117202.0,0.16544,44249.0,0.16559,86358.0,0.16543,32987.0,0.1656,71527.0,0.16542,143751.0,0.16561,207684.0,0.16541,98448.0,0.16562,107324.0,0.1654,112345.0,0.16563,8329.0,0.16539,16932.0,0.16564,957528.0,0.16538,36682.0,0.16565,622219.0,0.16537,59294.0,0.16566,15505.0,0.16536,599234.0,0.16567,284010.0,0.16535,85577.0,0.16568,540898.0,0.16534,2017.0,0.16569,4874546.0,0.16533,485278.0,0.1657,2263523.0,0.16532,5376268.0,0.16571,28111.0,0.16531,3113.0,0.16572,85636.0,0.1653,31004.0,0.16573,4815898.0,0.16529,835149.0,0.16574,2236134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:05:00,0.16455,45578.0,0.16457,12153.0,0.16453,8888.0,0.16459,123873.0,0.16452,24116.0,0.1646,66443.0,0.16451,75027.0,0.16461,24991.0,0.1645,22972.0,0.16463,65192.0,0.16449,61816.0,0.16464,60365.0,0.16448,62890.0,0.16465,33211.0,0.16447,78914.0,0.16466,181174.0,0.16446,147913.0,0.16467,159101.0,0.16445,584165.0,0.16468,638408.0,0.16444,9426.0,0.16469,143072.0,0.16443,165696.0,0.1647,2087936.0,0.16442,159676.0,0.16471,1405.0,0.16441,570856.0,0.16472,6011090.0,0.1644,248959.0,0.16473,539598.0,0.16439,4822507.0,0.16474,110455.0,0.16438,77807.0,0.16475,100603.0,0.16437,641924.0,0.16476,16859.0,0.16436,133814.0,0.16477,539467.0,0.16435,377639.0,0.16478,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:06:00,0.16467,6644.0,0.16468,22974.0,0.16466,34478.0,0.16469,20530.0,0.16465,324780.0,0.16471,63904.0,0.16464,85932.0,0.16472,41795.0,0.16463,16385.0,0.16473,285527.0,0.16462,65093.0,0.16474,113686.0,0.16461,74996.0,0.16475,190607.0,0.1646,89481.0,0.16476,185396.0,0.16458,96332.0,0.16477,539467.0,0.16457,158060.0,0.16478,100700.0,0.16456,333705.0,0.16479,225310.0,0.16454,303711.0,0.1648,248634.0,0.16453,93219.0,0.16481,603591.0,0.16452,670822.0,0.16482,90160.0,0.16451,6832.0,0.16484,1359437.0,0.1645,540352.0,0.16485,263748.0,0.16449,4818810.0,0.16486,287993.0,0.16448,571742.0,0.16487,1622254.0,0.16447,990701.0,0.16488,76782.0,0.16446,122998.0,0.1649,1633604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:07:00,0.16508,66027.0,0.16509,10180.0,0.16507,143013.0,0.16511,10684.0,0.16506,89604.0,0.16512,42841.0,0.16505,88306.0,0.16514,247359.0,0.16504,385575.0,0.16516,122647.0,0.16503,97331.0,0.16518,59819.0,0.16502,5130.0,0.16519,118672.0,0.16501,153677.0,0.16521,668510.0,0.165,157903.0,0.16522,156600.0,0.16499,60277.0,0.16523,56294.0,0.16498,126548.0,0.16524,719682.0,0.16497,575409.0,0.16525,817644.0,0.16496,76172.0,0.16526,357159.0,0.16495,82826.0,0.16527,552583.0,0.16494,447121.0,0.16528,162152.0,0.16493,599584.0,0.16529,3177.0,0.16492,1350.0,0.1653,77594.0,0.16491,5715533.0,0.16531,5161671.0,0.1649,61816.0,0.16532,99393.0,0.16489,545442.0,0.16534,21860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:08:00,0.16515,11834.0,0.16516,12109.0,0.16514,45039.0,0.16517,100489.0,0.16513,4394.0,0.16518,8308.0,0.16512,80174.0,0.16519,33302.0,0.16511,12429.0,0.1652,42335.0,0.1651,154319.0,0.16521,306111.0,0.16509,39178.0,0.16522,270313.0,0.16508,52615.0,0.16523,70888.0,0.16507,171079.0,0.16524,208361.0,0.16506,346776.0,0.16525,152717.0,0.16505,600367.0,0.16526,8912.0,0.16504,156752.0,0.16527,608666.0,0.16503,538617.0,0.16528,50698.0,0.16501,4875235.0,0.16529,722661.0,0.165,603562.0,0.1653,73200.0,0.16499,814534.0,0.16531,60694.0,0.16498,105219.0,0.16532,39580.0,0.16497,67164.0,0.16533,1358525.0,0.16496,4968339.0,0.16534,79127.0,0.16495,609983.0,0.16535,306141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:09:00,0.1652,384850.0,0.16521,20000.0,0.16519,224512.0,0.16523,10417.0,0.16518,94421.0,0.16525,10577.0,0.16517,83631.0,0.16526,48697.0,0.16516,72780.0,0.16527,222764.0,0.16515,67586.0,0.16528,5130.0,0.16514,40400.0,0.16529,41343.0,0.16513,27611.0,0.1653,75618.0,0.16512,132234.0,0.16531,574873.0,0.16511,89480.0,0.16532,121055.0,0.1651,70178.0,0.16533,18859.0,0.16509,621201.0,0.16534,124759.0,0.16508,137244.0,0.16535,677205.0,0.16507,239389.0,0.16536,1611408.0,0.16506,5464009.0,0.16537,50062.0,0.16504,56136.0,0.16538,1390145.0,0.16502,1357314.0,0.16539,196238.0,0.16501,152525.0,0.1654,970907.0,0.16499,20914.0,0.16541,3113.0,0.16498,544842.0,0.16543,200665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:10:00,0.16555,8888.0,0.16556,11933.0,0.16554,149387.0,0.16557,12820.0,0.16553,6644.0,0.16558,56711.0,0.16552,258077.0,0.16559,5130.0,0.16551,12924.0,0.1656,47600.0,0.1655,68353.0,0.16561,46923.0,0.16548,61816.0,0.16562,146671.0,0.16547,408740.0,0.16563,19399.0,0.16546,128560.0,0.16564,244445.0,0.16545,581381.0,0.16565,545002.0,0.16544,97046.0,0.16566,17616.0,0.16543,109205.0,0.16567,600119.0,0.16542,46022.0,0.16568,198870.0,0.16541,4512.0,0.1657,136442.0,0.1654,5410609.0,0.16571,25731.0,0.16539,4394.0,0.16572,602024.0,0.16538,1411662.0,0.16573,226996.0,0.16537,380224.0,0.16574,922253.0,0.16536,81712.0,0.16575,238503.0,0.16535,562574.0,0.16576,571911.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:11:00,0.16558,12180.0,0.16559,10450.0,0.16556,74382.0,0.1656,37211.0,0.16555,104462.0,0.16561,7003.0,0.16554,241241.0,0.16562,12078.0,0.16553,241962.0,0.16563,47871.0,0.16552,65011.0,0.16564,260652.0,0.1655,104743.0,0.16565,57599.0,0.16549,87366.0,0.16566,204398.0,0.16548,100320.0,0.16567,78101.0,0.16547,27498.0,0.16568,20199.0,0.16546,567756.0,0.16569,98252.0,0.16545,362172.0,0.1657,546731.0,0.16544,122268.0,0.16571,42149.0,0.16543,54762.0,0.16572,139774.0,0.16542,5350077.0,0.16573,363961.0,0.16541,133360.0,0.16574,545635.0,0.1654,199716.0,0.16575,902026.0,0.16539,3113.0,0.16576,235376.0,0.16538,633772.0,0.16577,548641.0,0.16537,6341966.0,0.16578,312179.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:12:00,0.16602,12126.0,0.16603,25968.0,0.166,2291.0,0.16604,57173.0,0.16599,144750.0,0.16605,89996.0,0.16598,56560.0,0.16606,8888.0,0.16597,8075.0,0.16607,76912.0,0.16596,250472.0,0.16608,103392.0,0.16595,13282.0,0.16609,104345.0,0.16593,185194.0,0.1661,93294.0,0.16592,136622.0,0.16611,131877.0,0.16591,9318.0,0.16612,42941.0,0.1659,612438.0,0.16613,90848.0,0.16589,92872.0,0.16614,105829.0,0.16588,71242.0,0.16615,592567.0,0.16586,539944.0,0.16616,205160.0,0.16585,4857950.0,0.16617,1364848.0,0.16584,30996.0,0.16618,194133.0,0.16583,975749.0,0.16619,1659207.0,0.16582,856832.0,0.1662,534825.0,0.16581,4825159.0,0.16621,401849.0,0.1658,13218.0,0.16623,5390954.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:13:00,0.16606,278694.0,0.16607,20470.0,0.16605,22699.0,0.16608,65560.0,0.16604,5374.0,0.16609,33121.0,0.16603,85707.0,0.1661,5130.0,0.16602,305454.0,0.16611,241989.0,0.16601,16894.0,0.16612,2406.0,0.166,402485.0,0.16613,22699.0,0.16599,181055.0,0.16614,216004.0,0.16598,14865.0,0.16615,346920.0,0.16597,95526.0,0.16616,79755.0,0.16596,104611.0,0.16617,546577.0,0.16595,535631.0,0.16618,99075.0,0.16594,94528.0,0.16619,2099743.0,0.16593,859188.0,0.1662,1166153.0,0.16592,114148.0,0.16621,113211.0,0.16591,9426.0,0.16622,12429.0,0.1659,9501.0,0.16623,860199.0,0.16589,4905602.0,0.16624,30950.0,0.16588,61816.0,0.16625,153673.0,0.16587,577926.0,0.16626,636155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:14:00,0.16617,12036.0,0.16618,31585.0,0.16616,127170.0,0.16619,17166.0,0.16615,108344.0,0.1662,310197.0,0.16614,27333.0,0.16621,291556.0,0.16613,484174.0,0.16623,35196.0,0.16612,69768.0,0.16624,137348.0,0.16611,86552.0,0.16625,49651.0,0.1661,39729.0,0.16626,105505.0,0.16609,11746.0,0.16627,777851.0,0.16608,5130.0,0.16628,138823.0,0.16607,285004.0,0.16629,558151.0,0.16606,642256.0,0.1663,30101.0,0.16605,12429.0,0.16631,818860.0,0.16604,37990.0,0.16632,674963.0,0.16603,66262.0,0.16633,307792.0,0.16602,557398.0,0.16634,50490.0,0.16601,4822156.0,0.16635,225989.0,0.166,33942.0,0.16636,2318321.0,0.16599,643362.0,0.16637,61816.0,0.16598,186393.0,0.16638,89759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:15:00,0.16622,2291.0,0.16624,11896.0,0.16617,112836.0,0.16625,194311.0,0.16616,74241.0,0.16626,119588.0,0.16615,3009.0,0.16627,68460.0,0.16614,8888.0,0.16628,206754.0,0.16613,59967.0,0.16629,447436.0,0.16612,20341.0,0.1663,146350.0,0.16611,332735.0,0.16631,23967.0,0.1661,59294.0,0.16632,41979.0,0.16609,104108.0,0.16633,85322.0,0.16608,611429.0,0.16634,238953.0,0.16607,12429.0,0.16635,691468.0,0.16606,136163.0,0.16636,1545303.0,0.16605,578338.0,0.16637,552673.0,0.16603,9426.0,0.16639,325929.0,0.16602,959533.0,0.1664,5473952.0,0.166,133112.0,0.16641,9426.0,0.16599,4855610.0,0.16642,81220.0,0.16597,3013.0,0.16643,4842745.0,0.16596,45735.0,0.16644,626822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:16:00,0.16573,26636.0,0.16574,91941.0,0.16571,113149.0,0.16575,14982.0,0.16569,27958.0,0.16576,8147.0,0.16567,167465.0,0.16577,214923.0,0.16566,20357.0,0.16578,332765.0,0.16565,61638.0,0.16579,63221.0,0.16564,118872.0,0.16581,269270.0,0.16563,397972.0,0.16582,96064.0,0.16561,71430.0,0.16583,732213.0,0.1656,79218.0,0.16584,37197.0,0.16559,122508.0,0.16585,36154.0,0.16558,14119.0,0.16586,2105779.0,0.16557,617220.0,0.16587,997497.0,0.16556,30205.0,0.16588,224874.0,0.16555,92872.0,0.16589,129741.0,0.16554,5423950.0,0.1659,555792.0,0.16553,9382.0,0.16591,15542.0,0.16552,31049.0,0.16592,297158.0,0.16551,1349225.0,0.16593,5457480.0,0.1655,42857.0,0.16594,143550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:17:00,0.16564,114703.0,0.16565,12075.0,0.16563,140045.0,0.16566,12075.0,0.16562,50588.0,0.16567,53648.0,0.16561,59101.0,0.16568,257122.0,0.1656,20966.0,0.1657,5130.0,0.16559,270447.0,0.16571,121272.0,0.16558,112281.0,0.16572,53225.0,0.16557,424328.0,0.16573,210371.0,0.16556,48388.0,0.16574,110531.0,0.16555,8101.0,0.16575,173722.0,0.16554,189032.0,0.16576,641204.0,0.16553,606967.0,0.16577,1083276.0,0.16552,3021.0,0.16578,630367.0,0.16551,73763.0,0.16579,109289.0,0.1655,48339.0,0.1658,196724.0,0.16549,5411666.0,0.16581,26167.0,0.16548,42737.0,0.16582,536051.0,0.16546,673710.0,0.16583,61937.0,0.16545,924345.0,0.16584,5118096.0,0.16544,666896.0,0.16585,583327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:18:00,0.16579,136778.0,0.1658,12065.0,0.16578,45240.0,0.16582,214266.0,0.16577,274196.0,0.16583,14923.0,0.16575,20956.0,0.16584,6644.0,0.16574,65570.0,0.16585,39828.0,0.16573,50013.0,0.16586,153591.0,0.16572,236749.0,0.16587,13476.0,0.16571,173104.0,0.16588,133878.0,0.1657,240271.0,0.16589,44936.0,0.16569,282464.0,0.1659,824033.0,0.16568,17417.0,0.16591,26975.0,0.16567,678687.0,0.16592,31759.0,0.16566,36150.0,0.16593,247713.0,0.16565,637999.0,0.16594,985357.0,0.16564,89698.0,0.16595,583118.0,0.16563,566929.0,0.16596,162920.0,0.16562,4874546.0,0.16598,5413193.0,0.16561,123805.0,0.16599,93080.0,0.1656,31027.0,0.166,651838.0,0.16559,4825159.0,0.16601,7530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:19:00,0.16569,36092.0,0.16571,53635.0,0.16567,244223.0,0.16572,64372.0,0.16566,29767.0,0.16573,23271.0,0.16565,147913.0,0.16575,97832.0,0.16564,76547.0,0.16576,116184.0,0.16563,35515.0,0.16577,184374.0,0.16562,81338.0,0.16578,1206.0,0.16561,281268.0,0.16579,394108.0,0.1656,130184.0,0.1658,563859.0,0.16559,134833.0,0.16581,54569.0,0.16558,52416.0,0.16582,558468.0,0.16557,109580.0,0.16583,191234.0,0.16556,240800.0,0.16584,862126.0,0.16555,645961.0,0.16585,15595.0,0.16554,122232.0,0.16586,1712463.0,0.16553,17950.0,0.16587,538248.0,0.16552,577483.0,0.16588,64831.0,0.16551,4839410.0,0.16589,301739.0,0.1655,857298.0,0.1659,6526598.0,0.16549,64929.0,0.16591,20000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:20:00,0.1654,11594.0,0.16547,121.0,0.16539,123400.0,0.16549,1215.0,0.16538,20433.0,0.1655,441601.0,0.16537,22674.0,0.16551,198214.0,0.16536,34909.0,0.16552,824018.0,0.16535,23769.0,0.16553,1817087.0,0.16534,2418.0,0.16554,85241.0,0.16533,238396.0,0.16555,954628.0,0.16531,3113.0,0.16556,140623.0,0.1653,49802.0,0.16557,131535.0,0.16529,127747.0,0.16558,637259.0,0.16528,8816.0,0.16559,170528.0,0.16527,6342.0,0.1656,95694.0,0.16525,651625.0,0.16561,5408754.0,0.16524,99193.0,0.16562,267455.0,0.16523,43010.0,0.16563,577499.0,0.16522,61310.0,0.16564,9426.0,0.16521,5732241.0,0.16565,45276.0,0.1652,90337.0,0.16566,1692859.0,0.16518,22770.0,0.16567,140349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:21:00,0.16527,12101.0,0.16528,950.0,0.16526,136189.0,0.16529,86306.0,0.16525,28264.0,0.1653,90676.0,0.16524,22631.0,0.16531,398204.0,0.16523,56238.0,0.16532,22906.0,0.16522,53983.0,0.16533,313310.0,0.16521,61816.0,0.16534,35290.0,0.1652,59614.0,0.16535,251515.0,0.16519,58065.0,0.16536,170953.0,0.16518,47076.0,0.16537,57117.0,0.16517,353499.0,0.16538,34694.0,0.16516,686721.0,0.16539,13500.0,0.16515,52835.0,0.1654,210952.0,0.16514,60563.0,0.16541,694412.0,0.16513,161482.0,0.16542,140487.0,0.16512,596979.0,0.16543,994081.0,0.16511,64845.0,0.16544,623109.0,0.1651,357273.0,0.16545,64929.0,0.16509,5351151.0,0.16546,5449573.0,0.16508,965573.0,0.16547,104931.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:22:00,0.16522,112371.0,0.16526,24533.0,0.16521,95780.0,0.16527,6644.0,0.1652,3026.0,0.16528,125399.0,0.16519,55323.0,0.16529,186461.0,0.16518,9119.0,0.1653,112171.0,0.16517,252906.0,0.16531,19497.0,0.16516,117891.0,0.16532,86402.0,0.16515,89598.0,0.16533,161545.0,0.16513,187173.0,0.16534,732684.0,0.16512,57702.0,0.16535,75316.0,0.16511,677386.0,0.16536,111472.0,0.1651,3029.0,0.16537,630574.0,0.16509,11715.0,0.16538,2040.0,0.16508,83602.0,0.16539,989990.0,0.16507,562240.0,0.1654,599228.0,0.16506,391308.0,0.16541,59294.0,0.16505,165897.0,0.16542,4867246.0,0.16504,606515.0,0.16543,18292.0,0.16503,814099.0,0.16544,767276.0,0.16502,250538.0,0.16545,4952292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:23:00,0.16491,75.0,0.16492,121.0,0.1649,9089.0,0.16493,219685.0,0.16489,29275.0,0.16494,21180.0,0.16488,13612.0,0.16495,6644.0,0.16487,77904.0,0.16496,72873.0,0.16486,52017.0,0.16497,166103.0,0.16485,22170.0,0.16498,384676.0,0.16484,82373.0,0.16499,114445.0,0.16483,25192.0,0.165,249898.0,0.16482,86557.0,0.16501,649546.0,0.16481,101043.0,0.16502,11823.0,0.1648,117782.0,0.16503,1571848.0,0.16479,948682.0,0.16504,545889.0,0.16478,26914.0,0.16505,28279.0,0.16477,100251.0,0.16506,66012.0,0.16476,561029.0,0.16507,1003136.0,0.16475,4831538.0,0.16508,376053.0,0.16474,61816.0,0.16509,695761.0,0.16473,45529.0,0.16511,4832730.0,0.16472,43548.0,0.16512,818770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:24:00,0.16504,36830.0,0.16507,24232.0,0.16502,93237.0,0.16509,312566.0,0.16501,75005.0,0.1651,12116.0,0.165,140307.0,0.16511,9794.0,0.16499,5130.0,0.16512,46228.0,0.16498,113018.0,0.16513,165674.0,0.16497,84452.0,0.16514,315732.0,0.16496,649519.0,0.16515,22631.0,0.16495,139519.0,0.16516,98530.0,0.16494,87139.0,0.16518,81396.0,0.16493,91798.0,0.16519,49795.0,0.16492,538976.0,0.1652,1674425.0,0.16491,66210.0,0.16521,603881.0,0.16489,6066.0,0.16522,113401.0,0.16488,1477938.0,0.16523,1096640.0,0.16487,444310.0,0.16524,161150.0,0.16486,12429.0,0.16525,704624.0,0.16485,13259.0,0.16526,18945.0,0.16484,84829.0,0.16527,4812730.0,0.16483,99236.0,0.16528,626660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:25:00,0.16495,14625.0,0.16496,206870.0,0.16494,24252.0,0.16497,264999.0,0.16493,6644.0,0.16498,23621.0,0.16491,11919.0,0.16499,202851.0,0.1649,54985.0,0.165,141394.0,0.16489,43785.0,0.16501,133152.0,0.16488,118139.0,0.16502,48868.0,0.16487,87066.0,0.16503,1506774.0,0.16486,149482.0,0.16504,197967.0,0.16485,52130.0,0.16505,607673.0,0.16484,104901.0,0.16506,61623.0,0.16483,51198.0,0.16507,673251.0,0.16482,539303.0,0.16508,237229.0,0.16481,125613.0,0.1651,632658.0,0.1648,76582.0,0.16511,201836.0,0.16479,8310.0,0.16512,4866528.0,0.16478,632228.0,0.16513,538291.0,0.16477,176135.0,0.16514,214495.0,0.16476,4835852.0,0.16515,61816.0,0.16475,539532.0,0.16517,5241518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:26:00,0.16531,219056.0,0.16532,14476.0,0.1653,3024.0,0.16533,12099.0,0.16529,155358.0,0.16534,21003.0,0.16527,242542.0,0.16535,80732.0,0.16526,32358.0,0.16536,94200.0,0.16525,83589.0,0.16537,202786.0,0.16524,107486.0,0.16538,342540.0,0.16523,38218.0,0.16539,82892.0,0.16522,757751.0,0.1654,25724.0,0.16521,97134.0,0.16541,123352.0,0.1652,24197.0,0.16542,157429.0,0.16519,260875.0,0.16543,607861.0,0.16518,35666.0,0.16544,334602.0,0.16517,92872.0,0.16545,69104.0,0.16516,725517.0,0.16546,116250.0,0.16515,4865700.0,0.16547,660134.0,0.16514,538258.0,0.16549,630114.0,0.16512,581764.0,0.1655,252964.0,0.16511,25000.0,0.16551,36331.0,0.1651,6604.0,0.16552,568045.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:27:00,0.16526,187114.0,0.16527,12224.0,0.16524,113398.0,0.16528,139990.0,0.16522,191634.0,0.16529,336526.0,0.16521,332964.0,0.1653,58162.0,0.1652,112696.0,0.16531,341139.0,0.16519,102207.0,0.16532,56144.0,0.16518,153945.0,0.16533,48928.0,0.16517,25476.0,0.16534,45894.0,0.16516,150314.0,0.16535,394585.0,0.16515,911841.0,0.16536,50514.0,0.16514,100469.0,0.16537,51071.0,0.16512,43437.0,0.16538,642331.0,0.16511,5360700.0,0.16539,51954.0,0.1651,885507.0,0.1654,910268.0,0.16509,603350.0,0.16541,696447.0,0.16508,166600.0,0.16542,45339.0,0.16507,558338.0,0.16543,537314.0,0.16506,93251.0,0.16544,76845.0,0.16504,92847.0,0.16545,225239.0,0.16503,4812730.0,0.16546,353661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:28:00,0.16505,14618.0,0.16506,171191.0,0.16504,119190.0,0.16507,376540.0,0.16502,65728.0,0.16508,169079.0,0.16501,102344.0,0.16509,76545.0,0.165,137637.0,0.1651,85588.0,0.16499,341652.0,0.16511,98996.0,0.16498,1212.0,0.16512,104910.0,0.16497,147572.0,0.16513,171785.0,0.16496,73237.0,0.16514,110952.0,0.16495,165242.0,0.16515,672400.0,0.16494,88458.0,0.16516,75666.0,0.16493,81133.0,0.16517,904753.0,0.16492,538976.0,0.16518,664321.0,0.16491,317060.0,0.16519,12429.0,0.1649,570474.0,0.1652,1572714.0,0.16489,70704.0,0.16521,189568.0,0.16488,4843764.0,0.16522,726531.0,0.16487,45490.0,0.16523,38061.0,0.16486,1581942.0,0.16524,617693.0,0.16485,121338.0,0.16525,4902489.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:29:00,0.16476,36538.0,0.16477,18451.0,0.16474,3035.0,0.16478,290668.0,0.16473,68323.0,0.16479,94536.0,0.16472,65192.0,0.1648,29062.0,0.16471,81427.0,0.16482,41453.0,0.1647,14558.0,0.16483,117776.0,0.16469,68094.0,0.16484,88115.0,0.16468,27707.0,0.16485,26703.0,0.16467,187344.0,0.16486,723274.0,0.16466,341096.0,0.16487,1606467.0,0.16465,116612.0,0.16488,1700416.0,0.16464,69097.0,0.16489,235507.0,0.16463,38785.0,0.1649,2057.0,0.16462,114738.0,0.16491,590618.0,0.16461,811821.0,0.16492,170406.0,0.1646,30376.0,0.16493,49867.0,0.16459,394874.0,0.16494,305759.0,0.16458,4852693.0,0.16496,12550.0,0.16457,61816.0,0.16497,127012.0,0.16456,547396.0,0.16499,1743770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:30:00,0.16478,12138.0,0.16479,12139.0,0.16477,3034.0,0.1648,19870.0,0.16476,45023.0,0.16481,379557.0,0.16475,12140.0,0.16482,12303.0,0.16474,64053.0,0.16483,17559.0,0.16473,120921.0,0.16484,34235.0,0.16472,12331.0,0.16485,21213.0,0.16471,40033.0,0.16486,288816.0,0.1647,604160.0,0.16487,106427.0,0.16469,501990.0,0.16488,665408.0,0.16468,90581.0,0.16489,76969.0,0.16467,180310.0,0.1649,70524.0,0.16466,852709.0,0.16491,552841.0,0.16465,64853.0,0.16492,864565.0,0.16464,4394.0,0.16493,176376.0,0.16463,8208.0,0.16494,60650.0,0.16462,660545.0,0.16495,912189.0,0.16461,9614.0,0.16496,189284.0,0.1646,6206405.0,0.16497,260721.0,0.16459,167102.0,0.16498,548091.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:31:00,0.1646,3037.0,0.16463,19835.0,0.16459,305757.0,0.16464,18794.0,0.16458,64085.0,0.16465,47256.0,0.16457,2430.0,0.16466,40034.0,0.16456,13370.0,0.16467,340905.0,0.16455,604810.0,0.16468,380292.0,0.16454,8243.0,0.16469,45540.0,0.16453,124618.0,0.1647,182052.0,0.16452,161482.0,0.16471,89994.0,0.16451,456145.0,0.16472,309254.0,0.1645,572621.0,0.16473,539598.0,0.16449,73457.0,0.16474,35205.0,0.16448,640887.0,0.16475,1394258.0,0.16446,4828200.0,0.16476,117841.0,0.16445,3113.0,0.16477,121409.0,0.16444,76237.0,0.16478,121110.0,0.16443,1382879.0,0.16479,164108.0,0.16442,86816.0,0.1648,608502.0,0.16441,478104.0,0.16481,19657.0,0.1644,5384517.0,0.16482,92872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:32:00,0.16435,20587.0,0.16437,122.0,0.16434,71637.0,0.16438,12429.0,0.16432,40595.0,0.16441,81876.0,0.16431,104683.0,0.16442,203708.0,0.1643,45648.0,0.16443,11482.0,0.16429,110055.0,0.16444,381951.0,0.16428,21264.0,0.16445,344988.0,0.16427,100331.0,0.16446,47502.0,0.16426,548998.0,0.16447,101386.0,0.16425,136434.0,0.16448,54333.0,0.16424,133372.0,0.16449,125734.0,0.16423,113504.0,0.1645,58657.0,0.16422,612703.0,0.16451,16949.0,0.16421,121811.0,0.16452,622635.0,0.1642,1387503.0,0.16453,384286.0,0.16419,356501.0,0.16454,1566052.0,0.16418,4878641.0,0.16455,666144.0,0.16417,83395.0,0.16456,311756.0,0.16416,46642.0,0.16457,5526754.0,0.16415,12429.0,0.16458,127963.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:33:00,0.16443,2500.0,0.16444,46058.0,0.16442,38992.0,0.16445,12306.0,0.16441,36495.0,0.16446,130436.0,0.1644,76617.0,0.16447,58742.0,0.16439,6644.0,0.16448,16098.0,0.16438,13865.0,0.16449,101373.0,0.16437,95876.0,0.1645,128931.0,0.16436,58791.0,0.16451,124056.0,0.16435,74860.0,0.16452,29212.0,0.16434,461328.0,0.16453,915289.0,0.16433,385545.0,0.16454,2406818.0,0.16432,808682.0,0.16456,600805.0,0.1643,323005.0,0.16457,38061.0,0.16429,131841.0,0.16458,238371.0,0.16428,577672.0,0.16459,74245.0,0.16427,3664.0,0.1646,561783.0,0.16426,5399531.0,0.16461,355441.0,0.16425,74245.0,0.16462,13138.0,0.16424,120913.0,0.16463,5741484.0,0.16423,1384345.0,0.16464,92932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:34:00,0.16433,34678.0,0.16436,116377.0,0.16432,3042.0,0.16437,25336.0,0.16431,296562.0,0.16438,164585.0,0.1643,261384.0,0.1644,89491.0,0.16429,18771.0,0.16441,51351.0,0.16428,155050.0,0.16442,108291.0,0.16427,125076.0,0.16443,66718.0,0.16426,619250.0,0.16444,42723.0,0.16425,265644.0,0.16445,27500.0,0.16424,245432.0,0.16446,76346.0,0.16423,584714.0,0.16447,45601.0,0.16422,39709.0,0.16448,611122.0,0.1642,61816.0,0.16449,28019.0,0.16419,553801.0,0.1645,930434.0,0.16418,5740586.0,0.16451,601119.0,0.16417,187660.0,0.16452,39688.0,0.16416,596102.0,0.16453,432326.0,0.16415,61816.0,0.16454,7132120.0,0.16414,22043.0,0.16456,254507.0,0.16413,227033.0,0.16457,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:35:00,0.16363,137478.0,0.16364,12429.0,0.16362,137879.0,0.16365,2538.0,0.16361,10026.0,0.16366,13362.0,0.1636,48899.0,0.16367,9896.0,0.16359,81286.0,0.16368,28269.0,0.16358,32343.0,0.1637,163382.0,0.16357,35715.0,0.16371,92129.0,0.16356,65096.0,0.16372,72836.0,0.16355,5130.0,0.16373,20000.0,0.16354,186788.0,0.16374,25931.0,0.16353,202450.0,0.16375,760095.0,0.16352,525151.0,0.16376,213423.0,0.16351,11908.0,0.16377,45795.0,0.1635,598790.0,0.16379,552308.0,0.16349,165876.0,0.1638,352049.0,0.16348,102022.0,0.16381,1043048.0,0.16347,580792.0,0.16382,604411.0,0.16346,62934.0,0.16383,238272.0,0.16344,1439270.0,0.16384,4889845.0,0.16343,4874546.0,0.16385,542496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:36:00,0.16379,39133.0,0.1638,12212.0,0.16378,150339.0,0.16381,21712.0,0.16377,183805.0,0.16383,54251.0,0.16376,8888.0,0.16384,272952.0,0.16375,70704.0,0.16385,22720.0,0.16374,42136.0,0.16386,31544.0,0.16373,49105.0,0.16387,155384.0,0.16371,284790.0,0.16388,1696283.0,0.1637,203757.0,0.16389,59977.0,0.16369,909006.0,0.1639,93341.0,0.16368,189727.0,0.16391,601820.0,0.16367,106268.0,0.16392,2073.0,0.16366,83251.0,0.16393,608572.0,0.16365,810673.0,0.16394,995400.0,0.16364,66247.0,0.16396,223110.0,0.16363,45835.0,0.16397,781623.0,0.16362,605074.0,0.16398,64915.0,0.16361,846347.0,0.16399,3340.0,0.1636,4850577.0,0.164,4952183.0,0.16359,112395.0,0.16401,541966.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:37:00,0.16389,39109.0,0.1639,12204.0,0.16388,13288.0,0.16391,107985.0,0.16387,108594.0,0.16392,409819.0,0.16386,8888.0,0.16393,332337.0,0.16385,87671.0,0.16394,76810.0,0.16384,234879.0,0.16395,81939.0,0.16383,307951.0,0.16397,130805.0,0.16382,400452.0,0.16398,259183.0,0.16381,22818.0,0.16399,164061.0,0.1638,86836.0,0.164,68735.0,0.16379,52578.0,0.16401,541966.0,0.16378,776725.0,0.16402,71773.0,0.16377,246566.0,0.16403,1400123.0,0.16376,46357.0,0.16404,186873.0,0.16375,879193.0,0.16405,1549953.0,0.16374,4394.0,0.16406,89759.0,0.16373,542893.0,0.16407,202850.0,0.16372,845691.0,0.16408,5669467.0,0.16371,4815937.0,0.16409,65154.0,0.1637,23013.0,0.1641,735027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:38:00,0.16399,43232.0,0.16401,32653.0,0.16397,76167.0,0.16402,41529.0,0.16396,131301.0,0.16403,307740.0,0.16395,13294.0,0.16404,70637.0,0.16394,467634.0,0.16405,347022.0,0.16393,46975.0,0.16406,38348.0,0.16392,422200.0,0.16407,180767.0,0.16391,88694.0,0.16408,129688.0,0.1639,73897.0,0.16409,695186.0,0.16389,126632.0,0.1641,271501.0,0.16388,616807.0,0.16411,143652.0,0.16387,98546.0,0.16412,48811.0,0.16386,250226.0,0.16413,541570.0,0.16385,19875.0,0.16414,919431.0,0.16384,680646.0,0.16416,79499.0,0.16383,14837.0,0.16417,644107.0,0.16382,61816.0,0.16418,289728.0,0.16381,642488.0,0.16419,4878288.0,0.1638,845186.0,0.1642,844799.0,0.16379,4817718.0,0.16421,1615189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:39:00,0.16379,1413.0,0.1638,450989.0,0.16373,3053.0,0.16381,50828.0,0.16372,45809.0,0.16382,148005.0,0.16371,124433.0,0.16383,16823.0,0.1637,1221.0,0.16384,261155.0,0.16369,65248.0,0.16385,53041.0,0.16368,272326.0,0.16386,156420.0,0.16367,426158.0,0.16387,791102.0,0.16366,25183.0,0.16388,1504236.0,0.16365,76385.0,0.16389,38061.0,0.16364,648754.0,0.1639,572231.0,0.16363,57768.0,0.16391,1134782.0,0.16362,445000.0,0.16392,302555.0,0.16361,543291.0,0.16393,5535339.0,0.1636,78694.0,0.16395,18966.0,0.16359,103554.0,0.16396,36769.0,0.16358,656084.0,0.16397,693674.0,0.16357,61816.0,0.16398,45737.0,0.16355,5659189.0,0.164,31293.0,0.16354,543524.0,0.16401,4826451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:40:00,0.16318,57913.0,0.16319,2338.0,0.16317,103520.0,0.16325,31783.0,0.16315,19559.0,0.16327,686852.0,0.16314,59385.0,0.16328,126301.0,0.16313,228142.0,0.16329,372187.0,0.16312,254057.0,0.1633,145886.0,0.16311,84017.0,0.16331,37429.0,0.1631,702949.0,0.16332,100601.0,0.16309,97950.0,0.16333,1567212.0,0.16308,123183.0,0.16334,77962.0,0.16307,907625.0,0.16335,107729.0,0.16306,27590.0,0.16336,584257.0,0.16305,20448.0,0.16337,297647.0,0.16304,596585.0,0.16338,26428.0,0.16303,12269.0,0.16339,1513653.0,0.16302,911023.0,0.1634,5833973.0,0.16301,183486.0,0.16342,77425.0,0.163,5782268.0,0.16343,666290.0,0.16299,41503.0,0.16344,174853.0,0.16298,3222.0,0.16345,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:41:00,0.1636,39175.0,0.16361,31259.0,0.16358,6644.0,0.16362,42640.0,0.16357,102327.0,0.16363,84043.0,0.16356,268055.0,0.16364,4394.0,0.16355,36413.0,0.16365,8220.0,0.16354,316564.0,0.16366,77773.0,0.16353,356910.0,0.16367,79166.0,0.16352,81595.0,0.16368,50756.0,0.1635,89912.0,0.16369,110173.0,0.16349,75473.0,0.1637,157880.0,0.16348,138479.0,0.16371,158664.0,0.16347,629265.0,0.16372,2057010.0,0.16346,45882.0,0.16373,75718.0,0.16345,854509.0,0.16374,2073.0,0.16344,13122.0,0.16375,1085708.0,0.16343,30714.0,0.16376,855927.0,0.16342,5676820.0,0.16377,118232.0,0.16341,3113.0,0.16378,5242691.0,0.1634,608325.0,0.16379,542694.0,0.16339,4835635.0,0.1638,13595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:42:00,0.16352,97969.0,0.16354,19141.0,0.1635,90229.0,0.16356,58321.0,0.16348,70857.0,0.16357,5130.0,0.16347,100331.0,0.16358,66418.0,0.16346,237039.0,0.16359,3057.0,0.16345,165133.0,0.1636,36918.0,0.16344,348015.0,0.16361,49317.0,0.16343,73098.0,0.16362,69552.0,0.16342,26294.0,0.16363,233486.0,0.16341,33710.0,0.16364,847574.0,0.1634,904726.0,0.16365,40980.0,0.16339,110174.0,0.16366,692178.0,0.16338,48381.0,0.16367,99877.0,0.16337,646278.0,0.16368,583955.0,0.16336,131574.0,0.16369,190426.0,0.16335,184268.0,0.1637,73915.0,0.16334,850789.0,0.16371,20000.0,0.16333,544223.0,0.16372,1566052.0,0.16332,19852.0,0.16373,827927.0,0.16331,547403.0,0.16374,4825159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:43:00,0.16362,26950.0,0.16363,90608.0,0.1636,3056.0,0.16364,222503.0,0.16359,22672.0,0.16365,280136.0,0.16358,63222.0,0.16366,48324.0,0.16357,152940.0,0.16367,39726.0,0.16356,283829.0,0.16368,20635.0,0.16355,49678.0,0.16369,143281.0,0.16354,366850.0,0.1637,229937.0,0.16353,147801.0,0.16371,161020.0,0.16352,89365.0,0.16372,1612965.0,0.16351,623574.0,0.16373,544966.0,0.1635,98588.0,0.16374,17411.0,0.16349,129086.0,0.16375,294516.0,0.16348,329500.0,0.16376,1393342.0,0.16347,11127.0,0.16377,294824.0,0.16346,651488.0,0.16378,21720.0,0.16345,5669165.0,0.16379,416907.0,0.16344,575233.0,0.1638,546027.0,0.16342,559412.0,0.16381,61816.0,0.16341,187285.0,0.16382,2090384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:44:00,0.1636,14725.0,0.16361,43507.0,0.16358,127790.0,0.16362,35694.0,0.16357,22070.0,0.16363,302238.0,0.16356,316757.0,0.16364,272519.0,0.16355,154886.0,0.16365,1222.0,0.16354,48760.0,0.16366,244.0,0.16353,149792.0,0.16367,118592.0,0.16352,85711.0,0.16368,142409.0,0.16351,92399.0,0.16369,186780.0,0.1635,695780.0,0.1637,117578.0,0.16349,72316.0,0.16371,146312.0,0.16348,316666.0,0.16372,1507443.0,0.16347,556186.0,0.16373,1430971.0,0.16346,212060.0,0.16374,16823.0,0.16345,6612.0,0.16375,902287.0,0.16344,575205.0,0.16376,96511.0,0.16343,4817718.0,0.16377,118007.0,0.16342,847517.0,0.16378,3113.0,0.16341,67936.0,0.16379,542694.0,0.1634,644099.0,0.1638,5078244.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:45:00,0.16346,3058.0,0.1635,274476.0,0.16344,29748.0,0.16351,46536.0,0.16343,47506.0,0.16352,6644.0,0.16342,62601.0,0.16353,51856.0,0.1634,215930.0,0.16354,89759.0,0.16339,114450.0,0.16355,424619.0,0.16338,29803.0,0.16356,135799.0,0.16337,578883.0,0.16357,348295.0,0.16336,183701.0,0.16358,43738.0,0.16335,112206.0,0.16359,8045.0,0.16334,44666.0,0.1636,106759.0,0.16333,585213.0,0.16361,21317.0,0.16332,41678.0,0.16362,574181.0,0.16331,544290.0,0.16363,108064.0,0.1633,92821.0,0.16364,150829.0,0.16329,4918127.0,0.16365,1129751.0,0.16328,112293.0,0.16366,600472.0,0.16327,484126.0,0.16367,4947378.0,0.16326,25000.0,0.16368,581855.0,0.16325,12429.0,0.16369,117896.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:46:00,0.16338,3060.0,0.16341,251632.0,0.16334,1224.0,0.16342,119318.0,0.16333,159013.0,0.16343,30788.0,0.16332,15165.0,0.16344,30777.0,0.16331,63892.0,0.16345,22010.0,0.1633,15088.0,0.16346,109356.0,0.16329,58880.0,0.16347,138127.0,0.16328,51260.0,0.16348,89856.0,0.16327,206161.0,0.16349,114432.0,0.16326,36596.0,0.1635,74245.0,0.16325,7863.0,0.16351,556662.0,0.16324,61816.0,0.16353,3113.0,0.16323,9727.0,0.16354,156854.0,0.16322,35350.0,0.16355,103590.0,0.16321,5604743.0,0.16356,2239140.0,0.1632,61975.0,0.16357,389448.0,0.16319,741589.0,0.16358,553103.0,0.16318,17101.0,0.16359,4873208.0,0.16317,331218.0,0.1636,127594.0,0.16316,2522.0,0.16361,543291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:47:00,0.16305,22486.0,0.16309,45986.0,0.16304,77954.0,0.16311,2062.0,0.16303,54517.0,0.16312,20709.0,0.16302,91374.0,0.16313,233089.0,0.16301,12429.0,0.16314,244549.0,0.163,102397.0,0.16315,263958.0,0.16299,2076.0,0.16316,102400.0,0.16298,61367.0,0.16317,172188.0,0.16297,108090.0,0.16318,18023.0,0.16296,178459.0,0.16319,9152.0,0.16295,19496.0,0.1632,7271.0,0.16294,76922.0,0.16321,611515.0,0.16293,244634.0,0.16322,53438.0,0.16292,71554.0,0.16323,1661743.0,0.1629,506921.0,0.16324,608706.0,0.16289,567834.0,0.16326,99471.0,0.16288,31306.0,0.16327,5036520.0,0.16287,167091.0,0.16328,575752.0,0.16286,5387482.0,0.16329,184323.0,0.16285,46528.0,0.1633,61150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:48:00,0.16305,129761.0,0.16306,2803.0,0.16303,57583.0,0.16308,66274.0,0.16302,8888.0,0.16309,45986.0,0.16301,135665.0,0.1631,12228.0,0.163,147768.0,0.16311,265205.0,0.16299,22137.0,0.16312,241375.0,0.16298,19759.0,0.16313,211848.0,0.16297,97626.0,0.16314,101147.0,0.16296,88892.0,0.16315,171167.0,0.16295,53960.0,0.16316,637144.0,0.16294,118620.0,0.16317,101456.0,0.16293,555271.0,0.16318,3065.0,0.16292,74245.0,0.16319,576902.0,0.16291,884182.0,0.1632,3113.0,0.1629,134203.0,0.16321,911931.0,0.16289,5755717.0,0.16322,547968.0,0.16288,31445.0,0.16323,1610597.0,0.16287,620005.0,0.16324,257290.0,0.16286,47434.0,0.16325,165618.0,0.16284,545860.0,0.16326,5446945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:49:00,0.16339,9270.0,0.16343,6644.0,0.16338,123800.0,0.16344,58317.0,0.16337,153699.0,0.16345,259016.0,0.16336,15532.0,0.16346,15388.0,0.16335,92429.0,0.16347,98055.0,0.16334,130487.0,0.16348,84103.0,0.16333,85784.0,0.16349,58801.0,0.16332,555669.0,0.1635,74892.0,0.16331,21322.0,0.16351,220712.0,0.1633,662273.0,0.16352,543590.0,0.16329,52187.0,0.16353,980945.0,0.16328,264231.0,0.16354,151866.0,0.16327,115825.0,0.16355,12429.0,0.16326,48014.0,0.16356,1636249.0,0.16325,652197.0,0.16357,689041.0,0.16324,68428.0,0.16358,211153.0,0.16323,5763399.0,0.16359,643235.0,0.16322,585467.0,0.1636,34508.0,0.16321,127053.0,0.16362,5365627.0,0.1632,5388761.0,0.16363,2078048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:50:00,0.16343,306222.0,0.16344,35099.0,0.16342,153216.0,0.16345,12238.0,0.16341,467653.0,0.16347,5130.0,0.1634,75687.0,0.16348,102222.0,0.16339,75282.0,0.16349,25394.0,0.16337,127672.0,0.1635,241409.0,0.16336,218901.0,0.16351,93970.0,0.16335,46739.0,0.16352,306939.0,0.16334,241535.0,0.16353,91724.0,0.16333,651377.0,0.16354,136880.0,0.16332,4479.0,0.16355,685659.0,0.16331,592674.0,0.16356,14505.0,0.1633,1075423.0,0.16357,145617.0,0.16329,61816.0,0.16358,144644.0,0.16328,31362.0,0.16359,605174.0,0.16327,4812730.0,0.1636,1004707.0,0.16326,735847.0,0.16361,591064.0,0.16325,120136.0,0.16362,28486.0,0.16324,2159327.0,0.16363,226425.0,0.16323,92823.0,0.16364,725456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:51:00,0.16356,307862.0,0.16357,773.0,0.16355,255395.0,0.16358,21866.0,0.16354,350669.0,0.16359,12228.0,0.16353,78867.0,0.16361,30566.0,0.16352,52461.0,0.16362,191208.0,0.16351,81295.0,0.16363,274857.0,0.1635,131816.0,0.16364,6352.0,0.16349,551051.0,0.16365,92219.0,0.16348,5809.0,0.16366,61116.0,0.16347,107063.0,0.16367,74527.0,0.16346,254548.0,0.16368,100665.0,0.16345,181461.0,0.16369,281465.0,0.16344,580453.0,0.1637,657599.0,0.16342,4825159.0,0.16371,74245.0,0.16341,1391370.0,0.16372,1562110.0,0.1634,333307.0,0.16373,1390307.0,0.16339,23197.0,0.16375,99471.0,0.16338,591243.0,0.16376,320724.0,0.16336,387830.0,0.16377,707853.0,0.16335,122452.0,0.16378,239816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:52:00,0.16334,108435.0,0.16335,47976.0,0.16333,265665.0,0.16336,12243.0,0.16332,265980.0,0.16337,58152.0,0.16331,55099.0,0.16338,45572.0,0.1633,73673.0,0.16339,66746.0,0.16329,112384.0,0.1634,35190.0,0.16328,123318.0,0.16341,387530.0,0.16327,80713.0,0.16342,54834.0,0.16326,71075.0,0.16343,99900.0,0.16325,613933.0,0.16344,45888.0,0.16324,169061.0,0.16345,284831.0,0.16323,1194357.0,0.16346,1415.0,0.16322,597635.0,0.16348,675751.0,0.1632,4854047.0,0.16349,212688.0,0.16319,45958.0,0.1635,150480.0,0.16317,622115.0,0.16351,1512424.0,0.16316,183893.0,0.16352,164168.0,0.16315,614096.0,0.16353,543557.0,0.16314,4812730.0,0.16354,107412.0,0.16313,595548.0,0.16355,122309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:53:00,0.16319,301437.0,0.16321,10676.0,0.16318,74875.0,0.16322,11014.0,0.16317,286008.0,0.16323,21969.0,0.16316,283686.0,0.16324,19933.0,0.16315,35296.0,0.16325,24368.0,0.16314,334537.0,0.16327,22948.0,0.16313,181100.0,0.16328,312946.0,0.16312,94624.0,0.16329,35250.0,0.16311,191290.0,0.1633,137315.0,0.1631,581466.0,0.16331,35100.0,0.16309,98178.0,0.16332,262242.0,0.16308,107283.0,0.16334,840949.0,0.16307,818142.0,0.16335,887534.0,0.16305,49065.0,0.16336,732309.0,0.16304,5462642.0,0.16337,49371.0,0.16303,893018.0,0.16339,1819853.0,0.16302,176575.0,0.1634,731265.0,0.16301,5361242.0,0.16341,3213.0,0.163,143464.0,0.16343,5540222.0,0.16299,23855.0,0.16344,76328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:54:00,0.16331,60726.0,0.16332,32378.0,0.1633,166127.0,0.16335,12246.0,0.16329,45712.0,0.16336,56163.0,0.16328,460259.0,0.16337,75588.0,0.16327,35615.0,0.16338,5618.0,0.16326,185496.0,0.16339,268206.0,0.16325,47378.0,0.1634,17041.0,0.16324,168437.0,0.16342,174776.0,0.16323,742490.0,0.16343,35523.0,0.16322,34217.0,0.16344,61480.0,0.16321,231066.0,0.16345,669945.0,0.1632,605267.0,0.16346,68161.0,0.16319,994816.0,0.16347,667642.0,0.16318,90691.0,0.16348,999458.0,0.16317,5360705.0,0.16349,122356.0,0.16313,274191.0,0.1635,308207.0,0.16312,1037953.0,0.16351,632666.0,0.1631,5006257.0,0.16352,93190.0,0.16309,22344.0,0.16353,323402.0,0.16308,1604296.0,0.16354,4815843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:55:00,0.1632,224934.0,0.16321,7711.0,0.16319,9882.0,0.16323,170119.0,0.16318,279685.0,0.16325,96806.0,0.16316,127822.0,0.16326,22961.0,0.16315,37784.0,0.16327,13362.0,0.16314,40032.0,0.16328,50501.0,0.16313,196984.0,0.16329,272531.0,0.16312,81540.0,0.1633,175398.0,0.16311,82091.0,0.16331,73860.0,0.1631,569619.0,0.16332,173571.0,0.16309,100084.0,0.16333,129791.0,0.16308,1581594.0,0.16334,29051.0,0.16306,1407756.0,0.16335,4988.0,0.16305,4858728.0,0.16336,651825.0,0.16304,1021765.0,0.16337,96742.0,0.16303,141820.0,0.16338,946309.0,0.16302,175411.0,0.16339,2201141.0,0.16301,25000.0,0.1634,28151.0,0.163,162896.0,0.16341,980886.0,0.16299,6514153.0,0.16342,12429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:56:00,0.16308,28025.0,0.16309,54389.0,0.16306,22961.0,0.1631,20209.0,0.16305,83454.0,0.16311,29629.0,0.16304,99694.0,0.16312,454450.0,0.16303,10966.0,0.16313,53776.0,0.16302,134905.0,0.16314,22961.0,0.16301,137818.0,0.16316,125276.0,0.163,89759.0,0.16317,138384.0,0.16299,63235.0,0.16318,45001.0,0.16298,673691.0,0.16319,620486.0,0.16297,544316.0,0.1632,116177.0,0.16296,310411.0,0.16321,182327.0,0.16295,23079.0,0.16323,3090607.0,0.16294,607341.0,0.16324,397167.0,0.16293,12904.0,0.16325,15838.0,0.16292,5693554.0,0.16326,710074.0,0.16291,681422.0,0.16327,122522.0,0.1629,135225.0,0.16328,4844119.0,0.16289,610622.0,0.16329,637228.0,0.16288,56411.0,0.1633,1823957.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:57:00,0.163,147302.0,0.16301,12268.0,0.16299,49211.0,0.16303,22087.0,0.16298,143309.0,0.16304,72084.0,0.16297,62285.0,0.16305,49775.0,0.16296,77036.0,0.16306,109620.0,0.16295,70265.0,0.16307,22961.0,0.16294,63481.0,0.16308,13680.0,0.16293,337144.0,0.16309,427390.0,0.16292,596486.0,0.1631,275419.0,0.16291,185009.0,0.16311,218951.0,0.1629,635418.0,0.16312,166648.0,0.16289,4918775.0,0.16313,191937.0,0.16288,876378.0,0.16314,72311.0,0.16286,545793.0,0.16315,700530.0,0.16284,58486.0,0.16316,45967.0,0.16283,915604.0,0.16317,563740.0,0.16282,65225.0,0.16318,42149.0,0.16281,4812730.0,0.16319,1086837.0,0.1628,133154.0,0.1632,149336.0,0.16279,2029134.0,0.16321,3113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:58:00,0.16308,2999.0,0.16309,135245.0,0.16306,66936.0,0.1631,117567.0,0.16305,27872.0,0.16311,30661.0,0.16304,129056.0,0.16312,212135.0,0.16303,75931.0,0.16313,25413.0,0.16302,404420.0,0.16314,67664.0,0.16301,113991.0,0.16315,136462.0,0.163,203961.0,0.16316,77840.0,0.16299,118271.0,0.16317,61590.0,0.16298,598916.0,0.16318,221589.0,0.16297,95773.0,0.16319,978611.0,0.16296,306672.0,0.1632,715840.0,0.16295,548561.0,0.16321,61070.0,0.16294,146846.0,0.16322,3973.0,0.16293,12429.0,0.16323,193923.0,0.16292,650185.0,0.16324,582584.0,0.16291,7213051.0,0.16325,249565.0,0.1629,226337.0,0.16327,5357153.0,0.16289,614758.0,0.16328,270511.0,0.16288,62061.0,0.16329,132447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:59:00,0.1633,460837.0,0.16331,20000.0,0.16329,83466.0,0.1634,29153.0,0.16328,130138.0,0.16342,10111.0,0.16327,294290.0,0.16343,10682.0,0.16326,138384.0,0.16344,78167.0,0.16325,620907.0,0.16345,100510.0,0.16324,58788.0,0.16346,25000.0,0.16323,121963.0,0.16347,696747.0,0.16322,544590.0,0.16349,974002.0,0.16321,4946532.0,0.1635,586831.0,0.16319,45958.0,0.16351,45868.0,0.16318,544723.0,0.16352,74245.0,0.16317,5921515.0,0.16353,642782.0,0.16316,123885.0,0.16354,260242.0,0.16314,570111.0,0.16355,168736.0,0.16313,30680.0,0.16356,1504236.0,0.16312,5071097.0,0.16357,5498662.0,0.16311,64882.0,0.16358,134748.0,0.1631,42564.0,0.16359,1744705.0,0.16309,12429.0,0.16361,39821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:00:00,0.16328,51679.0,0.16329,12250.0,0.16327,120058.0,0.1633,67555.0,0.16326,134610.0,0.16331,73060.0,0.16325,38619.0,0.16332,87780.0,0.16324,128399.0,0.16333,19406.0,0.16323,5130.0,0.16334,37030.0,0.16322,129341.0,0.16335,98847.0,0.16321,55846.0,0.16336,40678.0,0.1632,102139.0,0.16337,108394.0,0.16319,77808.0,0.16338,124291.0,0.16318,24358.0,0.16339,2048259.0,0.16317,115167.0,0.1634,170751.0,0.16316,70091.0,0.16341,695784.0,0.16315,53774.0,0.16342,934201.0,0.16314,31490.0,0.16343,182804.0,0.16313,946815.0,0.16344,116905.0,0.16312,4922855.0,0.16345,546936.0,0.16311,108885.0,0.16346,167798.0,0.1631,135069.0,0.16347,84751.0,0.16309,5382666.0,0.16348,3212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:01:00,0.16317,14758.0,0.16318,34138.0,0.16316,113494.0,0.16319,135076.0,0.16315,21036.0,0.1632,359964.0,0.16314,33362.0,0.16321,350426.0,0.16313,144507.0,0.16322,229476.0,0.16312,218027.0,0.16323,61440.0,0.16311,283751.0,0.16324,179035.0,0.1631,99404.0,0.16325,73835.0,0.16309,288849.0,0.16326,671814.0,0.16308,97220.0,0.16327,252704.0,0.16307,124576.0,0.16328,855443.0,0.16306,21007.0,0.16329,606172.0,0.16305,107814.0,0.1633,74096.0,0.16304,107997.0,0.16331,7397.0,0.16303,620630.0,0.16332,557330.0,0.16302,189331.0,0.16333,557903.0,0.16301,874943.0,0.16334,3113.0,0.163,4816334.0,0.16335,589022.0,0.16299,622716.0,0.16336,4910221.0,0.16298,921287.0,0.16337,168354.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:02:00,0.16334,39224.0,0.16335,87021.0,0.16333,113394.0,0.16337,45908.0,0.16332,22992.0,0.16338,249015.0,0.16331,69876.0,0.16339,4394.0,0.16329,33152.0,0.1634,120939.0,0.16328,37412.0,0.16341,44880.0,0.16327,191233.0,0.16342,144171.0,0.16326,44870.0,0.16343,119412.0,0.16325,133959.0,0.16344,637049.0,0.16324,40191.0,0.16345,158816.0,0.16323,162488.0,0.16346,982385.0,0.16322,615199.0,0.16347,608031.0,0.16321,66180.0,0.16348,134152.0,0.1632,105419.0,0.1635,671668.0,0.16319,577947.0,0.16351,102529.0,0.16318,12429.0,0.16352,221454.0,0.16317,4874546.0,0.16353,4812730.0,0.16316,1558165.0,0.16354,555953.0,0.16315,7459.0,0.16355,145626.0,0.16313,593978.0,0.16356,3263902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:03:00,0.163,113394.0,0.16301,92268.0,0.16299,6564.0,0.16302,130448.0,0.16298,11446.0,0.16303,33952.0,0.16297,138174.0,0.16304,384878.0,0.16296,33190.0,0.16305,42901.0,0.16295,35151.0,0.16306,4394.0,0.16294,75663.0,0.16307,73149.0,0.16293,246828.0,0.16308,323326.0,0.16292,133958.0,0.16309,136742.0,0.16291,187083.0,0.1631,115691.0,0.1629,562482.0,0.16311,942877.0,0.16289,177246.0,0.16312,544923.0,0.16288,100302.0,0.16313,207407.0,0.16287,557550.0,0.16314,644328.0,0.16286,260933.0,0.16316,211626.0,0.16285,841098.0,0.16317,223987.0,0.16284,3071.0,0.16318,5493365.0,0.16283,4905875.0,0.16319,6436.0,0.16282,1047502.0,0.1632,52733.0,0.16281,545961.0,0.16321,2245052.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:04:00,0.16332,130106.0,0.16336,436233.0,0.16331,14690.0,0.16337,61354.0,0.1633,54427.0,0.16338,75441.0,0.16329,83491.0,0.16339,12394.0,0.16328,83772.0,0.1634,134500.0,0.16327,78021.0,0.16341,139518.0,0.16326,62220.0,0.16342,128660.0,0.16325,329550.0,0.16343,31208.0,0.16323,640615.0,0.16344,660449.0,0.16322,93177.0,0.16345,42617.0,0.16321,177926.0,0.16346,13973.0,0.1632,45955.0,0.16347,109579.0,0.16319,768649.0,0.16348,618000.0,0.16318,61816.0,0.16349,909477.0,0.16317,6215826.0,0.1635,93063.0,0.16316,12183.0,0.16351,627553.0,0.16315,135821.0,0.16352,43747.0,0.16314,12429.0,0.16353,767051.0,0.16313,651925.0,0.16354,4812730.0,0.16312,99476.0,0.16355,176254.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:05:00,0.16372,106940.0,0.16374,20535.0,0.16371,211771.0,0.16376,294774.0,0.1637,258808.0,0.16377,22027.0,0.16369,50212.0,0.16378,38435.0,0.16368,34277.0,0.16379,44931.0,0.16367,100398.0,0.1638,266365.0,0.16365,192351.0,0.16381,13295.0,0.16364,247667.0,0.16382,236534.0,0.16363,658361.0,0.16383,12092.0,0.16362,196679.0,0.16384,17081.0,0.16361,633050.0,0.16385,28052.0,0.1636,85738.0,0.16386,597001.0,0.16359,36596.0,0.16387,80826.0,0.16358,6214896.0,0.16388,618664.0,0.16357,1514744.0,0.16389,159224.0,0.16356,128325.0,0.1639,66126.0,0.16355,107673.0,0.16391,846397.0,0.16354,1001058.0,0.16392,767324.0,0.16353,4812730.0,0.16393,272062.0,0.16352,31262.0,0.16394,177309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:06:00,0.16399,162755.0,0.164,20000.0,0.16398,166409.0,0.16402,122.0,0.16397,123088.0,0.16404,19241.0,0.16396,21033.0,0.16405,6349.0,0.16395,54211.0,0.16406,168088.0,0.16394,286816.0,0.16407,57222.0,0.16393,29705.0,0.16408,32047.0,0.16392,604080.0,0.16409,83855.0,0.16391,131169.0,0.1641,184774.0,0.1639,93575.0,0.16411,9451.0,0.16389,12429.0,0.16412,101236.0,0.16388,784945.0,0.16413,61070.0,0.16387,4877598.0,0.16414,73809.0,0.16386,30727.0,0.16415,127768.0,0.16385,1475464.0,0.16416,1978796.0,0.16384,153285.0,0.16417,65301.0,0.16383,71340.0,0.16418,38061.0,0.16382,168398.0,0.16419,3113.0,0.16381,5419632.0,0.1642,587759.0,0.1638,25000.0,0.16421,2036516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:07:00,0.164,2492.0,0.16401,92054.0,0.16398,1095.0,0.16402,31230.0,0.16397,129712.0,0.16403,270135.0,0.16395,254528.0,0.16404,42106.0,0.16394,261378.0,0.16405,13331.0,0.16393,237314.0,0.16406,166720.0,0.16392,66946.0,0.16407,81650.0,0.16391,96727.0,0.16408,174534.0,0.1639,131004.0,0.16409,606018.0,0.16389,55445.0,0.1641,39940.0,0.16388,551153.0,0.16411,64274.0,0.16387,101810.0,0.16412,1414835.0,0.16386,11170.0,0.16413,51015.0,0.16385,549009.0,0.16414,176002.0,0.16384,380841.0,0.16415,693079.0,0.16383,145626.0,0.16416,918295.0,0.16382,4964305.0,0.16417,4846.0,0.16381,664739.0,0.16418,4812730.0,0.1638,845283.0,0.16419,3113.0,0.16378,603788.0,0.1642,553768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:08:00,0.16385,115528.0,0.16386,2914.0,0.16384,12506.0,0.16387,35162.0,0.16383,45779.0,0.16388,54234.0,0.16382,351876.0,0.16389,67539.0,0.16381,254857.0,0.1639,246757.0,0.1638,25456.0,0.16391,283726.0,0.16379,41547.0,0.16392,18088.0,0.16378,205703.0,0.16393,151346.0,0.16377,61816.0,0.16394,107329.0,0.16376,89378.0,0.16395,699500.0,0.16375,67480.0,0.16396,117133.0,0.16374,14043.0,0.16397,58721.0,0.16373,640575.0,0.16399,29734.0,0.16372,92182.0,0.164,1526615.0,0.16371,5551820.0,0.16401,23049.0,0.1637,895011.0,0.16402,579763.0,0.16369,758125.0,0.16403,522838.0,0.16368,33751.0,0.16405,6581622.0,0.16367,61816.0,0.16406,651560.0,0.16366,122834.0,0.16407,65451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:09:00,0.16367,115654.0,0.16368,35177.0,0.16365,35167.0,0.16369,12220.0,0.16364,78965.0,0.1637,23330.0,0.16363,423319.0,0.16371,373482.0,0.16362,100019.0,0.16372,402511.0,0.16361,202182.0,0.16373,29165.0,0.1636,113270.0,0.16374,49080.0,0.16359,30123.0,0.16375,73789.0,0.16358,44886.0,0.16376,341694.0,0.16357,123312.0,0.16377,542761.0,0.16356,260987.0,0.16378,22069.0,0.16355,208301.0,0.16379,69172.0,0.16354,641276.0,0.1638,586629.0,0.16353,61043.0,0.16381,163031.0,0.16352,578063.0,0.16382,81614.0,0.16351,63589.0,0.16383,542562.0,0.1635,4902680.0,0.16384,1113176.0,0.16349,215394.0,0.16385,169989.0,0.16348,1436328.0,0.16386,45770.0,0.16347,3113.0,0.16387,5467465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:10:00,0.16344,12208.0,0.16345,44585.0,0.16343,98939.0,0.16346,28040.0,0.16342,18917.0,0.16347,215160.0,0.16341,48955.0,0.16348,260091.0,0.1634,281477.0,0.16349,22890.0,0.16339,282063.0,0.1635,20786.0,0.16338,22849.0,0.16351,191794.0,0.16336,144725.0,0.16352,233831.0,0.16335,90564.0,0.16353,588718.0,0.16334,202073.0,0.16355,12429.0,0.16333,102229.0,0.16356,617055.0,0.16332,672831.0,0.16357,1081054.0,0.16331,172064.0,0.16358,75698.0,0.1633,251865.0,0.16359,12842.0,0.16329,38452.0,0.1636,574601.0,0.16328,637499.0,0.16361,379535.0,0.16327,893897.0,0.16362,317518.0,0.16326,4830335.0,0.16363,4836204.0,0.16325,547553.0,0.16364,555621.0,0.16324,1517528.0,0.16365,52247.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:11:00,0.16335,91827.0,0.16336,21774.0,0.16334,137743.0,0.16337,5130.0,0.16333,97944.0,0.16338,22910.0,0.16332,299823.0,0.16339,111956.0,0.16331,11560.0,0.1634,238840.0,0.1633,499903.0,0.16341,13652.0,0.16329,18600.0,0.16342,194710.0,0.16328,233215.0,0.16343,22910.0,0.16327,179297.0,0.16344,606009.0,0.16326,106724.0,0.16345,124448.0,0.16325,1417.0,0.16346,16168.0,0.16324,60139.0,0.16347,25000.0,0.16323,606372.0,0.16348,553436.0,0.16322,44207.0,0.16349,911797.0,0.16321,318090.0,0.1635,80570.0,0.1632,736001.0,0.16351,653766.0,0.16319,4874019.0,0.16352,40789.0,0.16318,922564.0,0.16353,5028161.0,0.16317,613.0,0.16354,771394.0,0.16316,544790.0,0.16355,246240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:12:00,0.16333,6517.0,0.16334,24672.0,0.1633,268175.0,0.16337,52550.0,0.16329,125134.0,0.16338,253765.0,0.16328,16565.0,0.16339,79060.0,0.16327,378388.0,0.1634,60083.0,0.16326,89253.0,0.16341,284581.0,0.16325,70143.0,0.16342,615025.0,0.16324,101643.0,0.16343,7362.0,0.16323,240960.0,0.16344,48388.0,0.16322,640160.0,0.16345,128689.0,0.16321,52679.0,0.16346,552873.0,0.1632,68865.0,0.16347,47435.0,0.16319,122577.0,0.16348,673698.0,0.16318,1516185.0,0.16349,912675.0,0.16317,4828377.0,0.1635,140874.0,0.16316,3218.0,0.16351,45868.0,0.16315,682014.0,0.16352,196570.0,0.16313,70975.0,0.16353,102819.0,0.16312,149908.0,0.16354,5634818.0,0.16311,5267314.0,0.16355,12429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:13:00,0.16342,23287.0,0.16344,5130.0,0.16341,363423.0,0.16345,33773.0,0.1634,46557.0,0.16346,10425.0,0.16339,101199.0,0.16347,66607.0,0.16338,137734.0,0.16348,65216.0,0.16337,137585.0,0.1635,255523.0,0.16336,10304.0,0.16351,107038.0,0.16335,334385.0,0.16352,358646.0,0.16334,162778.0,0.16353,114983.0,0.16333,5024.0,0.16354,125089.0,0.16332,651802.0,0.16355,621329.0,0.16331,129042.0,0.16356,8888.0,0.1633,1402322.0,0.16357,121397.0,0.16329,74245.0,0.16358,205829.0,0.16328,4951652.0,0.16359,545427.0,0.16327,45936.0,0.1636,1114765.0,0.16326,544456.0,0.16361,597171.0,0.16325,3063.0,0.16362,102188.0,0.16324,1569665.0,0.16363,244765.0,0.16323,5554073.0,0.16364,548687.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:14:00,0.16343,26976.0,0.16344,37461.0,0.16342,12429.0,0.16345,55514.0,0.16341,12240.0,0.16347,53502.0,0.1634,28235.0,0.16348,148733.0,0.16339,78587.0,0.16349,82855.0,0.16338,22876.0,0.1635,40716.0,0.16337,45270.0,0.16351,85785.0,0.16336,424089.0,0.16352,184140.0,0.16335,344836.0,0.16353,130076.0,0.16334,130842.0,0.16354,666173.0,0.16333,680736.0,0.16355,14498.0,0.16332,1417.0,0.16356,1594414.0,0.16331,148448.0,0.16357,852571.0,0.1633,60806.0,0.16358,92011.0,0.16329,636435.0,0.16359,553070.0,0.16328,138903.0,0.1636,373286.0,0.16327,48999.0,0.16361,713506.0,0.16326,1518368.0,0.16362,4946557.0,0.16325,4812730.0,0.16363,4988.0,0.16324,2048759.0,0.16364,543192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:15:00,0.16318,8888.0,0.16322,36758.0,0.16317,36427.0,0.16323,2500.0,0.16316,16303.0,0.16325,361501.0,0.16315,4531.0,0.16326,20662.0,0.16314,100361.0,0.16327,86499.0,0.16313,155101.0,0.16328,254342.0,0.16312,5130.0,0.16329,1224.0,0.16311,106900.0,0.1633,166968.0,0.1631,586913.0,0.16331,111582.0,0.16309,120759.0,0.16332,320842.0,0.16308,35373.0,0.16333,493697.0,0.16307,567848.0,0.16334,35142.0,0.16306,112648.0,0.16335,52490.0,0.16304,5583649.0,0.16336,11586.0,0.16303,913355.0,0.16337,621236.0,0.16302,12429.0,0.16338,115367.0,0.16301,394315.0,0.16339,6340388.0,0.163,90036.0,0.1634,714618.0,0.16299,3160.0,0.16341,938840.0,0.16298,3113.0,0.16342,783055.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:16:00,0.16308,97988.0,0.1631,11774.0,0.16307,23012.0,0.16312,66750.0,0.16306,90977.0,0.16315,39540.0,0.16305,276549.0,0.16316,45967.0,0.16304,509523.0,0.16317,196871.0,0.16303,141518.0,0.16318,65585.0,0.16302,24363.0,0.16319,134022.0,0.163,148559.0,0.1632,67501.0,0.16299,202973.0,0.16321,583301.0,0.16298,905947.0,0.16322,306404.0,0.16297,34131.0,0.16323,112721.0,0.16296,545459.0,0.16324,43068.0,0.16295,66210.0,0.16325,600519.0,0.16294,4857533.0,0.16326,11791.0,0.16293,92828.0,0.16327,1150934.0,0.16292,1031084.0,0.16328,37418.0,0.16291,6865705.0,0.16329,550822.0,0.1629,9821.0,0.1633,4948416.0,0.16289,446684.0,0.16331,20758.0,0.16288,34491.0,0.16332,95780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:17:00,0.16296,12273.0,0.16297,12503.0,0.16294,22108.0,0.16298,59664.0,0.16293,228178.0,0.16299,6644.0,0.16292,52249.0,0.163,84304.0,0.16291,14143.0,0.16301,15921.0,0.1629,27012.0,0.16302,83035.0,0.16289,220356.0,0.16303,12429.0,0.16288,69052.0,0.16304,430778.0,0.16287,97546.0,0.16305,33251.0,0.16286,18243.0,0.16306,565841.0,0.16285,728913.0,0.16307,268989.0,0.16284,182538.0,0.16308,20000.0,0.16283,89759.0,0.16309,143246.0,0.16282,23128.0,0.1631,1540279.0,0.16281,549074.0,0.16311,16389.0,0.1628,922280.0,0.16312,142719.0,0.16279,607844.0,0.16313,587895.0,0.16278,4984910.0,0.16314,38061.0,0.16277,13650.0,0.16315,74245.0,0.16276,89759.0,0.16316,5569187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:18:00,0.16272,14791.0,0.16273,76888.0,0.16269,12332.0,0.16274,74159.0,0.16268,65716.0,0.16275,6644.0,0.16267,220550.0,0.16276,43143.0,0.16266,25492.0,0.16277,44382.0,0.16265,39633.0,0.16278,38957.0,0.16264,78674.0,0.16279,486037.0,0.16263,125421.0,0.1628,131393.0,0.16262,124133.0,0.16281,130571.0,0.16261,671817.0,0.16282,567659.0,0.1626,355048.0,0.16283,91729.0,0.16259,3113.0,0.16284,9712.0,0.16258,546733.0,0.16285,158667.0,0.16257,73471.0,0.16286,789527.0,0.16256,933241.0,0.16287,876911.0,0.16255,4874546.0,0.16288,97437.0,0.16253,770611.0,0.16289,600454.0,0.16252,20672.0,0.1629,1655811.0,0.16251,127437.0,0.16291,5084356.0,0.1625,607859.0,0.16292,545592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:19:00,0.1629,164544.0,0.16291,10122.0,0.16289,229159.0,0.16294,23771.0,0.16288,2454.0,0.16295,51156.0,0.16287,11951.0,0.16296,22382.0,0.16286,310936.0,0.16297,35373.0,0.16285,163594.0,0.16298,33459.0,0.16284,155968.0,0.16299,268981.0,0.16283,144863.0,0.163,181674.0,0.16282,124103.0,0.16301,126599.0,0.16281,2084.0,0.16302,67962.0,0.1628,792911.0,0.16303,90166.0,0.16279,54401.0,0.16304,105419.0,0.16278,131177.0,0.16305,25336.0,0.16277,558524.0,0.16306,563000.0,0.16275,7720038.0,0.16307,146045.0,0.16274,190274.0,0.16308,583118.0,0.16273,112976.0,0.16309,107802.0,0.16272,50422.0,0.1631,863270.0,0.16271,4825788.0,0.16311,473528.0,0.1627,403526.0,0.16312,666045.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:20:00,0.16304,12267.0,0.16305,34309.0,0.16303,82187.0,0.16307,92001.0,0.16302,27617.0,0.16308,65253.0,0.16301,95346.0,0.16309,47212.0,0.163,297978.0,0.1631,243272.0,0.16299,74184.0,0.16311,13490.0,0.16298,63214.0,0.16312,179584.0,0.16297,87859.0,0.16313,56173.0,0.16296,94153.0,0.16314,75728.0,0.16295,706021.0,0.16315,606484.0,0.16294,51970.0,0.16316,115155.0,0.16293,164449.0,0.16317,44800.0,0.16292,431855.0,0.16318,611649.0,0.16291,2085308.0,0.16319,160650.0,0.1629,863028.0,0.1632,1049548.0,0.16289,4874546.0,0.16321,790919.0,0.16288,31288.0,0.16322,71371.0,0.16287,2527.0,0.16323,1588244.0,0.16286,668612.0,0.16324,43486.0,0.16285,138926.0,0.16325,5553543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:21:00,0.16299,1290.0,0.163,52430.0,0.16297,63425.0,0.16302,137848.0,0.16296,41433.0,0.16303,66126.0,0.16295,137137.0,0.16305,27624.0,0.16294,258404.0,0.16306,380041.0,0.16292,222498.0,0.16308,214495.0,0.16291,137318.0,0.16309,113388.0,0.1629,66946.0,0.1631,35318.0,0.16289,629855.0,0.16311,46530.0,0.16288,65725.0,0.16312,42223.0,0.16287,697329.0,0.16313,153349.0,0.16286,12429.0,0.16314,3113.0,0.16285,138926.0,0.16315,609665.0,0.16284,5543241.0,0.16316,1204532.0,0.16283,6922.0,0.16317,604733.0,0.16282,850465.0,0.16318,9445.0,0.16281,12429.0,0.16319,127820.0,0.1628,577304.0,0.1632,5534597.0,0.16279,25000.0,0.16321,170285.0,0.16278,80607.0,0.16322,64929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:22:00,0.16255,60872.0,0.16256,14801.0,0.16254,160095.0,0.16259,5130.0,0.16253,61816.0,0.1626,46125.0,0.16252,104196.0,0.16261,23017.0,0.16251,39436.0,0.16262,8888.0,0.1625,102496.0,0.16263,2458.0,0.16249,106673.0,0.16265,301022.0,0.16248,945552.0,0.16266,1422.0,0.16247,269083.0,0.16267,81336.0,0.16246,9871.0,0.16268,608213.0,0.16245,49025.0,0.16269,25000.0,0.16244,91063.0,0.1627,394999.0,0.16243,1507612.0,0.16271,898258.0,0.16241,649972.0,0.16272,602016.0,0.1624,43811.0,0.16273,106063.0,0.16239,4812730.0,0.16274,2183008.0,0.16238,61816.0,0.16275,4822019.0,0.16237,612755.0,0.16276,89759.0,0.16236,90581.0,0.16277,193269.0,0.16235,3396.0,0.16278,43433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:23:00,0.16229,18069.0,0.16231,13288.0,0.16228,14616.0,0.16233,54752.0,0.16227,54772.0,0.16235,33272.0,0.16226,483702.0,0.16236,23017.0,0.16225,125579.0,0.16237,332929.0,0.16224,10071.0,0.16238,25926.0,0.16222,154198.0,0.16239,154370.0,0.16221,93251.0,0.1624,112886.0,0.1622,191903.0,0.16241,677161.0,0.16219,3113.0,0.16242,39929.0,0.16218,75895.0,0.16243,5411.0,0.16217,28270.0,0.16244,64842.0,0.16216,5471720.0,0.16245,646724.0,0.16215,89504.0,0.16246,131455.0,0.16214,147959.0,0.16247,9739.0,0.16213,806424.0,0.16248,590936.0,0.16212,104907.0,0.16249,67040.0,0.16211,4843519.0,0.1625,226812.0,0.1621,2949093.0,0.16252,249834.0,0.16209,192117.0,0.16253,4858875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:24:00,0.16218,268166.0,0.16219,2500.0,0.16217,231890.0,0.1622,12332.0,0.16216,299397.0,0.16221,12332.0,0.16215,60724.0,0.16222,48603.0,0.16213,76297.0,0.16223,84815.0,0.16212,189436.0,0.16224,253145.0,0.16211,626958.0,0.16225,89666.0,0.1621,3085.0,0.16226,487393.0,0.16209,175624.0,0.16227,236880.0,0.16208,363933.0,0.16228,21434.0,0.16207,162695.0,0.16229,24870.0,0.16206,5361218.0,0.1623,292325.0,0.16205,33946.0,0.16231,637722.0,0.16204,1418867.0,0.16232,80668.0,0.16203,71943.0,0.16233,5197.0,0.16202,4394.0,0.16234,38061.0,0.16201,52937.0,0.16235,127608.0,0.162,672676.0,0.16236,1580133.0,0.16199,25000.0,0.16237,3371.0,0.16198,5154037.0,0.16238,774386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:25:00,0.16204,35914.0,0.16208,307370.0,0.16202,106940.0,0.1621,105728.0,0.16201,10944.0,0.16211,228658.0,0.16199,13876.0,0.16212,371040.0,0.16198,30571.0,0.16213,76745.0,0.16197,28379.0,0.16214,120098.0,0.16196,9156.0,0.16215,10939.0,0.16195,147359.0,0.16216,146870.0,0.16194,397076.0,0.16217,572685.0,0.16193,548928.0,0.16218,46244.0,0.16192,13422.0,0.16219,190050.0,0.16191,379731.0,0.1622,40692.0,0.1619,6246015.0,0.16221,1423939.0,0.16189,20324.0,0.16222,166661.0,0.16188,12429.0,0.16223,31070.0,0.16187,685224.0,0.16224,5206356.0,0.16185,61816.0,0.16225,2188064.0,0.16184,390586.0,0.16226,61816.0,0.16183,12429.0,0.16227,4858720.0,0.16181,3113.0,0.16228,582322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:26:00,0.16221,14830.0,0.16222,89640.0,0.1622,54796.0,0.16224,48275.0,0.16219,11970.0,0.16225,457488.0,0.16218,29359.0,0.16226,33575.0,0.16217,21222.0,0.16227,54905.0,0.16215,263558.0,0.16228,76805.0,0.16214,146801.0,0.16229,21825.0,0.16213,64355.0,0.1623,196109.0,0.16212,768497.0,0.16231,92658.0,0.16211,13240.0,0.16232,72630.0,0.1621,71559.0,0.16233,1424133.0,0.16209,703992.0,0.16234,74631.0,0.16208,77744.0,0.16235,38061.0,0.16207,166082.0,0.16236,570376.0,0.16206,5684880.0,0.16237,642389.0,0.16205,787645.0,0.16239,4907265.0,0.16203,89759.0,0.1624,593109.0,0.16202,614410.0,0.16241,78686.0,0.16201,116345.0,0.16242,1684731.0,0.162,33340.0,0.16243,547238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:27:00,0.16236,35465.0,0.16237,12318.0,0.16235,62218.0,0.16238,10997.0,0.16234,264988.0,0.16239,73345.0,0.16233,265155.0,0.16241,67042.0,0.16232,76271.0,0.16242,23121.0,0.16231,168958.0,0.16243,9381.0,0.1623,188855.0,0.16244,517438.0,0.16229,49294.0,0.16245,431369.0,0.16228,204290.0,0.16246,76521.0,0.16227,637109.0,0.16247,183213.0,0.16226,924257.0,0.16248,54489.0,0.16225,82550.0,0.16249,808496.0,0.16224,547879.0,0.1625,4988.0,0.16223,3113.0,0.16251,18083.0,0.16222,4930611.0,0.16252,559364.0,0.16221,123313.0,0.16253,71337.0,0.1622,73146.0,0.16254,423292.0,0.16219,2255126.0,0.16255,1454986.0,0.16218,3854.0,0.16256,162324.0,0.16217,1048430.0,0.16257,12429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:28:00,0.16245,73415.0,0.16246,35853.0,0.16244,23231.0,0.16247,19964.0,0.16243,436990.0,0.16248,27948.0,0.16241,10119.0,0.1625,37487.0,0.1624,46237.0,0.16251,109563.0,0.16239,235761.0,0.16252,45862.0,0.16238,70279.0,0.16253,106367.0,0.16237,172951.0,0.16254,154730.0,0.16236,593667.0,0.16255,203732.0,0.16235,61604.0,0.16256,20939.0,0.16234,997536.0,0.16257,202649.0,0.16233,548191.0,0.16258,570419.0,0.16232,51416.0,0.16259,18112.0,0.16231,3113.0,0.1626,221994.0,0.1623,547677.0,0.16261,1404501.0,0.16229,4858943.0,0.16262,18734.0,0.16228,697858.0,0.16263,12429.0,0.16227,560207.0,0.16264,154381.0,0.16226,1509224.0,0.16265,614448.0,0.16225,169425.0,0.16266,4902893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:29:00,0.16248,316440.0,0.16249,2294.0,0.16247,489061.0,0.16251,32766.0,0.16246,268222.0,0.16252,7421.0,0.16245,58216.0,0.16253,51275.0,0.16244,211262.0,0.16254,44371.0,0.16243,67933.0,0.16255,191163.0,0.16242,67326.0,0.16256,325156.0,0.16241,78690.0,0.16257,102017.0,0.1624,862001.0,0.16258,130326.0,0.16239,103628.0,0.16259,45127.0,0.16238,94959.0,0.1626,137351.0,0.16237,1407181.0,0.16261,634070.0,0.16236,56025.0,0.16263,28153.0,0.16235,584104.0,0.16264,874639.0,0.16234,4886975.0,0.16265,3075.0,0.16233,150626.0,0.16266,713266.0,0.16232,366292.0,0.16267,649796.0,0.16231,174922.0,0.16268,673756.0,0.1623,547677.0,0.16269,15657.0,0.16229,6564585.0,0.1627,72705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:30:00,0.1624,2438.0,0.16243,24740.0,0.16236,32417.0,0.16247,20794.0,0.16235,143339.0,0.16248,60704.0,0.16234,22235.0,0.16249,7401.0,0.16233,8640.0,0.16251,539622.0,0.16232,3113.0,0.16252,124697.0,0.16231,139902.0,0.16253,46145.0,0.1623,111665.0,0.16254,170698.0,0.16229,607694.0,0.16255,91118.0,0.16228,151575.0,0.16256,173977.0,0.16226,1540832.0,0.16257,1341173.0,0.16225,20765.0,0.16258,1528587.0,0.16224,138402.0,0.16259,47506.0,0.16223,15542.0,0.1626,5405521.0,0.16222,4897476.0,0.16261,174656.0,0.16221,24309.0,0.16262,67419.0,0.1622,69871.0,0.16263,568670.0,0.16219,388752.0,0.16264,193209.0,0.16218,12429.0,0.16265,330140.0,0.16217,151575.0,0.16266,7685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:31:00,0.1624,4716.0,0.16241,45888.0,0.16237,38331.0,0.16242,23032.0,0.16236,328081.0,0.16243,120034.0,0.16235,248698.0,0.16244,53690.0,0.16234,20877.0,0.16245,379347.0,0.16233,66081.0,0.16246,118957.0,0.16232,183597.0,0.16247,160484.0,0.16231,24808.0,0.16248,54539.0,0.1623,17929.0,0.16249,86816.0,0.16229,234555.0,0.1625,176301.0,0.16228,592684.0,0.16251,75818.0,0.16227,3082.0,0.16252,1400508.0,0.16225,1531643.0,0.16253,181141.0,0.16224,5170336.0,0.16254,135879.0,0.16223,710560.0,0.16255,891530.0,0.16222,63056.0,0.16256,131875.0,0.16221,547981.0,0.16257,564184.0,0.1622,191240.0,0.16258,6316966.0,0.16219,1709469.0,0.16259,546700.0,0.16218,61816.0,0.1626,76944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:32:00,0.16224,72292.0,0.16225,27386.0,0.16223,114337.0,0.16229,121765.0,0.16222,107527.0,0.1623,96637.0,0.1622,37432.0,0.16231,13282.0,0.16219,65910.0,0.16232,78171.0,0.16218,244982.0,0.16233,124447.0,0.16217,35425.0,0.16234,83121.0,0.16216,555656.0,0.16235,361796.0,0.16215,343004.0,0.16236,323855.0,0.16214,154596.0,0.16237,238945.0,0.16213,5524321.0,0.16238,96218.0,0.16212,19846.0,0.16239,46185.0,0.16211,12429.0,0.1624,116446.0,0.1621,2544329.0,0.16241,557138.0,0.16209,548386.0,0.16242,156409.0,0.16208,109332.0,0.16243,876018.0,0.16207,25000.0,0.16244,577614.0,0.16206,6353.0,0.16245,151575.0,0.16205,374742.0,0.16246,1011987.0,0.16204,4970316.0,0.16247,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:33:00,0.16212,349827.0,0.16216,5130.0,0.16211,189201.0,0.16217,17465.0,0.1621,245952.0,0.16218,52530.0,0.16209,88932.0,0.16219,53912.0,0.16208,493330.0,0.1622,260598.0,0.16207,54309.0,0.16221,136563.0,0.16206,695956.0,0.16222,320482.0,0.16204,229917.0,0.16223,46633.0,0.16203,766284.0,0.16224,93271.0,0.16202,66924.0,0.16225,51806.0,0.16201,1163286.0,0.16226,4988.0,0.162,89006.0,0.16227,100221.0,0.16199,5371287.0,0.16228,1606367.0,0.16198,30822.0,0.16229,13282.0,0.16197,64929.0,0.1623,557509.0,0.16196,548826.0,0.16231,311239.0,0.16195,185274.0,0.16232,77634.0,0.16194,1660526.0,0.16233,547575.0,0.16193,4815972.0,0.16234,441082.0,0.16192,406378.0,0.16235,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:34:00,0.16204,5228.0,0.16205,25218.0,0.16202,3086.0,0.16206,12343.0,0.16201,280832.0,0.16207,12343.0,0.162,252430.0,0.16208,321756.0,0.16199,360957.0,0.16209,13909.0,0.16198,35370.0,0.1621,51044.0,0.16197,301422.0,0.16211,170747.0,0.16196,71730.0,0.16212,135403.0,0.16195,30546.0,0.16213,105605.0,0.16194,711882.0,0.16214,40553.0,0.16192,28026.0,0.16215,26587.0,0.16191,918094.0,0.16216,205047.0,0.1619,897727.0,0.16217,718235.0,0.16189,5466516.0,0.16218,953921.0,0.16188,89759.0,0.16219,92202.0,0.16187,213535.0,0.1622,880918.0,0.16186,620813.0,0.16221,74245.0,0.16184,449557.0,0.16223,166656.0,0.16183,44794.0,0.16224,5395289.0,0.16182,3113.0,0.16225,1550460.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:35:00,0.16195,67517.0,0.16196,12349.0,0.16194,30355.0,0.16197,12348.0,0.16192,28042.0,0.16198,17479.0,0.16191,4324.0,0.16199,7746.0,0.1619,172643.0,0.162,90474.0,0.16189,137600.0,0.16201,23141.0,0.16188,46423.0,0.16202,32100.0,0.16187,601288.0,0.16203,25680.0,0.16186,114295.0,0.16204,67135.0,0.16185,176781.0,0.16205,437768.0,0.16184,338603.0,0.16206,122677.0,0.16182,552546.0,0.16207,102574.0,0.16181,920696.0,0.16208,54219.0,0.1618,4899942.0,0.16209,557570.0,0.16179,559235.0,0.1621,91788.0,0.16178,1550800.0,0.16211,111101.0,0.16177,698124.0,0.16212,43760.0,0.16176,183068.0,0.16213,1403938.0,0.16175,4812730.0,0.16214,262168.0,0.16174,1754619.0,0.16215,671553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:36:00,0.16192,30303.0,0.16193,14715.0,0.16189,100478.0,0.16194,18997.0,0.16188,199734.0,0.16195,54881.0,0.16187,215604.0,0.16196,133969.0,0.16186,12031.0,0.16197,323969.0,0.16185,66704.0,0.16198,10122.0,0.16184,174268.0,0.16199,149683.0,0.16183,66266.0,0.162,144580.0,0.16182,70059.0,0.16201,740667.0,0.16181,160808.0,0.16202,14813.0,0.1618,684956.0,0.16203,898892.0,0.16179,21224.0,0.16204,594839.0,0.16178,33122.0,0.16205,423297.0,0.16177,679460.0,0.16206,12429.0,0.16176,4902489.0,0.16207,159584.0,0.16175,4240.0,0.16208,37976.0,0.16174,559505.0,0.16209,2055735.0,0.16173,558169.0,0.1621,31187.0,0.16172,1489934.0,0.16211,659777.0,0.16171,128130.0,0.16212,191773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:37:00,0.16192,101518.0,0.16193,19881.0,0.16191,57982.0,0.16195,12349.0,0.1619,21130.0,0.16196,11877.0,0.16189,28743.0,0.16197,65298.0,0.16188,150894.0,0.16198,5555.0,0.16187,71884.0,0.16199,38807.0,0.16186,49001.0,0.162,513851.0,0.16185,202768.0,0.16201,363197.0,0.16184,120210.0,0.16202,39274.0,0.16183,156683.0,0.16203,603693.0,0.16182,71864.0,0.16204,135187.0,0.16181,589093.0,0.16205,18827.0,0.1618,1181961.0,0.16206,1404509.0,0.16179,628177.0,0.16207,267779.0,0.16176,4861630.0,0.16208,64837.0,0.16175,611355.0,0.16209,2069961.0,0.16173,243866.0,0.1621,272318.0,0.16172,190908.0,0.16211,111458.0,0.16171,5374834.0,0.16212,626392.0,0.1617,63184.0,0.16213,389895.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:38:00,0.16227,13423.0,0.16228,92436.0,0.16225,9081.0,0.16229,32817.0,0.16224,97272.0,0.1623,22042.0,0.16223,12593.0,0.16231,12324.0,0.16222,95701.0,0.16232,52631.0,0.16221,249660.0,0.16233,43673.0,0.1622,291936.0,0.16234,97663.0,0.16219,31682.0,0.16235,70999.0,0.16218,219197.0,0.16236,427394.0,0.16217,654110.0,0.16237,118958.0,0.16216,133341.0,0.16238,5094.0,0.16215,78440.0,0.16239,58614.0,0.16214,620383.0,0.1624,705928.0,0.16213,4874546.0,0.16241,869805.0,0.16212,884228.0,0.16242,75340.0,0.16211,619848.0,0.16243,568011.0,0.1621,1537991.0,0.16244,111599.0,0.16209,30353.0,0.16245,284823.0,0.16208,59911.0,0.16246,662256.0,0.16207,566671.0,0.16247,258468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:39:00,0.16213,6000.0,0.16218,391632.0,0.16212,289153.0,0.16219,8888.0,0.16211,3084.0,0.1622,115203.0,0.1621,22720.0,0.16221,116078.0,0.16209,16763.0,0.16222,49498.0,0.16208,68823.0,0.16223,133400.0,0.16207,6798.0,0.16224,66820.0,0.16206,265723.0,0.16225,513766.0,0.16205,111000.0,0.16226,547812.0,0.16204,133895.0,0.16227,80448.0,0.16203,578084.0,0.16228,70045.0,0.16202,2090.0,0.16229,15542.0,0.16201,1011793.0,0.1623,778688.0,0.162,3073.0,0.16231,142790.0,0.16199,4822562.0,0.16232,625894.0,0.16198,548759.0,0.16233,89759.0,0.16196,307920.0,0.16234,5021529.0,0.16195,573860.0,0.16235,550742.0,0.16194,3243905.0,0.16236,185021.0,0.16193,4912685.0,0.16237,146707.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:40:00,0.1625,50357.0,0.16251,2500.0,0.16249,84809.0,0.16252,20246.0,0.16248,346860.0,0.16253,46145.0,0.16247,289664.0,0.16254,92612.0,0.16246,7975.0,0.16255,23123.0,0.16245,106102.0,0.16256,249478.0,0.16244,45184.0,0.16257,31992.0,0.16243,226208.0,0.16258,111005.0,0.16242,3514.0,0.16259,153215.0,0.16241,648959.0,0.1626,107306.0,0.1624,84708.0,0.16261,100369.0,0.16239,562881.0,0.16262,590479.0,0.16238,5197507.0,0.16263,71648.0,0.16237,855995.0,0.16264,132027.0,0.16236,68875.0,0.16265,1529539.0,0.16235,550588.0,0.16267,313182.0,0.16234,9832.0,0.16268,65044.0,0.16233,66804.0,0.16269,34006.0,0.16232,154651.0,0.1627,776630.0,0.16231,587608.0,0.16271,175812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:41:00,0.16234,14821.0,0.16235,46257.0,0.16233,21368.0,0.16236,5130.0,0.16232,45569.0,0.16237,53922.0,0.16231,54759.0,0.16238,190821.0,0.1623,400790.0,0.16239,410105.0,0.16229,122520.0,0.1624,124628.0,0.16228,69633.0,0.16241,142841.0,0.16227,159760.0,0.16242,122254.0,0.16226,161164.0,0.16243,3079.0,0.16225,102708.0,0.16244,177061.0,0.16224,588771.0,0.16245,1401050.0,0.16223,84939.0,0.16246,150375.0,0.16222,92661.0,0.16247,109266.0,0.1622,63735.0,0.16248,719017.0,0.16219,1634117.0,0.16249,228654.0,0.16217,702929.0,0.1625,60709.0,0.16216,4858582.0,0.16251,12429.0,0.16215,32752.0,0.16252,622768.0,0.16214,732833.0,0.16253,46145.0,0.16212,12429.0,0.16254,5362711.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:42:00,0.16228,2500.0,0.16229,32324.0,0.16226,54371.0,0.1623,51890.0,0.16225,60779.0,0.16231,84526.0,0.16224,243954.0,0.16232,342149.0,0.16223,13562.0,0.16233,290400.0,0.16222,70430.0,0.16234,61091.0,0.16221,54465.0,0.16235,210327.0,0.1622,222296.0,0.16236,43034.0,0.16219,120996.0,0.16237,95074.0,0.16218,10314.0,0.16238,191899.0,0.16217,131046.0,0.16239,799835.0,0.16216,592896.0,0.1624,908103.0,0.16215,149516.0,0.16241,65057.0,0.16214,806274.0,0.16242,2113324.0,0.16213,111310.0,0.16243,291271.0,0.16212,4906212.0,0.16244,184719.0,0.16211,100919.0,0.16245,547171.0,0.1621,15246.0,0.16246,66105.0,0.16209,1408102.0,0.16247,101637.0,0.16208,90341.0,0.16248,301797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:43:00,0.16194,279405.0,0.16197,39819.0,0.16193,219248.0,0.16198,90342.0,0.16192,100105.0,0.162,226393.0,0.16191,29128.0,0.16202,107745.0,0.1619,55636.0,0.16203,166402.0,0.16189,12429.0,0.16204,119260.0,0.16188,51504.0,0.16205,580671.0,0.16187,237440.0,0.16206,86738.0,0.16186,9383.0,0.16207,8647.0,0.16185,190098.0,0.16208,78103.0,0.16184,693011.0,0.16209,1894804.0,0.16183,59719.0,0.1621,64238.0,0.16182,1115320.0,0.16211,717980.0,0.16181,103985.0,0.16212,12945.0,0.1618,689081.0,0.16213,64211.0,0.16179,4815274.0,0.16214,20000.0,0.16178,1550778.0,0.16215,2284302.0,0.16177,700624.0,0.16216,362242.0,0.16176,4869250.0,0.16217,4815968.0,0.16175,99445.0,0.16218,49620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:44:00,0.1619,2500.0,0.16191,56529.0,0.16188,8801.0,0.16192,236755.0,0.16187,55055.0,0.16193,308810.0,0.16186,36592.0,0.16194,14899.0,0.16185,67273.0,0.16195,260547.0,0.16184,517173.0,0.16196,321359.0,0.16183,353305.0,0.16197,79108.0,0.16182,58575.0,0.16198,154108.0,0.16181,63548.0,0.16199,647970.0,0.1618,160452.0,0.162,872703.0,0.16179,139302.0,0.16201,584877.0,0.16178,374721.0,0.16202,4660.0,0.16177,552562.0,0.16203,191633.0,0.16176,103106.0,0.16204,156610.0,0.16175,859293.0,0.16205,548522.0,0.16174,4815843.0,0.16206,4081.0,0.16173,747555.0,0.16207,30867.0,0.16172,175893.0,0.16208,318007.0,0.16171,12429.0,0.16209,7289638.0,0.1617,580683.0,0.1621,163784.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:45:00,0.1617,2500.0,0.16171,40785.0,0.16168,8433.0,0.16172,67328.0,0.16167,42489.0,0.16173,64313.0,0.16166,59781.0,0.16174,55415.0,0.16165,12632.0,0.16175,257125.0,0.16164,56281.0,0.16176,445494.0,0.16162,360948.0,0.16177,32275.0,0.16161,483213.0,0.16178,163432.0,0.1616,99544.0,0.16179,112722.0,0.16159,149411.0,0.1618,644946.0,0.16158,586713.0,0.16181,52585.0,0.16157,129968.0,0.16182,1410090.0,0.16156,115380.0,0.16183,49457.0,0.16155,802863.0,0.16184,364137.0,0.16154,3113.0,0.16185,417142.0,0.16153,857544.0,0.16186,587226.0,0.16152,5597017.0,0.16188,102188.0,0.16151,9832.0,0.16189,658068.0,0.1615,15267.0,0.1619,4861591.0,0.16149,4856089.0,0.16191,30334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:46:00,0.16141,7383.0,0.16143,266731.0,0.16139,35532.0,0.16144,49909.0,0.16137,62882.0,0.16145,43988.0,0.16136,87957.0,0.16146,32931.0,0.16135,57857.0,0.16147,535252.0,0.16134,87585.0,0.16148,108456.0,0.16133,52920.0,0.16149,160216.0,0.16132,50893.0,0.1615,39041.0,0.16131,47928.0,0.16151,67546.0,0.1613,127062.0,0.16152,612137.0,0.16129,849241.0,0.16153,225717.0,0.16128,36842.0,0.16154,22724.0,0.16127,34193.0,0.16155,71413.0,0.16126,640968.0,0.16156,674003.0,0.16124,666380.0,0.16157,287355.0,0.16122,22261.0,0.16158,64929.0,0.16121,5367223.0,0.16159,565607.0,0.1612,262555.0,0.1616,4934112.0,0.16119,3068.0,0.16161,2216090.0,0.16118,1778818.0,0.16162,114543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:47:00,0.16142,11879.0,0.16145,42659.0,0.16141,382479.0,0.16146,18192.0,0.1614,20519.0,0.16147,242785.0,0.16139,435210.0,0.16148,81695.0,0.16138,333240.0,0.16149,47553.0,0.16137,28393.0,0.1615,119109.0,0.16136,138200.0,0.16151,74386.0,0.16135,113971.0,0.16152,75944.0,0.16134,138186.0,0.16153,881730.0,0.16133,151575.0,0.16154,124719.0,0.16132,68231.0,0.16155,56508.0,0.16131,659532.0,0.16156,678994.0,0.1613,266887.0,0.16157,9832.0,0.16129,8101.0,0.16158,923459.0,0.16128,5764742.0,0.16159,3525.0,0.16127,565694.0,0.1616,709481.0,0.16126,101435.0,0.16161,1782563.0,0.16125,5363973.0,0.16162,236499.0,0.16124,34666.0,0.16163,615151.0,0.16123,92415.0,0.16164,41245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:48:00,0.16124,180555.0,0.16125,165.0,0.16123,56365.0,0.16126,12404.0,0.16122,251121.0,0.16127,26928.0,0.16121,248.0,0.16128,126274.0,0.1612,25719.0,0.1613,47247.0,0.16119,127475.0,0.16131,24917.0,0.16118,35591.0,0.16132,234442.0,0.16117,226884.0,0.16133,309325.0,0.16116,70607.0,0.16134,47919.0,0.16115,613647.0,0.16135,226611.0,0.16114,36596.0,0.16136,678736.0,0.16113,356621.0,0.16137,65030.0,0.16111,6357930.0,0.16138,7854.0,0.1611,120799.0,0.16139,48178.0,0.16109,801704.0,0.1614,602344.0,0.16108,89759.0,0.16141,136224.0,0.16107,76277.0,0.16142,1537057.0,0.16106,4845118.0,0.16143,38061.0,0.16105,2656098.0,0.16144,2358935.0,0.16104,93421.0,0.16145,209869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:49:00,0.1617,15521.0,0.16171,36491.0,0.16168,8888.0,0.16172,247307.0,0.16167,63864.0,0.16173,4328.0,0.16166,159858.0,0.16174,281211.0,0.16165,109906.0,0.16175,60430.0,0.16164,34180.0,0.16176,161323.0,0.16163,134368.0,0.16177,54948.0,0.16162,46775.0,0.16178,17270.0,0.16161,391243.0,0.16179,98668.0,0.1616,188593.0,0.1618,69313.0,0.16159,641783.0,0.16181,89241.0,0.16158,241304.0,0.16182,167756.0,0.16157,35927.0,0.16183,80092.0,0.16156,556126.0,0.16184,229486.0,0.16155,178752.0,0.16185,875212.0,0.16154,739010.0,0.16186,167017.0,0.16153,89759.0,0.16187,227985.0,0.16152,945043.0,0.16188,124925.0,0.16151,8407.0,0.16189,4886975.0,0.1615,4812730.0,0.1619,91923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:50:00,0.1618,490194.0,0.16181,2000.0,0.16179,215389.0,0.16186,20000.0,0.16178,113980.0,0.16187,5130.0,0.16177,54780.0,0.16189,133325.0,0.16176,103542.0,0.1619,380514.0,0.16175,167578.0,0.16191,145999.0,0.16174,11296.0,0.16192,25000.0,0.16173,688933.0,0.16193,56177.0,0.16172,40157.0,0.16194,43447.0,0.16171,113554.0,0.16195,82840.0,0.1617,5044068.0,0.16196,72185.0,0.16169,1406509.0,0.16197,8216.0,0.16168,48488.0,0.16198,275074.0,0.16167,22261.0,0.16199,856766.0,0.16166,616107.0,0.162,49570.0,0.16165,61816.0,0.16201,65263.0,0.16163,549947.0,0.16202,9577.0,0.16162,6433486.0,0.16203,4838055.0,0.16161,93887.0,0.16204,845750.0,0.1616,706378.0,0.16205,12429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:51:00,0.16194,25394.0,0.16195,12030.0,0.16193,856605.0,0.16196,12682.0,0.16191,191779.0,0.16197,5130.0,0.16189,205477.0,0.16198,383548.0,0.16188,92872.0,0.16199,254631.0,0.16187,314742.0,0.162,68735.0,0.16186,80279.0,0.16201,37339.0,0.16185,110390.0,0.16202,224521.0,0.16184,65057.0,0.16203,6415.0,0.16183,228041.0,0.16204,7429.0,0.16182,80111.0,0.16205,50214.0,0.16181,700910.0,0.16206,75481.0,0.1618,24043.0,0.16207,65057.0,0.16179,570829.0,0.16209,1622857.0,0.16178,1504236.0,0.1621,71292.0,0.16177,4812730.0,0.16211,5087977.0,0.16176,93306.0,0.16212,362516.0,0.16175,159943.0,0.16213,9334.0,0.16174,549573.0,0.16214,228355.0,0.16173,427630.0,0.16215,185052.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:52:00,0.16175,46367.0,0.16176,3076.0,0.16174,115926.0,0.16178,197081.0,0.16172,847609.0,0.16179,22439.0,0.16171,10958.0,0.1618,45422.0,0.1617,96129.0,0.16181,4327.0,0.16169,23190.0,0.16182,45255.0,0.16168,188759.0,0.16183,135916.0,0.16167,106707.0,0.16184,310972.0,0.16166,57544.0,0.16185,29843.0,0.16165,200441.0,0.16186,21882.0,0.16164,295311.0,0.16187,39758.0,0.16163,553041.0,0.16188,10961.0,0.16162,1603827.0,0.16189,265556.0,0.16161,46408.0,0.1619,40990.0,0.1616,281818.0,0.16191,39932.0,0.16159,550083.0,0.16192,4967792.0,0.16157,3095.0,0.16193,1517496.0,0.16156,610820.0,0.16194,283803.0,0.16155,27757.0,0.16195,191210.0,0.16154,16883.0,0.16196,617601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:53:00,0.16138,205728.0,0.16139,12394.0,0.16137,837005.0,0.16141,184682.0,0.16136,57526.0,0.16142,5130.0,0.16135,47532.0,0.16143,16479.0,0.16134,101616.0,0.16144,12390.0,0.16133,109922.0,0.16145,60052.0,0.16132,455079.0,0.16146,37452.0,0.16131,20951.0,0.16147,12429.0,0.1613,190922.0,0.16148,168439.0,0.16129,132288.0,0.16149,163551.0,0.16128,3113.0,0.1615,72346.0,0.16127,49383.0,0.16151,91860.0,0.16126,711248.0,0.16152,4914184.0,0.16125,163272.0,0.16154,83478.0,0.16124,9832.0,0.16155,69317.0,0.16123,597443.0,0.16156,589346.0,0.16121,386394.0,0.16157,190533.0,0.1612,676433.0,0.16158,27890.0,0.16119,4952085.0,0.16159,4812730.0,0.16118,47309.0,0.1616,675022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:54:00,0.16146,12387.0,0.16147,3097.0,0.16144,350739.0,0.16149,15495.0,0.16143,107645.0,0.1615,121750.0,0.16142,820536.0,0.16151,40696.0,0.16141,25030.0,0.16152,26238.0,0.1614,77731.0,0.16153,15901.0,0.16139,243117.0,0.16154,21391.0,0.16138,46632.0,0.16155,202594.0,0.16137,14759.0,0.16156,22372.0,0.16136,33917.0,0.16157,66489.0,0.16135,64929.0,0.16158,12429.0,0.16134,375576.0,0.16159,110589.0,0.16133,205991.0,0.1616,590870.0,0.16132,7089.0,0.16161,1593995.0,0.16131,551038.0,0.16162,801769.0,0.1613,92317.0,0.16163,12429.0,0.16129,1504236.0,0.16164,117510.0,0.16128,59771.0,0.16165,1920308.0,0.16127,5372144.0,0.16166,611661.0,0.16126,181289.0,0.16168,69615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:55:00,0.16129,194915.0,0.1613,8107.0,0.16128,776559.0,0.16132,50343.0,0.16126,69735.0,0.16133,2538.0,0.16125,88654.0,0.16134,41973.0,0.16124,101174.0,0.16135,102489.0,0.16123,151696.0,0.16136,114330.0,0.16122,198326.0,0.16137,4988.0,0.16121,24836.0,0.16138,86022.0,0.1612,102992.0,0.16139,183256.0,0.16119,534332.0,0.1614,150380.0,0.16118,47727.0,0.16141,71808.0,0.16117,628268.0,0.16142,4988.0,0.16116,6122.0,0.16143,28465.0,0.16115,61816.0,0.16144,331010.0,0.16114,564048.0,0.16145,680480.0,0.16113,1509904.0,0.16146,11408.0,0.16112,216013.0,0.16147,4822562.0,0.16111,5374592.0,0.16148,568278.0,0.1611,178620.0,0.16149,74245.0,0.16109,589769.0,0.1615,1858861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:56:00,0.1615,814037.0,0.16151,26518.0,0.16149,6644.0,0.16152,9606.0,0.16148,191347.0,0.16153,23338.0,0.16147,57812.0,0.16154,33458.0,0.16146,12277.0,0.16155,119468.0,0.16145,101371.0,0.16156,39443.0,0.16144,29170.0,0.16157,70651.0,0.16143,21572.0,0.16158,129382.0,0.16142,205637.0,0.16159,4839.0,0.16141,48540.0,0.1616,93834.0,0.1614,120864.0,0.16161,33977.0,0.16139,582352.0,0.16162,256156.0,0.16138,349542.0,0.16163,30080.0,0.16137,7507.0,0.16164,738258.0,0.16136,280777.0,0.16165,31214.0,0.16135,3827.0,0.16166,116099.0,0.16134,622583.0,0.16167,716502.0,0.16133,46488.0,0.16168,4844269.0,0.16132,2552.0,0.16169,789674.0,0.16131,1188873.0,0.1617,44391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:57:00,0.16147,48948.0,0.16148,429747.0,0.16146,797774.0,0.16149,61503.0,0.16145,94119.0,0.1615,11776.0,0.16144,43476.0,0.16151,17974.0,0.16143,101976.0,0.16152,162501.0,0.16142,13883.0,0.16153,85839.0,0.16141,166329.0,0.16154,147516.0,0.1614,84568.0,0.16155,113537.0,0.16139,269226.0,0.16156,68170.0,0.16138,128856.0,0.16157,161531.0,0.16137,98002.0,0.16158,23156.0,0.16136,212104.0,0.16159,202464.0,0.16135,799239.0,0.1616,27300.0,0.16134,9788.0,0.16161,2178035.0,0.16133,192730.0,0.16162,88929.0,0.16132,551004.0,0.16163,205342.0,0.16131,6537.0,0.16164,5362643.0,0.1613,560808.0,0.16165,12429.0,0.16129,1514068.0,0.16166,893186.0,0.16128,239535.0,0.16167,163443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:58:00,0.16124,875160.0,0.16126,175576.0,0.16121,56257.0,0.16127,304185.0,0.1612,13422.0,0.16128,64854.0,0.16119,58498.0,0.16129,31007.0,0.16118,235492.0,0.1613,64980.0,0.16117,47380.0,0.16131,172167.0,0.16116,28384.0,0.16132,88802.0,0.16115,310749.0,0.16133,20000.0,0.16114,286903.0,0.16134,200206.0,0.16113,567186.0,0.16135,13820.0,0.16112,134049.0,0.16136,238714.0,0.16111,31039.0,0.16137,651149.0,0.1611,613572.0,0.16138,163625.0,0.16109,9832.0,0.16139,160118.0,0.16108,120411.0,0.1614,728336.0,0.16107,551859.0,0.16141,3690.0,0.16106,4815835.0,0.16142,4812730.0,0.16105,255190.0,0.16143,61816.0,0.16104,116144.0,0.16144,2127837.0,0.16103,555257.0,0.16145,1735317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:59:00,0.16114,2500.0,0.16115,20000.0,0.16112,28453.0,0.16118,151035.0,0.16111,418750.0,0.1612,54687.0,0.1611,130088.0,0.16121,25727.0,0.16109,705005.0,0.16123,19604.0,0.16108,39675.0,0.16124,135738.0,0.16107,13876.0,0.16125,116788.0,0.16106,108402.0,0.16126,213806.0,0.16105,36410.0,0.16127,581971.0,0.16104,102154.0,0.16128,1567487.0,0.16103,36567.0,0.16129,74626.0,0.16102,93710.0,0.1613,39819.0,0.161,828286.0,0.16131,973343.0,0.16099,22426.0,0.16132,613037.0,0.16098,97720.0,0.16133,4898998.0,0.16097,238038.0,0.16134,736918.0,0.16096,99591.0,0.16136,4819321.0,0.16095,3184.0,0.16137,89759.0,0.16094,61816.0,0.16138,61816.0,0.16093,562189.0,0.16139,62013.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:00:00,0.16073,14944.0,0.16074,85829.0,0.16071,21037.0,0.16075,3111.0,0.1607,57566.0,0.16076,335429.0,0.16068,12117.0,0.16077,27688.0,0.16067,26216.0,0.16078,383207.0,0.16066,125975.0,0.16079,177166.0,0.16065,21953.0,0.1608,153751.0,0.16064,277854.0,0.16081,42010.0,0.16063,99259.0,0.16082,33494.0,0.16062,143341.0,0.16083,210992.0,0.16061,96408.0,0.16084,109106.0,0.1606,136269.0,0.16085,141041.0,0.16059,341322.0,0.16086,584867.0,0.16058,235011.0,0.16087,76771.0,0.16057,553577.0,0.16088,4866373.0,0.16056,113066.0,0.16089,23619.0,0.16055,110406.0,0.1609,928329.0,0.16054,618610.0,0.16091,144330.0,0.16052,12429.0,0.16092,4394.0,0.16051,643543.0,0.16093,810102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:01:00,0.1605,183131.0,0.16051,98814.0,0.16049,173826.0,0.16052,25188.0,0.16048,59832.0,0.16053,48400.0,0.16047,7890.0,0.16054,5130.0,0.16046,39191.0,0.16055,12452.0,0.16045,12122.0,0.16056,43764.0,0.16044,154505.0,0.16057,325515.0,0.16042,108568.0,0.16058,20000.0,0.16041,332234.0,0.16059,134980.0,0.16039,250350.0,0.1606,80232.0,0.16038,569775.0,0.16061,38061.0,0.16037,61816.0,0.16062,368102.0,0.16036,751770.0,0.16063,565925.0,0.16035,56604.0,0.16064,1616375.0,0.16034,10804.0,0.16065,624950.0,0.16033,603431.0,0.16066,893507.0,0.16032,5817935.0,0.16067,4863631.0,0.16031,3113.0,0.16068,960125.0,0.1603,4481.0,0.16069,83484.0,0.16029,5752901.0,0.1607,67413.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:02:00,0.16072,36276.0,0.16073,369300.0,0.16071,180800.0,0.16074,46695.0,0.1607,70818.0,0.16075,12444.0,0.16069,59029.0,0.16076,160356.0,0.16068,117757.0,0.16077,94655.0,0.16067,45369.0,0.16078,47228.0,0.16066,146170.0,0.16079,33978.0,0.16065,356102.0,0.1608,8888.0,0.16064,715748.0,0.16081,102128.0,0.16063,28963.0,0.16082,210774.0,0.16062,88290.0,0.16083,158936.0,0.16061,12454.0,0.16084,89759.0,0.1606,615290.0,0.16085,691174.0,0.16059,304769.0,0.16086,853059.0,0.16058,1447379.0,0.16087,9205.0,0.16056,78374.0,0.16088,172056.0,0.16055,556759.0,0.16089,250753.0,0.16054,253380.0,0.1609,668320.0,0.16053,61816.0,0.16091,4812730.0,0.16052,28818.0,0.16092,720382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:03:00,0.16049,373326.0,0.16051,86363.0,0.16048,174966.0,0.16052,47528.0,0.16047,139670.0,0.16053,25188.0,0.16046,55660.0,0.16054,55363.0,0.16045,194777.0,0.16055,459548.0,0.16044,56107.0,0.16056,232989.0,0.16043,126709.0,0.16057,3783.0,0.16042,105619.0,0.16058,23755.0,0.16041,619187.0,0.16059,50932.0,0.1604,64929.0,0.1606,193930.0,0.16039,95678.0,0.16061,41041.0,0.16038,588097.0,0.16062,153010.0,0.16037,71852.0,0.16063,556484.0,0.16036,709983.0,0.16064,1601301.0,0.16035,295913.0,0.16065,169333.0,0.16034,757.0,0.16066,1562366.0,0.16033,31132.0,0.16067,4812730.0,0.16032,5509703.0,0.16068,609203.0,0.16031,27157.0,0.16069,350915.0,0.1603,1132572.0,0.1607,66946.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:04:00,0.16013,55504.0,0.16015,12487.0,0.16012,47504.0,0.16016,12487.0,0.16011,85795.0,0.16017,77845.0,0.1601,57230.0,0.16018,67094.0,0.16009,39548.0,0.16019,123615.0,0.16008,350419.0,0.1602,232103.0,0.16007,62116.0,0.16021,51184.0,0.16006,193808.0,0.16022,28791.0,0.16005,555376.0,0.16023,356585.0,0.16004,23572.0,0.16024,36525.0,0.16003,555445.0,0.16025,31211.0,0.16002,109361.0,0.16026,91203.0,0.16001,118566.0,0.16027,86377.0,0.16,624808.0,0.16028,616395.0,0.15999,12429.0,0.16029,4834911.0,0.15998,24144.0,0.1603,142971.0,0.15997,746350.0,0.16031,554475.0,0.15995,69.0,0.16032,1722040.0,0.15994,3447.0,0.16033,114725.0,0.15993,209823.0,0.16034,5543424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:05:00,0.16015,14989.0,0.16016,32751.0,0.16014,51093.0,0.16017,103862.0,0.16013,222948.0,0.16019,421262.0,0.16012,133540.0,0.1602,172647.0,0.16011,63592.0,0.16021,21973.0,0.1601,11386.0,0.16022,128725.0,0.16009,162113.0,0.16023,50195.0,0.16008,242422.0,0.16024,171799.0,0.16007,382353.0,0.16025,74098.0,0.16006,599016.0,0.16026,281296.0,0.16005,72268.0,0.16027,727274.0,0.16004,284845.0,0.16029,126255.0,0.16003,798774.0,0.1603,14368.0,0.16002,97848.0,0.16031,6480112.0,0.16,649872.0,0.16032,1557460.0,0.15999,794836.0,0.16033,168644.0,0.15998,61816.0,0.16034,601146.0,0.15997,5371497.0,0.16035,92872.0,0.15996,36596.0,0.16036,96966.0,0.15995,24113.0,0.16037,554268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:06:00,0.16039,27317.0,0.1604,22839.0,0.16038,112086.0,0.16041,137047.0,0.16037,10042.0,0.16042,90614.0,0.16036,49959.0,0.16043,168162.0,0.16035,137347.0,0.16044,89066.0,0.16034,138556.0,0.16045,30782.0,0.16033,556900.0,0.16046,23417.0,0.16032,35755.0,0.16047,411623.0,0.16031,116078.0,0.16048,232102.0,0.1603,770508.0,0.1605,89313.0,0.16029,104531.0,0.16051,79555.0,0.16028,48899.0,0.16052,26898.0,0.16027,20521.0,0.16053,620878.0,0.16026,801200.0,0.16054,388857.0,0.16025,857992.0,0.16055,169366.0,0.16024,183272.0,0.16056,1494980.0,0.16022,591383.0,0.16057,4890920.0,0.16021,437305.0,0.16058,4496.0,0.1602,4966316.0,0.1606,742145.0,0.16019,77358.0,0.16061,4902547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:07:00,0.16063,30427.0,0.16064,162117.0,0.16062,645205.0,0.16065,253471.0,0.1606,55342.0,0.16066,23637.0,0.16059,8741.0,0.16067,10412.0,0.16057,105117.0,0.16068,110977.0,0.16056,138819.0,0.16069,79190.0,0.16055,277776.0,0.1607,98278.0,0.16054,106033.0,0.16071,48742.0,0.16052,43291.0,0.16072,26607.0,0.16051,165451.0,0.16073,1441.0,0.1605,555925.0,0.16074,304588.0,0.16049,98872.0,0.16075,167326.0,0.16048,557001.0,0.16076,460893.0,0.16047,240562.0,0.16077,4855280.0,0.16046,72348.0,0.1608,1701064.0,0.16045,553991.0,0.16081,12429.0,0.16044,232356.0,0.16082,3113.0,0.16043,214455.0,0.16083,42435.0,0.16042,600847.0,0.16084,5097280.0,0.16041,5042655.0,0.16085,453763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:08:00,0.16083,14936.0,0.16084,6092.0,0.16082,154850.0,0.16086,6644.0,0.16081,1057097.0,0.16087,21117.0,0.1608,8888.0,0.16088,102129.0,0.16079,139361.0,0.16089,48022.0,0.16078,329224.0,0.1609,37951.0,0.16077,70965.0,0.16091,68634.0,0.16076,138926.0,0.16092,12429.0,0.16075,133721.0,0.16093,257304.0,0.16074,28405.0,0.16094,18591.0,0.16073,23826.0,0.16096,95815.0,0.16072,661542.0,0.16097,237502.0,0.16071,64345.0,0.16099,124272.0,0.1607,14519.0,0.16101,6648189.0,0.16069,642923.0,0.16102,361926.0,0.16068,46025.0,0.16104,338900.0,0.16067,486349.0,0.16105,938468.0,0.16066,573797.0,0.16106,61816.0,0.16065,1561453.0,0.16107,78345.0,0.16064,107322.0,0.16108,4819548.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:09:00,0.16076,142027.0,0.1608,19081.0,0.16075,91905.0,0.16081,12483.0,0.16074,12277.0,0.16082,25879.0,0.16073,896443.0,0.16084,2500.0,0.16072,152931.0,0.16085,93915.0,0.16071,110373.0,0.16087,68054.0,0.1607,458573.0,0.16088,207911.0,0.16069,134656.0,0.16089,62604.0,0.16068,45905.0,0.1609,48976.0,0.16067,68464.0,0.16091,464978.0,0.16066,9508.0,0.16092,31355.0,0.16065,343323.0,0.16093,453900.0,0.16064,25069.0,0.16094,4901403.0,0.16063,553371.0,0.16095,25712.0,0.16062,284247.0,0.16096,1535845.0,0.16061,23944.0,0.16097,248723.0,0.1606,615754.0,0.16098,710941.0,0.16059,92872.0,0.16099,113176.0,0.16058,4859435.0,0.161,5018877.0,0.16057,553577.0,0.16101,590088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:10:00,0.16114,153512.0,0.16115,14910.0,0.16113,979419.0,0.16116,5130.0,0.16112,16025.0,0.16117,19056.0,0.16111,32998.0,0.16118,15194.0,0.1611,166876.0,0.16119,31028.0,0.16109,272239.0,0.1612,221814.0,0.16108,275667.0,0.16121,7468.0,0.16107,150594.0,0.16122,374490.0,0.16106,152308.0,0.16123,41292.0,0.16105,277051.0,0.16124,438828.0,0.16104,107393.0,0.16125,24925.0,0.16103,45595.0,0.16127,33121.0,0.16102,641789.0,0.16128,191278.0,0.161,60228.0,0.16129,190518.0,0.16099,5432891.0,0.1613,61917.0,0.16098,73452.0,0.16131,5039818.0,0.16097,1514634.0,0.16132,833492.0,0.16096,583778.0,0.16133,198256.0,0.16095,385521.0,0.16134,5363665.0,0.16094,4886975.0,0.16135,23322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:11:00,0.16104,12228.0,0.16105,12902.0,0.16102,140598.0,0.16107,60065.0,0.161,110675.0,0.16108,218000.0,0.16099,208216.0,0.16109,33461.0,0.16098,327655.0,0.16111,101220.0,0.16097,82124.0,0.16112,28746.0,0.16096,324481.0,0.16113,101952.0,0.16095,71582.0,0.16114,18734.0,0.16094,74245.0,0.16115,3113.0,0.16093,182316.0,0.16116,129459.0,0.16092,574199.0,0.16117,151575.0,0.16091,3108.0,0.16118,12640.0,0.1609,646212.0,0.16119,14066.0,0.16089,279252.0,0.1612,753561.0,0.16088,93441.0,0.16121,321579.0,0.16086,60593.0,0.16122,6609342.0,0.16085,552614.0,0.16123,587678.0,0.16084,382429.0,0.16124,28310.0,0.16083,206920.0,0.16125,128336.0,0.16082,552717.0,0.16126,3515.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:12:00,0.1615,85349.0,0.16151,13822.0,0.16149,58858.0,0.16152,6644.0,0.16148,1066250.0,0.16153,17515.0,0.16147,76399.0,0.16154,44949.0,0.16146,119097.0,0.16156,33943.0,0.16145,201806.0,0.16157,1361.0,0.16144,343697.0,0.16158,13465.0,0.16143,200418.0,0.16159,279197.0,0.16142,121578.0,0.1616,60986.0,0.16141,13543.0,0.16161,85291.0,0.1614,279542.0,0.16162,61893.0,0.16139,166273.0,0.16163,103773.0,0.16138,550799.0,0.16164,700941.0,0.16137,61924.0,0.16165,26490.0,0.16136,625178.0,0.16166,257008.0,0.16135,57014.0,0.16167,622159.0,0.16134,9178.0,0.16168,91240.0,0.16133,550970.0,0.16169,4970766.0,0.16131,4812730.0,0.1617,841821.0,0.1613,139566.0,0.16171,81304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:13:00,0.16129,304666.0,0.1613,3026.0,0.16128,1143464.0,0.16131,12402.0,0.16127,85969.0,0.16133,170499.0,0.16126,196402.0,0.16134,273176.0,0.16125,317621.0,0.16135,48808.0,0.16124,297685.0,0.16136,36050.0,0.16123,137163.0,0.16137,1239.0,0.16122,102782.0,0.16138,3739.0,0.16121,344425.0,0.16139,25000.0,0.1612,9289.0,0.1614,115209.0,0.16119,147196.0,0.16141,30812.0,0.16118,641241.0,0.16142,45263.0,0.16117,88357.0,0.16143,13630.0,0.16116,3103.0,0.16144,233888.0,0.16115,75714.0,0.16145,713695.0,0.16114,58972.0,0.16146,11394.0,0.16113,1506344.0,0.16147,5375651.0,0.16112,583267.0,0.16148,361443.0,0.1611,4913208.0,0.16149,61816.0,0.16109,942535.0,0.1615,64468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:14:00,0.16129,1016814.0,0.1613,25165.0,0.16128,46502.0,0.16132,31003.0,0.16127,190856.0,0.16133,272915.0,0.16126,267361.0,0.16134,18009.0,0.16125,441656.0,0.16135,327866.0,0.16124,50915.0,0.16136,28464.0,0.16123,50866.0,0.16137,68304.0,0.16122,46416.0,0.16138,26239.0,0.16121,58952.0,0.16139,95450.0,0.1612,28543.0,0.1614,42433.0,0.16119,777787.0,0.16141,75589.0,0.16118,96987.0,0.16142,94272.0,0.16117,654153.0,0.16143,60724.0,0.16116,269235.0,0.16144,779810.0,0.16115,3103.0,0.16145,19105.0,0.16114,607318.0,0.16146,167447.0,0.16113,1507349.0,0.16147,5425038.0,0.16112,31579.0,0.16148,373872.0,0.16111,4824259.0,0.16149,1755757.0,0.1611,185989.0,0.1615,2531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:15:00,0.16141,39676.0,0.16142,14619.0,0.1614,116171.0,0.16144,9598.0,0.16139,47906.0,0.16145,167188.0,0.16138,237616.0,0.16146,36388.0,0.16137,223248.0,0.16147,5613.0,0.16136,864255.0,0.16148,105146.0,0.16135,198638.0,0.16149,61944.0,0.16134,190328.0,0.1615,27531.0,0.16133,5130.0,0.16151,29678.0,0.16131,193086.0,0.16152,573823.0,0.1613,117004.0,0.16153,200948.0,0.16129,105408.0,0.16155,363929.0,0.16128,615012.0,0.16156,631376.0,0.16127,9192.0,0.16157,4947082.0,0.16126,256647.0,0.16158,806256.0,0.16125,23985.0,0.16159,12429.0,0.16124,641036.0,0.1616,1865622.0,0.16123,73706.0,0.16161,1678064.0,0.16122,18644.0,0.16163,590371.0,0.16121,108570.0,0.16164,89759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:16:00,0.16135,824835.0,0.16136,58083.0,0.16134,117453.0,0.16137,17788.0,0.16133,7976.0,0.16138,245004.0,0.16131,92956.0,0.16139,5076.0,0.1613,13668.0,0.1614,57685.0,0.16129,234835.0,0.16141,70670.0,0.16128,78442.0,0.16142,105943.0,0.16127,305665.0,0.16143,4336.0,0.16126,258419.0,0.16144,195114.0,0.16125,331875.0,0.16145,106713.0,0.16124,108635.0,0.16146,572738.0,0.16123,114374.0,0.16147,169122.0,0.16122,89053.0,0.16148,210587.0,0.16121,857887.0,0.16149,625997.0,0.1612,5974.0,0.1615,5013099.0,0.16119,147206.0,0.16151,16731.0,0.16118,685566.0,0.16152,626942.0,0.16117,43771.0,0.16153,160234.0,0.16115,5376744.0,0.16155,806405.0,0.16114,86485.0,0.16156,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:17:00,0.16134,2500.0,0.16135,203894.0,0.16131,85910.0,0.16136,77884.0,0.1613,79211.0,0.16137,46521.0,0.16129,75013.0,0.16138,167657.0,0.16128,55390.0,0.16139,112674.0,0.16127,30869.0,0.1614,34632.0,0.16126,176837.0,0.16141,200719.0,0.16125,363794.0,0.16142,16442.0,0.16124,306724.0,0.16144,694494.0,0.16122,134578.0,0.16145,6505.0,0.16121,145268.0,0.16146,141134.0,0.1612,67816.0,0.16147,564276.0,0.16119,228294.0,0.16148,263166.0,0.16118,217034.0,0.16149,5170895.0,0.16117,17040.0,0.1615,748838.0,0.16116,574826.0,0.16152,54817.0,0.16115,89203.0,0.16153,185668.0,0.16114,52749.0,0.16154,7085712.0,0.16113,2055889.0,0.16156,37311.0,0.16112,56433.0,0.16157,47986.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:18:00,0.16143,12391.0,0.16144,15515.0,0.1614,6644.0,0.16145,249888.0,0.16139,8888.0,0.16146,258515.0,0.16138,85866.0,0.16147,57544.0,0.16137,41842.0,0.16149,4988.0,0.16136,304866.0,0.1615,16220.0,0.16135,70798.0,0.16151,143695.0,0.16134,68185.0,0.16152,30567.0,0.16133,185780.0,0.16153,76353.0,0.16132,16062.0,0.16154,275702.0,0.16131,279758.0,0.16155,562184.0,0.1613,74776.0,0.16156,10276.0,0.16129,73860.0,0.16157,507682.0,0.16128,609190.0,0.16158,422628.0,0.16127,11234.0,0.16159,5440495.0,0.16126,97525.0,0.1616,348881.0,0.16125,574204.0,0.16161,1716288.0,0.16124,42859.0,0.16162,587292.0,0.16123,4815831.0,0.16163,69550.0,0.16122,3113.0,0.16164,4830104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:19:00,0.16137,1659.0,0.16138,12396.0,0.16136,74981.0,0.16139,12396.0,0.16135,345065.0,0.1614,9631.0,0.16134,265622.0,0.16141,276312.0,0.16133,153933.0,0.16142,4460.0,0.16132,99627.0,0.16143,61964.0,0.16131,12896.0,0.16144,50838.0,0.1613,267936.0,0.16145,22564.0,0.16129,15154.0,0.16146,99934.0,0.16128,232620.0,0.16147,20000.0,0.16127,213934.0,0.16148,8888.0,0.16126,640968.0,0.16149,169600.0,0.16124,8755.0,0.1615,63211.0,0.16123,4460.0,0.16151,70938.0,0.16122,554458.0,0.16152,750285.0,0.16121,90081.0,0.16153,275242.0,0.1612,5457543.0,0.16154,867195.0,0.16119,998609.0,0.16155,5362949.0,0.16118,337790.0,0.16156,23248.0,0.16117,551517.0,0.16157,581184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:20:00,0.16109,89023.0,0.1611,12418.0,0.16108,19016.0,0.16112,6644.0,0.16107,172582.0,0.16113,31040.0,0.16106,295499.0,0.16114,14142.0,0.16105,25925.0,0.16115,123051.0,0.16104,444985.0,0.16116,457960.0,0.16103,26104.0,0.16117,298961.0,0.16102,97335.0,0.16118,3740.0,0.16101,7766.0,0.16119,131280.0,0.161,129953.0,0.1612,57019.0,0.16099,826132.0,0.16121,163221.0,0.16098,3219.0,0.16122,38271.0,0.16097,181680.0,0.16123,66401.0,0.16096,583867.0,0.16124,621089.0,0.16095,14406.0,0.16125,160952.0,0.16094,61816.0,0.16126,1485891.0,0.16093,692077.0,0.16127,4826669.0,0.16091,863651.0,0.16128,2052519.0,0.1609,5365172.0,0.16129,114303.0,0.16089,160413.0,0.1613,624202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:21:00,0.16121,17165.0,0.16124,6644.0,0.1612,180541.0,0.16125,12406.0,0.16119,151563.0,0.16126,104138.0,0.16118,55422.0,0.16127,248.0,0.16117,98091.0,0.16128,80822.0,0.16116,153098.0,0.16129,274937.0,0.16115,138760.0,0.1613,63360.0,0.16114,94544.0,0.16131,89736.0,0.16113,161100.0,0.16132,76554.0,0.16112,156448.0,0.16133,69265.0,0.16111,591651.0,0.16134,89759.0,0.1611,36473.0,0.16135,8274.0,0.16109,551790.0,0.16137,855526.0,0.16107,130104.0,0.16138,1344518.0,0.16106,62103.0,0.16139,5214.0,0.16105,5380199.0,0.1614,290169.0,0.16104,138762.0,0.16141,5398532.0,0.16103,4462.0,0.16142,100291.0,0.16102,6286304.0,0.16143,61816.0,0.16101,10327.0,0.16144,2132875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:22:00,0.16146,2500.0,0.16147,95473.0,0.16143,58154.0,0.16148,155000.0,0.16142,77144.0,0.16149,248687.0,0.16141,194178.0,0.1615,4458.0,0.1614,38075.0,0.16151,129292.0,0.16139,103978.0,0.16152,22500.0,0.16138,260955.0,0.16153,15135.0,0.16137,342216.0,0.16154,28332.0,0.16136,82215.0,0.16155,18864.0,0.16135,64816.0,0.16156,123828.0,0.16134,98266.0,0.16157,97750.0,0.16133,161890.0,0.16158,157486.0,0.16132,581899.0,0.16159,1003169.0,0.16131,36405.0,0.1616,385485.0,0.1613,24520.0,0.16161,663925.0,0.16129,2055342.0,0.16162,169402.0,0.16128,139897.0,0.16163,4970793.0,0.16127,1522349.0,0.16164,607454.0,0.16126,3113.0,0.16165,32421.0,0.16125,5436561.0,0.16166,10532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:23:00,0.16112,14913.0,0.16113,215488.0,0.16107,3104.0,0.16114,75957.0,0.16106,11267.0,0.16115,228283.0,0.16105,45504.0,0.16116,425635.0,0.16104,126440.0,0.16118,20965.0,0.16103,223829.0,0.16119,26898.0,0.16102,77690.0,0.1612,36565.0,0.16101,111455.0,0.16121,166478.0,0.161,62492.0,0.16122,104289.0,0.16099,122918.0,0.16123,411604.0,0.16098,17643.0,0.16124,1048974.0,0.16097,2056438.0,0.16126,5099176.0,0.16096,106315.0,0.16127,616428.0,0.16095,349017.0,0.16128,1535856.0,0.16094,702824.0,0.16129,625351.0,0.16093,136363.0,0.1613,32512.0,0.16092,872865.0,0.16131,12737.0,0.16091,555516.0,0.16132,551004.0,0.1609,4940322.0,0.16133,489870.0,0.16089,3113.0,0.16134,3113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:24:00,0.16091,2500.0,0.16092,131706.0,0.16088,11076.0,0.16093,5130.0,0.16087,169336.0,0.16094,51184.0,0.16086,372277.0,0.16095,330036.0,0.16085,254304.0,0.16096,52156.0,0.16084,37463.0,0.16097,289476.0,0.16083,75258.0,0.16098,144039.0,0.16082,55035.0,0.16099,28445.0,0.16081,1691152.0,0.161,6212.0,0.1608,104394.0,0.16101,207326.0,0.16079,608681.0,0.16102,88579.0,0.16078,124661.0,0.16103,186757.0,0.16077,687855.0,0.16104,1553439.0,0.16076,329500.0,0.16105,95359.0,0.16075,20014.0,0.16106,40918.0,0.16074,152591.0,0.16107,5020815.0,0.16073,1439598.0,0.16108,870869.0,0.16072,78372.0,0.16109,46557.0,0.16071,161103.0,0.1611,15542.0,0.1607,4826763.0,0.16111,89759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:25:00,0.16073,195324.0,0.16074,124.0,0.16072,46665.0,0.16077,5038.0,0.16071,53612.0,0.16078,57594.0,0.1607,214771.0,0.16079,28110.0,0.16069,45012.0,0.1608,36771.0,0.16068,569452.0,0.16081,99019.0,0.16067,281059.0,0.16083,3113.0,0.16066,2101.0,0.16084,126263.0,0.16065,1615479.0,0.16085,43644.0,0.16064,46937.0,0.16086,7487.0,0.16063,579635.0,0.16087,961421.0,0.16062,99681.0,0.16088,350603.0,0.16061,15542.0,0.16089,465917.0,0.1606,99108.0,0.1609,6667.0,0.16059,588048.0,0.16091,577382.0,0.16058,317803.0,0.16092,4902489.0,0.16057,23096.0,0.16094,638299.0,0.16056,109091.0,0.16095,32711.0,0.16055,724376.0,0.16096,6358972.0,0.16054,986961.0,0.16098,738583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:26:00,0.16111,153619.0,0.16114,31732.0,0.1611,3103.0,0.16115,248590.0,0.16109,56611.0,0.16116,72198.0,0.16108,154158.0,0.16117,22342.0,0.16107,173053.0,0.16118,84096.0,0.16106,193091.0,0.16119,23052.0,0.16105,323602.0,0.1612,35520.0,0.16104,104350.0,0.16121,18751.0,0.16103,4988.0,0.16122,130329.0,0.16102,38043.0,0.16123,48618.0,0.16101,585683.0,0.16124,22483.0,0.161,432435.0,0.16125,97945.0,0.16099,579028.0,0.16126,1605035.0,0.16098,8496.0,0.16127,454582.0,0.16097,1766781.0,0.16128,31655.0,0.16096,62685.0,0.16129,115158.0,0.16095,614086.0,0.1613,628563.0,0.16093,4871763.0,0.16131,4823262.0,0.16092,124319.0,0.16132,97902.0,0.16091,555521.0,0.16133,647402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:27:00,0.16096,243254.0,0.16098,12427.0,0.16095,110721.0,0.161,19039.0,0.16094,363845.0,0.16101,25102.0,0.16093,267115.0,0.16102,185660.0,0.16092,81779.0,0.16103,43561.0,0.16091,39475.0,0.16104,1241.0,0.1609,139734.0,0.16105,190195.0,0.16089,93023.0,0.16107,45052.0,0.16088,702126.0,0.16108,37959.0,0.16087,77838.0,0.16109,62919.0,0.16086,52447.0,0.1611,41797.0,0.16085,119299.0,0.16111,245743.0,0.16084,857046.0,0.16112,38954.0,0.16083,13466.0,0.16113,1588053.0,0.16082,13282.0,0.16114,113063.0,0.16081,2061098.0,0.16115,443976.0,0.1608,124143.0,0.16116,5519015.0,0.16079,5732628.0,0.16117,39480.0,0.16078,771146.0,0.16118,10532.0,0.16077,370181.0,0.16119,554846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:28:00,0.16086,14934.0,0.16087,33950.0,0.16083,23304.0,0.16088,260712.0,0.16082,35784.0,0.16089,250134.0,0.16081,117086.0,0.1609,23314.0,0.1608,461234.0,0.16091,136267.0,0.16079,376290.0,0.16092,34981.0,0.16078,77702.0,0.16093,4988.0,0.16077,35747.0,0.16094,85685.0,0.16076,17417.0,0.16095,210414.0,0.16075,687793.0,0.16096,50477.0,0.16074,163281.0,0.16097,154130.0,0.16072,153629.0,0.16098,72046.0,0.16071,573625.0,0.16099,981455.0,0.1607,22531.0,0.161,826687.0,0.16069,440798.0,0.16101,305065.0,0.16068,563347.0,0.16102,5068981.0,0.16067,4844085.0,0.16103,648117.0,0.16066,877674.0,0.16104,31679.0,0.16065,1550921.0,0.16105,38054.0,0.16064,646854.0,0.16106,551893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:29:00,0.16081,68861.0,0.16082,72.0,0.1608,91536.0,0.16083,12439.0,0.16079,135174.0,0.16084,21592.0,0.16078,346806.0,0.16085,389782.0,0.16077,115864.0,0.16086,78825.0,0.16076,412767.0,0.16087,33868.0,0.16075,92928.0,0.16088,144072.0,0.16074,177159.0,0.16089,27538.0,0.16073,71876.0,0.1609,8888.0,0.16072,612223.0,0.16091,186593.0,0.16071,119324.0,0.16092,58794.0,0.1607,34557.0,0.16093,60500.0,0.16069,998494.0,0.16094,153130.0,0.16066,1427512.0,0.16095,112960.0,0.16065,1550921.0,0.16096,154105.0,0.16064,186348.0,0.16097,12429.0,0.16063,5369370.0,0.16098,1488987.0,0.16062,405809.0,0.16099,407514.0,0.1606,171523.0,0.161,92747.0,0.16059,12429.0,0.16101,5532715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:30:00,0.16056,213540.0,0.1606,31755.0,0.16055,17254.0,0.16061,25325.0,0.16054,155959.0,0.16064,251760.0,0.16053,314253.0,0.16065,23527.0,0.16052,14923.0,0.16066,10132.0,0.16051,302432.0,0.16067,88267.0,0.1605,66946.0,0.16068,23002.0,0.16049,67744.0,0.16069,39656.0,0.16048,126279.0,0.1607,99720.0,0.16047,20565.0,0.16072,553061.0,0.16045,15365.0,0.16073,24220.0,0.16044,676217.0,0.16074,115009.0,0.16043,142953.0,0.16075,633885.0,0.16042,298721.0,0.16076,211858.0,0.16041,8342.0,0.16078,5455343.0,0.1604,5401882.0,0.16079,451662.0,0.16039,61816.0,0.1608,3484558.0,0.16038,573750.0,0.16081,46638.0,0.16037,13989.0,0.16082,575912.0,0.16036,12429.0,0.16083,14578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:31:00,0.16075,24884.0,0.16076,19088.0,0.16073,232359.0,0.16078,40999.0,0.16072,83177.0,0.16079,5147.0,0.16071,117399.0,0.1608,11332.0,0.1607,37810.0,0.16081,195200.0,0.16069,124760.0,0.16082,25906.0,0.16068,108623.0,0.16083,57197.0,0.16067,72093.0,0.16084,5221.0,0.16066,62298.0,0.16085,151948.0,0.16065,79925.0,0.16086,55942.0,0.16064,89759.0,0.16087,23318.0,0.16063,55740.0,0.16088,210043.0,0.16062,553405.0,0.16089,91692.0,0.16061,354186.0,0.1609,872910.0,0.1606,273624.0,0.16091,112179.0,0.16059,36405.0,0.16092,831735.0,0.16058,945109.0,0.16093,4812730.0,0.16057,5422548.0,0.16094,229825.0,0.16056,31706.0,0.16095,598868.0,0.16055,625269.0,0.16096,1539399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:32:00,0.16071,37335.0,0.16074,62041.0,0.16069,295348.0,0.16075,12445.0,0.16068,24557.0,0.16077,22258.0,0.16067,31705.0,0.16078,178358.0,0.16066,155883.0,0.16079,177754.0,0.16065,226269.0,0.1608,8888.0,0.16064,198149.0,0.16081,69807.0,0.16063,580405.0,0.16082,15927.0,0.16062,51248.0,0.16083,993727.0,0.16061,61816.0,0.16084,166673.0,0.1606,68997.0,0.16085,642373.0,0.16059,43123.0,0.16086,225228.0,0.16058,644493.0,0.16087,23318.0,0.16057,65866.0,0.16088,31756.0,0.16056,93520.0,0.16089,649835.0,0.16055,593164.0,0.1609,4815192.0,0.16053,965852.0,0.16091,288609.0,0.16052,5715158.0,0.16092,130111.0,0.16051,75794.0,0.16093,2328251.0,0.1605,17571.0,0.16094,4884777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:33:00,0.1607,36176.0,0.16071,15532.0,0.16069,2500.0,0.16072,139935.0,0.16067,23318.0,0.16073,21021.0,0.16065,9756.0,0.16074,25000.0,0.16064,199309.0,0.16075,55290.0,0.16063,131094.0,0.16076,14453.0,0.16062,350012.0,0.16077,99950.0,0.16061,287661.0,0.16078,163214.0,0.1606,48741.0,0.16079,280211.0,0.16059,664307.0,0.16081,223811.0,0.16058,78175.0,0.16083,1438845.0,0.16057,556691.0,0.16084,379522.0,0.16056,224292.0,0.16085,5365344.0,0.16054,834989.0,0.16086,79793.0,0.16053,3115.0,0.16087,178341.0,0.16052,144422.0,0.16088,584284.0,0.16051,1525171.0,0.16089,61816.0,0.1605,4830441.0,0.1609,2462.0,0.16049,1507352.0,0.16091,114537.0,0.16048,52432.0,0.16092,104089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:34:00,0.16057,37377.0,0.16058,46705.0,0.16056,23318.0,0.16059,12457.0,0.16053,10330.0,0.1606,37664.0,0.16052,25103.0,0.16061,408622.0,0.1605,71428.0,0.16063,21850.0,0.16048,1303545.0,0.16064,14798.0,0.16047,252481.0,0.16065,58793.0,0.16046,100695.0,0.16066,33309.0,0.16045,585161.0,0.16067,50767.0,0.16044,89741.0,0.16068,199859.0,0.16043,12732.0,0.16069,889836.0,0.16042,626977.0,0.1607,217660.0,0.16041,98221.0,0.16071,173640.0,0.1604,5016931.0,0.16072,268593.0,0.16039,1454737.0,0.16073,563558.0,0.16038,341674.0,0.16075,955440.0,0.16037,4812730.0,0.16076,4812730.0,0.16036,71921.0,0.16077,24569.0,0.16034,34638.0,0.16078,61816.0,0.16033,1596125.0,0.16079,2464316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:35:00,0.16022,67955.0,0.16023,46807.0,0.1602,33118.0,0.16024,13085.0,0.16019,19011.0,0.16025,8888.0,0.16018,12632.0,0.16026,30455.0,0.16017,135611.0,0.16027,31207.0,0.16016,229762.0,0.16029,21072.0,0.16015,124649.0,0.1603,203648.0,0.16014,602755.0,0.16031,200804.0,0.16013,21093.0,0.16032,271351.0,0.16012,10532.0,0.16033,1444.0,0.16011,572748.0,0.16034,210368.0,0.1601,399543.0,0.16035,210388.0,0.16009,61402.0,0.16036,15542.0,0.16008,74419.0,0.16037,46766.0,0.16007,680287.0,0.16038,590600.0,0.16006,963347.0,0.16039,1013574.0,0.16005,555376.0,0.1604,462395.0,0.16004,151575.0,0.16041,877847.0,0.16003,4972328.0,0.16042,4855134.0,0.16002,16592.0,0.16043,18663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:36:00,0.16022,12482.0,0.16023,89887.0,0.16021,3120.0,0.16025,6285.0,0.1602,18786.0,0.16026,147696.0,0.16019,26464.0,0.16027,467918.0,0.16018,223681.0,0.16028,97234.0,0.16017,50336.0,0.16029,254289.0,0.16016,117240.0,0.1603,134114.0,0.16015,16302.0,0.16031,30277.0,0.16014,21092.0,0.16032,177812.0,0.16013,22961.0,0.16033,52070.0,0.16012,98635.0,0.16034,159101.0,0.16011,576264.0,0.16035,186556.0,0.16009,894340.0,0.16036,4815843.0,0.16008,31724.0,0.16037,116748.0,0.16007,137406.0,0.16038,1674260.0,0.16006,26107.0,0.1604,5613628.0,0.16005,38977.0,0.16041,167612.0,0.16004,151575.0,0.16042,564627.0,0.16003,4914943.0,0.16043,171677.0,0.16002,30159.0,0.16044,46746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:37:00,0.1596,3132.0,0.15963,24982.0,0.15959,136754.0,0.15964,8888.0,0.15958,114662.0,0.15965,5130.0,0.15957,137151.0,0.15966,948086.0,0.15956,112624.0,0.15967,27737.0,0.15955,25904.0,0.15968,155137.0,0.15954,19277.0,0.15969,59506.0,0.15953,61816.0,0.1597,25000.0,0.15952,83819.0,0.15971,57858.0,0.15951,100291.0,0.15972,136399.0,0.1595,53723.0,0.15973,61816.0,0.15949,12429.0,0.15974,556454.0,0.15948,61816.0,0.15975,9231.0,0.15947,131548.0,0.15976,4872104.0,0.15946,4398.0,0.15977,12690.0,0.15945,3113.0,0.15978,562956.0,0.15944,61816.0,0.15979,4874546.0,0.15943,125480.0,0.1598,812039.0,0.15942,4844944.0,0.15981,40486.0,0.15941,99726.0,0.15982,737782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:38:00,0.15977,31747.0,0.15978,849098.0,0.15975,19035.0,0.1598,17383.0,0.15974,432645.0,0.15981,32547.0,0.15973,120362.0,0.15982,90382.0,0.15972,120388.0,0.15983,80962.0,0.15971,19194.0,0.15984,291860.0,0.1597,10532.0,0.15985,370907.0,0.15969,59659.0,0.15986,36608.0,0.15968,101574.0,0.15987,9577.0,0.15967,56420.0,0.15988,73624.0,0.15966,10996.0,0.15989,189776.0,0.15965,4354.0,0.1599,637801.0,0.15964,155793.0,0.15991,160580.0,0.15963,345826.0,0.15992,276208.0,0.15962,33736.0,0.15993,632146.0,0.15961,17651.0,0.15994,4940077.0,0.1596,154894.0,0.15995,723307.0,0.15958,5176.0,0.15996,61816.0,0.15957,4812730.0,0.15997,115699.0,0.15956,564313.0,0.15998,4817703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:39:00,0.15955,15543.0,0.15956,844534.0,0.15954,359353.0,0.15958,61620.0,0.15953,124871.0,0.15959,87154.0,0.15952,87846.0,0.1596,21317.0,0.15951,167085.0,0.15961,90592.0,0.1595,17847.0,0.15962,92741.0,0.15949,78382.0,0.15963,280225.0,0.15948,105885.0,0.15964,216573.0,0.15946,82147.0,0.15965,52838.0,0.15945,35190.0,0.15966,64316.0,0.15944,71381.0,0.15967,112793.0,0.15943,5173.0,0.15968,310285.0,0.15942,275352.0,0.15969,608766.0,0.15941,192386.0,0.1597,321346.0,0.1594,81020.0,0.15971,27007.0,0.15939,130999.0,0.15972,13663.0,0.15938,31338.0,0.15973,5617883.0,0.15937,2101500.0,0.15974,93781.0,0.15936,4956576.0,0.15975,591336.0,0.15935,682346.0,0.15976,46945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:40:00,0.15972,207397.0,0.15973,16476.0,0.15971,3130.0,0.15975,857050.0,0.1597,73356.0,0.15976,46945.0,0.15969,28626.0,0.15978,32400.0,0.15968,492081.0,0.15979,172482.0,0.15967,113192.0,0.1598,100937.0,0.15966,36454.0,0.15981,26301.0,0.15965,15435.0,0.15982,41537.0,0.15964,173749.0,0.15983,71479.0,0.15963,46787.0,0.15984,36367.0,0.15962,31332.0,0.15985,444983.0,0.15961,22244.0,0.15986,702908.0,0.1596,147077.0,0.15987,109759.0,0.15959,18695.0,0.15988,4857074.0,0.15958,850858.0,0.15989,746098.0,0.15957,7301.0,0.1599,93133.0,0.15956,71966.0,0.15991,127185.0,0.15955,4974519.0,0.15992,6538.0,0.15954,684792.0,0.15993,953965.0,0.15953,1625934.0,0.15994,283289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:41:00,0.15978,15013.0,0.15979,900200.0,0.15977,15549.0,0.1598,12519.0,0.15976,3129.0,0.15981,1251.0,0.15975,249180.0,0.15982,117648.0,0.15974,569014.0,0.15983,231645.0,0.15973,24811.0,0.15984,236234.0,0.15972,92461.0,0.15985,40830.0,0.15971,157445.0,0.15986,126440.0,0.1597,154093.0,0.15987,1448.0,0.15969,23503.0,0.15988,23605.0,0.15968,14060.0,0.15989,654709.0,0.15967,79974.0,0.1599,102813.0,0.15966,69210.0,0.15991,264344.0,0.15965,106699.0,0.15992,80783.0,0.15964,593589.0,0.15993,601797.0,0.15963,63122.0,0.15994,4924555.0,0.15962,881482.0,0.15995,482996.0,0.15961,89759.0,0.15996,86774.0,0.1596,34055.0,0.15997,245006.0,0.15959,718732.0,0.15998,724617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:42:00,0.15974,134095.0,0.15978,897.0,0.15973,5174.0,0.15979,74147.0,0.15972,372347.0,0.1598,35565.0,0.15971,110313.0,0.15981,160554.0,0.1597,16914.0,0.15982,863374.0,0.15969,51978.0,0.15983,149046.0,0.15968,101118.0,0.15984,21118.0,0.15967,117278.0,0.15985,24843.0,0.15966,3113.0,0.15986,226779.0,0.15965,607246.0,0.15987,191019.0,0.15964,61816.0,0.15988,170283.0,0.15963,687330.0,0.15989,36367.0,0.15962,2579.0,0.1599,643997.0,0.15961,280664.0,0.15991,5163117.0,0.1596,769223.0,0.15992,630088.0,0.15959,86634.0,0.15993,21879.0,0.15958,4812730.0,0.15994,5014134.0,0.15957,557047.0,0.15995,70792.0,0.15956,1819207.0,0.15996,649787.0,0.15955,104359.0,0.15997,78206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:43:00,0.15971,349486.0,0.15973,26988.0,0.1597,394532.0,0.15976,46945.0,0.15969,326244.0,0.15977,56880.0,0.15968,20302.0,0.15978,7532.0,0.15967,136399.0,0.15979,38044.0,0.15966,30596.0,0.1598,35141.0,0.15965,99536.0,0.15981,87593.0,0.15964,583780.0,0.15982,60969.0,0.15962,28199.0,0.15983,62207.0,0.15961,708482.0,0.15984,35569.0,0.1596,66742.0,0.15985,660044.0,0.15959,137614.0,0.15986,151575.0,0.15958,557012.0,0.15987,272894.0,0.15957,124500.0,0.15988,191386.0,0.15955,5382275.0,0.15989,4939979.0,0.15954,8055.0,0.1599,669282.0,0.15953,1624981.0,0.15991,164008.0,0.15952,4874546.0,0.15992,3113.0,0.15951,410856.0,0.15993,591916.0,0.1595,289037.0,0.15994,89759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:44:00,0.15967,39627.0,0.15968,853210.0,0.15965,95176.0,0.15969,46965.0,0.15964,68206.0,0.1597,12527.0,0.15963,265051.0,0.15972,154676.0,0.15962,310317.0,0.15973,52391.0,0.15961,113041.0,0.15974,163449.0,0.1596,355571.0,0.15975,39788.0,0.15959,4988.0,0.15976,46945.0,0.15958,704685.0,0.15977,16991.0,0.15957,106970.0,0.15978,188138.0,0.15956,37115.0,0.15979,23834.0,0.15955,657614.0,0.1598,182870.0,0.15954,54349.0,0.15981,5567926.0,0.15953,73617.0,0.15982,74245.0,0.15952,160463.0,0.15983,610361.0,0.15951,701909.0,0.15984,1507349.0,0.1595,39208.0,0.15985,559497.0,0.15949,557326.0,0.15986,216944.0,0.15948,329103.0,0.15987,10586.0,0.15947,12429.0,0.15988,413275.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:45:00,0.15979,491102.0,0.15983,873146.0,0.15978,18820.0,0.15984,25325.0,0.15977,669293.0,0.15985,8888.0,0.15976,158453.0,0.15986,80282.0,0.15975,292605.0,0.15987,455937.0,0.15974,151167.0,0.15988,15670.0,0.15973,728309.0,0.15989,62291.0,0.15972,74958.0,0.1599,95438.0,0.15971,15882.0,0.15991,288581.0,0.1597,676065.0,0.15992,30590.0,0.15969,92933.0,0.15993,49627.0,0.15968,4647.0,0.15994,179735.0,0.15967,31828.0,0.15995,31828.0,0.15966,811868.0,0.15996,205065.0,0.15965,213603.0,0.15997,46883.0,0.15964,598378.0,0.15998,5451600.0,0.15963,92872.0,0.15999,15615.0,0.15962,5110680.0,0.16,1674417.0,0.15961,61816.0,0.16001,1014410.0,0.1596,257876.0,0.16002,398987.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:46:00,0.16003,437821.0,0.16004,739554.0,0.16002,91211.0,0.16008,25325.0,0.16001,42111.0,0.1601,21089.0,0.16,29304.0,0.16011,56373.0,0.15999,321318.0,0.16012,388453.0,0.15998,479725.0,0.16013,75205.0,0.15997,41344.0,0.16014,40409.0,0.15996,48030.0,0.16015,355590.0,0.15995,683432.0,0.16016,45077.0,0.15994,148356.0,0.16017,36367.0,0.15992,561858.0,0.16018,46822.0,0.15991,53208.0,0.16019,115082.0,0.1599,5168.0,0.1602,38340.0,0.15989,366725.0,0.16022,567216.0,0.15988,4812730.0,0.16023,127737.0,0.15987,756821.0,0.16024,125201.0,0.15985,1540641.0,0.16025,401584.0,0.15984,659908.0,0.16026,5443333.0,0.15982,4890088.0,0.16027,17477.0,0.15981,200504.0,0.16028,37311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:47:00,0.1601,2385.0,0.16011,405.0,0.16009,17625.0,0.16013,295106.0,0.16008,33861.0,0.16014,78537.0,0.16007,294623.0,0.16015,1248.0,0.16006,89759.0,0.16016,18801.0,0.16005,11215.0,0.16017,92873.0,0.16004,19425.0,0.16018,67910.0,0.16003,74666.0,0.16019,60509.0,0.16002,555480.0,0.1602,71130.0,0.16001,497693.0,0.16021,276215.0,0.16,60918.0,0.16022,154815.0,0.15999,812897.0,0.16023,654767.0,0.15998,665813.0,0.16024,14725.0,0.15997,62919.0,0.16025,171549.0,0.15996,62531.0,0.16027,1159079.0,0.15995,583346.0,0.16028,61816.0,0.15994,31453.0,0.16029,4825159.0,0.15993,133008.0,0.1603,677971.0,0.15992,603855.0,0.16032,6585862.0,0.15991,258788.0,0.16033,161701.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:48:00,0.15995,24876.0,0.15996,288541.0,0.15993,525080.0,0.15997,46883.0,0.15991,260868.0,0.15998,37296.0,0.1599,43053.0,0.16,18482.0,0.15989,45852.0,0.16001,115987.0,0.15988,31282.0,0.16003,96285.0,0.15987,149179.0,0.16004,56778.0,0.15986,119491.0,0.16006,184873.0,0.15985,90592.0,0.16007,603792.0,0.15984,648993.0,0.16008,678842.0,0.15983,5163.0,0.16009,612299.0,0.15982,97574.0,0.1601,99767.0,0.15981,31783.0,0.16011,330032.0,0.1598,1164023.0,0.16013,602999.0,0.15979,301227.0,0.16014,4812730.0,0.15978,46017.0,0.16015,571026.0,0.15977,5430895.0,0.16016,3344637.0,0.15976,47974.0,0.16018,4812730.0,0.15975,556419.0,0.16019,396241.0,0.15974,4902489.0,0.1602,40681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:49:00,0.15976,65369.0,0.15977,25036.0,0.15975,377267.0,0.15979,639786.0,0.15973,5130.0,0.1598,97412.0,0.15972,31912.0,0.15981,35715.0,0.15971,9394.0,0.15983,191132.0,0.1597,222698.0,0.15984,13866.0,0.15969,124452.0,0.15985,384766.0,0.15968,75762.0,0.15986,70704.0,0.15967,34432.0,0.15987,27291.0,0.15966,23485.0,0.15988,38867.0,0.15965,61816.0,0.15989,559045.0,0.15964,3711.0,0.1599,162227.0,0.15963,694449.0,0.15991,606456.0,0.15962,267682.0,0.15992,5333003.0,0.15961,1200033.0,0.15993,581430.0,0.1596,68220.0,0.15994,151575.0,0.15959,12429.0,0.15995,4850552.0,0.15958,557012.0,0.15996,68482.0,0.15957,118886.0,0.15997,625552.0,0.15956,4970323.0,0.15998,46736.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:50:00,0.15984,583741.0,0.15985,136660.0,0.15983,213001.0,0.15989,25325.0,0.15982,408058.0,0.1599,131964.0,0.15981,31295.0,0.15991,13760.0,0.1598,56365.0,0.15992,44575.0,0.15979,128774.0,0.15993,183848.0,0.15978,68075.0,0.15994,70012.0,0.15977,615720.0,0.15995,31714.0,0.15976,45750.0,0.15996,289541.0,0.15975,576544.0,0.15997,120117.0,0.15974,94749.0,0.15998,195886.0,0.15973,61816.0,0.15999,813774.0,0.15972,610806.0,0.16,62901.0,0.15971,8284.0,0.16001,555515.0,0.1597,93341.0,0.16002,31772.0,0.15969,2234386.0,0.16003,655763.0,0.15968,4812730.0,0.16004,236796.0,0.15967,296811.0,0.16005,566824.0,0.15966,42674.0,0.16006,5162435.0,0.15965,67084.0,0.16008,629517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:51:00,0.15995,15745.0,0.15996,80314.0,0.15994,380146.0,0.15997,68325.0,0.15993,48906.0,0.15998,65577.0,0.15992,396537.0,0.15999,55553.0,0.15991,67706.0,0.16,33601.0,0.1599,85287.0,0.16001,103388.0,0.15989,229348.0,0.16002,285175.0,0.15988,10337.0,0.16003,195762.0,0.15987,58334.0,0.16004,460385.0,0.15986,636230.0,0.16005,94169.0,0.15985,103431.0,0.16006,1024974.0,0.15984,62578.0,0.16007,13285.0,0.15983,44093.0,0.16008,74245.0,0.15982,699664.0,0.16009,632766.0,0.15981,31741.0,0.1601,31677.0,0.1598,43900.0,0.16011,5735836.0,0.15979,1715731.0,0.16012,66984.0,0.15978,4889730.0,0.16013,690591.0,0.15976,592789.0,0.16014,8367.0,0.15975,45478.0,0.16015,181247.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:52:00,0.16023,12483.0,0.16024,25325.0,0.1602,424721.0,0.16025,46801.0,0.16019,277053.0,0.16027,34878.0,0.16018,103259.0,0.16029,65928.0,0.16017,456470.0,0.1603,44435.0,0.16016,133578.0,0.16031,7504.0,0.16015,31206.0,0.16032,68265.0,0.16014,661613.0,0.16033,86573.0,0.16013,46130.0,0.16034,196365.0,0.16012,191678.0,0.16035,835611.0,0.16011,594668.0,0.16036,19498.0,0.1601,236511.0,0.16037,717066.0,0.16009,5688510.0,0.16038,173758.0,0.16008,12429.0,0.16039,161667.0,0.16007,597087.0,0.1604,616638.0,0.16006,4812730.0,0.16041,124721.0,0.16005,145907.0,0.16042,4823289.0,0.16004,620508.0,0.16043,5160.0,0.16003,57132.0,0.16044,790751.0,0.16002,3113.0,0.16045,42332.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:53:00,0.16013,12396.0,0.16014,244821.0,0.16012,392813.0,0.16015,63537.0,0.1601,106891.0,0.16016,111855.0,0.16009,160470.0,0.16017,85131.0,0.16008,88840.0,0.16018,81677.0,0.16007,92897.0,0.16019,1248.0,0.16006,26374.0,0.1602,43683.0,0.16005,234914.0,0.16021,6576.0,0.16004,198781.0,0.16022,291302.0,0.16003,11010.0,0.16023,269911.0,0.16002,3113.0,0.16024,682901.0,0.16001,2318655.0,0.16025,190082.0,0.16,587232.0,0.16026,1405544.0,0.15999,186858.0,0.16027,252423.0,0.15998,562402.0,0.16028,67194.0,0.15997,12429.0,0.16029,103431.0,0.15996,89759.0,0.1603,587029.0,0.15995,4812730.0,0.16031,4856777.0,0.15994,641505.0,0.16032,268614.0,0.15993,39518.0,0.16033,616222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:54:00,0.16027,180023.0,0.16028,45916.0,0.16026,65369.0,0.1603,27718.0,0.16025,152670.0,0.16031,56501.0,0.16024,91312.0,0.16032,54285.0,0.16023,141863.0,0.16033,12143.0,0.16022,78453.0,0.16034,68746.0,0.16021,80561.0,0.16035,23463.0,0.1602,47084.0,0.16036,42817.0,0.16019,661912.0,0.16037,1444.0,0.16018,93811.0,0.16038,56722.0,0.16017,1603326.0,0.16039,178047.0,0.16016,554995.0,0.1604,242865.0,0.16015,818753.0,0.16041,1372991.0,0.16014,245972.0,0.16042,2500.0,0.16012,555133.0,0.16043,806593.0,0.16011,186764.0,0.16044,208595.0,0.1601,4818381.0,0.16045,4843944.0,0.16009,643712.0,0.16046,51668.0,0.16008,80492.0,0.16047,556044.0,0.16007,4819430.0,0.16048,1514795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:55:00,0.16055,65369.0,0.16056,390082.0,0.16053,255346.0,0.16057,107651.0,0.16052,74278.0,0.16058,13600.0,0.1605,30143.0,0.16059,91827.0,0.16049,119394.0,0.1606,93186.0,0.16048,113489.0,0.16061,65992.0,0.16047,141590.0,0.16062,311571.0,0.16046,136929.0,0.16063,12307.0,0.16045,4988.0,0.16064,860821.0,0.16044,71377.0,0.16065,145063.0,0.16043,1456228.0,0.16066,990446.0,0.16041,108571.0,0.16067,51667.0,0.1604,40572.0,0.16068,821368.0,0.16039,643958.0,0.16069,3113.0,0.16037,818114.0,0.1607,573922.0,0.16036,4942149.0,0.16071,93513.0,0.16035,209047.0,0.16072,4869640.0,0.16034,471228.0,0.16073,79393.0,0.16033,1672413.0,0.16074,790533.0,0.16032,2313442.0,0.16075,4866522.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:56:00,0.16041,65369.0,0.16042,22772.0,0.16039,342745.0,0.16043,83108.0,0.16038,4988.0,0.16044,47870.0,0.16037,171406.0,0.16045,8746.0,0.16036,62363.0,0.16046,42281.0,0.16035,153290.0,0.16047,53435.0,0.16034,115860.0,0.16048,165248.0,0.16033,17363.0,0.16049,37485.0,0.16032,30268.0,0.1605,31442.0,0.16031,21080.0,0.16051,677177.0,0.1603,595243.0,0.16052,2500.0,0.16029,3113.0,0.16053,46720.0,0.16028,1029890.0,0.16054,693579.0,0.16027,63888.0,0.16055,881442.0,0.16026,779332.0,0.16056,585229.0,0.16024,231320.0,0.16057,5055983.0,0.16023,4874546.0,0.16058,240031.0,0.16022,554787.0,0.1606,600173.0,0.16021,91018.0,0.16061,102188.0,0.1602,414078.0,0.16062,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:57:00,0.16036,5130.0,0.16037,22781.0,0.16035,310915.0,0.16039,96086.0,0.16034,148047.0,0.1604,35869.0,0.16033,74973.0,0.16042,285802.0,0.16032,361715.0,0.16043,77303.0,0.16031,160668.0,0.16044,12631.0,0.1603,12147.0,0.16045,21317.0,0.16029,66960.0,0.16046,55184.0,0.16028,201792.0,0.16047,68689.0,0.16027,75354.0,0.16048,594563.0,0.16025,554683.0,0.16049,995523.0,0.16024,864211.0,0.1605,92872.0,0.16023,116735.0,0.16051,637613.0,0.16022,554787.0,0.16052,123171.0,0.16021,97240.0,0.16053,4935378.0,0.1602,104680.0,0.16054,371632.0,0.16019,591296.0,0.16055,5036.0,0.16018,5411512.0,0.16056,5429248.0,0.16017,1618995.0,0.16057,261417.0,0.16016,1759290.0,0.16058,556656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:58:00,0.16031,12666.0,0.16033,138022.0,0.16029,439043.0,0.16034,74823.0,0.16028,243756.0,0.16035,8888.0,0.16027,108013.0,0.16036,158875.0,0.16026,13876.0,0.16037,100911.0,0.16025,161668.0,0.16038,21522.0,0.16024,49922.0,0.16039,59535.0,0.16023,104306.0,0.1604,194580.0,0.16021,126021.0,0.16041,981130.0,0.1602,74545.0,0.16042,22775.0,0.16018,635413.0,0.16043,1421195.0,0.16017,2458630.0,0.16044,170529.0,0.16016,811468.0,0.16045,31221.0,0.16015,124917.0,0.16046,176575.0,0.16013,638339.0,0.16047,625069.0,0.16012,25000.0,0.16048,1728612.0,0.16011,4895732.0,0.16049,5384856.0,0.1601,53486.0,0.1605,28660.0,0.16009,88475.0,0.16051,818510.0,0.16008,49684.0,0.16052,112828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:59:00,0.16055,2500.0,0.16056,55356.0,0.16054,52429.0,0.16057,19103.0,0.16053,70499.0,0.16058,59400.0,0.16052,19106.0,0.16059,89171.0,0.16051,8888.0,0.1606,76586.0,0.1605,342074.0,0.16061,36552.0,0.16049,174097.0,0.16062,86593.0,0.16048,54233.0,0.16063,26510.0,0.16047,69882.0,0.16064,564451.0,0.16046,10559.0,0.16065,872739.0,0.16045,62213.0,0.16066,417499.0,0.16044,78201.0,0.16067,642411.0,0.16043,3113.0,0.16068,136936.0,0.16042,575160.0,0.16069,556277.0,0.16041,59184.0,0.1607,4677.0,0.1604,1417634.0,0.16071,4902489.0,0.16039,356577.0,0.16072,31218.0,0.16038,121310.0,0.16073,244580.0,0.16037,6236.0,0.16074,646557.0,0.16036,131955.0,0.16075,1732034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:00:00,0.1607,14945.0,0.16071,55304.0,0.16068,12447.0,0.16072,12447.0,0.16067,83165.0,0.16073,12429.0,0.16066,182974.0,0.16074,60145.0,0.16065,1244.0,0.16075,36229.0,0.16064,191921.0,0.16076,116104.0,0.16063,129976.0,0.16077,311861.0,0.16062,111090.0,0.16078,663427.0,0.16061,70704.0,0.16079,120210.0,0.1606,17227.0,0.1608,12001.0,0.16059,143586.0,0.16081,701170.0,0.16057,2563.0,0.16082,4988.0,0.16056,612582.0,0.16083,924390.0,0.16055,68861.0,0.16084,573742.0,0.16053,646734.0,0.16085,298484.0,0.16052,956626.0,0.16086,4924270.0,0.16051,127743.0,0.16087,168061.0,0.1605,30833.0,0.16088,773788.0,0.16049,6948363.0,0.16089,4905602.0,0.16048,140049.0,0.1609,59792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:01:00,0.16092,65369.0,0.16093,132858.0,0.16091,411086.0,0.16094,46601.0,0.16088,110713.0,0.16095,77402.0,0.16087,32245.0,0.16096,21317.0,0.16086,174087.0,0.16097,45131.0,0.16085,78097.0,0.16098,30971.0,0.16084,57189.0,0.16099,20979.0,0.16083,63256.0,0.161,28465.0,0.16082,60669.0,0.16101,88799.0,0.16081,89759.0,0.16102,650114.0,0.1608,67352.0,0.16103,40774.0,0.16079,15539.0,0.16104,69763.0,0.16078,589259.0,0.16105,5148.0,0.16077,232901.0,0.16106,613709.0,0.16076,576614.0,0.16107,5888882.0,0.16074,3111.0,0.16108,551825.0,0.16072,1507794.0,0.16109,92863.0,0.16071,517305.0,0.1611,4848408.0,0.1607,5038182.0,0.16111,146676.0,0.16069,605331.0,0.16112,2127301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:02:00,0.16104,6644.0,0.16108,30134.0,0.16102,14713.0,0.16109,81629.0,0.16101,24572.0,0.1611,65279.0,0.161,114664.0,0.16111,112741.0,0.16099,249438.0,0.16112,13657.0,0.16098,287894.0,0.16113,71011.0,0.16097,3552.0,0.16114,67304.0,0.16096,53663.0,0.16115,688961.0,0.16094,62151.0,0.16116,2500.0,0.16093,703914.0,0.16117,67054.0,0.16092,15542.0,0.16118,107279.0,0.16091,599017.0,0.16119,558401.0,0.1609,263536.0,0.1612,47283.0,0.16089,36860.0,0.16121,643786.0,0.16088,1020536.0,0.16122,5706493.0,0.16087,61816.0,0.16123,510118.0,0.16086,552579.0,0.16124,551277.0,0.16085,5045539.0,0.16125,4812730.0,0.16084,88244.0,0.16126,161964.0,0.16083,555795.0,0.16127,232055.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:03:00,0.16096,120185.0,0.16097,55215.0,0.16095,101091.0,0.16099,13636.0,0.16094,223886.0,0.161,5148.0,0.16093,416846.0,0.16101,37475.0,0.16092,270871.0,0.16102,245410.0,0.16091,391435.0,0.16103,347491.0,0.1609,138792.0,0.16104,25011.0,0.16089,15284.0,0.16105,149517.0,0.16088,1440.0,0.16106,1508275.0,0.16087,101949.0,0.16107,15053.0,0.16086,133349.0,0.16108,641584.0,0.16085,73434.0,0.16109,429696.0,0.16084,762006.0,0.1611,30714.0,0.16083,9331.0,0.16111,136330.0,0.16082,841117.0,0.16112,2273396.0,0.1608,31477.0,0.16113,4884306.0,0.16079,552820.0,0.16114,209328.0,0.16078,1125598.0,0.16115,564014.0,0.16077,5045630.0,0.16117,1812537.0,0.16076,25235.0,0.16118,27270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:04:00,0.16102,2500.0,0.16103,221409.0,0.16099,62161.0,0.16104,39340.0,0.16098,58897.0,0.16105,7612.0,0.16097,163073.0,0.16106,70816.0,0.16096,319106.0,0.16107,1102490.0,0.16095,41036.0,0.16108,133951.0,0.16094,136559.0,0.16109,598328.0,0.16093,251140.0,0.1611,2538.0,0.16092,132604.0,0.16111,60131.0,0.16091,55149.0,0.16112,5386524.0,0.1609,179108.0,0.16113,192395.0,0.16089,35786.0,0.16114,1207247.0,0.16087,147870.0,0.16115,763695.0,0.16086,36405.0,0.16116,134697.0,0.16085,5148.0,0.16117,58675.0,0.16084,785845.0,0.16118,13948.0,0.16083,288168.0,0.16119,64929.0,0.16082,716721.0,0.1612,4987051.0,0.16081,2390376.0,0.16121,7754.0,0.1608,612869.0,0.16122,5148.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:05:00,0.16073,2376.0,0.16074,52643.0,0.16072,19932.0,0.16075,550226.0,0.1607,282669.0,0.16076,69323.0,0.16068,400395.0,0.16077,357467.0,0.16067,474983.0,0.16078,130262.0,0.16066,272050.0,0.16079,98346.0,0.16065,57157.0,0.1608,566494.0,0.16064,119383.0,0.16081,43877.0,0.16063,75146.0,0.16082,200448.0,0.16062,50954.0,0.16083,12018.0,0.16061,128648.0,0.16084,1455920.0,0.1606,42632.0,0.16085,5241845.0,0.16059,569540.0,0.16086,650487.0,0.16058,391139.0,0.16087,35717.0,0.16056,961421.0,0.16088,34811.0,0.16053,64380.0,0.16089,208366.0,0.16052,983403.0,0.1609,594185.0,0.16051,5382056.0,0.16091,92872.0,0.1605,55381.0,0.16092,61816.0,0.16049,2058089.0,0.16093,5209580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:06:00,0.16044,201347.0,0.16045,71103.0,0.16043,12161.0,0.16047,31167.0,0.16042,57062.0,0.16048,19788.0,0.16041,142666.0,0.16049,8888.0,0.1604,637940.0,0.1605,20412.0,0.16039,75857.0,0.16051,50447.0,0.16038,148633.0,0.16052,1029794.0,0.16037,163171.0,0.16053,123382.0,0.16036,363791.0,0.16054,85439.0,0.16035,105026.0,0.16055,589363.0,0.16034,6593.0,0.16056,3113.0,0.16033,101433.0,0.16057,21668.0,0.16032,87145.0,0.16058,4823438.0,0.16031,103954.0,0.16059,1469366.0,0.1603,10670.0,0.1606,634345.0,0.16029,19380.0,0.16061,5557467.0,0.16028,694282.0,0.16062,27535.0,0.16026,1418557.0,0.16063,167089.0,0.16025,36626.0,0.16064,1538941.0,0.16024,430438.0,0.16066,12429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:07:00,0.16029,14052.0,0.1603,73986.0,0.16028,65639.0,0.16031,18341.0,0.16027,34867.0,0.16032,46871.0,0.16026,7509.0,0.16033,455330.0,0.16025,27749.0,0.16034,368295.0,0.16024,700341.0,0.16035,57819.0,0.16023,99486.0,0.16036,92415.0,0.16022,120973.0,0.16037,37010.0,0.16021,160320.0,0.16038,670305.0,0.1602,70301.0,0.16039,117550.0,0.16019,35960.0,0.1604,72956.0,0.16018,195070.0,0.16041,6307618.0,0.16017,678480.0,0.16042,89759.0,0.16016,44059.0,0.16043,620192.0,0.16015,40770.0,0.16044,308070.0,0.16014,605021.0,0.16045,127808.0,0.16013,255376.0,0.16046,188772.0,0.16012,3698.0,0.16047,574548.0,0.16011,167117.0,0.16048,6384950.0,0.1601,557909.0,0.16049,431078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:08:00,0.16062,2500.0,0.16063,156530.0,0.16059,10390.0,0.16064,208668.0,0.16058,8888.0,0.16065,365072.0,0.16057,255778.0,0.16066,356820.0,0.16056,581958.0,0.16067,25050.0,0.16055,29403.0,0.16068,103905.0,0.16054,123126.0,0.16069,9602.0,0.16053,298661.0,0.1607,28940.0,0.16051,41290.0,0.16071,138976.0,0.1605,12429.0,0.16072,185376.0,0.16049,114937.0,0.16073,354296.0,0.16048,707937.0,0.16074,5695580.0,0.16044,1432825.0,0.16075,124454.0,0.16043,426216.0,0.16076,43288.0,0.16042,108568.0,0.16077,168913.0,0.16041,129418.0,0.16078,9858.0,0.1604,585734.0,0.16079,191268.0,0.16039,12429.0,0.1608,1741685.0,0.16038,554233.0,0.16081,560473.0,0.16037,4923788.0,0.16082,4886051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:09:00,0.16072,14944.0,0.16073,5972.0,0.1607,78870.0,0.16074,6644.0,0.16069,877792.0,0.16075,252596.0,0.16068,1244.0,0.16076,24364.0,0.16067,55799.0,0.16077,79231.0,0.16066,743586.0,0.16078,25130.0,0.16065,431909.0,0.16079,40796.0,0.16064,172613.0,0.1608,99489.0,0.16063,127127.0,0.16081,2113.0,0.16062,34607.0,0.16082,99833.0,0.16061,62278.0,0.16083,124395.0,0.1606,147732.0,0.16084,13879.0,0.16059,10155.0,0.16085,5070550.0,0.16058,74245.0,0.16086,65742.0,0.16057,685969.0,0.16087,251394.0,0.16056,315663.0,0.16088,584069.0,0.16054,553681.0,0.16089,5069817.0,0.16053,64380.0,0.1609,55263.0,0.16051,917927.0,0.16091,560279.0,0.1605,121331.0,0.16092,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:10:00,0.16064,928599.0,0.16065,9087.0,0.16063,46691.0,0.16066,124.0,0.16062,8888.0,0.16067,175062.0,0.16061,73893.0,0.16068,332346.0,0.1606,179767.0,0.16069,5148.0,0.16059,149265.0,0.1607,121547.0,0.16058,22664.0,0.16071,134551.0,0.16057,95486.0,0.16072,27912.0,0.16056,91208.0,0.16073,120633.0,0.16055,6741.0,0.16074,116156.0,0.16054,61816.0,0.16075,73932.0,0.16053,40342.0,0.16076,131524.0,0.16052,591513.0,0.16077,5253.0,0.1605,234367.0,0.16078,123726.0,0.16049,610891.0,0.16079,244503.0,0.16048,93396.0,0.1608,6567391.0,0.16047,553922.0,0.16081,61816.0,0.16046,853.0,0.16082,35760.0,0.16045,62945.0,0.16083,5421134.0,0.16044,363613.0,0.16084,3113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:11:00,0.16082,21581.0,0.16083,3441.0,0.16081,27397.0,0.16084,10002.0,0.1608,888306.0,0.16085,99436.0,0.16079,94574.0,0.16086,6391.0,0.16078,102538.0,0.16087,176579.0,0.16077,490111.0,0.16088,364138.0,0.16076,6232.0,0.16089,117597.0,0.16075,219687.0,0.1609,35029.0,0.16074,5148.0,0.16091,125485.0,0.16072,77783.0,0.16092,123978.0,0.16071,50192.0,0.16093,95980.0,0.1607,703886.0,0.16094,31046.0,0.16069,115989.0,0.16095,93840.0,0.16068,17539.0,0.16096,1543845.0,0.16067,815889.0,0.16097,86181.0,0.16066,43558.0,0.16098,5730400.0,0.16065,1568038.0,0.16099,302520.0,0.16064,708954.0,0.161,286640.0,0.16063,3592.0,0.16101,3237.0,0.16062,23445.0,0.16102,716034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:12:00,0.16105,838478.0,0.16106,139479.0,0.16102,14333.0,0.16107,76794.0,0.16101,22133.0,0.16108,451906.0,0.161,94785.0,0.16109,88701.0,0.16099,355332.0,0.1611,112522.0,0.16098,292323.0,0.16111,269605.0,0.16097,17082.0,0.16112,20151.0,0.16096,180049.0,0.16113,102928.0,0.16095,67708.0,0.16114,81289.0,0.16094,28479.0,0.16115,35285.0,0.16093,77678.0,0.16116,1847.0,0.16091,319982.0,0.16117,5440771.0,0.1609,639975.0,0.16118,7505.0,0.16089,349910.0,0.16119,372594.0,0.16088,584008.0,0.1612,1166384.0,0.16086,46624.0,0.16122,551345.0,0.16085,699220.0,0.16124,158633.0,0.16084,106866.0,0.16125,4960117.0,0.16082,108013.0,0.16126,37778.0,0.16081,2056987.0,0.16128,2129422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:13:00,0.16103,845891.0,0.16106,18949.0,0.16102,1242.0,0.16107,8235.0,0.16101,113706.0,0.16108,106931.0,0.161,83738.0,0.16109,157723.0,0.16099,8888.0,0.1611,41617.0,0.16098,17655.0,0.16111,5405.0,0.16097,158355.0,0.16112,367787.0,0.16096,112484.0,0.16113,316347.0,0.16095,98018.0,0.16114,312155.0,0.16093,58118.0,0.16115,18495.0,0.16092,22988.0,0.16116,83137.0,0.16091,955393.0,0.16117,5508757.0,0.1609,116193.0,0.16118,234890.0,0.16089,555589.0,0.16119,64929.0,0.16088,31496.0,0.1612,708911.0,0.16087,412005.0,0.16121,13370.0,0.16086,609869.0,0.16122,42362.0,0.16084,105346.0,0.16123,580764.0,0.16083,698276.0,0.16124,359229.0,0.16082,4941302.0,0.16125,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:14:00,0.16124,1182303.0,0.16125,20000.0,0.16123,135611.0,0.16127,12405.0,0.16122,87274.0,0.16128,3100.0,0.16121,161886.0,0.16129,85869.0,0.1612,20058.0,0.16131,156547.0,0.16118,54360.0,0.16132,163847.0,0.16117,8888.0,0.16133,11863.0,0.16116,76036.0,0.16134,7749.0,0.16115,699147.0,0.16135,130004.0,0.16114,49656.0,0.16136,283673.0,0.16113,564082.0,0.16139,30296.0,0.16112,348578.0,0.1614,591466.0,0.16111,64920.0,0.16141,154775.0,0.16109,621946.0,0.16142,5173224.0,0.16108,62039.0,0.16143,873989.0,0.16107,5560959.0,0.16144,1860925.0,0.16106,12106.0,0.16145,26444.0,0.16105,61816.0,0.16147,7331968.0,0.16104,4991528.0,0.16148,10166.0,0.16103,37429.0,0.16149,562853.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:15:00,0.161,75083.0,0.16101,81279.0,0.16098,105602.0,0.16102,8454.0,0.16097,1847.0,0.16103,26807.0,0.16096,22302.0,0.16105,10860.0,0.16095,118666.0,0.16106,436884.0,0.16094,95019.0,0.16107,56085.0,0.16093,107293.0,0.16108,125563.0,0.16092,166552.0,0.16109,132303.0,0.16091,357778.0,0.1611,3104.0,0.1609,61816.0,0.16111,20916.0,0.16089,106154.0,0.16112,1437.0,0.16088,865125.0,0.16113,551653.0,0.16087,47696.0,0.16114,74644.0,0.16086,599203.0,0.16115,119705.0,0.16085,400307.0,0.16116,868873.0,0.16084,61816.0,0.16117,291881.0,0.16083,552682.0,0.16118,4884678.0,0.16082,112244.0,0.16119,92208.0,0.16081,1628635.0,0.1612,639666.0,0.1608,63228.0,0.16121,339817.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:16:00,0.16107,375587.0,0.16108,18378.0,0.16106,41130.0,0.1611,34274.0,0.16105,163313.0,0.16111,18463.0,0.16104,400270.0,0.16112,55163.0,0.16103,90222.0,0.16113,490338.0,0.16102,1847.0,0.16114,13819.0,0.16101,213056.0,0.16115,86494.0,0.161,912773.0,0.16116,221826.0,0.16099,159817.0,0.16117,4988.0,0.16098,652065.0,0.16118,97987.0,0.16097,1539943.0,0.16119,31128.0,0.16096,26622.0,0.1612,91495.0,0.16095,873041.0,0.16121,552817.0,0.16094,61816.0,0.16122,5064768.0,0.16093,136363.0,0.16123,740941.0,0.16092,564802.0,0.16125,130613.0,0.1609,26890.0,0.16126,38940.0,0.16089,492542.0,0.16127,2148904.0,0.16088,5396718.0,0.16128,2179705.0,0.16087,57641.0,0.16129,89759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:17:00,0.16125,28777.0,0.16127,12403.0,0.16124,21253.0,0.16128,41236.0,0.16123,327738.0,0.16129,6644.0,0.16122,554917.0,0.1613,5130.0,0.16121,173365.0,0.16131,75026.0,0.1612,914877.0,0.16132,384304.0,0.16119,69447.0,0.16133,19672.0,0.16118,90770.0,0.16134,307315.0,0.16117,3113.0,0.16135,25000.0,0.16116,9218.0,0.16136,290232.0,0.16115,657051.0,0.16137,1435.0,0.16114,158551.0,0.16138,41424.0,0.16113,1566306.0,0.16139,736532.0,0.16112,201716.0,0.1614,59899.0,0.16111,250456.0,0.16141,5429168.0,0.1611,637290.0,0.16142,417463.0,0.16109,61816.0,0.16144,1579361.0,0.16108,567367.0,0.16145,615791.0,0.16107,202490.0,0.16146,127387.0,0.16106,173324.0,0.16147,1913691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:18:00,0.16116,152387.0,0.16117,41469.0,0.16115,22133.0,0.16118,83.0,0.16114,163467.0,0.16119,49432.0,0.16113,878538.0,0.1612,159326.0,0.16112,342049.0,0.16121,324525.0,0.16111,172660.0,0.16122,5148.0,0.1611,15950.0,0.16123,33684.0,0.16109,107564.0,0.16124,127111.0,0.16108,4988.0,0.16125,172875.0,0.16107,76960.0,0.16126,141303.0,0.16106,64662.0,0.16127,158189.0,0.16105,616584.0,0.16128,61816.0,0.16104,422004.0,0.16129,590712.0,0.16103,660447.0,0.1613,28518.0,0.16102,5623.0,0.16131,597828.0,0.16101,17131.0,0.16132,35000.0,0.161,196934.0,0.16133,5292242.0,0.16099,765928.0,0.16134,1896276.0,0.16098,127368.0,0.16135,125368.0,0.16097,6360239.0,0.16136,98998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:19:00,0.16139,61812.0,0.16142,19199.0,0.16137,272847.0,0.16144,67446.0,0.16136,76103.0,0.16145,48603.0,0.16135,245947.0,0.16146,83302.0,0.16134,1181997.0,0.16147,69037.0,0.16133,67177.0,0.16148,24988.0,0.16132,88252.0,0.16149,186278.0,0.16131,30067.0,0.1615,203640.0,0.1613,50046.0,0.16151,725791.0,0.16129,656589.0,0.16152,32837.0,0.16128,275033.0,0.16154,853522.0,0.16127,644003.0,0.16155,74408.0,0.16126,58065.0,0.16156,4939686.0,0.16125,136865.0,0.16157,116553.0,0.16123,644183.0,0.16158,341974.0,0.16122,229343.0,0.16159,560642.0,0.1612,646015.0,0.1616,213285.0,0.16119,277725.0,0.16161,2163480.0,0.16118,375524.0,0.16162,1892529.0,0.16117,4812730.0,0.16163,4836428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:20:00,0.16164,148988.0,0.16165,10525.0,0.16162,1242063.0,0.16166,12375.0,0.16161,329714.0,0.16168,49360.0,0.1616,198974.0,0.16169,54969.0,0.16159,22497.0,0.1617,5130.0,0.16158,9412.0,0.16171,30929.0,0.16157,109208.0,0.16172,411036.0,0.16156,66616.0,0.16173,113236.0,0.16155,651625.0,0.16174,404904.0,0.16154,148247.0,0.16175,3431.0,0.16153,153912.0,0.16176,24988.0,0.16152,258827.0,0.16177,10141.0,0.16151,523421.0,0.16178,639196.0,0.1615,118241.0,0.16179,308636.0,0.16149,26358.0,0.1618,5402840.0,0.16148,557124.0,0.16181,491733.0,0.16147,21607.0,0.16182,160888.0,0.16146,149201.0,0.16183,190441.0,0.16145,1655811.0,0.16184,100206.0,0.16144,5556319.0,0.16185,2444822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:21:00,0.16145,7445.0,0.16147,12389.0,0.16144,1622706.0,0.16148,53242.0,0.16143,234976.0,0.1615,28482.0,0.16142,127116.0,0.16151,137848.0,0.16141,32420.0,0.16152,336342.0,0.16139,78114.0,0.16153,279943.0,0.16138,167833.0,0.16154,25000.0,0.16137,9438.0,0.16155,185296.0,0.16136,145298.0,0.16156,25373.0,0.16135,128328.0,0.16157,96829.0,0.16134,328374.0,0.16158,263109.0,0.16133,588733.0,0.16159,128083.0,0.16132,39622.0,0.1616,634689.0,0.1613,61935.0,0.16161,1507321.0,0.16129,2270919.0,0.16162,5362711.0,0.16128,223875.0,0.16163,490814.0,0.16127,58159.0,0.16164,635503.0,0.16126,551209.0,0.16165,23232.0,0.16125,5011468.0,0.16166,1838.0,0.16123,114759.0,0.16168,120928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:22:00,0.16117,327769.0,0.16118,124.0,0.16116,143713.0,0.1612,3102.0,0.16115,123661.0,0.16121,10024.0,0.16114,331866.0,0.16122,94915.0,0.16113,1191368.0,0.16123,419542.0,0.16112,60421.0,0.16124,67435.0,0.16111,317932.0,0.16125,41360.0,0.1611,172612.0,0.16126,52160.0,0.16109,76283.0,0.16127,157500.0,0.16108,636528.0,0.16128,112971.0,0.16107,9221.0,0.16129,72127.0,0.16106,49922.0,0.1613,975534.0,0.16105,3113.0,0.16132,20215.0,0.16104,778835.0,0.16133,5188.0,0.16103,5148.0,0.16134,690903.0,0.16102,270485.0,0.16135,4814568.0,0.16101,745520.0,0.16136,54699.0,0.161,20405.0,0.16137,10559.0,0.16099,281344.0,0.16138,2726041.0,0.16098,5020683.0,0.16139,6160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:23:00,0.16104,2500.0,0.16105,3076.0,0.16102,981956.0,0.16106,31053.0,0.16101,400204.0,0.16107,55180.0,0.161,491051.0,0.16109,35000.0,0.16099,7410.0,0.1611,233901.0,0.16098,83389.0,0.16111,260495.0,0.16097,79519.0,0.16112,129827.0,0.16096,43499.0,0.16114,4988.0,0.16095,22317.0,0.16115,790502.0,0.16094,108417.0,0.16116,9393.0,0.16093,241236.0,0.16117,4953704.0,0.16092,552373.0,0.16118,194632.0,0.16091,296008.0,0.16119,771290.0,0.1609,79815.0,0.1612,4874972.0,0.16089,617405.0,0.16121,51468.0,0.16088,93572.0,0.16122,824667.0,0.16087,60627.0,0.16124,643494.0,0.16086,552579.0,0.16125,9263.0,0.16084,365153.0,0.16127,23232.0,0.16082,5467544.0,0.16128,1663194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:24:00,0.16106,70265.0,0.16107,13017.0,0.16105,36515.0,0.16108,18711.0,0.16104,976735.0,0.16109,15522.0,0.16103,367918.0,0.1611,55170.0,0.16102,204657.0,0.16111,166286.0,0.16101,185341.0,0.16112,55231.0,0.161,128153.0,0.16113,15061.0,0.16099,31454.0,0.16114,109661.0,0.16098,55001.0,0.16115,34308.0,0.16097,9819.0,0.16116,53957.0,0.16096,41931.0,0.16117,146282.0,0.16095,667715.0,0.16118,807618.0,0.16094,359237.0,0.16119,61816.0,0.16093,244653.0,0.1612,5165989.0,0.16092,124319.0,0.16121,3233.0,0.16091,5614.0,0.16122,655238.0,0.1609,941191.0,0.16123,3113.0,0.16089,127005.0,0.16124,68802.0,0.16088,53152.0,0.16125,314314.0,0.16087,613172.0,0.16126,561768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:25:00,0.16103,1136884.0,0.16104,248.0,0.16102,89933.0,0.16105,12422.0,0.16101,230733.0,0.16106,15526.0,0.161,94978.0,0.16107,32254.0,0.16099,124131.0,0.16108,241576.0,0.16098,101616.0,0.16109,308396.0,0.16097,38256.0,0.1611,127803.0,0.16096,51325.0,0.16111,21382.0,0.16094,108750.0,0.16112,23606.0,0.16093,800935.0,0.16113,111410.0,0.16092,9329.0,0.16114,410472.0,0.16091,278237.0,0.16115,177648.0,0.16088,587907.0,0.16116,559812.0,0.16087,46621.0,0.16117,5008254.0,0.16085,918348.0,0.16118,124.0,0.16084,376461.0,0.16119,243562.0,0.16083,5388814.0,0.1612,619430.0,0.16082,116476.0,0.16121,101070.0,0.16081,1504236.0,0.16122,5614459.0,0.1608,34480.0,0.16123,13672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:26:00,0.16119,919312.0,0.16121,20392.0,0.16118,34841.0,0.16122,11625.0,0.16117,61248.0,0.16124,152794.0,0.16116,259853.0,0.16125,50311.0,0.16115,444223.0,0.16126,18472.0,0.16114,257938.0,0.16127,214414.0,0.16113,31039.0,0.16128,12476.0,0.16112,124564.0,0.16129,315563.0,0.16111,65878.0,0.1613,385939.0,0.1611,10559.0,0.16131,738307.0,0.16109,62092.0,0.16132,5005289.0,0.16108,84323.0,0.16133,398232.0,0.16107,616788.0,0.16134,32995.0,0.16106,26579.0,0.16135,643748.0,0.16105,589853.0,0.16136,31403.0,0.16104,43843.0,0.16137,245353.0,0.16103,89759.0,0.16138,5391609.0,0.16102,186058.0,0.16139,154114.0,0.16101,990509.0,0.1614,581366.0,0.161,3113.0,0.16141,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:27:00,0.16152,812051.0,0.16153,18733.0,0.1615,68572.0,0.16154,6644.0,0.16149,45365.0,0.16155,113572.0,0.16148,121625.0,0.16156,306822.0,0.16147,27663.0,0.16157,30130.0,0.16146,183901.0,0.16158,7462.0,0.16145,65651.0,0.16159,5148.0,0.16144,172473.0,0.1616,92994.0,0.16143,94551.0,0.16161,291982.0,0.16142,10428.0,0.16162,693456.0,0.16141,4988.0,0.16163,99097.0,0.1614,622313.0,0.16164,35550.0,0.16139,37763.0,0.16165,23893.0,0.16138,89759.0,0.16166,5324264.0,0.16137,550833.0,0.16167,673554.0,0.16136,110510.0,0.16168,101529.0,0.16135,126014.0,0.16169,23282.0,0.16134,965196.0,0.1617,757569.0,0.16132,161273.0,0.16172,10428.0,0.1613,551072.0,0.16173,5725754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:28:00,0.1614,48601.0,0.16141,8396.0,0.16139,92857.0,0.16142,8542.0,0.16138,1101962.0,0.16144,20869.0,0.16137,203972.0,0.16145,65055.0,0.16136,174024.0,0.16146,92755.0,0.16135,170035.0,0.16147,81230.0,0.16134,300468.0,0.16148,16243.0,0.16132,21911.0,0.1615,16862.0,0.16131,20452.0,0.16151,71507.0,0.1613,712291.0,0.16152,92149.0,0.16129,120306.0,0.16153,308797.0,0.16128,22857.0,0.16154,691340.0,0.16127,640934.0,0.16155,162397.0,0.16126,303959.0,0.16156,235293.0,0.16125,41452.0,0.16157,5533337.0,0.16124,112922.0,0.16158,75756.0,0.16123,625556.0,0.16159,155410.0,0.16122,54274.0,0.1616,598904.0,0.16121,4812730.0,0.16161,1691509.0,0.1612,31381.0,0.16162,5054264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:29:00,0.16144,642998.0,0.16145,78848.0,0.16143,7092.0,0.16146,72832.0,0.16142,82287.0,0.16147,6644.0,0.16141,4129.0,0.16148,67076.0,0.1614,25512.0,0.16149,38705.0,0.16139,378065.0,0.1615,140497.0,0.16138,66001.0,0.16151,123749.0,0.16137,165634.0,0.16152,135740.0,0.16136,165386.0,0.16153,144407.0,0.16135,32609.0,0.16154,39000.0,0.16134,84023.0,0.16155,24929.0,0.16133,347034.0,0.16156,751402.0,0.16132,76569.0,0.16157,4817990.0,0.16131,102298.0,0.16158,340607.0,0.1613,597569.0,0.16159,816457.0,0.16129,1508408.0,0.1616,5003773.0,0.16128,551140.0,0.16161,1751780.0,0.16127,135915.0,0.16162,677448.0,0.16125,4868.0,0.16163,47981.0,0.16124,308981.0,0.16164,4951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:30:00,0.1617,524353.0,0.16171,244564.0,0.16165,48231.0,0.16172,29567.0,0.16164,2291.0,0.16173,49698.0,0.16163,8241.0,0.16174,37567.0,0.16162,162754.0,0.16175,99299.0,0.16161,107831.0,0.16176,55547.0,0.1616,62243.0,0.16177,157940.0,0.16158,255549.0,0.16178,1067489.0,0.16157,12429.0,0.16179,112248.0,0.16156,289260.0,0.1618,203456.0,0.16155,61914.0,0.16181,776310.0,0.16154,565669.0,0.16182,5246432.0,0.16153,37763.0,0.16183,24741.0,0.16152,37459.0,0.16184,634276.0,0.16151,596792.0,0.16185,4812730.0,0.1615,525083.0,0.16186,254815.0,0.16149,70216.0,0.16188,631223.0,0.16148,27311.0,0.16189,182579.0,0.16147,550492.0,0.1619,3113.0,0.16145,6329395.0,0.16191,5847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:31:00,0.16186,213342.0,0.16187,28766.0,0.16184,50527.0,0.16189,12356.0,0.16183,528499.0,0.1619,17024.0,0.16182,85006.0,0.16192,22246.0,0.16181,223590.0,0.16193,5130.0,0.1618,45991.0,0.16194,48253.0,0.16179,67608.0,0.16195,66747.0,0.16178,76501.0,0.16197,119678.0,0.16177,738809.0,0.16198,7414.0,0.16176,18913.0,0.16199,589982.0,0.16174,77967.0,0.162,22158.0,0.16173,560035.0,0.16201,761399.0,0.16172,122755.0,0.16202,4954205.0,0.16171,352967.0,0.16203,61210.0,0.1617,2039.0,0.16204,568631.0,0.16169,1175894.0,0.16205,123445.0,0.16168,34914.0,0.16206,560751.0,0.16167,5400323.0,0.16207,66964.0,0.16166,226978.0,0.16208,133424.0,0.16165,123153.0,0.16209,1507349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:32:00,0.16191,374111.0,0.16192,12355.0,0.1619,6635.0,0.16193,18603.0,0.16189,150268.0,0.16194,33973.0,0.16188,345492.0,0.16195,12194.0,0.16187,143553.0,0.16196,54877.0,0.16186,339962.0,0.16197,433111.0,0.16185,28364.0,0.16198,40335.0,0.16183,218092.0,0.16199,338591.0,0.16182,72605.0,0.162,86746.0,0.16181,97472.0,0.16201,10529.0,0.1618,229702.0,0.16202,106061.0,0.16179,595759.0,0.16203,47530.0,0.16177,37763.0,0.16204,677413.0,0.16176,65317.0,0.16205,857025.0,0.16175,554687.0,0.16206,4993263.0,0.16174,12429.0,0.16207,610270.0,0.16173,574850.0,0.16208,227982.0,0.16172,46376.0,0.16209,1735942.0,0.16171,869376.0,0.1621,717120.0,0.1617,5823911.0,0.16211,4815969.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:33:00,0.16197,379408.0,0.16198,20000.0,0.16196,655428.0,0.16202,16448.0,0.16195,17087.0,0.16203,19252.0,0.16194,345400.0,0.16205,39082.0,0.16193,46316.0,0.16206,277098.0,0.16192,21444.0,0.16207,29118.0,0.16191,90791.0,0.16208,20986.0,0.1619,61781.0,0.16209,16027.0,0.16189,36128.0,0.1621,118199.0,0.16188,3381.0,0.16211,729482.0,0.16187,575086.0,0.16212,749527.0,0.16186,235674.0,0.16213,5041308.0,0.16185,554347.0,0.16214,243189.0,0.16184,267120.0,0.16215,553331.0,0.16183,162240.0,0.16216,31242.0,0.16182,672926.0,0.16217,10106.0,0.16181,61816.0,0.16218,218694.0,0.1618,556187.0,0.16219,167117.0,0.16179,694553.0,0.1622,550813.0,0.16178,1541665.0,0.16221,4826294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:34:00,0.16251,39058.0,0.16252,17305.0,0.16249,52791.0,0.16253,76714.0,0.16248,72520.0,0.16254,17358.0,0.16247,116285.0,0.16255,42903.0,0.16246,710750.0,0.16256,140933.0,0.16245,96419.0,0.16257,301374.0,0.16244,32622.0,0.16258,82758.0,0.16243,61816.0,0.16259,9941.0,0.16242,46176.0,0.1626,99718.0,0.1624,23473.0,0.16261,711968.0,0.16239,15826.0,0.16262,12429.0,0.16238,723430.0,0.16263,123017.0,0.16236,12429.0,0.16264,793940.0,0.16235,952701.0,0.16265,5525458.0,0.16233,9141.0,0.16267,12263.0,0.16232,220162.0,0.16268,96332.0,0.16231,789091.0,0.16269,930148.0,0.1623,5360407.0,0.1627,4928296.0,0.16228,547744.0,0.16271,629845.0,0.16227,188214.0,0.16272,31257.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:35:00,0.16218,585714.0,0.16221,12333.0,0.16217,145905.0,0.16223,20490.0,0.16216,196456.0,0.16224,21942.0,0.16215,339808.0,0.16227,48465.0,0.16214,46256.0,0.16228,54058.0,0.16213,87965.0,0.16229,84971.0,0.16211,35838.0,0.1623,89759.0,0.1621,113615.0,0.16231,49874.0,0.16209,10031.0,0.16232,128282.0,0.16208,814104.0,0.16233,725768.0,0.16207,61976.0,0.16234,189468.0,0.16206,42370.0,0.16235,42324.0,0.16205,640958.0,0.16236,5592382.0,0.16204,115946.0,0.16237,824270.0,0.16203,5099.0,0.16238,22973.0,0.16202,30916.0,0.16239,814571.0,0.16201,574884.0,0.1624,123264.0,0.162,77522.0,0.16241,121927.0,0.16199,6239257.0,0.16242,7249434.0,0.16198,383121.0,0.16243,125001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:36:00,0.16197,39544.0,0.16198,20170.0,0.16195,327545.0,0.16199,12349.0,0.16194,75162.0,0.162,71845.0,0.16193,215581.0,0.16201,414959.0,0.16192,175577.0,0.16202,49034.0,0.16191,83283.0,0.16203,8902.0,0.16189,37110.0,0.16204,91715.0,0.16188,146274.0,0.16205,20389.0,0.16187,3113.0,0.16206,85011.0,0.16186,235674.0,0.16207,614708.0,0.16185,595577.0,0.16208,163951.0,0.16184,271042.0,0.16209,1218628.0,0.16183,27121.0,0.1621,5368569.0,0.16182,82129.0,0.16211,610135.0,0.16181,866833.0,0.16212,24321.0,0.1618,3113.0,0.16213,46259.0,0.16179,63713.0,0.16214,12429.0,0.16178,2053673.0,0.16215,5388768.0,0.16176,98077.0,0.16216,98000.0,0.16175,6399115.0,0.16217,154830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:37:00,0.16208,448228.0,0.16209,12342.0,0.16207,135765.0,0.16211,30853.0,0.16206,569498.0,0.16212,20963.0,0.16205,342429.0,0.16213,67383.0,0.16204,146425.0,0.16214,203180.0,0.16203,30865.0,0.16215,277774.0,0.16202,19316.0,0.16216,103893.0,0.16201,55904.0,0.16217,105871.0,0.162,156400.0,0.16218,8888.0,0.16199,37763.0,0.1622,63448.0,0.16198,552971.0,0.16221,547981.0,0.16197,285707.0,0.16222,481653.0,0.16195,554008.0,0.16223,112711.0,0.16194,1810791.0,0.16224,91089.0,0.16193,59855.0,0.16225,7852600.0,0.16192,35816.0,0.16226,93030.0,0.16191,629263.0,0.16227,655813.0,0.1619,30270.0,0.16228,127353.0,0.16189,561493.0,0.16229,278000.0,0.16188,5878666.0,0.1623,42223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:38:00,0.16237,14818.0,0.16238,74715.0,0.16235,49275.0,0.16239,54732.0,0.16234,23074.0,0.1624,66178.0,0.16233,348864.0,0.16241,181230.0,0.16232,168282.0,0.16242,86138.0,0.16231,391055.0,0.16243,265465.0,0.16229,14626.0,0.16244,27286.0,0.16228,192435.0,0.16245,8888.0,0.16227,52492.0,0.16246,15745.0,0.16226,61816.0,0.16247,62030.0,0.16225,46120.0,0.16248,293673.0,0.16224,107677.0,0.16249,688741.0,0.16223,869275.0,0.1625,1124559.0,0.16222,6166.0,0.16251,852117.0,0.16221,64831.0,0.16252,5019825.0,0.1622,609830.0,0.16253,17595.0,0.16218,146306.0,0.16254,115154.0,0.16217,694915.0,0.16255,620836.0,0.16216,1077251.0,0.16256,4854383.0,0.16215,4913389.0,0.16257,89759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:39:00,0.16236,162287.0,0.16237,12320.0,0.16235,301133.0,0.16239,17382.0,0.16234,400894.0,0.1624,5895.0,0.16233,96499.0,0.16241,89109.0,0.16232,100385.0,0.16242,64851.0,0.16231,68664.0,0.16243,231651.0,0.1623,10428.0,0.16244,1231.0,0.16229,84890.0,0.16245,24639.0,0.16228,115549.0,0.16246,32392.0,0.16227,169254.0,0.16247,47746.0,0.16226,231560.0,0.16248,145391.0,0.16225,166948.0,0.16249,690493.0,0.16224,556581.0,0.1625,187094.0,0.16221,49894.0,0.16251,300519.0,0.1622,671498.0,0.16252,621180.0,0.16219,33560.0,0.16253,5057769.0,0.16218,159871.0,0.16254,988136.0,0.16217,1488920.0,0.16255,689717.0,0.16216,4936850.0,0.16256,31225.0,0.16215,86816.0,0.16257,636526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:40:00,0.1623,14823.0,0.16231,28488.0,0.16228,146620.0,0.16232,8172.0,0.16227,93876.0,0.16233,15474.0,0.16226,370572.0,0.16234,106096.0,0.16225,228640.0,0.16235,255078.0,0.16224,247974.0,0.16236,7450.0,0.16221,91104.0,0.16237,90241.0,0.1622,81755.0,0.16238,31927.0,0.16219,31196.0,0.16239,43037.0,0.16218,66655.0,0.1624,262330.0,0.16217,592362.0,0.16241,63396.0,0.16216,140293.0,0.16242,1651923.0,0.16215,868456.0,0.16243,1724459.0,0.16214,192589.0,0.16244,4815962.0,0.16213,553239.0,0.16245,661813.0,0.16211,12429.0,0.16247,62030.0,0.1621,7320031.0,0.16248,630837.0,0.16209,13878.0,0.16249,155410.0,0.16208,728086.0,0.1625,364451.0,0.16207,5148.0,0.16251,4826271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:41:00,0.16173,43059.0,0.16175,30214.0,0.16172,315658.0,0.16176,2816.0,0.16171,312442.0,0.16177,58033.0,0.1617,58030.0,0.16178,448660.0,0.16169,195690.0,0.16179,111427.0,0.16168,68174.0,0.1618,93965.0,0.16167,31350.0,0.16181,97634.0,0.16166,112372.0,0.16182,10558.0,0.16165,138871.0,0.16183,103573.0,0.16164,71060.0,0.16185,66700.0,0.16163,21149.0,0.16186,5553858.0,0.16162,1566052.0,0.16187,31429.0,0.16161,153866.0,0.16188,916585.0,0.1616,556096.0,0.16189,497424.0,0.16158,77250.0,0.1619,78940.0,0.16157,673970.0,0.16191,1093803.0,0.16156,1022723.0,0.16192,125743.0,0.16155,35307.0,0.16193,2054993.0,0.16154,550253.0,0.16194,4888370.0,0.16153,4821935.0,0.16196,578007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:42:00,0.16161,138734.0,0.16162,12378.0,0.1616,389535.0,0.16163,17717.0,0.16159,69903.0,0.16164,36852.0,0.16158,438810.0,0.16165,67543.0,0.16157,181153.0,0.16166,4352.0,0.16156,93134.0,0.16167,539614.0,0.16155,102145.0,0.16168,56487.0,0.16154,115871.0,0.16169,14539.0,0.16153,15576.0,0.1617,59762.0,0.16152,35952.0,0.16171,93014.0,0.16151,86748.0,0.16173,750858.0,0.1615,581256.0,0.16174,4911807.0,0.16149,89618.0,0.16175,945177.0,0.16148,31895.0,0.16176,863850.0,0.16147,108249.0,0.16177,1694513.0,0.16146,1151424.0,0.16178,428452.0,0.16145,1504236.0,0.1618,605448.0,0.16144,182429.0,0.16181,12429.0,0.16143,1509744.0,0.16182,4898831.0,0.16141,5554277.0,0.16183,549267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:43:00,0.16187,113725.0,0.16189,20394.0,0.16186,72520.0,0.1619,19396.0,0.16185,201490.0,0.16191,70338.0,0.16184,215683.0,0.16192,46319.0,0.16183,170905.0,0.16193,13482.0,0.16182,89759.0,0.16194,71017.0,0.16181,74232.0,0.16195,101644.0,0.1618,136897.0,0.16196,81104.0,0.16179,56784.0,0.16197,6455.0,0.16178,87127.0,0.16198,116269.0,0.16177,4665.0,0.16199,109255.0,0.16176,154879.0,0.162,732371.0,0.16175,12429.0,0.16201,236780.0,0.16174,554721.0,0.16202,548623.0,0.16173,126238.0,0.16203,5968168.0,0.16172,49489.0,0.16204,618777.0,0.16171,236492.0,0.16205,5532.0,0.1617,646988.0,0.16206,337247.0,0.16169,943546.0,0.16207,91588.0,0.16168,31337.0,0.16208,610678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:44:00,0.16203,2500.0,0.16204,325745.0,0.162,15922.0,0.16205,286900.0,0.16199,12144.0,0.16206,124079.0,0.16197,465809.0,0.16207,34166.0,0.16196,87817.0,0.16208,86718.0,0.16195,293925.0,0.16209,12710.0,0.16194,19316.0,0.1621,61810.0,0.16193,91806.0,0.16211,568162.0,0.16192,30917.0,0.16212,137400.0,0.16191,61816.0,0.16213,78587.0,0.1619,138066.0,0.16214,101323.0,0.16189,549064.0,0.16215,6470606.0,0.16188,9254.0,0.16216,127467.0,0.16187,245016.0,0.16217,572546.0,0.16186,233576.0,0.16218,5276369.0,0.16185,12429.0,0.16219,65102.0,0.16184,54165.0,0.1622,71337.0,0.16183,572722.0,0.16221,617503.0,0.16182,6180.0,0.16223,13759.0,0.16181,611151.0,0.16224,332809.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:45:00,0.16183,1431.0,0.16185,20915.0,0.16182,20870.0,0.16187,30899.0,0.16181,470702.0,0.16189,148036.0,0.1618,518184.0,0.1619,6741.0,0.16179,134571.0,0.16191,10118.0,0.16178,125961.0,0.16192,170885.0,0.16177,12429.0,0.16193,55779.0,0.16176,93729.0,0.16194,115933.0,0.16175,177752.0,0.16195,139474.0,0.16174,35925.0,0.16196,653764.0,0.16173,23612.0,0.16197,81040.0,0.16172,102457.0,0.16198,585996.0,0.16171,112445.0,0.16199,4859029.0,0.1617,628153.0,0.162,681338.0,0.16169,12164.0,0.16201,255952.0,0.16168,581052.0,0.16202,92872.0,0.16167,12429.0,0.16204,111807.0,0.16165,4872649.0,0.16205,5434924.0,0.16164,611729.0,0.16206,20116.0,0.16163,366510.0,0.16208,46842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:46:00,0.16175,234988.0,0.16176,124.0,0.16174,192131.0,0.16179,41408.0,0.16173,294484.0,0.1618,85487.0,0.16172,336559.0,0.16181,66958.0,0.16171,91865.0,0.16182,84982.0,0.1617,304303.0,0.16183,61842.0,0.16169,113532.0,0.16184,4988.0,0.16168,18032.0,0.16185,194928.0,0.16167,13409.0,0.16186,181612.0,0.16166,61873.0,0.16188,31313.0,0.16165,46396.0,0.16189,156523.0,0.16164,662976.0,0.1619,1585128.0,0.16163,41728.0,0.16191,541251.0,0.16162,12429.0,0.16192,5439332.0,0.16161,882067.0,0.16193,1507479.0,0.1616,75993.0,0.16194,83152.0,0.16159,61816.0,0.16195,61816.0,0.16158,317074.0,0.16196,298186.0,0.16157,1494591.0,0.16197,5402318.0,0.16156,4812730.0,0.16198,1892428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:47:00,0.16196,37047.0,0.16197,47563.0,0.16194,38248.0,0.16198,12350.0,0.16193,82931.0,0.16199,119078.0,0.16192,276786.0,0.162,170325.0,0.16191,61477.0,0.16201,3702.0,0.1619,475031.0,0.16202,232541.0,0.16189,130527.0,0.16203,111160.0,0.16188,48140.0,0.16204,105289.0,0.16187,15907.0,0.16205,66000.0,0.16186,58765.0,0.16206,663265.0,0.16185,61816.0,0.16207,97451.0,0.16184,66442.0,0.16208,142578.0,0.16183,552357.0,0.16209,2447661.0,0.16182,143632.0,0.1621,228616.0,0.1618,336313.0,0.16211,829636.0,0.16179,595759.0,0.16212,4849827.0,0.16178,1650900.0,0.16213,634009.0,0.16176,1545935.0,0.16214,247856.0,0.16175,4948840.0,0.16215,13885.0,0.16174,613934.0,0.16216,659746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:48:00,0.1624,14815.0,0.16241,12318.0,0.16239,107763.0,0.16242,25090.0,0.16238,46227.0,0.16243,3078.0,0.16237,135377.0,0.16244,159855.0,0.16236,170700.0,0.16245,21231.0,0.16235,182307.0,0.16246,6361.0,0.16234,119127.0,0.16247,42433.0,0.16233,19306.0,0.16248,119970.0,0.16231,13876.0,0.16249,31665.0,0.1623,74245.0,0.1625,15423.0,0.16229,635130.0,0.16251,222996.0,0.16228,81756.0,0.16252,1487859.0,0.16226,146234.0,0.16253,48045.0,0.16225,733487.0,0.16254,263604.0,0.16224,363570.0,0.16255,83236.0,0.16223,558341.0,0.16256,4844068.0,0.16221,65721.0,0.16257,669252.0,0.1622,1008275.0,0.16258,1751397.0,0.16219,4836746.0,0.16259,5459931.0,0.16218,548082.0,0.16261,2066164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:49:00,0.16243,14813.0,0.16244,12316.0,0.16242,203445.0,0.16245,47713.0,0.16241,464577.0,0.16246,6644.0,0.1624,85401.0,0.16247,137.0,0.16239,59566.0,0.16248,97814.0,0.16238,87209.0,0.16249,138030.0,0.16237,60761.0,0.1625,53446.0,0.16236,74799.0,0.16251,22460.0,0.16235,69053.0,0.16252,165970.0,0.16234,303722.0,0.16254,34682.0,0.16233,617030.0,0.16255,71419.0,0.16232,31270.0,0.16256,49666.0,0.16231,301910.0,0.16257,221509.0,0.1623,15510.0,0.16258,708902.0,0.16229,547710.0,0.16259,236929.0,0.16228,56479.0,0.1626,1552567.0,0.16227,1002196.0,0.16261,4982363.0,0.16226,1641379.0,0.16262,74245.0,0.16225,640717.0,0.16263,835718.0,0.16224,117001.0,0.16264,4880928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:50:00,0.16225,109565.0,0.16226,32329.0,0.16224,166082.0,0.16227,18396.0,0.16223,52106.0,0.16228,3081.0,0.16222,10315.0,0.16229,85584.0,0.16221,303416.0,0.1623,12388.0,0.1622,55464.0,0.16231,46207.0,0.16219,12465.0,0.16232,276846.0,0.16218,100291.0,0.16233,382190.0,0.16217,50574.0,0.16234,50808.0,0.16216,109157.0,0.16235,46568.0,0.16215,572613.0,0.16236,40350.0,0.16214,141003.0,0.16237,1522673.0,0.16213,66230.0,0.16238,148598.0,0.16212,294810.0,0.16239,170992.0,0.16211,5148.0,0.1624,71990.0,0.1621,2080540.0,0.16241,5579509.0,0.16209,379825.0,0.16242,1662725.0,0.16208,593535.0,0.16243,26199.0,0.16207,123606.0,0.16244,547205.0,0.16206,185161.0,0.16245,121190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:51:00,0.16234,238785.0,0.16236,2500.0,0.16233,71406.0,0.16237,2500.0,0.16232,120387.0,0.16238,186271.0,0.16231,19791.0,0.16239,26010.0,0.1623,55725.0,0.16241,10965.0,0.16229,116917.0,0.16242,6219.0,0.16228,30480.0,0.16243,91534.0,0.16227,89759.0,0.16244,28197.0,0.16226,1514664.0,0.16245,352631.0,0.16225,581370.0,0.16246,468312.0,0.16224,232821.0,0.16247,38139.0,0.16223,57063.0,0.16248,649374.0,0.16222,665855.0,0.16249,138970.0,0.16221,39201.0,0.1625,4832938.0,0.1622,2816.0,0.16251,242077.0,0.16219,8225.0,0.16252,654899.0,0.16218,5559228.0,0.16253,4843627.0,0.16217,61816.0,0.16254,22234.0,0.16216,185913.0,0.16255,1721668.0,0.16215,1042607.0,0.16256,31194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:52:00,0.16218,2291.0,0.1622,8433.0,0.16217,256582.0,0.16221,192338.0,0.16216,117858.0,0.16222,67121.0,0.16215,97216.0,0.16223,18705.0,0.16214,124780.0,0.16224,52607.0,0.16213,100398.0,0.16225,25142.0,0.16212,86512.0,0.16226,114660.0,0.16211,68348.0,0.16227,341662.0,0.1621,61704.0,0.16228,244044.0,0.16209,44131.0,0.16229,134399.0,0.16208,608569.0,0.1623,86588.0,0.16207,109785.0,0.16231,1235975.0,0.16206,246956.0,0.16232,568336.0,0.16205,150026.0,0.16233,10294.0,0.16204,685436.0,0.16234,5882732.0,0.16202,1502929.0,0.16235,102629.0,0.16201,51441.0,0.16236,101424.0,0.162,4969793.0,0.16237,1829.0,0.16199,3699.0,0.16238,20077.0,0.16198,551301.0,0.16239,584222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:53:00,0.16229,52511.0,0.1623,12326.0,0.16227,64127.0,0.16231,17602.0,0.16226,317154.0,0.16232,40537.0,0.16225,374810.0,0.16233,58560.0,0.16224,30827.0,0.16234,13564.0,0.16222,204425.0,0.16235,90501.0,0.16221,38538.0,0.16236,153598.0,0.1622,39889.0,0.16237,29480.0,0.16219,94688.0,0.16238,63440.0,0.16218,197252.0,0.16239,115108.0,0.16217,609932.0,0.1624,277115.0,0.16216,35478.0,0.16241,717330.0,0.16215,687308.0,0.16242,17577.0,0.16214,234414.0,0.16243,438844.0,0.16213,48037.0,0.16244,1606293.0,0.16212,74245.0,0.16245,4858898.0,0.16211,671722.0,0.16246,65774.0,0.1621,2473823.0,0.16247,101512.0,0.16209,11306.0,0.16248,593957.0,0.16208,5441772.0,0.16249,3113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:54:00,0.16226,298516.0,0.16227,17675.0,0.16225,250636.0,0.16229,15922.0,0.16224,47421.0,0.1623,57843.0,0.16223,125340.0,0.16231,65907.0,0.16222,82192.0,0.16232,5130.0,0.16221,86280.0,0.16233,34148.0,0.1622,4988.0,0.16234,5130.0,0.16218,26926.0,0.16235,17268.0,0.16217,16527.0,0.16236,49666.0,0.16216,168660.0,0.16237,19062.0,0.16215,285641.0,0.16238,176791.0,0.16214,548217.0,0.16239,644631.0,0.16213,106637.0,0.1624,142019.0,0.16212,77529.0,0.16241,644674.0,0.16211,680239.0,0.16243,781234.0,0.1621,1504236.0,0.16244,4913854.0,0.16209,5361116.0,0.16246,123.0,0.16208,142389.0,0.16247,609057.0,0.16207,3085.0,0.16248,2004280.0,0.16206,12429.0,0.16249,4817672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:55:00,0.16227,1829.0,0.16229,288741.0,0.16226,65651.0,0.1623,30816.0,0.16224,12377.0,0.16231,71468.0,0.16223,11970.0,0.16232,37999.0,0.16222,55725.0,0.16233,16933.0,0.16221,194869.0,0.16234,573911.0,0.1622,7405.0,0.16235,20824.0,0.16219,106243.0,0.16236,71752.0,0.16218,176474.0,0.16237,1658249.0,0.16217,59207.0,0.16238,59026.0,0.16216,38624.0,0.16239,654329.0,0.16215,46253.0,0.1624,166476.0,0.16214,4104.0,0.16241,4855681.0,0.16213,618328.0,0.16242,182869.0,0.16212,12429.0,0.16243,575289.0,0.16211,638078.0,0.16244,4913860.0,0.1621,1545910.0,0.16245,831694.0,0.16209,123419.0,0.16246,23232.0,0.16208,729357.0,0.16247,69647.0,0.16207,3240.0,0.16248,1928044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:56:00,0.16246,421243.0,0.16247,137.0,0.16245,634172.0,0.16251,17706.0,0.16244,106357.0,0.16252,58457.0,0.16243,73698.0,0.16253,12181.0,0.16242,13409.0,0.16254,37262.0,0.16241,62530.0,0.16255,12742.0,0.1624,248288.0,0.16256,464340.0,0.16239,616828.0,0.16257,319676.0,0.16238,23307.0,0.16258,24430.0,0.16237,35540.0,0.16259,163782.0,0.16236,76410.0,0.1626,33213.0,0.16235,12429.0,0.16261,1495749.0,0.16234,609358.0,0.16262,211139.0,0.16233,273638.0,0.16263,92186.0,0.16232,654259.0,0.16264,89216.0,0.16231,1029867.0,0.16265,465221.0,0.1623,9275.0,0.16266,5555806.0,0.16229,46213.0,0.16267,61816.0,0.16228,5440882.0,0.16268,91873.0,0.16226,1504236.0,0.16269,636123.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:57:00,0.16265,107016.0,0.16266,9008.0,0.16264,255829.0,0.16267,21799.0,0.16263,271978.0,0.16268,6644.0,0.16262,174542.0,0.16269,97763.0,0.16261,15163.0,0.1627,27458.0,0.1626,256166.0,0.16271,151291.0,0.16259,20472.0,0.16272,331236.0,0.16258,23109.0,0.16273,80086.0,0.16257,46133.0,0.16274,12758.0,0.16256,5148.0,0.16275,149635.0,0.16255,154110.0,0.16276,43231.0,0.16254,576053.0,0.16277,940810.0,0.16253,60946.0,0.16278,731164.0,0.16252,124925.0,0.16279,375613.0,0.16251,166712.0,0.1628,5292916.0,0.1625,593156.0,0.16282,555629.0,0.16249,197363.0,0.16283,23109.0,0.16248,834007.0,0.16284,565860.0,0.16247,25413.0,0.16285,64887.0,0.16246,942443.0,0.16286,5309840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:58:00,0.16278,238146.0,0.16279,12289.0,0.16277,379245.0,0.1628,18199.0,0.16276,131386.0,0.16281,12288.0,0.16275,210658.0,0.16282,3071.0,0.16274,100625.0,0.16283,85300.0,0.16273,35630.0,0.16284,396649.0,0.16272,74937.0,0.16285,64054.0,0.16271,203866.0,0.16286,187498.0,0.1627,61816.0,0.16287,84132.0,0.16269,92233.0,0.16288,109784.0,0.16268,252383.0,0.16289,21106.0,0.16267,12429.0,0.1629,21317.0,0.16266,591790.0,0.16291,125268.0,0.16265,187925.0,0.16292,547013.0,0.16264,626841.0,0.16293,139644.0,0.16262,115848.0,0.16294,5963127.0,0.16261,938247.0,0.16295,680730.0,0.1626,620547.0,0.16296,223493.0,0.16259,1507312.0,0.16297,911267.0,0.16258,402108.0,0.16298,3804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:59:00,0.1625,124112.0,0.16251,20360.0,0.16249,2291.0,0.16252,7831.0,0.16248,3077.0,0.16253,3076.0,0.16247,145782.0,0.16254,30771.0,0.16246,208283.0,0.16256,71771.0,0.16245,7389.0,0.16257,4306.0,0.16244,130521.0,0.16258,148683.0,0.16243,90138.0,0.16259,86296.0,0.16242,32771.0,0.1626,8101.0,0.16241,4988.0,0.16261,238248.0,0.1624,102188.0,0.16262,732443.0,0.16239,614337.0,0.16263,4995046.0,0.16238,95454.0,0.16264,36120.0,0.16237,38620.0,0.16265,73929.0,0.16236,350250.0,0.16266,1624692.0,0.16235,547508.0,0.16267,474048.0,0.16234,123430.0,0.16268,20000.0,0.16233,12429.0,0.16269,622292.0,0.16232,529990.0,0.1627,16322.0,0.16231,89759.0,0.16271,4826482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:00:00,0.16267,3073.0,0.16271,402.0,0.16266,322767.0,0.16272,255753.0,0.16265,84891.0,0.16273,20167.0,0.16264,22169.0,0.16274,14404.0,0.16263,151780.0,0.16275,127809.0,0.16262,201759.0,0.16276,66678.0,0.16261,60339.0,0.16277,96207.0,0.1626,61816.0,0.16278,33888.0,0.16259,11806.0,0.16279,167837.0,0.16258,4988.0,0.1628,194671.0,0.16257,643833.0,0.16281,595378.0,0.16256,52877.0,0.16282,4977578.0,0.16255,140379.0,0.16283,873087.0,0.16254,102188.0,0.16284,938842.0,0.16253,811394.0,0.16285,4919334.0,0.16252,154254.0,0.16286,18713.0,0.16251,3231.0,0.16287,808636.0,0.16249,550149.0,0.16288,117025.0,0.16248,441102.0,0.16289,354382.0,0.16247,1033573.0,0.1629,2077383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:01:00,0.16225,145282.0,0.16226,20000.0,0.16224,164275.0,0.16228,123.0,0.16223,203661.0,0.1623,75357.0,0.16222,196888.0,0.16231,66618.0,0.16221,51348.0,0.16232,179597.0,0.1622,435566.0,0.16233,18193.0,0.16219,17440.0,0.16234,108019.0,0.16218,6813.0,0.16235,39312.0,0.16217,42829.0,0.16236,19587.0,0.16215,17982.0,0.16237,128604.0,0.16214,10354.0,0.16238,716996.0,0.16213,174942.0,0.16239,5881579.0,0.16212,269972.0,0.1624,262342.0,0.16211,670082.0,0.16241,333692.0,0.1621,1511561.0,0.16242,1662233.0,0.16209,23071.0,0.16243,91184.0,0.16208,724752.0,0.16244,5372114.0,0.16206,58708.0,0.16246,547137.0,0.16205,1703607.0,0.16247,257413.0,0.16204,11125.0,0.16248,49748.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:02:00,0.16226,10471.0,0.1623,244226.0,0.16225,20477.0,0.16231,73873.0,0.16224,37109.0,0.16232,53097.0,0.16223,66296.0,0.16233,88990.0,0.16222,82872.0,0.16234,188457.0,0.16221,165280.0,0.16235,401267.0,0.1622,154226.0,0.16236,53392.0,0.16219,128366.0,0.16237,332750.0,0.16218,133974.0,0.16238,184760.0,0.16217,18586.0,0.16239,190124.0,0.16216,902849.0,0.1624,118839.0,0.16215,46253.0,0.16241,615530.0,0.16214,135808.0,0.16242,1076019.0,0.16213,630513.0,0.16243,5629943.0,0.16212,22015.0,0.16244,29145.0,0.16211,641191.0,0.16245,23075.0,0.1621,1898824.0,0.16246,302307.0,0.16209,953709.0,0.16247,643260.0,0.16208,170340.0,0.16248,52974.0,0.16207,5361184.0,0.16249,39151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:03:00,0.16198,9754.0,0.16202,153815.0,0.16197,24958.0,0.16203,70281.0,0.16196,126984.0,0.16204,48411.0,0.16195,28205.0,0.16205,57530.0,0.16194,133837.0,0.16206,77025.0,0.16193,105745.0,0.16207,66342.0,0.16192,408086.0,0.16208,120007.0,0.16191,59371.0,0.16209,281880.0,0.1619,155201.0,0.1621,259664.0,0.16189,3113.0,0.16211,165742.0,0.16187,58762.0,0.16212,398726.0,0.16186,549165.0,0.16213,46259.0,0.16185,151575.0,0.16214,5431998.0,0.16184,31228.0,0.16215,37885.0,0.16183,573102.0,0.16216,215996.0,0.16181,410082.0,0.16217,914689.0,0.1618,4947467.0,0.16218,71352.0,0.16179,570351.0,0.1622,569442.0,0.16178,1739827.0,0.16221,80431.0,0.16177,185490.0,0.16222,89759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:04:00,0.16176,21509.0,0.16177,15456.0,0.16175,111304.0,0.16179,12365.0,0.16174,49864.0,0.1618,31009.0,0.16173,143756.0,0.16181,215811.0,0.16172,266925.0,0.16182,382860.0,0.16171,245994.0,0.16183,72747.0,0.1617,49644.0,0.16184,75683.0,0.16169,193306.0,0.16185,142663.0,0.16168,32758.0,0.16187,204818.0,0.16167,30455.0,0.16188,50864.0,0.16166,61735.0,0.16189,1116167.0,0.16165,320076.0,0.1619,5658435.0,0.16164,683839.0,0.16191,127250.0,0.16163,38653.0,0.16192,915375.0,0.16162,1831048.0,0.16193,13911.0,0.16161,565538.0,0.16194,548894.0,0.1616,31316.0,0.16195,10354.0,0.16159,108229.0,0.16196,64929.0,0.16157,550151.0,0.16198,5451248.0,0.16156,5859216.0,0.16199,1913354.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:05:00,0.16157,14880.0,0.16158,22561.0,0.16154,91710.0,0.16159,74711.0,0.16153,155418.0,0.1616,71311.0,0.16152,206390.0,0.16161,172258.0,0.16151,388325.0,0.16162,301484.0,0.1615,53262.0,0.16163,104966.0,0.16149,61816.0,0.16164,166724.0,0.16148,80809.0,0.16165,68019.0,0.16147,82852.0,0.16166,115127.0,0.16145,127210.0,0.16167,118789.0,0.16144,626876.0,0.16168,195687.0,0.16143,11342.0,0.16169,6370091.0,0.16142,252471.0,0.1617,167213.0,0.16141,563125.0,0.16171,596054.0,0.1614,89759.0,0.16172,277044.0,0.16139,61816.0,0.16173,12429.0,0.16138,46474.0,0.16174,622945.0,0.16137,1644876.0,0.16175,64929.0,0.16136,52515.0,0.16176,5781866.0,0.16135,558003.0,0.16177,1600608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:06:00,0.16114,39736.0,0.16115,22874.0,0.16111,61351.0,0.16116,24768.0,0.1611,562555.0,0.16117,114665.0,0.16109,8716.0,0.16118,148470.0,0.16108,102979.0,0.16119,463370.0,0.16107,164945.0,0.1612,387579.0,0.16106,31374.0,0.16121,98888.0,0.16105,23181.0,0.16122,192734.0,0.16104,39936.0,0.16123,62977.0,0.16103,159273.0,0.16124,697812.0,0.16102,3113.0,0.16125,36367.0,0.16101,807855.0,0.16126,77603.0,0.161,298184.0,0.16127,4832709.0,0.16099,43306.0,0.16128,1625497.0,0.16098,676171.0,0.16129,112058.0,0.16097,1504236.0,0.1613,971354.0,0.16096,82344.0,0.16131,1033063.0,0.16095,552270.0,0.16132,567231.0,0.16093,734991.0,0.16133,4935706.0,0.16092,5760796.0,0.16134,10354.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:07:00,0.16125,176589.0,0.16126,31014.0,0.16124,266529.0,0.16128,23100.0,0.16123,95520.0,0.16129,81620.0,0.16122,258945.0,0.1613,62014.0,0.16121,61230.0,0.16131,33100.0,0.1612,144159.0,0.16132,298052.0,0.16119,142781.0,0.16133,116460.0,0.16118,107074.0,0.16134,98232.0,0.16117,111968.0,0.16135,146996.0,0.16116,12103.0,0.16136,185857.0,0.16115,82208.0,0.16137,641819.0,0.16114,20490.0,0.16138,992599.0,0.16113,97356.0,0.16139,65434.0,0.16112,287154.0,0.1614,30320.0,0.16111,675458.0,0.16141,727873.0,0.1611,58983.0,0.16142,329299.0,0.16109,557145.0,0.16143,5507636.0,0.16108,123911.0,0.16144,1558897.0,0.16107,951002.0,0.16145,40223.0,0.16106,30877.0,0.16146,285978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:08:00,0.16141,37170.0,0.16142,192.0,0.16139,84661.0,0.16143,12392.0,0.16138,567678.0,0.16144,34077.0,0.16137,51176.0,0.16145,21771.0,0.16136,35328.0,0.16147,278968.0,0.16135,4988.0,0.16148,364209.0,0.16134,280582.0,0.16149,87977.0,0.16133,43429.0,0.1615,124865.0,0.16132,127751.0,0.16151,3113.0,0.16131,602470.0,0.16152,167833.0,0.1613,77191.0,0.16153,117613.0,0.16129,1632281.0,0.16154,566558.0,0.16128,807012.0,0.16155,26588.0,0.16127,12429.0,0.16156,5839871.0,0.16124,597791.0,0.16157,1000349.0,0.16123,1132107.0,0.16158,124.0,0.16122,4815843.0,0.16159,4938.0,0.16121,89759.0,0.1616,142475.0,0.1612,752008.0,0.16161,2288545.0,0.16119,341212.0,0.16162,187273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:09:00,0.16149,130034.0,0.1615,12387.0,0.16147,108901.0,0.16151,19902.0,0.16146,308029.0,0.16152,3096.0,0.16145,178247.0,0.16153,30963.0,0.16144,153060.0,0.16154,164613.0,0.16142,16523.0,0.16155,342644.0,0.16141,196730.0,0.16156,25000.0,0.1614,189328.0,0.16157,163629.0,0.16139,553878.0,0.16158,46226.0,0.16138,66061.0,0.16159,85239.0,0.16137,259813.0,0.1616,201771.0,0.16136,105700.0,0.16161,34568.0,0.16135,550901.0,0.16162,97926.0,0.16133,612970.0,0.16163,5537898.0,0.16132,24385.0,0.16164,56877.0,0.16131,218835.0,0.16165,654375.0,0.1613,1168348.0,0.16166,30962.0,0.16129,2396225.0,0.16167,243783.0,0.16128,4847459.0,0.16168,670983.0,0.16126,25000.0,0.16169,74369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:10:00,0.16163,78138.0,0.16164,21693.0,0.16162,75909.0,0.16165,24773.0,0.16161,33541.0,0.16166,9737.0,0.1616,32067.0,0.16167,42162.0,0.16159,69902.0,0.16168,127060.0,0.16158,71439.0,0.16169,137478.0,0.16157,594051.0,0.1617,395454.0,0.16156,40781.0,0.16171,143970.0,0.16155,62226.0,0.16172,157187.0,0.16154,680740.0,0.16173,70358.0,0.16153,102283.0,0.16174,21725.0,0.16152,53127.0,0.16175,207073.0,0.16151,125299.0,0.16176,549505.0,0.1615,560744.0,0.16177,2460294.0,0.16148,592991.0,0.16178,282995.0,0.16147,87235.0,0.16179,5256912.0,0.16145,2495940.0,0.1618,212827.0,0.16144,705934.0,0.16181,792713.0,0.16143,89759.0,0.16183,569708.0,0.16142,4999022.0,0.16184,433302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:11:00,0.16126,37215.0,0.16127,21865.0,0.16124,67482.0,0.16128,897.0,0.16123,27745.0,0.16129,124177.0,0.16122,11388.0,0.1613,70722.0,0.16121,28421.0,0.16131,67500.0,0.16119,24325.0,0.16132,15257.0,0.16118,104559.0,0.16133,108444.0,0.16117,567416.0,0.16134,93301.0,0.16116,735185.0,0.16135,174281.0,0.16115,131147.0,0.16136,201915.0,0.16114,304653.0,0.16137,65969.0,0.16113,611804.0,0.16139,601866.0,0.16112,308239.0,0.1614,4818893.0,0.1611,51702.0,0.16141,1009165.0,0.16109,806794.0,0.16142,67272.0,0.16108,951457.0,0.16143,964674.0,0.16107,61816.0,0.16144,1605319.0,0.16106,582569.0,0.16145,23043.0,0.16105,43426.0,0.16146,789444.0,0.16104,4934057.0,0.16147,4816611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:12:00,0.16144,14889.0,0.16145,162697.0,0.16142,20941.0,0.16146,29163.0,0.16141,306603.0,0.16147,12735.0,0.1614,63381.0,0.16148,56643.0,0.16139,8888.0,0.16149,61423.0,0.16138,233982.0,0.1615,533353.0,0.16137,114842.0,0.16151,313662.0,0.16136,98404.0,0.16152,12446.0,0.16135,156706.0,0.16153,174992.0,0.16134,691241.0,0.16154,46027.0,0.16133,8101.0,0.16155,58006.0,0.16132,290466.0,0.16156,562614.0,0.16131,620800.0,0.16157,208586.0,0.1613,259398.0,0.16158,4840530.0,0.16129,1509384.0,0.16159,3250.0,0.16128,43936.0,0.1616,980654.0,0.16127,582442.0,0.16161,2479726.0,0.16126,963361.0,0.16162,167306.0,0.16125,613059.0,0.16163,12429.0,0.16124,46514.0,0.16164,5443127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:13:00,0.16131,14899.0,0.16132,32838.0,0.16129,108173.0,0.16133,53101.0,0.16128,68214.0,0.16134,6644.0,0.16127,270027.0,0.16135,61810.0,0.16126,18118.0,0.16136,133795.0,0.16125,380391.0,0.16137,68110.0,0.16124,193838.0,0.16138,268179.0,0.16123,31058.0,0.1614,329024.0,0.16122,551345.0,0.16141,32929.0,0.16121,4988.0,0.16142,94958.0,0.1612,31732.0,0.16143,46459.0,0.16119,634648.0,0.16144,1504236.0,0.16118,72170.0,0.16145,1175111.0,0.16117,103427.0,0.16146,555514.0,0.16116,6558.0,0.16147,4895566.0,0.16115,583074.0,0.16148,273914.0,0.16114,1263741.0,0.16149,701294.0,0.16113,2123115.0,0.1615,47043.0,0.16112,93340.0,0.16151,1897658.0,0.1611,4864270.0,0.16152,5461516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:14:00,0.16135,130148.0,0.16136,12398.0,0.16134,318889.0,0.16137,20692.0,0.16133,425833.0,0.16138,54090.0,0.16132,117857.0,0.16139,54918.0,0.16131,145752.0,0.1614,5130.0,0.1613,112544.0,0.16141,289916.0,0.16129,82293.0,0.16142,247159.0,0.16128,175647.0,0.16143,160410.0,0.16126,705171.0,0.16144,48318.0,0.16125,185652.0,0.16145,47737.0,0.16124,97510.0,0.16146,36132.0,0.16123,120558.0,0.16147,314919.0,0.16122,811945.0,0.16148,168759.0,0.1612,31481.0,0.16149,1602423.0,0.16119,621113.0,0.1615,350446.0,0.16118,64929.0,0.16151,3251.0,0.16117,993258.0,0.16152,5138870.0,0.16116,554809.0,0.16153,572032.0,0.16115,124135.0,0.16154,82189.0,0.16114,5135589.0,0.16157,759424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:15:00,0.16113,126485.0,0.16114,125.0,0.16111,88154.0,0.16115,33393.0,0.1611,232766.0,0.16116,3103.0,0.16109,430640.0,0.16117,52141.0,0.16108,186149.0,0.16118,41179.0,0.16107,46813.0,0.16119,20320.0,0.16106,65018.0,0.1612,71555.0,0.16105,9182.0,0.16121,536826.0,0.16104,613778.0,0.16122,93556.0,0.16103,62110.0,0.16123,19121.0,0.16102,5148.0,0.16124,221232.0,0.16101,237722.0,0.16127,1081435.0,0.161,878223.0,0.16128,711808.0,0.16099,35540.0,0.16129,314180.0,0.16098,77358.0,0.1613,5194733.0,0.16097,2056507.0,0.16131,551038.0,0.16096,78131.0,0.16132,61816.0,0.16095,1740033.0,0.16134,550935.0,0.16093,151575.0,0.16135,60880.0,0.16092,5293039.0,0.16136,5804228.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:16:00,0.16119,45938.0,0.1612,23042.0,0.16118,78383.0,0.16121,33920.0,0.16117,256005.0,0.16122,49621.0,0.16116,362080.0,0.16123,56183.0,0.16115,102472.0,0.16124,450392.0,0.16114,207884.0,0.16125,94413.0,0.16113,127316.0,0.16126,2480.0,0.16112,15911.0,0.16127,175430.0,0.16111,58273.0,0.16128,47084.0,0.1611,603458.0,0.16129,119400.0,0.16109,123908.0,0.1613,234114.0,0.16108,327579.0,0.16131,10726.0,0.16107,699170.0,0.16132,66558.0,0.16106,12429.0,0.16133,560080.0,0.16105,1499610.0,0.16134,6627.0,0.16104,93309.0,0.16135,1049082.0,0.16103,170805.0,0.16136,5572609.0,0.16101,3106.0,0.16137,425542.0,0.161,768887.0,0.16138,38782.0,0.16099,61816.0,0.16139,5400722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:17:00,0.16129,33733.0,0.1613,10520.0,0.16128,149599.0,0.16131,23396.0,0.16127,60712.0,0.16132,6644.0,0.16126,426808.0,0.16133,79187.0,0.16125,240627.0,0.16134,93142.0,0.16124,129427.0,0.16135,204650.0,0.16123,101470.0,0.16136,338088.0,0.16122,41406.0,0.16137,94039.0,0.16121,121884.0,0.16138,121159.0,0.1612,616487.0,0.16139,28280.0,0.16119,62053.0,0.1614,40403.0,0.16117,922738.0,0.16141,181832.0,0.16116,34976.0,0.16142,52994.0,0.16115,185955.0,0.16143,993498.0,0.16114,616040.0,0.16144,1073138.0,0.16113,2463583.0,0.16145,10470.0,0.16112,203700.0,0.16146,4821618.0,0.16111,486314.0,0.16147,624737.0,0.1611,628968.0,0.16148,283538.0,0.16109,68188.0,0.16149,4870962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:18:00,0.1614,1135032.0,0.16141,65.0,0.16139,45422.0,0.16145,19035.0,0.16138,148473.0,0.16147,13628.0,0.16137,157373.0,0.16148,156122.0,0.16136,56782.0,0.16149,120985.0,0.16135,495605.0,0.1615,81816.0,0.16134,28228.0,0.16151,488229.0,0.16133,61888.0,0.16152,166854.0,0.16132,97674.0,0.16153,26311.0,0.16131,70256.0,0.16154,4822118.0,0.1613,126692.0,0.16155,1433.0,0.16129,1507756.0,0.16156,618503.0,0.16128,264093.0,0.16158,314262.0,0.16127,41481.0,0.16159,41927.0,0.16126,85218.0,0.1616,733133.0,0.16125,61953.0,0.16161,1526484.0,0.16124,49627.0,0.16162,198614.0,0.16123,639548.0,0.16163,611763.0,0.16122,4812730.0,0.16164,4895991.0,0.16121,102188.0,0.16165,3113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:19:00,0.16149,14885.0,0.1615,21906.0,0.16148,13288.0,0.16151,40729.0,0.16147,975457.0,0.16152,20228.0,0.16146,36727.0,0.16153,33001.0,0.16145,239814.0,0.16154,119285.0,0.16144,403563.0,0.16155,40848.0,0.16143,82505.0,0.16156,178038.0,0.16142,51383.0,0.16157,73845.0,0.1614,35858.0,0.16158,86538.0,0.16139,92201.0,0.16159,242039.0,0.16138,616631.0,0.1616,136087.0,0.16136,61816.0,0.16161,4821.0,0.16135,21910.0,0.16162,5395429.0,0.16134,550935.0,0.16163,358725.0,0.16133,332274.0,0.16164,170519.0,0.16132,3100.0,0.16165,584490.0,0.16131,662461.0,0.16166,101502.0,0.1613,169287.0,0.16167,4937590.0,0.16129,1775359.0,0.16168,121167.0,0.16128,608283.0,0.16169,648885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:20:00,0.16175,211791.0,0.16177,10009.0,0.16174,1033839.0,0.1618,9631.0,0.16173,183059.0,0.16181,37075.0,0.16172,56195.0,0.16183,76849.0,0.16171,345122.0,0.16184,7437.0,0.1617,267204.0,0.16185,61816.0,0.16169,280927.0,0.16186,135624.0,0.16168,14201.0,0.16187,135868.0,0.16167,35858.0,0.16188,32682.0,0.16166,94853.0,0.16189,770411.0,0.16165,3113.0,0.1619,4814161.0,0.16164,154669.0,0.16191,147250.0,0.16163,742325.0,0.16192,616366.0,0.16162,1781865.0,0.16193,1758370.0,0.16161,17577.0,0.16194,23220.0,0.1616,583546.0,0.16195,5374566.0,0.16159,118699.0,0.16196,105512.0,0.16158,612033.0,0.16197,39221.0,0.16157,213572.0,0.16198,2527123.0,0.16156,385187.0,0.16199,65253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:21:00,0.16178,12363.0,0.1618,10297.0,0.16177,46928.0,0.16182,120999.0,0.16176,1163118.0,0.16183,247.0,0.16175,179495.0,0.16184,26067.0,0.16174,35858.0,0.16185,25606.0,0.16173,418539.0,0.16186,90157.0,0.16172,121569.0,0.16187,74468.0,0.16171,98492.0,0.16188,247719.0,0.16169,57642.0,0.16189,285932.0,0.16168,549777.0,0.1619,240554.0,0.16167,17417.0,0.16191,262339.0,0.16166,395307.0,0.16192,6178.0,0.16165,5148.0,0.16193,615246.0,0.16164,549913.0,0.16194,251014.0,0.16163,64914.0,0.16195,1834.0,0.16162,1593995.0,0.16196,142059.0,0.16161,598694.0,0.16198,825798.0,0.1616,98225.0,0.16199,126935.0,0.16159,5005956.0,0.162,582893.0,0.16157,668467.0,0.16201,5093965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:22:00,0.16189,900141.0,0.1619,209370.0,0.16188,24614.0,0.16191,7733.0,0.16187,59621.0,0.16192,67014.0,0.16186,91089.0,0.16193,93696.0,0.16185,451897.0,0.16194,15117.0,0.16184,10547.0,0.16195,51705.0,0.16183,263611.0,0.16196,333908.0,0.16182,50880.0,0.16197,29867.0,0.16181,42489.0,0.16198,4988.0,0.1618,604049.0,0.16199,198645.0,0.16178,8888.0,0.162,73542.0,0.16177,611287.0,0.16201,214291.0,0.16176,309140.0,0.16202,4956412.0,0.16175,549539.0,0.16203,562178.0,0.16174,41769.0,0.16204,26333.0,0.16173,139224.0,0.16205,268288.0,0.16172,211650.0,0.16206,633524.0,0.16171,179655.0,0.16207,271454.0,0.1617,549709.0,0.16208,135907.0,0.16168,31350.0,0.16209,6865352.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:23:00,0.16166,203404.0,0.16167,32374.0,0.16165,1073172.0,0.16168,9162.0,0.16164,75423.0,0.16169,29547.0,0.16163,200808.0,0.1617,93401.0,0.16162,59170.0,0.16171,98827.0,0.16161,70704.0,0.16172,19969.0,0.1616,180601.0,0.16173,69517.0,0.16159,62329.0,0.16174,4328.0,0.16158,243707.0,0.16175,15115.0,0.16157,58950.0,0.16176,46038.0,0.16155,72416.0,0.16177,168606.0,0.16154,267296.0,0.16178,700295.0,0.16153,612103.0,0.16179,3265.0,0.16152,125743.0,0.1618,556967.0,0.16151,560826.0,0.16181,466397.0,0.1615,22520.0,0.16182,5143175.0,0.16149,3097.0,0.16183,37202.0,0.16148,253654.0,0.16184,587071.0,0.16147,116539.0,0.16185,39219.0,0.16146,739329.0,0.16186,552278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:24:00,0.16178,1114310.0,0.16179,870.0,0.16177,354188.0,0.16181,55778.0,0.16176,98049.0,0.16182,12503.0,0.16175,406592.0,0.16183,42680.0,0.16174,26018.0,0.16184,325028.0,0.16173,122041.0,0.16185,100070.0,0.16172,6822.0,0.16186,91948.0,0.16171,88174.0,0.16187,113702.0,0.1617,107764.0,0.16188,65064.0,0.16169,73382.0,0.16189,40936.0,0.16168,3123.0,0.1619,135609.0,0.16167,816892.0,0.16192,5547062.0,0.16166,56863.0,0.16194,346148.0,0.16165,570356.0,0.16195,698893.0,0.16164,151557.0,0.16196,188424.0,0.16163,781778.0,0.16197,65452.0,0.16162,1628010.0,0.16198,3295.0,0.16161,12429.0,0.16199,303675.0,0.1616,481683.0,0.162,5418884.0,0.16159,550083.0,0.16201,10111.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:25:00,0.16201,915772.0,0.16202,123.0,0.162,324902.0,0.16208,30603.0,0.16199,69752.0,0.1621,18705.0,0.16198,241204.0,0.16211,12341.0,0.16197,78692.0,0.16213,3084.0,0.16196,345113.0,0.16214,107951.0,0.16195,559330.0,0.16215,5130.0,0.16194,89410.0,0.16216,14353.0,0.16193,89759.0,0.16217,216777.0,0.16192,622756.0,0.16218,9893.0,0.16191,276839.0,0.16219,25882.0,0.1619,61781.0,0.1622,52996.0,0.16189,564606.0,0.16221,87313.0,0.16188,168118.0,0.16222,89759.0,0.16187,5498487.0,0.16223,911705.0,0.16186,25871.0,0.16224,45247.0,0.16184,4844036.0,0.16225,2157328.0,0.16183,61775.0,0.16226,37902.0,0.16182,151589.0,0.16227,246754.0,0.16181,392491.0,0.16229,5371275.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:26:00,0.16222,1088433.0,0.16223,32201.0,0.16221,14558.0,0.16225,15698.0,0.1622,187300.0,0.16226,35953.0,0.16219,388048.0,0.16227,54772.0,0.16218,35158.0,0.16228,20000.0,0.16217,42083.0,0.16229,481149.0,0.16216,173943.0,0.1623,54847.0,0.16215,192591.0,0.16231,43191.0,0.16214,51316.0,0.16232,186620.0,0.16213,35754.0,0.16233,16957.0,0.16212,11670.0,0.16234,125441.0,0.16211,643452.0,0.16235,582818.0,0.1621,9107.0,0.16236,5065651.0,0.16209,560815.0,0.16237,786064.0,0.16208,405577.0,0.16238,296808.0,0.16206,61630.0,0.16239,38595.0,0.16205,548522.0,0.1624,127670.0,0.16204,139000.0,0.16241,247354.0,0.16203,679844.0,0.16242,1566052.0,0.16202,453798.0,0.16243,640710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:27:00,0.16233,127.0,0.16234,177800.0,0.16231,24614.0,0.16235,59875.0,0.1623,870521.0,0.16236,49924.0,0.16229,393137.0,0.16237,283103.0,0.16228,23791.0,0.16238,352107.0,0.16227,164192.0,0.16239,64365.0,0.16226,54617.0,0.1624,162615.0,0.16225,140468.0,0.16241,246.0,0.16224,211699.0,0.16242,30159.0,0.16223,4947.0,0.16243,210189.0,0.16222,105030.0,0.16244,724018.0,0.16221,838930.0,0.16245,5224870.0,0.1622,13123.0,0.16246,36969.0,0.16219,123485.0,0.16247,570370.0,0.16217,61600.0,0.16248,89202.0,0.16216,579402.0,0.16249,71945.0,0.16215,61766.0,0.1625,66151.0,0.16214,675617.0,0.16251,812648.0,0.16213,546404.0,0.16252,4928898.0,0.16211,4913920.0,0.16253,649000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:28:00,0.16216,2167.0,0.16221,201995.0,0.16215,184468.0,0.16222,27709.0,0.16214,133849.0,0.16223,282011.0,0.16213,102630.0,0.16224,33623.0,0.16212,3113.0,0.16225,119277.0,0.16211,15886.0,0.16226,163976.0,0.1621,1834.0,0.16227,216676.0,0.16209,35858.0,0.16228,303129.0,0.16208,144552.0,0.16229,147292.0,0.16207,26510.0,0.1623,4841072.0,0.16206,228618.0,0.16231,27375.0,0.16205,571047.0,0.16232,31216.0,0.16204,19122.0,0.16233,5100021.0,0.16203,638348.0,0.16234,759488.0,0.16202,61816.0,0.16235,55943.0,0.16201,594950.0,0.16236,846456.0,0.162,455109.0,0.16237,26412.0,0.16197,89152.0,0.16239,61816.0,0.16196,27208.0,0.1624,627410.0,0.16194,6378368.0,0.16242,2051508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:29:00,0.16208,88779.0,0.16209,71.0,0.16207,132073.0,0.1621,22204.0,0.16206,131745.0,0.16211,2538.0,0.16205,977959.0,0.16212,236467.0,0.16204,92013.0,0.16213,6170.0,0.16203,62708.0,0.16214,111957.0,0.16202,389946.0,0.16215,123716.0,0.16201,120615.0,0.16216,64929.0,0.162,54092.0,0.16217,94492.0,0.16199,58591.0,0.16218,675549.0,0.16198,8075.0,0.16219,105574.0,0.16197,93255.0,0.1622,78529.0,0.16196,33700.0,0.16221,5426575.0,0.16195,272966.0,0.16222,345321.0,0.16194,70807.0,0.16223,22097.0,0.16193,684321.0,0.16224,71273.0,0.16192,480751.0,0.16225,7124866.0,0.16191,557494.0,0.16226,29248.0,0.1619,125837.0,0.16227,61816.0,0.16189,555420.0,0.16228,648982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:30:00,0.16249,879962.0,0.1625,69442.0,0.16247,26781.0,0.16252,44228.0,0.16246,24214.0,0.16253,54685.0,0.16245,3077.0,0.16254,113783.0,0.16244,394359.0,0.16255,39441.0,0.16243,255443.0,0.16256,130168.0,0.16242,5130.0,0.16257,284511.0,0.16241,82093.0,0.16258,89759.0,0.1624,4988.0,0.16259,229362.0,0.16239,94032.0,0.1626,4972380.0,0.16237,693581.0,0.16261,41501.0,0.16236,46193.0,0.16262,548433.0,0.16235,4914.0,0.16263,50477.0,0.16234,559971.0,0.16264,266986.0,0.16232,196353.0,0.16266,569600.0,0.16231,582233.0,0.16267,351480.0,0.1623,2060.0,0.16269,5757606.0,0.16229,49765.0,0.1627,1908944.0,0.16226,7173762.0,0.16271,107222.0,0.16225,290042.0,0.16272,31195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:31:00,0.16216,877556.0,0.16217,323077.0,0.16215,46253.0,0.16219,128226.0,0.16214,15326.0,0.1622,422650.0,0.16213,2167.0,0.16221,234947.0,0.16212,24614.0,0.16222,63042.0,0.16211,138653.0,0.16223,12396.0,0.1621,129565.0,0.16224,570043.0,0.16209,63882.0,0.16225,295935.0,0.16208,343924.0,0.16226,4812730.0,0.16207,354895.0,0.16227,23082.0,0.16206,23981.0,0.16228,61816.0,0.16205,146429.0,0.16229,4940.0,0.16204,78834.0,0.1623,787739.0,0.16203,43295.0,0.16231,8229.0,0.16202,665249.0,0.16232,818346.0,0.16201,62720.0,0.16233,4874546.0,0.162,123647.0,0.16234,38542.0,0.16198,548759.0,0.16235,547508.0,0.16197,126685.0,0.16236,229463.0,0.16196,561255.0,0.16237,17707.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:32:00,0.16203,865223.0,0.16205,300159.0,0.16201,58201.0,0.16206,9591.0,0.162,24614.0,0.16207,74936.0,0.16199,427673.0,0.16208,386809.0,0.16198,37295.0,0.16209,53291.0,0.16197,162729.0,0.1621,33421.0,0.16196,254773.0,0.16211,42867.0,0.16195,118364.0,0.16212,234027.0,0.16194,458155.0,0.16213,653868.0,0.16193,74934.0,0.16214,54613.0,0.16192,26695.0,0.16215,4905599.0,0.1619,146496.0,0.16216,614749.0,0.16189,92848.0,0.16217,189264.0,0.16188,549098.0,0.16218,634259.0,0.16187,108060.0,0.16219,104539.0,0.16186,893623.0,0.1622,70127.0,0.16185,3113.0,0.16223,5682411.0,0.16184,645638.0,0.16224,68354.0,0.16183,126865.0,0.16225,1596406.0,0.16182,524930.0,0.16228,97283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:33:00,0.16198,156423.0,0.16199,26616.0,0.16197,194236.0,0.162,21280.0,0.16196,25718.0,0.16201,8234.0,0.16195,283858.0,0.16202,66247.0,0.16194,296615.0,0.16203,218311.0,0.16193,188650.0,0.16204,295320.0,0.16192,60801.0,0.16205,126988.0,0.16191,103479.0,0.16206,59144.0,0.1619,61816.0,0.16207,90719.0,0.16189,23135.0,0.16208,176376.0,0.16188,173251.0,0.16209,1536772.0,0.16187,303779.0,0.1621,652619.0,0.16186,72418.0,0.16211,18432.0,0.16185,611015.0,0.16212,4890925.0,0.16184,93118.0,0.16213,92702.0,0.16183,610996.0,0.16214,742247.0,0.16181,17417.0,0.16215,89759.0,0.1618,595722.0,0.16216,260530.0,0.16179,270304.0,0.16217,5360846.0,0.16178,2115489.0,0.16218,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:34:00,0.16181,771061.0,0.16182,177831.0,0.1618,46353.0,0.16183,13011.0,0.16179,15326.0,0.16184,127036.0,0.16177,50037.0,0.16185,63038.0,0.16176,1431.0,0.16186,88036.0,0.16175,22283.0,0.16187,356345.0,0.16174,122333.0,0.16188,418254.0,0.16173,301020.0,0.16189,299535.0,0.16172,147670.0,0.1619,131326.0,0.16171,116707.0,0.16192,613866.0,0.1617,7532.0,0.16193,6529437.0,0.16169,74291.0,0.16194,178401.0,0.16168,611593.0,0.16195,310611.0,0.16167,381518.0,0.16196,548826.0,0.16166,617110.0,0.16197,66964.0,0.16165,371355.0,0.16198,4812730.0,0.16164,15523.0,0.16199,555209.0,0.16163,61816.0,0.162,68827.0,0.16162,1535083.0,0.16201,616617.0,0.16161,123788.0,0.16202,67343.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:35:00,0.16192,54882.0,0.16193,151710.0,0.1619,135931.0,0.16194,14792.0,0.16189,294562.0,0.16195,31101.0,0.16188,80743.0,0.16196,70089.0,0.16187,475644.0,0.16197,493044.0,0.16186,30861.0,0.16198,62989.0,0.16185,37651.0,0.16199,29326.0,0.16184,15458.0,0.162,50571.0,0.16183,124375.0,0.16201,70704.0,0.16182,136059.0,0.16202,32118.0,0.16181,600711.0,0.16203,64235.0,0.1618,51028.0,0.16204,905758.0,0.16178,471878.0,0.16205,4815876.0,0.16177,611287.0,0.16206,237777.0,0.16176,34435.0,0.16207,747716.0,0.16175,234258.0,0.16208,41788.0,0.16174,549573.0,0.16209,1507321.0,0.16173,218807.0,0.1621,5593952.0,0.16172,61816.0,0.16211,22035.0,0.1617,564082.0,0.16213,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:36:00,0.16199,54867.0,0.162,84202.0,0.16197,841587.0,0.16201,36049.0,0.16196,162623.0,0.16203,36758.0,0.16195,94186.0,0.16204,176937.0,0.16194,131554.0,0.16205,25000.0,0.16193,63798.0,0.16206,28303.0,0.16192,36016.0,0.16207,191395.0,0.16191,13876.0,0.16208,179461.0,0.1619,119407.0,0.16209,1504236.0,0.16189,33183.0,0.1621,56507.0,0.16188,108146.0,0.16211,763777.0,0.16187,327711.0,0.16212,37496.0,0.16186,702676.0,0.16213,678649.0,0.16185,146610.0,0.16214,5099032.0,0.16184,34384.0,0.16215,298671.0,0.16183,585840.0,0.16216,64944.0,0.16182,71072.0,0.16218,609898.0,0.16181,120533.0,0.16219,4914031.0,0.1618,611189.0,0.1622,121681.0,0.16178,1504236.0,0.16221,571155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:37:00,0.16202,182162.0,0.16203,68883.0,0.16201,85630.0,0.16205,72445.0,0.162,30096.0,0.16206,187602.0,0.16199,177039.0,0.16207,61810.0,0.16198,110904.0,0.16208,276271.0,0.16197,46942.0,0.16209,4318.0,0.16196,11656.0,0.1621,244045.0,0.16195,232889.0,0.16211,55294.0,0.16194,25662.0,0.16212,201099.0,0.16193,137951.0,0.16213,620721.0,0.16192,331429.0,0.16214,6576.0,0.16191,5148.0,0.16215,280967.0,0.1619,100229.0,0.16216,5406030.0,0.16189,552153.0,0.16217,30886.0,0.16188,113035.0,0.16218,143166.0,0.16187,74245.0,0.16219,548048.0,0.16186,3113.0,0.1622,551242.0,0.16185,695809.0,0.16222,547947.0,0.16184,154883.0,0.16223,61816.0,0.16183,921059.0,0.16224,59219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:38:00,0.16202,94263.0,0.16203,304220.0,0.16197,206141.0,0.16204,24687.0,0.16196,312960.0,0.16205,6644.0,0.16195,61538.0,0.16206,41248.0,0.16194,197092.0,0.16207,75041.0,0.16193,168341.0,0.16208,212618.0,0.16192,139968.0,0.1621,74749.0,0.16191,30131.0,0.16211,569126.0,0.1619,125617.0,0.16212,109839.0,0.16189,44011.0,0.16213,563505.0,0.16188,640334.0,0.16214,5422695.0,0.16187,128756.0,0.16215,6815.0,0.16186,26874.0,0.16216,54434.0,0.16185,549199.0,0.16217,866582.0,0.16184,96004.0,0.16218,8258.0,0.16183,93321.0,0.16219,4922618.0,0.16182,77490.0,0.1622,5570.0,0.16181,169985.0,0.16221,644331.0,0.1618,1183785.0,0.16222,10943.0,0.16179,4835856.0,0.16223,64929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:39:00,0.16193,656263.0,0.16194,269716.0,0.16191,13086.0,0.16195,81638.0,0.1619,9481.0,0.16196,49625.0,0.16189,11330.0,0.16197,27538.0,0.16188,191492.0,0.16198,52841.0,0.16187,202538.0,0.16199,113304.0,0.16186,396430.0,0.162,116997.0,0.16185,30900.0,0.16201,163564.0,0.16184,151128.0,0.16202,648315.0,0.16183,8888.0,0.16203,337238.0,0.16182,186473.0,0.16204,840377.0,0.16181,48177.0,0.16205,4854968.0,0.1618,12429.0,0.16206,41008.0,0.16179,415076.0,0.16207,674831.0,0.16178,555619.0,0.16208,4847256.0,0.16177,149776.0,0.16209,1504236.0,0.16176,93121.0,0.1621,323568.0,0.16175,61826.0,0.16211,3403.0,0.16174,595943.0,0.16212,633275.0,0.16171,685815.0,0.16213,3113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:40:00,0.16203,633337.0,0.16204,344367.0,0.16197,37711.0,0.16205,107860.0,0.16196,10318.0,0.16206,97026.0,0.16195,144352.0,0.16207,130003.0,0.16194,34487.0,0.16208,269750.0,0.16193,155706.0,0.16209,443065.0,0.16192,30886.0,0.1621,148912.0,0.16191,158619.0,0.16211,80648.0,0.1619,118690.0,0.16212,265040.0,0.16189,27958.0,0.16213,4815843.0,0.16188,120547.0,0.16214,106902.0,0.16187,182451.0,0.16215,600689.0,0.16185,669873.0,0.16216,5075096.0,0.16184,93086.0,0.16217,125301.0,0.16183,874300.0,0.16218,96213.0,0.16182,216500.0,0.16219,134555.0,0.16181,46350.0,0.1622,550354.0,0.1618,61816.0,0.16221,35905.0,0.16178,1897097.0,0.16222,555653.0,0.16177,34280.0,0.16223,64929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:41:00,0.16226,40240.0,0.16227,18491.0,0.16225,68905.0,0.16228,84117.0,0.16224,644230.0,0.16229,5148.0,0.16223,136539.0,0.1623,218703.0,0.16222,117886.0,0.16231,249821.0,0.16221,181704.0,0.16232,54469.0,0.1622,59926.0,0.16233,56895.0,0.16219,229158.0,0.16234,337026.0,0.16218,23157.0,0.16235,76832.0,0.16216,155925.0,0.16236,98647.0,0.16215,550014.0,0.16237,72408.0,0.16213,3084.0,0.16238,4995753.0,0.16212,119123.0,0.16239,336383.0,0.16211,633186.0,0.1624,695942.0,0.1621,349092.0,0.16241,3113.0,0.16209,594656.0,0.16242,1610064.0,0.16208,37433.0,0.16243,639971.0,0.16207,146416.0,0.16244,23157.0,0.16206,677076.0,0.16245,547171.0,0.16205,74245.0,0.16246,4997452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:42:00,0.16183,2500.0,0.16184,144104.0,0.16181,770862.0,0.16185,19915.0,0.16179,9125.0,0.16186,6644.0,0.16178,29542.0,0.16187,47244.0,0.16177,78756.0,0.16188,86287.0,0.16176,78190.0,0.16189,181806.0,0.16175,393253.0,0.1619,99559.0,0.16174,239488.0,0.16191,154096.0,0.16173,17357.0,0.16192,5446687.0,0.16172,15869.0,0.16193,94907.0,0.16171,5148.0,0.16194,46784.0,0.1617,91590.0,0.16195,973815.0,0.16169,100787.0,0.16196,97574.0,0.16168,614388.0,0.16198,13836.0,0.16167,140505.0,0.16199,567335.0,0.16166,549845.0,0.162,4853642.0,0.16165,18925.0,0.16201,312909.0,0.16164,61816.0,0.16202,650037.0,0.16163,93325.0,0.16203,108470.0,0.16162,2177993.0,0.16204,19792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:43:00,0.16175,27952.0,0.16176,240263.0,0.16174,46370.0,0.16177,3091.0,0.16171,658693.0,0.16178,440648.0,0.1617,198435.0,0.16179,67923.0,0.16169,76210.0,0.1618,39790.0,0.16168,138263.0,0.16181,173517.0,0.16167,104983.0,0.16182,101790.0,0.16166,113741.0,0.16183,142960.0,0.16165,56760.0,0.16184,421972.0,0.16164,123698.0,0.16185,4812730.0,0.16163,93325.0,0.16186,765104.0,0.16162,14115.0,0.16187,28216.0,0.16161,930409.0,0.16188,619399.0,0.1616,101727.0,0.16189,365663.0,0.16159,5148.0,0.1619,8261.0,0.16158,656042.0,0.16191,803857.0,0.16157,42013.0,0.16192,31353.0,0.16156,774102.0,0.16193,6443815.0,0.16155,3250.0,0.16195,2445925.0,0.16153,61816.0,0.16196,84973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:44:00,0.16161,115417.0,0.16162,208227.0,0.16159,13086.0,0.16163,295464.0,0.16158,20914.0,0.16164,71222.0,0.16157,10000.0,0.16165,20261.0,0.16156,35404.0,0.16166,61993.0,0.16155,332793.0,0.16167,141814.0,0.16154,284414.0,0.16168,39579.0,0.16153,240254.0,0.16169,735164.0,0.16152,13876.0,0.1617,245907.0,0.16151,40017.0,0.16171,201484.0,0.1615,13583.0,0.16172,4833900.0,0.16149,169539.0,0.16173,585589.0,0.16148,511923.0,0.16174,455215.0,0.16147,612439.0,0.16175,175801.0,0.16146,46451.0,0.16176,132787.0,0.16145,7234.0,0.16177,2103024.0,0.16144,31402.0,0.16178,228260.0,0.16143,139462.0,0.16179,5362133.0,0.16142,612478.0,0.1618,150305.0,0.1614,464560.0,0.16181,64929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:45:00,0.16144,14878.0,0.16145,86910.0,0.16143,13086.0,0.16146,17440.0,0.16142,114654.0,0.16148,13872.0,0.16141,134394.0,0.16149,61708.0,0.1614,24849.0,0.1615,201041.0,0.16139,342099.0,0.16151,23998.0,0.16137,48926.0,0.16152,219218.0,0.16136,242042.0,0.16153,218653.0,0.16135,1831.0,0.16154,167545.0,0.16134,36378.0,0.16155,3113.0,0.16133,39101.0,0.16156,560794.0,0.16132,101813.0,0.16157,4848712.0,0.16131,80662.0,0.16158,192130.0,0.1613,226726.0,0.16159,1335481.0,0.16129,551106.0,0.1616,188773.0,0.16128,126148.0,0.16161,1507485.0,0.16127,405456.0,0.16163,832459.0,0.16126,61816.0,0.16164,84929.0,0.16125,597754.0,0.16165,6854782.0,0.16124,8261.0,0.16166,622555.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:46:00,0.16093,46604.0,0.16096,873142.0,0.16092,3107.0,0.16097,74543.0,0.1609,85425.0,0.16098,105977.0,0.16089,12249.0,0.16099,12600.0,0.16088,71892.0,0.161,80063.0,0.16087,7476.0,0.16101,127776.0,0.16086,183150.0,0.16102,126482.0,0.16085,6961.0,0.16103,260863.0,0.16084,10470.0,0.16104,4995994.0,0.16083,112965.0,0.16105,9682.0,0.16082,72470.0,0.16106,12985.0,0.16081,15542.0,0.16107,5468369.0,0.1608,2732.0,0.16108,49843.0,0.16079,53863.0,0.16109,21636.0,0.16076,469766.0,0.1611,103288.0,0.16075,23037.0,0.16111,570576.0,0.16074,3113.0,0.16112,1574304.0,0.16071,36378.0,0.16113,99544.0,0.1607,264620.0,0.16114,931969.0,0.16067,64929.0,0.16115,14260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:47:00,0.16081,12437.0,0.16082,36420.0,0.1608,6736.0,0.16083,76765.0,0.16079,7732.0,0.16084,832804.0,0.16077,111111.0,0.16085,1243.0,0.16076,141753.0,0.16086,28336.0,0.16075,91375.0,0.16087,178595.0,0.16074,114256.0,0.16088,90023.0,0.16073,23206.0,0.16089,115130.0,0.16072,196919.0,0.1609,30485.0,0.1607,85022.0,0.16091,265112.0,0.16069,89759.0,0.16092,780048.0,0.16067,12429.0,0.16093,21005.0,0.16066,332091.0,0.16094,5510396.0,0.16065,74875.0,0.16095,19015.0,0.16064,99255.0,0.16096,1616049.0,0.16063,2562.0,0.16097,275850.0,0.16062,34220.0,0.16098,5773419.0,0.16061,154395.0,0.16099,231247.0,0.1606,192536.0,0.161,12992.0,0.16059,37429.0,0.16101,13919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:48:00,0.16081,12774.0,0.16083,5266.0,0.1608,21021.0,0.16085,30294.0,0.16079,313164.0,0.16088,233966.0,0.16077,7473.0,0.16089,872304.0,0.16076,210362.0,0.1609,280152.0,0.16075,29514.0,0.16091,80016.0,0.16074,8241.0,0.16092,5060892.0,0.16073,148435.0,0.16093,246355.0,0.16072,134610.0,0.16094,99834.0,0.16071,89759.0,0.16095,232827.0,0.1607,85022.0,0.16096,1705247.0,0.16068,34555.0,0.16097,4921139.0,0.16067,65218.0,0.16098,834917.0,0.16066,290856.0,0.16099,33616.0,0.16065,1610474.0,0.161,418388.0,0.16064,31693.0,0.16101,566058.0,0.16063,38940.0,0.16102,76076.0,0.16061,12429.0,0.16103,46575.0,0.1606,223487.0,0.16104,31662.0,0.16059,1901895.0,0.16105,65218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:49:00,0.16088,141408.0,0.16089,81565.0,0.16087,4623.0,0.16091,43058.0,0.16086,24122.0,0.16092,209662.0,0.16085,111004.0,0.16093,806837.0,0.16084,178850.0,0.16094,3726.0,0.16083,16358.0,0.16095,197768.0,0.16082,140032.0,0.16096,397351.0,0.16081,6223.0,0.16097,111911.0,0.1608,134549.0,0.16098,651981.0,0.16079,130991.0,0.16099,129569.0,0.16078,65347.0,0.161,12450.0,0.16077,74809.0,0.16101,4898096.0,0.16076,43744.0,0.16102,560918.0,0.16075,92934.0,0.16103,127614.0,0.16074,271573.0,0.16104,41014.0,0.16073,101799.0,0.16105,588461.0,0.16072,31641.0,0.16106,110249.0,0.16071,89759.0,0.16107,186025.0,0.1607,370447.0,0.16108,586203.0,0.16069,39646.0,0.16109,12429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:50:00,0.16091,27360.0,0.16092,30625.0,0.16089,3107.0,0.16093,12182.0,0.16088,4623.0,0.16094,197822.0,0.16087,301829.0,0.16095,873169.0,0.16086,77476.0,0.16096,102633.0,0.16085,305574.0,0.16097,78442.0,0.16084,99284.0,0.16098,15542.0,0.16083,244365.0,0.16099,381326.0,0.16082,4988.0,0.161,40670.0,0.16081,3110.0,0.16101,700035.0,0.1608,153794.0,0.16102,20993.0,0.16079,117111.0,0.16103,48013.0,0.16078,10470.0,0.16104,393859.0,0.16077,12429.0,0.16105,5364657.0,0.16076,429222.0,0.16106,96132.0,0.16074,3113.0,0.16107,85704.0,0.16072,108989.0,0.16108,932254.0,0.16071,129466.0,0.16109,22899.0,0.1607,148766.0,0.1611,5448035.0,0.16069,111849.0,0.16111,587431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:51:00,0.16105,411279.0,0.16106,23981.0,0.16104,116068.0,0.16108,818890.0,0.16103,552618.0,0.16109,12419.0,0.16102,9052.0,0.1611,137706.0,0.16101,252454.0,0.16111,207158.0,0.161,99993.0,0.16112,3104.0,0.16098,108405.0,0.16113,7612.0,0.16097,145457.0,0.16114,1241.0,0.16096,54973.0,0.16115,534916.0,0.16094,36601.0,0.16116,69641.0,0.16091,374040.0,0.16117,128760.0,0.1609,64153.0,0.16118,132850.0,0.16089,212238.0,0.16119,574756.0,0.16088,599667.0,0.1612,48720.0,0.16087,127461.0,0.16121,573220.0,0.16086,10345.0,0.16122,4992194.0,0.16085,596379.0,0.16123,675395.0,0.16084,4913580.0,0.16124,71724.0,0.16082,77692.0,0.16125,656126.0,0.16081,7397056.0,0.16126,136644.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:52:00,0.16126,752877.0,0.16127,2612.0,0.16125,14248.0,0.16128,21703.0,0.16124,12758.0,0.1613,834982.0,0.16123,188273.0,0.16131,46494.0,0.16122,86025.0,0.16132,13743.0,0.16121,38897.0,0.16133,163044.0,0.1612,131538.0,0.16134,1239.0,0.16119,62054.0,0.16135,73305.0,0.16118,32055.0,0.16136,189008.0,0.16116,40396.0,0.16137,345108.0,0.16114,185960.0,0.16138,119814.0,0.16112,564937.0,0.16139,573148.0,0.16111,12429.0,0.1614,26406.0,0.1611,656144.0,0.16141,170677.0,0.16109,61816.0,0.16142,120260.0,0.16108,554925.0,0.16143,934828.0,0.16107,39638.0,0.16144,6348510.0,0.16106,12429.0,0.16145,618454.0,0.16105,4847701.0,0.16146,277397.0,0.16104,413564.0,0.16147,4853170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:53:00,0.16156,148701.0,0.16157,35627.0,0.16155,169388.0,0.16158,11720.0,0.16154,276885.0,0.16159,65437.0,0.16153,142300.0,0.1616,882627.0,0.16152,315211.0,0.16161,55243.0,0.16151,23778.0,0.16162,34657.0,0.1615,46292.0,0.16163,86150.0,0.16149,261077.0,0.16164,79252.0,0.16148,163139.0,0.16165,167499.0,0.16147,111490.0,0.16166,172830.0,0.16145,34540.0,0.16167,274489.0,0.16143,213759.0,0.16168,807367.0,0.16142,553760.0,0.16169,54616.0,0.1614,66717.0,0.1617,251929.0,0.16139,376368.0,0.16171,381177.0,0.16138,553893.0,0.16172,5568168.0,0.16137,39477.0,0.16173,113433.0,0.16136,939053.0,0.16174,63473.0,0.16135,9148.0,0.16175,377774.0,0.16133,4815843.0,0.16176,642948.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:54:00,0.1614,12392.0,0.16141,798599.0,0.16139,63686.0,0.16142,20942.0,0.16138,138614.0,0.16143,23981.0,0.16137,79491.0,0.16144,94923.0,0.16136,139431.0,0.16145,54699.0,0.16135,473265.0,0.16146,15188.0,0.16134,1239.0,0.16147,78594.0,0.16133,98927.0,0.16148,44810.0,0.16132,58920.0,0.16149,368227.0,0.16131,144520.0,0.1615,88877.0,0.1613,72286.0,0.16151,38827.0,0.16129,22721.0,0.16152,700453.0,0.16128,123292.0,0.16153,253464.0,0.16127,10307.0,0.16154,555241.0,0.16126,115499.0,0.16155,77110.0,0.16125,132624.0,0.16156,237673.0,0.16124,292127.0,0.16157,4825159.0,0.16123,12429.0,0.16158,562429.0,0.16122,119771.0,0.16159,23953.0,0.16121,731360.0,0.1616,600613.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:55:00,0.16154,70.0,0.16155,982059.0,0.16151,16291.0,0.16156,101175.0,0.1615,6000.0,0.16157,35343.0,0.16149,337094.0,0.16158,12429.0,0.16148,245945.0,0.16159,74137.0,0.16147,73950.0,0.1616,30148.0,0.16146,12071.0,0.16161,106815.0,0.16144,10542.0,0.16162,158916.0,0.16143,34872.0,0.16163,300794.0,0.16142,302451.0,0.16164,15542.0,0.16141,30984.0,0.16165,718883.0,0.16139,22899.0,0.16166,214131.0,0.16138,5148.0,0.16167,813415.0,0.16137,572212.0,0.16168,4847284.0,0.16136,151669.0,0.16169,23380.0,0.16135,557399.0,0.1617,772579.0,0.16134,163727.0,0.16171,181951.0,0.16132,551004.0,0.16172,3113.0,0.16131,102188.0,0.16173,46373.0,0.1613,1996.0,0.16174,21880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:56:00,0.16183,895672.0,0.16184,798599.0,0.16182,12422.0,0.16186,124.0,0.16181,337617.0,0.16187,46333.0,0.1618,89617.0,0.16188,108688.0,0.16179,88647.0,0.16189,23981.0,0.16178,219560.0,0.1619,14826.0,0.16177,57623.0,0.16191,113605.0,0.16176,3091.0,0.16192,106648.0,0.16175,21317.0,0.16193,28365.0,0.16174,549573.0,0.16194,155532.0,0.16173,97188.0,0.16195,138230.0,0.16172,172003.0,0.16196,555242.0,0.16171,647869.0,0.16197,87300.0,0.1617,15496.0,0.16198,555414.0,0.16169,145132.0,0.16199,71847.0,0.16168,161391.0,0.162,189541.0,0.16167,816571.0,0.16201,166256.0,0.16166,114759.0,0.16202,5370870.0,0.16165,5424425.0,0.16203,132013.0,0.16164,12429.0,0.16204,431784.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:57:00,0.16189,287535.0,0.1619,23204.0,0.16187,25488.0,0.16191,59148.0,0.16186,115286.0,0.16192,892713.0,0.16185,162816.0,0.16193,61608.0,0.16184,4970.0,0.16194,46313.0,0.16183,316009.0,0.16195,3087.0,0.16182,32740.0,0.16196,22305.0,0.16181,92960.0,0.16197,41112.0,0.1618,8888.0,0.16198,104831.0,0.16179,109463.0,0.16199,176027.0,0.16177,3113.0,0.162,3174.0,0.16176,84733.0,0.16201,369579.0,0.16175,696926.0,0.16202,4988.0,0.16174,2545.0,0.16203,654270.0,0.16173,99874.0,0.16204,152535.0,0.16172,696341.0,0.16205,170760.0,0.16171,375906.0,0.16206,660475.0,0.1617,15496.0,0.16207,10470.0,0.16169,549743.0,0.16208,4893524.0,0.16168,6733470.0,0.16209,2176049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:58:00,0.16206,1054845.0,0.16207,791490.0,0.16205,71498.0,0.16212,20729.0,0.16204,70408.0,0.16213,23981.0,0.16203,162693.0,0.16214,13571.0,0.16202,58111.0,0.16215,121704.0,0.16201,190821.0,0.16216,96137.0,0.162,132446.0,0.16217,23235.0,0.16198,10420.0,0.16218,8888.0,0.16196,629084.0,0.16219,572869.0,0.16195,68487.0,0.1622,20840.0,0.16194,553943.0,0.16221,381872.0,0.16193,26323.0,0.16222,600804.0,0.16192,523432.0,0.16223,161334.0,0.16191,280189.0,0.16224,195874.0,0.1619,613455.0,0.16225,1593995.0,0.16189,4817760.0,0.16226,5364794.0,0.16188,561527.0,0.16227,127034.0,0.16186,4815843.0,0.16228,49601.0,0.16185,1952386.0,0.16229,717200.0,0.16184,31387.0,0.1623,44628.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:59:00,0.16203,89759.0,0.16204,37249.0,0.16202,153656.0,0.16208,6401.0,0.162,46296.0,0.1621,24930.0,0.16199,167522.0,0.16212,267790.0,0.16197,36882.0,0.16213,10678.0,0.16196,13871.0,0.16214,459752.0,0.16195,14665.0,0.16215,172563.0,0.16194,7413.0,0.16216,162060.0,0.16193,208248.0,0.16217,84516.0,0.16192,59882.0,0.16218,795969.0,0.16191,164004.0,0.16219,4815980.0,0.1619,565662.0,0.1622,9380.0,0.16187,549132.0,0.16221,13811.0,0.16186,838243.0,0.16222,240454.0,0.16185,61816.0,0.16223,61816.0,0.16184,630124.0,0.16224,15542.0,0.16183,354118.0,0.16225,1760599.0,0.1618,5001276.0,0.16226,4843150.0,0.16179,97778.0,0.16227,481079.0,0.16178,1566386.0,0.16228,1915786.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:00:00,0.16226,1109733.0,0.16227,32313.0,0.16225,30775.0,0.16228,10052.0,0.16224,54783.0,0.16229,13288.0,0.16223,146193.0,0.16231,5130.0,0.16222,288102.0,0.16232,80456.0,0.16221,108052.0,0.16233,62140.0,0.1622,152252.0,0.16234,12005.0,0.16219,282485.0,0.16235,7398.0,0.16218,71110.0,0.16236,37199.0,0.16217,12429.0,0.16237,61607.0,0.16216,623469.0,0.16238,15302.0,0.16215,36613.0,0.16239,32871.0,0.16214,111058.0,0.1624,12385.0,0.16213,548251.0,0.16242,232463.0,0.16212,238268.0,0.16244,4812730.0,0.16211,65055.0,0.16245,547171.0,0.1621,1506587.0,0.16246,20679.0,0.16209,548386.0,0.16247,4961097.0,0.16208,4844017.0,0.16248,612409.0,0.16207,136035.0,0.16249,161118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:01:00,0.16241,32655.0,0.16242,12317.0,0.1624,193939.0,0.16243,2408.0,0.16237,206840.0,0.16245,49192.0,0.16236,15249.0,0.16246,129263.0,0.16235,116828.0,0.16247,73990.0,0.16234,233465.0,0.16248,27234.0,0.16233,92315.0,0.16249,20181.0,0.16232,38579.0,0.1625,87788.0,0.16231,8888.0,0.16252,8613.0,0.1623,238304.0,0.16253,208529.0,0.16229,110042.0,0.16254,260000.0,0.16228,626605.0,0.16255,546834.0,0.16227,89759.0,0.16256,81135.0,0.16226,25536.0,0.16257,687805.0,0.16225,552993.0,0.16258,6558635.0,0.16224,31328.0,0.16259,66964.0,0.16223,4812730.0,0.1626,2298.0,0.16222,607072.0,0.16261,2427818.0,0.16221,117708.0,0.16262,37250.0,0.1622,55413.0,0.16264,1128068.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:02:00,0.16249,83608.0,0.1625,19937.0,0.16248,133238.0,0.16252,12194.0,0.16247,3077.0,0.16253,54685.0,0.16246,998263.0,0.16254,30617.0,0.16245,252454.0,0.16256,75097.0,0.16244,330957.0,0.16257,44509.0,0.16243,26351.0,0.16258,37001.0,0.16242,72117.0,0.16259,15436.0,0.16241,58924.0,0.1626,15200.0,0.1624,192816.0,0.16261,3075.0,0.16239,15856.0,0.16262,99303.0,0.16238,550641.0,0.16263,566615.0,0.16237,15509.0,0.16264,233397.0,0.16236,609080.0,0.16265,118639.0,0.16235,192312.0,0.16266,854834.0,0.16234,315866.0,0.16267,51365.0,0.16233,6194.0,0.16268,5404833.0,0.16232,578910.0,0.16269,4988.0,0.16231,4812730.0,0.1627,691397.0,0.1623,134933.0,0.16271,1939699.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:03:00,0.16322,321076.0,0.16323,981.0,0.16321,22970.0,0.16327,24361.0,0.1632,250234.0,0.1633,62140.0,0.16319,339663.0,0.16331,17086.0,0.16318,27677.0,0.16332,20004.0,0.16317,87730.0,0.16333,8888.0,0.16316,3113.0,0.16334,3148.0,0.16315,85727.0,0.16335,544156.0,0.16314,634616.0,0.16336,41034.0,0.16313,8230.0,0.16337,96324.0,0.16312,4884966.0,0.16338,605872.0,0.16311,690393.0,0.1634,17897.0,0.1631,9278.0,0.16341,543956.0,0.16309,4817718.0,0.16343,159002.0,0.16308,2103383.0,0.16344,40349.0,0.16307,386840.0,0.16345,803563.0,0.16305,576045.0,0.16346,225517.0,0.16304,92595.0,0.16349,3113.0,0.16303,3236.0,0.1635,17177.0,0.16302,16766.0,0.16351,1865248.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:04:00,0.16294,14775.0,0.16295,54976.0,0.16292,135095.0,0.16296,74416.0,0.16291,16725.0,0.16297,50099.0,0.1629,1320854.0,0.16299,14018.0,0.16289,35423.0,0.163,13628.0,0.16288,380066.0,0.16302,63812.0,0.16287,16083.0,0.16303,111212.0,0.16286,143296.0,0.16304,671046.0,0.16285,112008.0,0.16305,316490.0,0.16284,23142.0,0.16306,220494.0,0.16282,46216.0,0.16307,589865.0,0.16281,669428.0,0.16308,198321.0,0.1628,30915.0,0.16309,280109.0,0.16279,945551.0,0.1631,612034.0,0.16278,4815956.0,0.16311,71766.0,0.16276,12429.0,0.16312,137353.0,0.16275,1504236.0,0.16313,609772.0,0.16274,107901.0,0.16314,6686898.0,0.16273,552411.0,0.16315,20000.0,0.16272,145966.0,0.16316,112901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:05:00,0.16332,43546.0,0.16333,77651.0,0.1633,185890.0,0.16335,40050.0,0.16329,3062.0,0.16336,71099.0,0.16327,104880.0,0.16337,5130.0,0.16326,7598.0,0.16338,8888.0,0.16325,268269.0,0.16339,77562.0,0.16324,26340.0,0.1634,12185.0,0.16323,268332.0,0.16341,671086.0,0.16322,33951.0,0.16342,7396.0,0.16321,28950.0,0.16343,9043.0,0.1632,99444.0,0.16344,151575.0,0.16319,50651.0,0.16345,543823.0,0.16318,164040.0,0.16346,358603.0,0.16317,239745.0,0.16348,1030515.0,0.16316,197914.0,0.16349,323682.0,0.16314,5360700.0,0.1635,1915253.0,0.16313,135559.0,0.16351,579606.0,0.16312,9598.0,0.16352,3113.0,0.16311,31255.0,0.16353,4812730.0,0.1631,548300.0,0.16354,64874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:06:00,0.1635,1057002.0,0.16352,2334.0,0.16347,114238.0,0.16357,94225.0,0.16346,104756.0,0.16358,109346.0,0.16345,33807.0,0.16359,20741.0,0.16344,1223.0,0.1636,221716.0,0.16343,76320.0,0.16361,125995.0,0.16342,80845.0,0.16362,125668.0,0.16341,50411.0,0.16363,73946.0,0.1634,51029.0,0.16364,109789.0,0.16339,77107.0,0.16365,12437.0,0.16338,154688.0,0.16366,359493.0,0.16337,145206.0,0.16367,97368.0,0.16336,557019.0,0.16368,626847.0,0.16335,61233.0,0.16369,89759.0,0.16334,3215.0,0.1637,4895944.0,0.16333,350470.0,0.16371,637838.0,0.16331,4825451.0,0.16372,1547250.0,0.1633,14864.0,0.16373,290356.0,0.16328,153919.0,0.16374,5398945.0,0.16327,4967697.0,0.16375,42529.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:07:00,0.16336,231367.0,0.16337,73451.0,0.16333,45919.0,0.16339,181582.0,0.16332,114805.0,0.1634,11889.0,0.16331,135506.0,0.16341,225492.0,0.1633,18575.0,0.16342,2446.0,0.16329,150913.0,0.16343,33888.0,0.16328,6974.0,0.16344,33661.0,0.16327,98734.0,0.16345,65594.0,0.16326,107805.0,0.16347,123496.0,0.16325,82465.0,0.16348,740436.0,0.16324,15118.0,0.16349,43656.0,0.16323,551122.0,0.1635,32457.0,0.16322,33705.0,0.16351,243043.0,0.16321,32966.0,0.16352,668078.0,0.1632,645779.0,0.16353,5148187.0,0.16319,107251.0,0.16354,546637.0,0.16318,634482.0,0.16355,68933.0,0.16317,15218.0,0.16356,6320026.0,0.16316,148597.0,0.16357,153258.0,0.16315,4821975.0,0.16358,122299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:08:00,0.16304,127788.0,0.16305,67962.0,0.16303,229682.0,0.16306,33007.0,0.16302,1101537.0,0.16307,94522.0,0.16301,2452.0,0.16308,44704.0,0.163,155205.0,0.16309,45814.0,0.16299,14036.0,0.1631,561932.0,0.16298,121744.0,0.16311,88232.0,0.16297,113663.0,0.16312,26279.0,0.16296,43705.0,0.16313,388064.0,0.16295,160407.0,0.16314,814894.0,0.16294,24869.0,0.16315,136577.0,0.16293,71820.0,0.16316,609995.0,0.16292,359228.0,0.16317,104943.0,0.16291,107353.0,0.16318,123086.0,0.1629,12956.0,0.16319,20000.0,0.16289,559226.0,0.1632,745711.0,0.16288,69702.0,0.16321,3113.0,0.16287,3065.0,0.16322,35982.0,0.16286,61816.0,0.16323,6605627.0,0.16285,979878.0,0.16324,13780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:09:00,0.16307,1182048.0,0.16308,114725.0,0.16306,129036.0,0.16309,93944.0,0.16305,90196.0,0.1631,79628.0,0.16304,115002.0,0.16312,709274.0,0.16303,11985.0,0.16313,342702.0,0.16302,175779.0,0.16314,43974.0,0.16301,19170.0,0.16315,91301.0,0.163,29452.0,0.16316,551173.0,0.16299,80553.0,0.16317,3065.0,0.16298,103665.0,0.16318,714540.0,0.16297,75207.0,0.16319,55183.0,0.16296,61158.0,0.1632,94442.0,0.16295,60115.0,0.16321,620261.0,0.16294,181351.0,0.16323,1638231.0,0.16293,115842.0,0.16324,4812730.0,0.16292,123132.0,0.16325,284235.0,0.16291,2157297.0,0.16326,23014.0,0.1629,17577.0,0.16327,4815946.0,0.16289,125929.0,0.16328,40653.0,0.16288,69688.0,0.16329,92872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:10:00,0.16294,2500.0,0.16295,367803.0,0.16291,46037.0,0.16297,61378.0,0.1629,25144.0,0.16298,26066.0,0.16289,127537.0,0.16299,185825.0,0.16288,239936.0,0.163,607141.0,0.16287,268832.0,0.16301,145067.0,0.16286,36378.0,0.16302,549747.0,0.16285,37715.0,0.16304,114217.0,0.16284,122128.0,0.16305,29175.0,0.16283,103173.0,0.16307,2090108.0,0.16282,12429.0,0.16308,4973691.0,0.16281,235146.0,0.16309,85341.0,0.16279,135651.0,0.1631,557802.0,0.16278,58187.0,0.16311,22995.0,0.16277,76790.0,0.16312,34509.0,0.16276,25447.0,0.16313,123.0,0.16275,1795883.0,0.16314,168196.0,0.16274,123277.0,0.16316,378357.0,0.16273,559466.0,0.16317,35187.0,0.16272,124334.0,0.16318,20000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:11:00,0.1627,1087774.0,0.16271,155784.0,0.16269,2168.0,0.16272,35457.0,0.16268,115256.0,0.16273,12293.0,0.16266,26373.0,0.16274,80740.0,0.16265,37925.0,0.16275,307139.0,0.16264,4303.0,0.16276,673704.0,0.16263,570556.0,0.16277,258626.0,0.16262,60841.0,0.16278,27297.0,0.16261,132246.0,0.16279,750566.0,0.1626,80397.0,0.1628,27831.0,0.16259,89759.0,0.16281,63238.0,0.16258,65229.0,0.16282,758650.0,0.16257,17559.0,0.16283,23041.0,0.16256,531374.0,0.16284,227124.0,0.16255,64929.0,0.16285,35982.0,0.16254,30724.0,0.16286,4815801.0,0.16253,599065.0,0.16287,36817.0,0.16251,22849.0,0.16288,79662.0,0.1625,126160.0,0.16289,4877770.0,0.16249,5361441.0,0.1629,1622233.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:12:00,0.16299,60143.0,0.163,82849.0,0.16298,530684.0,0.16301,36148.0,0.16297,47266.0,0.16302,89346.0,0.16296,938421.0,0.16303,6644.0,0.16295,145745.0,0.16304,123752.0,0.16294,58752.0,0.16305,20877.0,0.16293,39584.0,0.16306,481838.0,0.16292,204139.0,0.16307,567218.0,0.16291,70968.0,0.16308,55101.0,0.1629,145650.0,0.16309,609424.0,0.16289,40261.0,0.1631,41604.0,0.16288,128213.0,0.16311,72410.0,0.16287,250077.0,0.16312,637890.0,0.16286,591942.0,0.16313,123.0,0.16285,166600.0,0.16314,67209.0,0.16284,46057.0,0.16315,519502.0,0.16283,66804.0,0.16316,65034.0,0.16282,3113.0,0.16317,5398617.0,0.16281,5512159.0,0.1632,98690.0,0.1628,31461.0,0.16321,1940232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:13:00,0.16308,175491.0,0.16309,75994.0,0.16307,8888.0,0.1631,40248.0,0.16306,193418.0,0.16311,17646.0,0.16305,1018719.0,0.16312,35792.0,0.16304,165592.0,0.16313,123.0,0.16303,269957.0,0.16315,591539.0,0.16302,317234.0,0.16316,69361.0,0.16301,251374.0,0.16317,269273.0,0.163,110693.0,0.16318,11923.0,0.16299,9112.0,0.16319,554480.0,0.16298,46017.0,0.1632,73030.0,0.16297,61816.0,0.16321,585732.0,0.16296,6811.0,0.16322,213747.0,0.16295,12429.0,0.16323,1849046.0,0.16294,89759.0,0.16324,170127.0,0.16293,317458.0,0.16325,22995.0,0.16292,4874546.0,0.16326,97798.0,0.16291,1695914.0,0.16327,42609.0,0.1629,560022.0,0.16328,34672.0,0.16289,64469.0,0.16329,115867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:14:00,0.16319,45958.0,0.1632,151706.0,0.16318,1127565.0,0.16322,37287.0,0.16317,133964.0,0.16323,5335.0,0.16316,133157.0,0.16324,561736.0,0.16315,30199.0,0.16325,11909.0,0.16314,57149.0,0.16326,383158.0,0.16313,25100.0,0.16327,91826.0,0.16312,207936.0,0.16328,123370.0,0.16311,156797.0,0.16329,607788.0,0.1631,151883.0,0.1633,22522.0,0.16309,41351.0,0.16331,647767.0,0.16307,109673.0,0.16332,178963.0,0.16306,145615.0,0.16333,78142.0,0.16305,45998.0,0.16334,557968.0,0.16304,576573.0,0.16336,164105.0,0.16303,141065.0,0.16337,61230.0,0.16302,5419804.0,0.16338,123573.0,0.16301,136100.0,0.16339,1507450.0,0.163,3014.0,0.1634,4839318.0,0.16299,3221.0,0.16341,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:15:00,0.16353,93394.0,0.16355,321006.0,0.16351,236575.0,0.16356,99145.0,0.16347,169280.0,0.16357,105628.0,0.16346,37027.0,0.16358,40248.0,0.16344,23838.0,0.16359,23930.0,0.16343,8993.0,0.16361,81411.0,0.16342,1223.0,0.16362,211859.0,0.16341,134947.0,0.16363,556907.0,0.1634,49012.0,0.16364,45701.0,0.16339,44429.0,0.16365,22978.0,0.16338,64993.0,0.16366,5627187.0,0.16337,93287.0,0.16367,17057.0,0.16336,67052.0,0.16368,654927.0,0.16335,9547.0,0.16369,30736.0,0.16333,184395.0,0.1637,28100.0,0.16332,544256.0,0.16371,41853.0,0.16331,361094.0,0.16372,1685648.0,0.1633,13404.0,0.16373,631791.0,0.16329,39394.0,0.16374,4827998.0,0.16328,41744.0,0.16376,31328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:16:00,0.16318,176021.0,0.16319,53545.0,0.16316,182914.0,0.16321,32121.0,0.16315,8888.0,0.16322,17667.0,0.16314,37027.0,0.16323,5130.0,0.16313,161398.0,0.16324,6454.0,0.16312,414355.0,0.16325,84593.0,0.16311,155384.0,0.16326,18592.0,0.1631,5148.0,0.16328,21178.0,0.16309,176149.0,0.16329,617524.0,0.16308,61816.0,0.1633,332728.0,0.16307,61204.0,0.16331,622355.0,0.16306,597155.0,0.16332,19467.0,0.16305,227849.0,0.16333,695950.0,0.16304,34458.0,0.16334,115252.0,0.16303,646798.0,0.16335,399891.0,0.16302,10420.0,0.16336,195324.0,0.16301,545291.0,0.16338,544056.0,0.163,4822906.0,0.16339,6316966.0,0.16298,71017.0,0.1634,571769.0,0.16297,255495.0,0.16341,64210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:17:00,0.16313,273671.0,0.16314,48351.0,0.16312,224515.0,0.16316,56787.0,0.16311,24425.0,0.16317,68841.0,0.1631,10114.0,0.16318,8053.0,0.16309,130649.0,0.16319,8888.0,0.16308,12266.0,0.1632,36971.0,0.16307,55266.0,0.16321,653287.0,0.16306,76894.0,0.16322,33625.0,0.16305,93879.0,0.16323,544556.0,0.16304,29891.0,0.16324,156723.0,0.16303,42201.0,0.16325,49439.0,0.16302,12336.0,0.16326,122543.0,0.16301,120439.0,0.16327,59049.0,0.163,77224.0,0.16328,863609.0,0.16299,548426.0,0.16329,9432.0,0.16298,70532.0,0.1633,44781.0,0.16297,711577.0,0.16331,639504.0,0.16296,31395.0,0.16332,126666.0,0.16295,4879694.0,0.16333,4812730.0,0.16294,757276.0,0.16335,126676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:18:00,0.16342,227379.0,0.16343,177731.0,0.16341,11947.0,0.16344,9495.0,0.1634,144014.0,0.16345,11141.0,0.16339,113687.0,0.16346,5130.0,0.16338,720454.0,0.16347,61192.0,0.16337,120778.0,0.16348,27403.0,0.16336,1823.0,0.16349,90034.0,0.16335,87249.0,0.1635,747749.0,0.16334,9506.0,0.16351,114041.0,0.16333,68897.0,0.16352,99376.0,0.16332,12248.0,0.16353,25000.0,0.16331,76991.0,0.16354,36813.0,0.1633,41046.0,0.16355,1031881.0,0.16329,222003.0,0.16356,1533024.0,0.16328,3063.0,0.16357,88515.0,0.16327,597293.0,0.16358,234974.0,0.16326,197513.0,0.16359,610410.0,0.16325,3063.0,0.1636,86707.0,0.16324,6378157.0,0.16361,5148.0,0.16323,560780.0,0.16362,160995.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:19:00,0.16373,93271.0,0.16374,210373.0,0.1637,114538.0,0.16375,6644.0,0.16368,72339.0,0.16376,18319.0,0.16367,40485.0,0.16377,18671.0,0.16366,82717.0,0.16378,579475.0,0.16365,239126.0,0.16379,122441.0,0.16364,122329.0,0.1638,151955.0,0.16363,101357.0,0.16381,256213.0,0.16362,10509.0,0.16382,554715.0,0.16361,62847.0,0.16383,103200.0,0.1636,90396.0,0.16384,195509.0,0.16359,143518.0,0.16385,588301.0,0.16358,344725.0,0.16386,320961.0,0.16357,3278.0,0.16387,223041.0,0.16356,82372.0,0.16388,1619091.0,0.16355,31284.0,0.16389,542363.0,0.16354,107022.0,0.1639,4912909.0,0.16353,543557.0,0.16391,36826.0,0.16352,4844008.0,0.16392,78112.0,0.1635,114759.0,0.16393,4916969.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:20:00,0.16442,114037.0,0.16452,201483.0,0.16441,44837.0,0.16453,121329.0,0.1644,149777.0,0.16454,51433.0,0.16439,79128.0,0.16455,8469.0,0.16438,453822.0,0.16456,6456.0,0.16437,174461.0,0.16457,160509.0,0.16436,91302.0,0.16458,187799.0,0.16435,1407.0,0.16459,9713.0,0.16434,61816.0,0.1646,118165.0,0.16433,45639.0,0.16461,18348.0,0.16431,701113.0,0.16462,822786.0,0.1643,63655.0,0.16463,8186.0,0.16429,542866.0,0.16464,4874546.0,0.16428,79631.0,0.16465,543049.0,0.16426,70659.0,0.16466,32731.0,0.16425,4812730.0,0.16467,641969.0,0.16424,414408.0,0.16468,4812730.0,0.16423,61816.0,0.16469,61816.0,0.16422,1504236.0,0.1647,1539755.0,0.16421,13232.0,0.16471,623009.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:21:00,0.16405,493841.0,0.16406,62565.0,0.16404,142328.0,0.16407,20526.0,0.16402,104399.0,0.16408,16217.0,0.16401,246136.0,0.16409,15615.0,0.164,298022.0,0.1641,106493.0,0.16399,65502.0,0.16411,1218.0,0.16398,85952.0,0.16412,12315.0,0.16397,170369.0,0.16413,12300.0,0.16396,59966.0,0.16414,615019.0,0.16394,61816.0,0.16415,372404.0,0.16393,59534.0,0.16416,249365.0,0.16392,11715.0,0.16417,662147.0,0.16391,307998.0,0.16418,124472.0,0.1639,91205.0,0.16419,613821.0,0.16389,1526597.0,0.1642,132298.0,0.16388,604212.0,0.16421,606762.0,0.16387,89759.0,0.16422,73316.0,0.16386,4861704.0,0.16423,868900.0,0.16385,35464.0,0.16424,4890454.0,0.16384,583859.0,0.16425,121800.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:22:00,0.16399,647182.0,0.164,54266.0,0.16398,238341.0,0.16401,17721.0,0.16397,302310.0,0.16403,31255.0,0.16396,111570.0,0.16404,122.0,0.16394,59715.0,0.16405,14756.0,0.16393,76260.0,0.16406,90446.0,0.16392,215100.0,0.16407,615037.0,0.16391,73524.0,0.16408,25000.0,0.1639,50708.0,0.16409,569093.0,0.16389,30516.0,0.1641,36588.0,0.16388,61816.0,0.16411,183726.0,0.16387,1411.0,0.16412,182555.0,0.16386,441893.0,0.16413,1156329.0,0.16385,558659.0,0.16414,383833.0,0.16384,92327.0,0.16415,97283.0,0.16383,553740.0,0.16416,751383.0,0.16382,94671.0,0.16417,4889553.0,0.16381,4815779.0,0.16418,26584.0,0.1638,666682.0,0.16419,1409.0,0.16379,45790.0,0.1642,100367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:23:00,0.16398,244903.0,0.16399,54198.0,0.16397,121169.0,0.164,20860.0,0.16396,33238.0,0.16401,29448.0,0.16395,3049.0,0.16402,7630.0,0.16394,230579.0,0.16403,30490.0,0.16393,241202.0,0.16405,81792.0,0.16391,310680.0,0.16406,691563.0,0.1639,30514.0,0.16407,297669.0,0.16389,31005.0,0.16409,32660.0,0.16388,34758.0,0.1641,790912.0,0.16387,139235.0,0.16411,30309.0,0.16386,126046.0,0.16412,656020.0,0.16385,542496.0,0.16413,603178.0,0.16384,31318.0,0.16414,14748.0,0.16383,21110.0,0.16415,340604.0,0.16382,89759.0,0.16416,852138.0,0.16381,66804.0,0.16417,1808.0,0.1638,547809.0,0.16418,4849647.0,0.16379,774157.0,0.1642,10415.0,0.16377,558937.0,0.16421,1517342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:24:00,0.16382,469550.0,0.16383,30523.0,0.16381,380154.0,0.16384,54248.0,0.1638,402011.0,0.16385,51143.0,0.16379,167907.0,0.16386,16481.0,0.16378,127736.0,0.16387,17052.0,0.16377,85808.0,0.16389,68450.0,0.16376,12460.0,0.1639,646788.0,0.16375,255037.0,0.16391,264734.0,0.16374,42872.0,0.16392,41599.0,0.16373,61816.0,0.16393,152828.0,0.16372,45809.0,0.16394,689984.0,0.16371,306984.0,0.16395,15578.0,0.16369,583490.0,0.16396,670307.0,0.16368,139991.0,0.16397,112646.0,0.16367,61052.0,0.16398,646075.0,0.16366,21010.0,0.16399,109397.0,0.16365,678747.0,0.164,341542.0,0.16364,6574.0,0.16401,5393147.0,0.16363,5872915.0,0.16402,69204.0,0.16362,603895.0,0.16403,2385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:25:00,0.16364,114580.0,0.16368,377129.0,0.16361,24350.0,0.16369,131277.0,0.16359,84913.0,0.1637,105771.0,0.16358,183958.0,0.16371,826252.0,0.16357,30152.0,0.16372,61816.0,0.16355,113984.0,0.16373,3054.0,0.16354,6492.0,0.16374,50310.0,0.16353,20527.0,0.16375,669904.0,0.16352,170485.0,0.16377,128458.0,0.16351,107040.0,0.16378,499856.0,0.1635,176121.0,0.16379,5378313.0,0.16349,3059.0,0.1638,51051.0,0.16347,61816.0,0.16381,26336.0,0.16346,19354.0,0.16382,5473944.0,0.16345,384385.0,0.16383,46181.0,0.16344,87652.0,0.16384,82738.0,0.16343,942596.0,0.16385,47593.0,0.16342,113029.0,0.16386,20000.0,0.16341,61816.0,0.16387,61816.0,0.1634,6326628.0,0.16388,1504236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:26:00,0.16372,45809.0,0.16378,172177.0,0.1637,114538.0,0.16379,234757.0,0.16369,354097.0,0.1638,282705.0,0.16368,8498.0,0.16381,181736.0,0.16367,143747.0,0.16382,24072.0,0.16366,42739.0,0.16384,141178.0,0.16365,93060.0,0.16385,17556.0,0.16363,105866.0,0.16386,3052.0,0.16361,78262.0,0.16387,678330.0,0.1636,5130.0,0.16388,6339855.0,0.16359,635745.0,0.16389,347152.0,0.16358,58278.0,0.1639,603362.0,0.16357,1662774.0,0.16391,4862682.0,0.16356,604613.0,0.16392,152460.0,0.16355,159897.0,0.16393,583953.0,0.16354,13029.0,0.16394,46756.0,0.16353,61816.0,0.16395,10949.0,0.16352,58656.0,0.16396,74739.0,0.16351,422848.0,0.16397,607028.0,0.1635,4908086.0,0.16399,89759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:27:00,0.16401,77247.0,0.16402,76629.0,0.164,45731.0,0.16403,46228.0,0.16399,117384.0,0.16405,8196.0,0.16398,426614.0,0.16407,3718.0,0.16397,136207.0,0.16408,566714.0,0.16396,18325.0,0.16409,64162.0,0.16395,1219.0,0.1641,647516.0,0.16394,244223.0,0.16411,72822.0,0.16393,131633.0,0.16412,19321.0,0.16392,1815.0,0.16413,25000.0,0.16391,203284.0,0.16414,670997.0,0.1639,37027.0,0.16415,175393.0,0.16389,164004.0,0.16416,66467.0,0.16388,61028.0,0.16417,5693611.0,0.16387,29788.0,0.16418,823138.0,0.16386,601705.0,0.16419,3113.0,0.16385,315387.0,0.1642,47436.0,0.16384,607397.0,0.16421,1504236.0,0.16383,4835654.0,0.16422,107061.0,0.16382,37429.0,0.16423,88517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:28:00,0.16468,12205.0,0.16469,120494.0,0.16465,45551.0,0.1647,96214.0,0.16464,113884.0,0.16471,17332.0,0.16463,8888.0,0.16472,5148.0,0.16462,35318.0,0.16473,91330.0,0.16461,354683.0,0.16474,548055.0,0.1646,86166.0,0.16475,20223.0,0.16459,177079.0,0.16476,62.0,0.16458,103809.0,0.16477,648882.0,0.16457,113061.0,0.16478,110269.0,0.16455,171839.0,0.1648,37536.0,0.16454,97359.0,0.16481,661338.0,0.16452,37027.0,0.16482,71202.0,0.16451,616090.0,0.16483,887308.0,0.1645,316862.0,0.16484,5502412.0,0.16449,64920.0,0.16485,22889.0,0.16448,584108.0,0.16486,3113.0,0.16447,28113.0,0.16487,1504236.0,0.16446,166375.0,0.16488,346561.0,0.16445,5353246.0,0.16489,82463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:29:00,0.16437,45628.0,0.16439,12169.0,0.16436,18379.0,0.1644,95561.0,0.16435,114085.0,0.16441,35368.0,0.16434,73008.0,0.16442,80530.0,0.16433,488951.0,0.16443,11632.0,0.16432,238853.0,0.16444,167506.0,0.16431,10803.0,0.16445,321758.0,0.1643,203512.0,0.16447,570514.0,0.16429,69941.0,0.16448,19932.0,0.16428,156104.0,0.16449,13269.0,0.16427,115050.0,0.1645,1560859.0,0.16426,156617.0,0.16451,63631.0,0.16424,32928.0,0.16452,141000.0,0.16423,106570.0,0.16453,388094.0,0.16422,33543.0,0.16454,2044457.0,0.16421,299274.0,0.16455,4812730.0,0.1642,170382.0,0.16456,36500.0,0.16419,19137.0,0.16457,605129.0,0.16418,541405.0,0.16459,54756.0,0.16416,4846765.0,0.1646,34898.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:30:00,0.16464,12148.0,0.16465,28870.0,0.16463,473701.0,0.16467,84348.0,0.16462,63984.0,0.16468,5130.0,0.16461,19593.0,0.1647,47748.0,0.1646,390360.0,0.16471,87797.0,0.16459,67009.0,0.16472,77841.0,0.16458,374235.0,0.16473,655841.0,0.16457,121655.0,0.16474,3036.0,0.16456,5130.0,0.16476,747460.0,0.16455,63185.0,0.16477,297283.0,0.16454,5148.0,0.16478,604363.0,0.16453,38497.0,0.16479,107564.0,0.16452,12429.0,0.1648,175626.0,0.16451,107405.0,0.16481,976522.0,0.1645,698038.0,0.16482,772697.0,0.16448,808599.0,0.16483,87973.0,0.16447,4988.0,0.16484,4967019.0,0.16446,5042784.0,0.16485,7583.0,0.16445,543629.0,0.16486,3113.0,0.16444,45609.0,0.16487,1857405.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:31:00,0.16496,24248.0,0.16497,181868.0,0.16495,138020.0,0.16498,18930.0,0.16494,18379.0,0.16499,35444.0,0.16493,110003.0,0.16501,13585.0,0.16491,130207.0,0.16503,105321.0,0.1649,430672.0,0.16504,81149.0,0.16489,54803.0,0.16505,68458.0,0.16488,115090.0,0.16506,144857.0,0.16487,32674.0,0.16507,615393.0,0.16486,45493.0,0.16508,369250.0,0.16485,65033.0,0.16509,52191.0,0.16484,35488.0,0.1651,620652.0,0.16483,15463.0,0.16511,11682.0,0.16482,4988.0,0.16512,307047.0,0.16481,128774.0,0.16513,1466104.0,0.1648,153672.0,0.16514,5042220.0,0.16479,646729.0,0.16515,113284.0,0.16478,10420.0,0.16516,538193.0,0.16477,28031.0,0.16518,61816.0,0.16476,539499.0,0.16519,10835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:32:00,0.16478,14638.0,0.16479,18205.0,0.16477,113794.0,0.1648,46139.0,0.16476,117728.0,0.16481,24559.0,0.16475,57952.0,0.16484,19943.0,0.16473,116279.0,0.16485,73279.0,0.16472,312802.0,0.16486,625822.0,0.16471,433138.0,0.16488,68625.0,0.1647,99311.0,0.16489,140805.0,0.16469,107035.0,0.1649,217739.0,0.16468,80900.0,0.16491,682900.0,0.16467,3113.0,0.16492,8180.0,0.16466,61816.0,0.16493,3032.0,0.16465,10420.0,0.16494,1467705.0,0.16464,243188.0,0.16495,4976961.0,0.16463,539925.0,0.16496,68193.0,0.16462,73166.0,0.16497,134909.0,0.16461,204846.0,0.16498,267213.0,0.1646,5582.0,0.16499,14842.0,0.16458,802111.0,0.165,94265.0,0.16457,4812730.0,0.16501,89759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:33:00,0.16519,3026.0,0.16521,14428.0,0.16518,247305.0,0.16522,92094.0,0.16517,173430.0,0.16523,14414.0,0.16515,100850.0,0.16524,66391.0,0.16514,103466.0,0.16525,90222.0,0.16513,55096.0,0.16526,5148.0,0.16512,37027.0,0.16527,13331.0,0.16511,153950.0,0.1653,201622.0,0.1651,53670.0,0.16531,623983.0,0.16509,66964.0,0.16532,211906.0,0.16508,63288.0,0.16533,277482.0,0.16507,3029.0,0.16534,606646.0,0.16506,257910.0,0.16535,341171.0,0.16505,12429.0,0.16536,1112826.0,0.16504,2206897.0,0.16537,604848.0,0.16503,4858176.0,0.16538,11573.0,0.16501,599299.0,0.16539,4877260.0,0.16499,385518.0,0.1654,96515.0,0.16498,772345.0,0.16541,537379.0,0.16497,5788421.0,0.16542,92933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:34:00,0.16503,337065.0,0.16504,7918.0,0.16502,124314.0,0.16508,6719.0,0.165,159852.0,0.16509,10157.0,0.16499,499571.0,0.1651,15098.0,0.16498,89273.0,0.16511,11039.0,0.16497,285430.0,0.16512,5130.0,0.16496,45465.0,0.16513,13599.0,0.16495,16895.0,0.16514,550005.0,0.16494,43730.0,0.16515,92259.0,0.16491,70704.0,0.16516,64083.0,0.1649,294179.0,0.16517,281187.0,0.16489,71366.0,0.16518,624099.0,0.16488,668254.0,0.16519,1399.0,0.16487,177029.0,0.1652,2970124.0,0.16486,4873271.0,0.16521,44214.0,0.16485,601021.0,0.16522,103640.0,0.16484,925556.0,0.16523,64843.0,0.16483,4812730.0,0.16524,46546.0,0.16482,12429.0,0.16525,91574.0,0.16481,539336.0,0.16526,4894101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:35:00,0.1647,113843.0,0.16472,261077.0,0.16469,24350.0,0.16473,4988.0,0.16468,81278.0,0.16474,37003.0,0.16466,335453.0,0.16475,4926.0,0.16465,46756.0,0.16476,174929.0,0.16464,141034.0,0.16477,117976.0,0.16462,14128.0,0.16478,627098.0,0.16461,45562.0,0.16479,78878.0,0.1646,9934.0,0.1648,599740.0,0.16459,59680.0,0.16481,34643.0,0.16457,60737.0,0.16482,103892.0,0.16456,13444.0,0.16483,549690.0,0.16455,144175.0,0.16484,194128.0,0.16454,293496.0,0.16485,65001.0,0.16453,3039.0,0.16486,4814545.0,0.16452,61816.0,0.16487,2207082.0,0.16451,622201.0,0.16488,400140.0,0.1645,3040.0,0.16489,4815843.0,0.16449,552814.0,0.1649,75125.0,0.16448,245814.0,0.16491,7580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:36:00,0.16454,315278.0,0.16455,9502.0,0.16453,351771.0,0.16456,66167.0,0.16452,15048.0,0.16458,42566.0,0.16451,119962.0,0.16459,8186.0,0.1645,59160.0,0.1646,27234.0,0.16449,108138.0,0.16461,83027.0,0.16448,59713.0,0.16462,226448.0,0.16447,57965.0,0.16463,265247.0,0.16446,40793.0,0.16464,600863.0,0.16445,54508.0,0.16465,92588.0,0.16443,92800.0,0.16466,683673.0,0.16442,306924.0,0.16467,142177.0,0.16441,75278.0,0.16468,1094808.0,0.1644,624254.0,0.16469,563759.0,0.16439,9572.0,0.1647,1619815.0,0.16438,110069.0,0.16471,116180.0,0.16437,5475212.0,0.16472,5093077.0,0.16436,176575.0,0.16473,649657.0,0.16435,553274.0,0.16475,84537.0,0.16434,6233.0,0.16476,1856685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:37:00,0.16461,203814.0,0.16462,53991.0,0.1646,6734.0,0.16463,12152.0,0.16459,104038.0,0.16465,59450.0,0.16458,387364.0,0.16466,66253.0,0.16457,152619.0,0.16467,36814.0,0.16456,41404.0,0.16468,14036.0,0.16455,138865.0,0.16469,105553.0,0.16454,91888.0,0.1647,20964.0,0.16453,33514.0,0.16471,64007.0,0.16452,6277.0,0.16472,616499.0,0.1645,75092.0,0.16473,119128.0,0.16449,76718.0,0.16474,46719.0,0.16448,656332.0,0.16475,1801.0,0.16447,357437.0,0.16476,1000166.0,0.16446,194271.0,0.16477,790287.0,0.16445,540516.0,0.16478,137505.0,0.16444,13275.0,0.16479,97523.0,0.16443,5277653.0,0.1648,5749421.0,0.16442,86816.0,0.16481,10993.0,0.16441,1471443.0,0.16482,546334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:38:00,0.16489,4771.0,0.1649,174193.0,0.16488,104400.0,0.16491,26644.0,0.16487,3032.0,0.16492,45641.0,0.16486,136423.0,0.16493,95444.0,0.16485,261766.0,0.16494,125978.0,0.16484,88231.0,0.16495,63144.0,0.16483,183304.0,0.16496,247448.0,0.16482,84264.0,0.16497,563424.0,0.16481,6533.0,0.16498,70396.0,0.1648,99028.0,0.16499,40030.0,0.16479,63617.0,0.165,648291.0,0.16478,204680.0,0.16501,207393.0,0.16475,109346.0,0.16502,807243.0,0.16474,102188.0,0.16503,1725294.0,0.16473,738918.0,0.16504,1079846.0,0.16472,290276.0,0.16505,88227.0,0.16471,2043899.0,0.16506,4831594.0,0.1647,4834794.0,0.16507,538486.0,0.16469,16661.0,0.16508,53525.0,0.16468,627362.0,0.16509,3113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:39:00,0.16444,104400.0,0.16445,39250.0,0.16443,134754.0,0.16446,12165.0,0.16442,275594.0,0.16447,20004.0,0.16441,33119.0,0.16449,39293.0,0.1644,129701.0,0.16451,37725.0,0.16439,146462.0,0.16452,78671.0,0.16438,143197.0,0.16453,17570.0,0.16437,55915.0,0.16454,732550.0,0.16436,182002.0,0.16455,122786.0,0.16435,30166.0,0.16456,69105.0,0.16434,62551.0,0.16457,117510.0,0.16433,50787.0,0.16458,623590.0,0.16432,557041.0,0.16459,983998.0,0.16431,147446.0,0.1646,103651.0,0.16429,12429.0,0.16461,684996.0,0.16428,915789.0,0.16462,12836.0,0.16427,50643.0,0.16463,5459261.0,0.16426,5399531.0,0.16464,63110.0,0.16425,219678.0,0.16465,61816.0,0.16424,118037.0,0.16466,78662.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:40:00,0.16439,14666.0,0.1644,66229.0,0.16438,104400.0,0.16441,66147.0,0.16437,2339.0,0.16442,14102.0,0.16436,24534.0,0.16443,36608.0,0.16435,498844.0,0.16445,204773.0,0.16434,159631.0,0.16446,841993.0,0.16433,123303.0,0.16447,37646.0,0.16432,22137.0,0.16448,75818.0,0.16431,88725.0,0.16449,22350.0,0.1643,193413.0,0.1645,667215.0,0.16429,96795.0,0.16451,25047.0,0.16428,30231.0,0.16452,279124.0,0.16427,14230.0,0.16453,1516081.0,0.16426,146291.0,0.16454,21869.0,0.16425,92804.0,0.16455,121579.0,0.16424,631751.0,0.16456,579162.0,0.16423,364753.0,0.16457,5094783.0,0.16422,2045509.0,0.16458,134481.0,0.16421,49456.0,0.16459,48302.0,0.1642,3198.0,0.1646,33551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:41:00,0.16435,104400.0,0.16437,8284.0,0.16434,266419.0,0.16439,8738.0,0.16433,62448.0,0.1644,12429.0,0.16432,112635.0,0.16441,40950.0,0.16431,142711.0,0.16442,299649.0,0.1643,243723.0,0.16443,18032.0,0.16429,28738.0,0.16444,136449.0,0.16428,82680.0,0.16445,45606.0,0.16427,70827.0,0.16446,11867.0,0.16426,328730.0,0.16447,212030.0,0.16425,541175.0,0.16448,289658.0,0.16424,84695.0,0.16449,55811.0,0.16423,61816.0,0.1645,166319.0,0.16422,1553448.0,0.16451,765054.0,0.16421,652941.0,0.16452,1252910.0,0.1642,15568.0,0.16453,55536.0,0.16419,624077.0,0.16454,6325145.0,0.16418,4812730.0,0.16455,668911.0,0.16417,148024.0,0.16456,301130.0,0.16416,1464487.0,0.16457,5352852.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:42:00,0.16443,370755.0,0.16444,665.0,0.16442,22856.0,0.16446,66207.0,0.16441,240076.0,0.16447,19812.0,0.1644,113067.0,0.16448,36359.0,0.16439,76462.0,0.16449,57799.0,0.16438,105826.0,0.1645,27963.0,0.16437,76364.0,0.16451,177043.0,0.16436,1801.0,0.16452,441716.0,0.16435,31133.0,0.16453,244456.0,0.16433,147165.0,0.16454,554492.0,0.16432,929006.0,0.16455,64817.0,0.16431,18585.0,0.16456,83425.0,0.1643,100179.0,0.16457,605638.0,0.16428,807274.0,0.16458,97086.0,0.16427,4911573.0,0.16459,154518.0,0.16426,83321.0,0.1646,657116.0,0.16425,569216.0,0.16461,212701.0,0.16424,44235.0,0.16462,326111.0,0.16423,3197.0,0.16463,5417275.0,0.16422,3039283.0,0.16464,973529.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:43:00,0.16423,408566.0,0.16427,3044.0,0.16422,426017.0,0.16429,25528.0,0.16421,155123.0,0.1643,252770.0,0.1642,20299.0,0.16431,11925.0,0.16419,153821.0,0.16432,100095.0,0.16418,16818.0,0.16433,540911.0,0.16417,21073.0,0.16434,19452.0,0.16416,90099.0,0.16435,12061.0,0.16415,12429.0,0.16436,556276.0,0.16414,166360.0,0.16437,130945.0,0.16413,178531.0,0.16438,199785.0,0.16412,834016.0,0.16439,1473887.0,0.16411,101890.0,0.1644,275353.0,0.1641,12429.0,0.16441,126286.0,0.16409,63889.0,0.16442,117235.0,0.16408,36397.0,0.16443,770666.0,0.16407,557877.0,0.16445,28930.0,0.16406,6475086.0,0.16446,98297.0,0.16405,143215.0,0.16447,15921.0,0.16404,629120.0,0.16448,31222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:44:00,0.1644,428491.0,0.16441,7450.0,0.16439,153205.0,0.16443,18713.0,0.16438,36821.0,0.16444,54050.0,0.16437,139667.0,0.16445,7448.0,0.16436,46784.0,0.16447,33887.0,0.16435,167676.0,0.16449,2500.0,0.16433,126490.0,0.1645,19978.0,0.16431,24352.0,0.16451,101385.0,0.1643,91303.0,0.16452,190214.0,0.16429,555212.0,0.16453,110253.0,0.16428,124820.0,0.16454,16757.0,0.16427,19153.0,0.16455,118239.0,0.16426,607062.0,0.16456,134523.0,0.16425,38828.0,0.16458,611352.0,0.16424,108414.0,0.16459,155000.0,0.16423,132375.0,0.1646,1107652.0,0.16422,1837778.0,0.16461,5417341.0,0.16421,20759.0,0.16462,9528.0,0.1642,4831056.0,0.16463,46967.0,0.16419,1080329.0,0.16464,33548.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:45:00,0.16422,184251.0,0.16423,243.0,0.16421,256133.0,0.16424,54115.0,0.1642,192374.0,0.16425,31597.0,0.16419,128848.0,0.16427,5130.0,0.16418,60531.0,0.16428,48305.0,0.16417,76207.0,0.16429,48329.0,0.16416,35595.0,0.1643,3717.0,0.16415,167956.0,0.16431,252983.0,0.16414,33210.0,0.16432,677189.0,0.16413,232882.0,0.16434,58730.0,0.16412,66660.0,0.16435,637778.0,0.16411,76654.0,0.16436,48354.0,0.1641,165876.0,0.16437,60810.0,0.16408,188208.0,0.16438,1641421.0,0.16407,43687.0,0.16439,6417006.0,0.16406,2175140.0,0.1644,137195.0,0.16405,135476.0,0.16441,134970.0,0.16404,5842593.0,0.16442,24713.0,0.16403,571780.0,0.16443,791180.0,0.16402,36073.0,0.16445,66922.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:46:00,0.16406,351928.0,0.16407,486.0,0.16405,52361.0,0.16408,5567.0,0.16404,109824.0,0.16409,486.0,0.16403,126252.0,0.16411,6644.0,0.16402,15095.0,0.16412,8888.0,0.16401,61720.0,0.16413,46861.0,0.164,113531.0,0.16414,5565.0,0.16399,92803.0,0.16415,177046.0,0.16398,122807.0,0.16416,161251.0,0.16396,13020.0,0.16417,113298.0,0.16395,3050.0,0.16418,77718.0,0.16394,298701.0,0.16419,204318.0,0.16392,673344.0,0.1642,55459.0,0.16391,52072.0,0.16421,282821.0,0.1639,168612.0,0.16422,5744902.0,0.16389,2011250.0,0.16423,15979.0,0.16388,46947.0,0.16424,239047.0,0.16387,963907.0,0.16425,600241.0,0.16386,4859854.0,0.16426,5049153.0,0.16385,3048.0,0.16427,13100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:47:00,0.16421,102881.0,0.16426,260940.0,0.1642,8888.0,0.16427,176881.0,0.16419,83466.0,0.16428,52830.0,0.16418,49036.0,0.16429,6644.0,0.16417,155525.0,0.1643,91411.0,0.16416,188268.0,0.16431,76036.0,0.16413,40126.0,0.16432,11928.0,0.16412,144816.0,0.16433,31807.0,0.16411,651491.0,0.16434,195835.0,0.1641,38400.0,0.16435,68303.0,0.16409,778370.0,0.16436,5929301.0,0.16408,31163.0,0.16437,550779.0,0.16407,70721.0,0.16438,1561025.0,0.16406,1504236.0,0.16439,410228.0,0.16405,156989.0,0.1644,622624.0,0.16404,636407.0,0.16441,183501.0,0.16403,68636.0,0.16442,5148.0,0.16402,4908647.0,0.16443,553729.0,0.16401,125368.0,0.16444,1809.0,0.164,1084898.0,0.16445,86721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:48:00,0.16476,170288.0,0.16477,8361.0,0.16475,68331.0,0.16478,8454.0,0.16474,121013.0,0.1648,11673.0,0.16473,142165.0,0.16481,12138.0,0.16472,357040.0,0.16482,93361.0,0.16471,93357.0,0.16483,30344.0,0.1647,99607.0,0.16485,3713.0,0.16469,116842.0,0.16486,67038.0,0.16468,45542.0,0.16487,109373.0,0.16467,76054.0,0.16488,853002.0,0.16466,101051.0,0.16489,90942.0,0.16463,29679.0,0.1649,124683.0,0.16462,588643.0,0.16491,663268.0,0.16461,204017.0,0.16492,6083787.0,0.1646,12429.0,0.16493,91161.0,0.16459,828919.0,0.16494,553509.0,0.16457,102559.0,0.16495,115013.0,0.16456,633035.0,0.16496,97565.0,0.16455,6320001.0,0.16497,151729.0,0.16454,130941.0,0.16498,44708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:49:00,0.16522,61816.0,0.16527,26259.0,0.16521,362954.0,0.16528,187317.0,0.1652,1210.0,0.16529,111411.0,0.16518,100651.0,0.1653,25391.0,0.16517,119334.0,0.16531,40626.0,0.16515,135129.0,0.16532,87744.0,0.16514,5130.0,0.16533,45363.0,0.16513,43857.0,0.16534,8173.0,0.16512,20379.0,0.16535,3024.0,0.16511,64845.0,0.16536,16244.0,0.1651,66993.0,0.16537,59151.0,0.16509,169713.0,0.16538,90704.0,0.16508,12903.0,0.16539,69477.0,0.16507,541667.0,0.1654,1525500.0,0.16506,99206.0,0.16541,4916251.0,0.16504,1538458.0,0.16542,153769.0,0.16503,94902.0,0.16543,894632.0,0.16502,4812730.0,0.16544,51893.0,0.16501,51160.0,0.16545,15203.0,0.165,61816.0,0.16546,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:50:00,0.16544,375441.0,0.16545,4968.0,0.16543,37820.0,0.16546,83668.0,0.16542,274038.0,0.16547,45325.0,0.16541,1809.0,0.16548,5130.0,0.1654,67040.0,0.16549,30840.0,0.16539,30445.0,0.1655,119362.0,0.16538,144438.0,0.16551,1208.0,0.16537,38798.0,0.16552,8888.0,0.16536,103898.0,0.16553,75272.0,0.16535,39423.0,0.16554,201424.0,0.16534,3113.0,0.16555,305777.0,0.16533,72928.0,0.16556,586679.0,0.16532,847285.0,0.16557,61816.0,0.16531,45369.0,0.16558,46036.0,0.1653,61816.0,0.16559,577807.0,0.16529,682809.0,0.1656,72997.0,0.16528,31056.0,0.16561,921427.0,0.16527,15451.0,0.16562,5225933.0,0.16526,4852488.0,0.16563,40658.0,0.16525,1084740.0,0.16564,99804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:51:00,0.16481,38905.0,0.16482,53925.0,0.1648,196109.0,0.16483,21864.0,0.16479,103911.0,0.16484,53574.0,0.16478,21342.0,0.16485,44052.0,0.16477,15974.0,0.16486,37319.0,0.16476,75157.0,0.16487,46432.0,0.16475,332751.0,0.16488,1213.0,0.16474,93423.0,0.16489,8021.0,0.16473,44662.0,0.1649,776384.0,0.16472,143294.0,0.16491,207901.0,0.16471,8888.0,0.16493,85970.0,0.1647,159216.0,0.16494,42304.0,0.16469,107462.0,0.16495,1148021.0,0.16468,98924.0,0.16496,676195.0,0.16467,66681.0,0.16497,119155.0,0.16466,61816.0,0.16498,180772.0,0.16465,245466.0,0.16499,4838854.0,0.16464,31219.0,0.165,44644.0,0.16463,29420.0,0.16501,135892.0,0.16462,9680.0,0.16502,1867131.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:52:00,0.16539,1592.0,0.1654,290759.0,0.16536,102881.0,0.16541,12094.0,0.16534,8888.0,0.16542,11774.0,0.16533,128679.0,0.16543,1329.0,0.16531,306062.0,0.16544,122661.0,0.1653,5148.0,0.16546,79410.0,0.16529,57243.0,0.16547,594419.0,0.16528,84273.0,0.16548,299718.0,0.16527,112449.0,0.16549,244627.0,0.16526,26408.0,0.1655,176164.0,0.16525,537900.0,0.16551,681791.0,0.16524,97866.0,0.16552,66118.0,0.16523,136816.0,0.16553,3098592.0,0.16522,537997.0,0.16554,430357.0,0.16521,1872998.0,0.16555,4873493.0,0.1652,582468.0,0.16556,90423.0,0.16519,37429.0,0.16557,36429.0,0.16518,5842375.0,0.16558,5385866.0,0.16517,45407.0,0.16559,61816.0,0.16516,3028.0,0.1656,36886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:53:00,0.16527,249570.0,0.16528,66853.0,0.16526,344603.0,0.16529,32486.0,0.16525,96612.0,0.16532,29574.0,0.16524,83735.0,0.16533,82280.0,0.16523,76854.0,0.16534,16009.0,0.16522,90427.0,0.16535,100697.0,0.16521,35419.0,0.16536,567787.0,0.1652,100333.0,0.16537,150005.0,0.16519,111521.0,0.16538,312639.0,0.16518,42682.0,0.16539,686622.0,0.16517,97795.0,0.1654,1063588.0,0.16515,3028.0,0.16541,24737.0,0.16514,86204.0,0.16542,646912.0,0.16513,25958.0,0.16543,151557.0,0.16512,826924.0,0.16544,285134.0,0.16511,74456.0,0.16545,5349979.0,0.1651,45427.0,0.16546,127600.0,0.16509,603262.0,0.16547,72083.0,0.16508,173186.0,0.16548,228519.0,0.16506,6297291.0,0.16549,9324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:54:00,0.16571,485885.0,0.16572,8999.0,0.1657,278229.0,0.16574,16897.0,0.16569,21587.0,0.16575,9269.0,0.16568,76330.0,0.16578,8027.0,0.16566,58423.0,0.16579,36543.0,0.16565,80939.0,0.1658,69097.0,0.16563,4988.0,0.16582,8470.0,0.16562,98647.0,0.16583,102133.0,0.16561,9706.0,0.16584,326149.0,0.1656,3113.0,0.16585,852810.0,0.16559,746360.0,0.16587,147204.0,0.16558,6040.0,0.16588,594880.0,0.16557,5148.0,0.16589,19558.0,0.16556,607056.0,0.1659,946078.0,0.16554,1818368.0,0.16591,169639.0,0.16553,5421147.0,0.16592,826748.0,0.16552,76374.0,0.16593,19634.0,0.16551,97260.0,0.16594,5035538.0,0.1655,3011.0,0.16597,39798.0,0.16549,574517.0,0.16598,89759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:55:00,0.16558,22904.0,0.16559,11108.0,0.16557,114963.0,0.1656,134373.0,0.16556,22627.0,0.16561,3021.0,0.16555,245190.0,0.16562,35970.0,0.16554,416749.0,0.16563,88037.0,0.16553,13501.0,0.16564,23760.0,0.16552,45311.0,0.16565,61223.0,0.16551,131818.0,0.16566,92259.0,0.1655,60439.0,0.16567,45270.0,0.16549,70995.0,0.16568,133557.0,0.16548,62252.0,0.16569,601305.0,0.16547,6797.0,0.1657,39265.0,0.16546,102578.0,0.16571,873912.0,0.16545,45330.0,0.16572,124694.0,0.16544,665965.0,0.16573,273235.0,0.16543,19043.0,0.16574,709898.0,0.16542,265008.0,0.16575,5797069.0,0.16541,22204.0,0.16576,72284.0,0.1654,120952.0,0.16577,72167.0,0.16539,584494.0,0.16578,77652.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:56:00,0.16551,388033.0,0.16552,26984.0,0.1655,113707.0,0.16554,29326.0,0.16549,15156.0,0.16555,30211.0,0.16548,145957.0,0.16556,60328.0,0.16547,95866.0,0.16557,15243.0,0.16546,94846.0,0.16558,84808.0,0.16545,143710.0,0.16559,36917.0,0.16544,101477.0,0.1656,350364.0,0.16543,69481.0,0.16561,593898.0,0.16542,39641.0,0.16562,261054.0,0.16541,79858.0,0.16563,34102.0,0.1654,61816.0,0.16564,632327.0,0.16539,20600.0,0.16565,106747.0,0.16538,825914.0,0.16566,273001.0,0.16537,73161.0,0.16567,1001779.0,0.16536,31107.0,0.16568,673381.0,0.16535,553594.0,0.16569,4894276.0,0.16534,359178.0,0.1657,1801129.0,0.16533,155923.0,0.16571,586101.0,0.16532,1460535.0,0.16572,22627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:57:00,0.16566,546374.0,0.16567,17251.0,0.16565,154865.0,0.16568,53645.0,0.16564,152826.0,0.1657,5130.0,0.16562,160231.0,0.16571,39285.0,0.16561,100547.0,0.16572,12172.0,0.1656,16235.0,0.16573,12071.0,0.16559,143389.0,0.16574,59633.0,0.16558,70808.0,0.16575,63551.0,0.16557,3020.0,0.16576,536245.0,0.16556,3113.0,0.16577,4988.0,0.16555,102188.0,0.16578,40196.0,0.16554,1626474.0,0.16579,206112.0,0.16553,536990.0,0.1658,104343.0,0.16552,222735.0,0.16581,114460.0,0.16551,95031.0,0.16582,822289.0,0.1655,592590.0,0.16583,921795.0,0.16549,10013.0,0.16584,646881.0,0.16548,14671.0,0.16586,7175106.0,0.16547,4815903.0,0.16588,73853.0,0.16546,989873.0,0.16589,4874546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:58:00,0.16562,141513.0,0.16563,62908.0,0.16561,506172.0,0.16564,35024.0,0.1656,26853.0,0.16565,24196.0,0.16559,141814.0,0.16566,20112.0,0.16558,132333.0,0.16567,54158.0,0.16557,29667.0,0.16568,8888.0,0.16556,33320.0,0.16569,79437.0,0.16555,150963.0,0.1657,2414.0,0.16554,66946.0,0.16571,132627.0,0.16553,9128.0,0.16572,948580.0,0.16552,227174.0,0.16574,63188.0,0.1655,12174.0,0.16575,1461450.0,0.16549,15451.0,0.16576,114494.0,0.16548,622006.0,0.16577,412343.0,0.16547,274937.0,0.16578,558903.0,0.16546,630089.0,0.16579,273073.0,0.16545,135164.0,0.1658,61816.0,0.16544,5393533.0,0.16581,4868164.0,0.16543,22692.0,0.16582,548045.0,0.16541,1047182.0,0.16583,21673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:59:00,0.16544,10826.0,0.16545,7717.0,0.16543,105171.0,0.16546,34644.0,0.16542,124273.0,0.16547,11794.0,0.16541,32265.0,0.16548,49172.0,0.1654,21286.0,0.16549,35869.0,0.16539,99060.0,0.1655,125475.0,0.16538,146418.0,0.16551,17432.0,0.16537,13876.0,0.16553,82412.0,0.16536,21444.0,0.16554,76770.0,0.16535,71622.0,0.16555,34777.0,0.16534,160543.0,0.16556,74261.0,0.16532,60503.0,0.16557,120694.0,0.16531,45369.0,0.16558,109379.0,0.1653,324369.0,0.16559,1206225.0,0.16529,9706.0,0.1656,45289.0,0.16528,63893.0,0.16561,30174.0,0.16527,102529.0,0.16562,240864.0,0.16526,181082.0,0.16563,25646.0,0.16525,86816.0,0.16564,22380.0,0.16524,45388.0,0.16565,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:00:00,0.16598,417434.0,0.16599,682.0,0.16597,3335.0,0.16603,59652.0,0.16596,31554.0,0.16605,157752.0,0.16595,121192.0,0.16606,102588.0,0.16594,103076.0,0.16607,1204.0,0.16593,98731.0,0.16608,150551.0,0.16592,44464.0,0.16609,8523.0,0.16591,195800.0,0.1661,72847.0,0.16589,5130.0,0.16611,112697.0,0.16587,1611268.0,0.16612,249082.0,0.16586,92876.0,0.16613,689653.0,0.16585,551398.0,0.16614,178252.0,0.16584,411441.0,0.16615,183838.0,0.16583,3113.0,0.16616,938666.0,0.16582,5537383.0,0.16617,929213.0,0.16581,28016.0,0.16618,61816.0,0.1658,47806.0,0.16619,2058107.0,0.16579,546092.0,0.1662,4837395.0,0.16578,400178.0,0.16621,12855.0,0.16577,1136711.0,0.16622,14568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:01:00,0.16579,14564.0,0.1658,73890.0,0.16577,100023.0,0.16581,17580.0,0.16576,6562.0,0.16582,84105.0,0.16575,133142.0,0.16583,8617.0,0.16574,95118.0,0.16584,22566.0,0.16573,349103.0,0.16585,75560.0,0.16572,165376.0,0.16586,558075.0,0.16571,310089.0,0.16587,53392.0,0.1657,104721.0,0.16588,376509.0,0.16568,70704.0,0.16589,60435.0,0.16567,42188.0,0.1659,599809.0,0.16566,239823.0,0.16591,943462.0,0.16565,15759.0,0.16592,969593.0,0.16564,563202.0,0.16593,85284.0,0.16563,61816.0,0.16594,64620.0,0.16561,445897.0,0.16595,38600.0,0.1656,660730.0,0.16596,53104.0,0.16559,45292.0,0.16597,642103.0,0.16558,69657.0,0.16598,49354.0,0.16557,4877566.0,0.16599,89759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:02:00,0.16598,242093.0,0.16599,5218.0,0.16596,8888.0,0.16601,35333.0,0.16595,131804.0,0.16602,149706.0,0.16594,57702.0,0.16603,11757.0,0.16593,98400.0,0.16604,7848.0,0.16592,42099.0,0.16605,103869.0,0.16591,138553.0,0.16606,59333.0,0.1659,177741.0,0.16607,604578.0,0.16589,20143.0,0.16608,3331.0,0.16588,60099.0,0.16609,65285.0,0.16587,51246.0,0.1661,795876.0,0.16586,61816.0,0.16611,383797.0,0.16585,67367.0,0.16612,135531.0,0.16584,627310.0,0.16613,1751288.0,0.16583,25248.0,0.16614,73991.0,0.16582,346884.0,0.16615,292725.0,0.16581,32252.0,0.16616,569338.0,0.1658,5415789.0,0.16617,62303.0,0.16578,71806.0,0.16618,4994935.0,0.16577,1459530.0,0.16619,3360097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:03:00,0.16639,38563.0,0.1664,8046.0,0.16638,273705.0,0.16641,53410.0,0.16637,3005.0,0.16642,5130.0,0.16636,126105.0,0.16643,24196.0,0.16635,124133.0,0.16644,62776.0,0.16634,26614.0,0.16645,29376.0,0.16633,18285.0,0.16646,26676.0,0.16632,30069.0,0.16647,576255.0,0.16631,111758.0,0.16648,3004.0,0.1663,100125.0,0.16649,103452.0,0.16629,45101.0,0.1665,27627.0,0.16628,64620.0,0.16651,659126.0,0.16627,50376.0,0.16652,247847.0,0.16625,73993.0,0.16653,2537355.0,0.16624,220387.0,0.16654,563039.0,0.16623,254454.0,0.16655,238727.0,0.16622,4857850.0,0.16656,45164.0,0.16621,595777.0,0.16657,44621.0,0.1662,1655811.0,0.16658,4976260.0,0.16619,135505.0,0.16659,231783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:04:00,0.16638,18492.0,0.16639,4033.0,0.16637,229450.0,0.16641,6532.0,0.16636,155744.0,0.16642,25941.0,0.16635,84482.0,0.16643,44858.0,0.16634,11965.0,0.16644,30500.0,0.16633,27569.0,0.16645,112183.0,0.16632,202782.0,0.16646,82763.0,0.16631,129013.0,0.16647,30045.0,0.1663,138080.0,0.16649,76388.0,0.16629,143827.0,0.1665,310549.0,0.16628,3003.0,0.16651,30382.0,0.16627,3158.0,0.16652,171612.0,0.16626,544338.0,0.16653,287118.0,0.16625,24405.0,0.16654,616594.0,0.16624,133754.0,0.16655,65194.0,0.16623,550316.0,0.16656,166135.0,0.16622,82147.0,0.16657,3002.0,0.16621,4899546.0,0.16658,556271.0,0.1662,1655213.0,0.16659,265675.0,0.16617,21383.0,0.1666,5373882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:05:00,0.16596,24106.0,0.16597,33356.0,0.16593,24108.0,0.16598,13176.0,0.16589,543381.0,0.166,8888.0,0.16588,95912.0,0.16601,21022.0,0.16587,85632.0,0.16602,239133.0,0.16586,142184.0,0.16603,107111.0,0.16585,243414.0,0.16604,11667.0,0.16584,114502.0,0.16605,105641.0,0.16583,282079.0,0.16606,10000.0,0.16581,109925.0,0.16607,633098.0,0.1658,132251.0,0.16608,310969.0,0.16579,292857.0,0.16609,111947.0,0.16578,61816.0,0.1661,4991.0,0.16577,70548.0,0.16611,30646.0,0.16576,567277.0,0.16612,722670.0,0.16575,29762.0,0.16614,45798.0,0.16574,4825757.0,0.16615,84353.0,0.16573,673589.0,0.16616,76141.0,0.16572,648344.0,0.16617,4812730.0,0.16571,1629651.0,0.16618,92872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:06:00,0.16609,104852.0,0.1661,9413.0,0.16608,126922.0,0.16612,42422.0,0.16607,8952.0,0.16613,5130.0,0.16606,4214.0,0.16614,72300.0,0.16605,61509.0,0.16615,38061.0,0.16604,343330.0,0.16616,48840.0,0.16603,167218.0,0.16617,47744.0,0.16602,48170.0,0.16618,411630.0,0.16601,45178.0,0.16619,29226.0,0.166,1392.0,0.1662,1787.0,0.16599,63364.0,0.16621,44397.0,0.16598,110738.0,0.16622,122786.0,0.16597,30254.0,0.16623,386251.0,0.16596,4800.0,0.16624,657441.0,0.16595,150954.0,0.16625,183209.0,0.16594,146861.0,0.16626,272797.0,0.16593,70289.0,0.16627,64974.0,0.16592,293515.0,0.16629,4835267.0,0.1659,67327.0,0.1663,21678.0,0.16589,4905602.0,0.16631,7516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:07:00,0.16634,26548.0,0.16635,23654.0,0.16632,161440.0,0.16636,48964.0,0.16631,134653.0,0.16637,45080.0,0.1663,8948.0,0.16639,87255.0,0.16629,45101.0,0.1664,81107.0,0.16628,590851.0,0.16641,6011.0,0.16627,328727.0,0.16642,96361.0,0.16626,31864.0,0.16643,132804.0,0.16625,13423.0,0.16644,56153.0,0.16624,9032.0,0.16645,268317.0,0.16623,15805.0,0.16646,17095.0,0.16622,105296.0,0.16647,194084.0,0.16621,165591.0,0.16648,291840.0,0.16619,139215.0,0.16649,695830.0,0.16618,228144.0,0.1665,36829.0,0.16617,33109.0,0.16651,60161.0,0.16616,102493.0,0.16652,5022903.0,0.16615,45139.0,0.16653,1504236.0,0.16614,85127.0,0.16654,3113.0,0.16613,64283.0,0.16655,365081.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:08:00,0.16665,14501.0,0.16666,70099.0,0.16664,107520.0,0.16667,29842.0,0.16663,22537.0,0.16668,40569.0,0.16662,8888.0,0.16669,240.0,0.1666,319896.0,0.1667,100452.0,0.16659,318347.0,0.16671,97657.0,0.16658,64276.0,0.16672,472996.0,0.16657,56648.0,0.16673,59995.0,0.16656,94544.0,0.16674,575450.0,0.16655,127313.0,0.16675,19358.0,0.16653,77480.0,0.16676,589599.0,0.16652,32569.0,0.16677,11214.0,0.16651,536832.0,0.16678,482893.0,0.1665,106861.0,0.16679,718040.0,0.16649,198798.0,0.1668,64753.0,0.16648,663110.0,0.16681,619889.0,0.16647,272848.0,0.16682,254030.0,0.16646,37429.0,0.16683,61816.0,0.16645,4874546.0,0.16684,5345503.0,0.16644,3005.0,0.16685,22537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:09:00,0.16645,24032.0,0.16646,86476.0,0.16643,45063.0,0.16647,9020.0,0.16642,23099.0,0.16648,20904.0,0.16641,64981.0,0.16649,21198.0,0.1664,239151.0,0.1665,85588.0,0.16639,123513.0,0.16651,608908.0,0.16638,126568.0,0.16652,60072.0,0.16637,19267.0,0.16653,137969.0,0.16636,157128.0,0.16654,11631.0,0.16635,11644.0,0.16655,602307.0,0.16634,22726.0,0.16656,144113.0,0.16633,36499.0,0.16658,96901.0,0.16632,71537.0,0.16659,630833.0,0.16631,12429.0,0.1666,810648.0,0.1663,295947.0,0.16661,787813.0,0.16629,48259.0,0.16662,31220.0,0.16628,534568.0,0.16663,4837020.0,0.16627,201006.0,0.16664,107582.0,0.16626,5591080.0,0.16665,48155.0,0.16625,74245.0,0.16667,1824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:10:00,0.16619,33933.0,0.16621,65511.0,0.16618,45911.0,0.16622,63404.0,0.16617,488077.0,0.16623,6644.0,0.16616,259482.0,0.16625,30085.0,0.16615,165764.0,0.16626,47111.0,0.16614,70468.0,0.16627,42638.0,0.16613,90799.0,0.16628,1202.0,0.16612,67733.0,0.16629,105256.0,0.16611,55179.0,0.1663,10090.0,0.1661,14235.0,0.16631,11639.0,0.16609,40814.0,0.16632,25000.0,0.16608,348770.0,0.16633,54755.0,0.16605,51821.0,0.16634,2224417.0,0.16604,2045701.0,0.16635,678116.0,0.16603,22135.0,0.16636,106052.0,0.16602,126452.0,0.16637,536066.0,0.16601,580615.0,0.16638,41088.0,0.166,4847552.0,0.16639,169845.0,0.16599,381572.0,0.1664,94095.0,0.16597,538679.0,0.16643,195455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:11:00,0.16683,170881.0,0.16687,8566.0,0.16682,108569.0,0.16688,11988.0,0.16681,194513.0,0.16689,28566.0,0.1668,62752.0,0.1669,22490.0,0.16679,48278.0,0.16691,74899.0,0.16678,244041.0,0.16692,39417.0,0.16677,101888.0,0.16694,153741.0,0.16676,370219.0,0.16695,71508.0,0.16675,13564.0,0.16696,553707.0,0.16674,1385.0,0.16698,66958.0,0.16672,54858.0,0.16699,595594.0,0.16671,32992.0,0.167,136715.0,0.1667,61816.0,0.16701,170261.0,0.16669,653866.0,0.16702,550683.0,0.16668,294128.0,0.16703,1504236.0,0.16667,1787.0,0.16704,250187.0,0.16666,574868.0,0.16705,56945.0,0.16665,4919550.0,0.16706,167084.0,0.16664,121243.0,0.16707,61816.0,0.16663,610667.0,0.16708,4825599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:12:00,0.16739,525148.0,0.1674,2690.0,0.16738,1379.0,0.16741,7581.0,0.16737,151777.0,0.16744,2988.0,0.16736,218714.0,0.16745,9240.0,0.16735,116211.0,0.16747,9876.0,0.16733,75000.0,0.16748,61.0,0.16731,142703.0,0.16749,8730.0,0.1673,22945.0,0.16751,5130.0,0.16729,27703.0,0.16752,18094.0,0.16728,761979.0,0.16753,44768.0,0.16727,18449.0,0.16754,11543.0,0.16726,4872528.0,0.16756,53561.0,0.16725,777583.0,0.16758,560754.0,0.16723,181440.0,0.16759,161395.0,0.16722,582723.0,0.1676,113814.0,0.16721,54559.0,0.16761,531704.0,0.1672,6349835.0,0.16762,67826.0,0.16719,123346.0,0.16763,108042.0,0.16718,670095.0,0.16764,64620.0,0.16716,130987.0,0.16765,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:13:00,0.16704,14473.0,0.16705,8478.0,0.16701,303783.0,0.16706,16444.0,0.16699,22528.0,0.16707,62294.0,0.16698,147719.0,0.16708,31608.0,0.16697,1383.0,0.16709,91479.0,0.16696,83337.0,0.1671,92687.0,0.16695,244374.0,0.16711,92029.0,0.16694,59983.0,0.16712,17188.0,0.16693,20147.0,0.16713,531849.0,0.16692,22528.0,0.16714,81789.0,0.16691,532550.0,0.16715,225719.0,0.1669,3304.0,0.16716,353095.0,0.16689,111577.0,0.16717,562640.0,0.16688,597882.0,0.16718,664236.0,0.16687,187136.0,0.16719,1533923.0,0.16686,47951.0,0.1672,738010.0,0.16685,337935.0,0.16721,288812.0,0.16684,5405391.0,0.16722,13192.0,0.16681,594685.0,0.16723,5478686.0,0.1668,43449.0,0.16725,1305727.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:14:00,0.16727,59771.0,0.16733,47028.0,0.16726,130474.0,0.16735,104590.0,0.16725,468130.0,0.16736,5378.0,0.16724,337272.0,0.16737,531086.0,0.16723,20287.0,0.16738,22949.0,0.16722,58859.0,0.16739,114505.0,0.16721,25644.0,0.1674,646274.0,0.1672,64620.0,0.16741,136827.0,0.16719,73781.0,0.16742,84095.0,0.16718,45165.0,0.16743,915025.0,0.16717,3303.0,0.16744,172155.0,0.16715,151029.0,0.16745,3136.0,0.16714,93396.0,0.16746,39709.0,0.16713,75487.0,0.16747,61816.0,0.16712,30930.0,0.16748,45825.0,0.16711,5106776.0,0.16749,53989.0,0.1671,547784.0,0.1675,4853726.0,0.16709,12429.0,0.16751,4900.0,0.16708,110153.0,0.16752,105021.0,0.16707,5347913.0,0.16753,3212141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:15:00,0.16711,166122.0,0.16715,17630.0,0.1671,127751.0,0.16716,22088.0,0.16709,8233.0,0.16717,18825.0,0.16708,234111.0,0.16719,16323.0,0.16707,36343.0,0.1672,15600.0,0.16706,260721.0,0.16721,74869.0,0.16705,16249.0,0.16722,73371.0,0.16704,24221.0,0.16723,5490.0,0.16703,90283.0,0.16724,44800.0,0.16702,61816.0,0.16725,203267.0,0.16701,118800.0,0.16726,42491.0,0.167,532263.0,0.16727,208972.0,0.16699,40171.0,0.16728,428884.0,0.16698,1787.0,0.16729,534640.0,0.16697,120612.0,0.1673,6644.0,0.16696,563276.0,0.16731,742799.0,0.16695,3113.0,0.16732,608176.0,0.16694,5064304.0,0.16733,56381.0,0.16693,9706.0,0.16734,35777.0,0.16692,90283.0,0.16735,124393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:16:00,0.1655,12050.0,0.16551,142247.0,0.16546,39675.0,0.16552,5493.0,0.16541,45341.0,0.16553,61816.0,0.16539,31812.0,0.16554,184435.0,0.16538,37027.0,0.16555,90615.0,0.16537,81619.0,0.16556,161834.0,0.16536,91492.0,0.16557,81264.0,0.16535,5386.0,0.16558,15330.0,0.16534,172439.0,0.16559,74258.0,0.16533,64620.0,0.16561,182725.0,0.16532,73916.0,0.16562,6125.0,0.1653,49452.0,0.16563,45281.0,0.16529,238769.0,0.16564,40522.0,0.16527,219141.0,0.16565,15036.0,0.16526,51097.0,0.16566,90283.0,0.16525,30264.0,0.16568,4812730.0,0.16524,12429.0,0.16569,62852.0,0.16521,1504236.0,0.1657,2111575.0,0.1652,69024.0,0.16571,4812730.0,0.16519,164918.0,0.16572,3113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:17:00,0.16621,26566.0,0.16622,5130.0,0.1662,2500.0,0.16624,30085.0,0.16618,96558.0,0.16625,53461.0,0.16617,126386.0,0.16626,132952.0,0.16616,120443.0,0.16627,6644.0,0.16615,101120.0,0.16628,9326.0,0.16614,74009.0,0.1663,42990.0,0.16613,91638.0,0.16631,39084.0,0.16612,267406.0,0.16632,91041.0,0.16611,11837.0,0.16633,12310.0,0.1661,258145.0,0.16635,612107.0,0.16609,35092.0,0.16636,225224.0,0.16608,361066.0,0.16637,588902.0,0.16607,80720.0,0.16638,9980.0,0.16606,118294.0,0.16639,9380.0,0.16605,599605.0,0.1664,412316.0,0.16604,12429.0,0.16641,109155.0,0.16603,586304.0,0.16642,222710.0,0.16602,61816.0,0.16643,59619.0,0.16601,228957.0,0.16644,1089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:18:00,0.16549,45319.0,0.16557,8888.0,0.16548,1208.0,0.16561,622300.0,0.16547,11035.0,0.16562,576373.0,0.16546,122626.0,0.16563,108784.0,0.16545,14018.0,0.16564,442670.0,0.16544,84752.0,0.16565,548602.0,0.16543,111219.0,0.16566,84233.0,0.16542,200400.0,0.16567,102680.0,0.16541,88691.0,0.16568,635767.0,0.1654,37370.0,0.16569,8888.0,0.16539,95042.0,0.1657,1504236.0,0.16537,157289.0,0.16571,96790.0,0.16535,67162.0,0.16572,543917.0,0.16534,106046.0,0.16573,5122261.0,0.16533,640876.0,0.16574,92075.0,0.16532,20214.0,0.16575,116117.0,0.16531,4905.0,0.16576,61239.0,0.1653,251195.0,0.16578,62946.0,0.16529,644828.0,0.16579,4953086.0,0.16528,61645.0,0.1658,7539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:19:00,0.16573,19777.0,0.16576,1487.0,0.16572,6644.0,0.16581,234978.0,0.1657,204916.0,0.16582,48103.0,0.16569,33864.0,0.16583,15954.0,0.16568,156325.0,0.16584,128551.0,0.16567,5130.0,0.16585,132521.0,0.16566,598384.0,0.16586,65297.0,0.16565,14134.0,0.16587,27291.0,0.16564,112962.0,0.16588,267876.0,0.16563,143275.0,0.16589,234982.0,0.16562,557220.0,0.1659,856745.0,0.16561,312157.0,0.16591,120010.0,0.1656,50890.0,0.16592,580727.0,0.16559,636960.0,0.16593,739210.0,0.16557,536860.0,0.16594,65147.0,0.16556,70300.0,0.16595,4822308.0,0.16555,840861.0,0.16596,794819.0,0.16554,1594519.0,0.16597,135473.0,0.16553,20922.0,0.16598,64411.0,0.16552,41705.0,0.16599,670189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:20:00,0.16598,6644.0,0.16601,22620.0,0.16593,11498.0,0.16602,112947.0,0.16592,12056.0,0.16603,22829.0,0.16591,72685.0,0.16604,9656.0,0.1659,28223.0,0.16605,144481.0,0.16589,109175.0,0.16606,11112.0,0.16588,42654.0,0.16607,147141.0,0.16586,90283.0,0.16608,125408.0,0.16585,61816.0,0.16609,283667.0,0.16584,105537.0,0.1661,82911.0,0.16583,613510.0,0.16611,36232.0,0.16582,59002.0,0.16612,657687.0,0.16581,40140.0,0.16613,115860.0,0.1658,68762.0,0.16614,12322.0,0.16579,555020.0,0.16615,683843.0,0.16578,45211.0,0.16616,4844369.0,0.16577,57672.0,0.16617,61816.0,0.16576,317877.0,0.16618,584530.0,0.16575,90283.0,0.16619,1570700.0,0.16574,4988.0,0.1662,5016518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:21:00,0.16606,248482.0,0.16609,33620.0,0.16604,22223.0,0.1661,99880.0,0.16603,135990.0,0.16611,42274.0,0.16602,87428.0,0.16612,91657.0,0.16601,64620.0,0.16614,69097.0,0.166,96743.0,0.16615,1203.0,0.16599,57277.0,0.16616,2406.0,0.16598,592182.0,0.16617,85385.0,0.16597,91942.0,0.16618,333276.0,0.16596,127310.0,0.16619,62231.0,0.16595,663942.0,0.1662,697917.0,0.16594,357267.0,0.16621,143350.0,0.16593,3113.0,0.16622,173042.0,0.16592,176838.0,0.16623,684526.0,0.16591,67582.0,0.16624,741741.0,0.1659,540828.0,0.16625,4825530.0,0.16589,25000.0,0.16626,618470.0,0.16588,789848.0,0.16627,81434.0,0.16587,2055999.0,0.16628,365822.0,0.16586,106271.0,0.16629,19740.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:22:00,0.1659,26610.0,0.16591,10469.0,0.16589,36170.0,0.16592,158155.0,0.16588,22620.0,0.16594,65411.0,0.16587,25913.0,0.16595,38448.0,0.16586,30411.0,0.16596,59217.0,0.16585,53590.0,0.16597,21928.0,0.16584,63640.0,0.16598,206304.0,0.16583,169478.0,0.16599,61816.0,0.16582,156825.0,0.166,708468.0,0.16581,26553.0,0.16601,41266.0,0.1658,29142.0,0.16602,122887.0,0.16579,111769.0,0.16603,776446.0,0.16578,45293.0,0.16604,725897.0,0.16577,621595.0,0.16605,516882.0,0.16576,44003.0,0.16607,535244.0,0.16575,99924.0,0.16608,4880839.0,0.16574,107295.0,0.16609,64827.0,0.16573,601175.0,0.1661,564247.0,0.16572,247091.0,0.16611,126469.0,0.16571,597388.0,0.16612,4897724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:23:00,0.1651,12114.0,0.16512,9932.0,0.16509,152419.0,0.16514,63092.0,0.16508,38820.0,0.16515,106441.0,0.16507,33737.0,0.16517,24448.0,0.16506,70321.0,0.16518,65210.0,0.16505,123664.0,0.16519,26451.0,0.16504,179063.0,0.1652,36073.0,0.16503,63027.0,0.16521,583426.0,0.16502,176618.0,0.16522,145360.0,0.16501,306122.0,0.16523,296747.0,0.165,63689.0,0.16524,711821.0,0.16499,51132.0,0.16525,33356.0,0.16498,678383.0,0.16526,557867.0,0.16497,114417.0,0.16527,9641.0,0.16496,12482.0,0.16528,5063487.0,0.16495,538878.0,0.16529,895915.0,0.16494,12429.0,0.1653,29763.0,0.16493,110321.0,0.16531,539101.0,0.16492,599570.0,0.16532,116492.0,0.16491,279431.0,0.16534,20417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:24:00,0.16569,83617.0,0.16575,175888.0,0.16568,17725.0,0.16576,12069.0,0.16567,71543.0,0.16577,94304.0,0.16566,24015.0,0.16578,66964.0,0.16565,20623.0,0.16579,22620.0,0.16564,210682.0,0.1658,67788.0,0.16562,262776.0,0.16581,3430.0,0.16561,120481.0,0.16582,193222.0,0.1656,90365.0,0.16583,26450.0,0.16559,35019.0,0.16584,78375.0,0.16558,143583.0,0.16585,87737.0,0.16556,82141.0,0.16586,140258.0,0.16555,2486.0,0.16587,691638.0,0.16554,2275764.0,0.16588,4847955.0,0.16553,74245.0,0.16589,4988.0,0.16552,51404.0,0.1659,542342.0,0.1655,194695.0,0.16591,4857935.0,0.16549,387236.0,0.16592,31650.0,0.16548,40542.0,0.16593,93297.0,0.16547,831562.0,0.16594,846688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:25:00,0.16622,38599.0,0.16623,53468.0,0.16621,8888.0,0.16624,73923.0,0.1662,1683.0,0.16626,45110.0,0.16619,8612.0,0.16627,2224.0,0.16618,120100.0,0.16628,39867.0,0.16616,125881.0,0.16631,21349.0,0.16615,114889.0,0.16632,29271.0,0.16614,153001.0,0.16633,106061.0,0.16613,38984.0,0.16634,87657.0,0.16612,22689.0,0.16635,570752.0,0.16611,596931.0,0.16636,134990.0,0.1661,98478.0,0.16637,146225.0,0.16609,628473.0,0.16638,176484.0,0.16608,82185.0,0.16639,552715.0,0.16607,32498.0,0.1664,199830.0,0.16606,700841.0,0.16641,626225.0,0.16605,59629.0,0.16642,59454.0,0.16604,1774038.0,0.16643,275739.0,0.16603,29816.0,0.16644,1181233.0,0.16602,28113.0,0.16645,4907982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:26:00,0.16618,512418.0,0.16627,20000.0,0.16616,3010.0,0.1663,10153.0,0.16615,50267.0,0.16631,44794.0,0.16614,6699.0,0.16633,55199.0,0.16613,120379.0,0.16635,12332.0,0.16612,157642.0,0.16636,3006.0,0.16611,238127.0,0.16637,6539.0,0.1661,3879.0,0.16638,187201.0,0.16609,6191961.0,0.16639,534214.0,0.16608,207693.0,0.1664,106042.0,0.16607,21635.0,0.16641,6088.0,0.16606,29374.0,0.16642,20330.0,0.16605,644074.0,0.16643,604232.0,0.16604,1566052.0,0.16644,39356.0,0.16603,25183.0,0.16645,316000.0,0.16602,543318.0,0.16646,543631.0,0.16601,4988.0,0.16647,45053.0,0.166,4844302.0,0.16648,298928.0,0.16599,123966.0,0.16649,4903013.0,0.16598,30128.0,0.1665,64701.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:27:00,0.16656,12011.0,0.16658,58869.0,0.16647,18946.0,0.1666,2756.0,0.16645,1388.0,0.16661,46215.0,0.16644,27828.0,0.16662,16242.0,0.16641,1943294.0,0.16663,59501.0,0.1664,868832.0,0.16664,1200.0,0.16639,208301.0,0.16666,132354.0,0.16638,21202.0,0.16667,632642.0,0.16637,2041628.0,0.16668,142883.0,0.16636,37159.0,0.16669,33545.0,0.16635,159168.0,0.1667,578108.0,0.16634,604463.0,0.16671,111755.0,0.16633,1782.0,0.16672,50479.0,0.16632,54147.0,0.16673,593119.0,0.16631,146086.0,0.16674,126436.0,0.1663,1999.0,0.16675,135260.0,0.16629,5130562.0,0.16676,256681.0,0.16628,107769.0,0.16677,566167.0,0.16627,90976.0,0.16679,1295799.0,0.16626,64620.0,0.1668,71184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:28:00,0.16611,133066.0,0.16613,318908.0,0.1661,238279.0,0.16614,78786.0,0.16609,11449.0,0.16616,34814.0,0.16606,44358.0,0.16617,136075.0,0.16605,21307.0,0.16618,34402.0,0.16604,87167.0,0.16619,485965.0,0.16603,56931.0,0.1662,68873.0,0.16602,38420.0,0.16622,138559.0,0.16601,215316.0,0.16623,574781.0,0.166,99704.0,0.16624,49850.0,0.16599,108391.0,0.16625,1743784.0,0.16598,162129.0,0.16626,55492.0,0.16597,575606.0,0.16627,120324.0,0.16596,25234.0,0.16628,4398.0,0.16595,7068.0,0.16629,534536.0,0.16594,90283.0,0.1663,1922.0,0.16593,5348425.0,0.16631,13531.0,0.16592,789259.0,0.16632,649628.0,0.16591,123745.0,0.16633,4860934.0,0.1659,5360951.0,0.16636,7702471.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:29:00,0.16648,14513.0,0.16649,13214.0,0.16647,239250.0,0.1665,41598.0,0.16646,3003.0,0.16651,36681.0,0.16645,262227.0,0.16652,16889.0,0.16644,53400.0,0.16653,77707.0,0.16643,2402.0,0.16654,55122.0,0.16642,183867.0,0.16655,63194.0,0.16641,137937.0,0.16656,240943.0,0.1664,105572.0,0.16657,405003.0,0.16639,31445.0,0.16658,602965.0,0.16638,45390.0,0.16659,31878.0,0.16637,89329.0,0.1666,296488.0,0.16636,3006.0,0.16661,111850.0,0.16635,583341.0,0.16662,1246304.0,0.16634,163225.0,0.16663,238393.0,0.16633,9641.0,0.16664,599695.0,0.16632,64823.0,0.16665,3151.0,0.16631,539459.0,0.16666,101755.0,0.1663,796610.0,0.16667,188784.0,0.16629,766914.0,0.16668,600550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:30:00,0.16625,8199.0,0.16626,5565.0,0.16624,29168.0,0.16627,5385.0,0.16623,308697.0,0.16629,27403.0,0.16622,21105.0,0.1663,6644.0,0.16621,170783.0,0.16634,22524.0,0.1662,93334.0,0.16635,41125.0,0.16619,58900.0,0.16636,135272.0,0.16618,184072.0,0.16637,79436.0,0.16616,61816.0,0.16638,41563.0,0.16615,3113.0,0.16639,845386.0,0.16614,52629.0,0.1664,289133.0,0.16613,605754.0,0.16641,61493.0,0.16612,99924.0,0.16642,127248.0,0.16611,374349.0,0.16643,583936.0,0.1661,5351346.0,0.16644,676990.0,0.16608,383636.0,0.16645,82035.0,0.16607,538357.0,0.16647,642466.0,0.16606,92341.0,0.16648,30775.0,0.16605,12203.0,0.16649,256031.0,0.16604,6316966.0,0.1665,612826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:31:00,0.16624,454724.0,0.16625,61.0,0.16623,132967.0,0.16634,9587.0,0.16622,30080.0,0.16635,17492.0,0.16621,114431.0,0.16636,54796.0,0.1662,101597.0,0.16637,5130.0,0.16619,83997.0,0.16639,34547.0,0.16618,138407.0,0.1664,189493.0,0.16616,26939.0,0.16641,122482.0,0.16615,4862745.0,0.16642,63275.0,0.16614,221036.0,0.16643,45063.0,0.16613,1296941.0,0.16646,769759.0,0.16612,4812730.0,0.16647,876367.0,0.16611,620684.0,0.16648,38064.0,0.1661,128171.0,0.16649,2350.0,0.16609,171304.0,0.1665,136965.0,0.16608,98266.0,0.16651,3311.0,0.16607,557619.0,0.16652,3153.0,0.16606,120468.0,0.16653,1505623.0,0.16604,2039576.0,0.16654,120125.0,0.16603,64978.0,0.16655,391673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:32:00,0.16625,6644.0,0.16626,2761.0,0.16624,483423.0,0.16629,75967.0,0.16623,12635.0,0.1663,15796.0,0.16622,145264.0,0.16631,9474.0,0.16621,25941.0,0.16632,20916.0,0.1662,198126.0,0.16633,6644.0,0.16619,41563.0,0.16634,194942.0,0.16618,69556.0,0.16635,90283.0,0.16617,141432.0,0.16636,172594.0,0.16616,571981.0,0.16637,411518.0,0.16614,115602.0,0.16638,74414.0,0.16613,645390.0,0.16639,628853.0,0.16612,341346.0,0.1664,120.0,0.16611,12904.0,0.16641,102243.0,0.1661,538018.0,0.16642,582156.0,0.16609,5059417.0,0.16643,203395.0,0.16608,31449.0,0.16644,706923.0,0.16607,63598.0,0.16645,63204.0,0.16606,1227263.0,0.16647,650506.0,0.16605,115283.0,0.16648,31434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:33:00,0.16613,2500.0,0.16614,17492.0,0.16612,58381.0,0.16616,10332.0,0.16611,397262.0,0.16617,10763.0,0.1661,45690.0,0.16618,30097.0,0.16609,146044.0,0.1662,39887.0,0.16608,52371.0,0.16622,54008.0,0.16607,116150.0,0.16623,8101.0,0.16606,62425.0,0.16624,65561.0,0.16605,13434.0,0.16625,74298.0,0.16604,140632.0,0.16626,36917.0,0.16603,42570.0,0.16627,666202.0,0.16602,214935.0,0.16628,90283.0,0.16601,535437.0,0.16629,45101.0,0.166,3113.0,0.1663,2937.0,0.16599,54824.0,0.16631,653012.0,0.16598,4812730.0,0.16632,37569.0,0.16597,657609.0,0.16633,569712.0,0.16596,3013.0,0.16634,63205.0,0.16595,5348361.0,0.16636,1639601.0,0.16594,659817.0,0.16637,42819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:34:00,0.16625,26561.0,0.16626,31692.0,0.16624,2500.0,0.16628,26975.0,0.16623,6644.0,0.16629,128625.0,0.16622,114591.0,0.1663,51586.0,0.16621,401635.0,0.16631,164958.0,0.1662,153648.0,0.16632,14489.0,0.16619,114610.0,0.16633,36289.0,0.16618,113975.0,0.16634,261642.0,0.16617,125964.0,0.16635,98634.0,0.16616,14771.0,0.16636,621403.0,0.16615,68329.0,0.16637,108859.0,0.16614,140970.0,0.16638,92459.0,0.16613,85333.0,0.16639,724497.0,0.16612,535083.0,0.1664,190931.0,0.16611,236211.0,0.16641,713037.0,0.1661,874955.0,0.16642,543759.0,0.16609,4825159.0,0.16643,289532.0,0.16608,126167.0,0.16644,61816.0,0.16607,23580.0,0.16645,534022.0,0.16606,567915.0,0.16647,90283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:35:00,0.16634,2500.0,0.16639,33765.0,0.16633,399027.0,0.16641,9453.0,0.16632,181427.0,0.16642,5130.0,0.16631,178078.0,0.16643,45063.0,0.1663,406726.0,0.16645,46107.0,0.16629,188191.0,0.16646,81010.0,0.16628,21800.0,0.16649,533893.0,0.16627,12429.0,0.1665,97672.0,0.16626,74801.0,0.16651,654756.0,0.16625,4957992.0,0.16652,181481.0,0.16624,49201.0,0.16653,749056.0,0.16623,34587.0,0.16654,533733.0,0.16622,625044.0,0.16655,64929.0,0.16621,44859.0,0.16656,172923.0,0.1662,2151082.0,0.16657,45026.0,0.16619,618245.0,0.16658,1387.0,0.16618,5101307.0,0.16659,400956.0,0.16617,12429.0,0.1666,92776.0,0.16616,575922.0,0.16661,61816.0,0.16614,122021.0,0.16662,1782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:36:00,0.16679,133777.0,0.16684,225463.0,0.16678,235461.0,0.16685,75765.0,0.16677,79301.0,0.16686,42385.0,0.16676,135925.0,0.16687,82009.0,0.16675,77874.0,0.16688,1198.0,0.16674,3238.0,0.16689,238098.0,0.16673,23137.0,0.1669,29964.0,0.16672,350955.0,0.16691,122287.0,0.16671,17559.0,0.16692,86377.0,0.1667,1514076.0,0.16693,106775.0,0.16669,300336.0,0.16694,170305.0,0.16668,570312.0,0.16695,3113.0,0.16667,64816.0,0.16696,73014.0,0.16666,3113.0,0.16697,285032.0,0.16665,533381.0,0.16698,221528.0,0.16664,133996.0,0.16699,136004.0,0.16663,5457537.0,0.167,58388.0,0.16662,32284.0,0.16701,571532.0,0.16661,533509.0,0.16702,3238.0,0.16659,115121.0,0.16703,532167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:37:00,0.16709,191919.0,0.1671,2500.0,0.16708,319692.0,0.16711,11968.0,0.16707,81988.0,0.16713,24879.0,0.16706,134695.0,0.16715,18110.0,0.16705,147585.0,0.16716,38806.0,0.16704,1704400.0,0.16717,9832.0,0.16703,597127.0,0.16718,27685.0,0.16702,10271.0,0.16719,53747.0,0.167,69138.0,0.1672,1196.0,0.16699,561460.0,0.16721,14437.0,0.16698,173955.0,0.16722,29906.0,0.16697,57347.0,0.16723,11687.0,0.16696,577119.0,0.16724,52009.0,0.16695,5146781.0,0.16725,105730.0,0.16694,703517.0,0.16726,1284813.0,0.16693,622447.0,0.16727,372363.0,0.16691,367649.0,0.16728,9641.0,0.1669,191334.0,0.16729,569951.0,0.16689,4812730.0,0.1673,197772.0,0.16688,43663.0,0.16731,160030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:38:00,0.16729,2882.0,0.1673,297538.0,0.16724,134389.0,0.16731,98773.0,0.16723,3230.0,0.16732,13302.0,0.16721,14261.0,0.16733,119723.0,0.1672,10084.0,0.16734,39382.0,0.16719,24331.0,0.16735,669305.0,0.16718,224608.0,0.16736,54864.0,0.16716,117904.0,0.16737,1110728.0,0.16715,69548.0,0.16738,659644.0,0.16714,42281.0,0.16739,71462.0,0.16713,652032.0,0.1674,106618.0,0.16712,12592.0,0.16741,343860.0,0.16711,301065.0,0.16742,530928.0,0.1671,2091.0,0.16743,1380.0,0.16709,531976.0,0.16744,49355.0,0.16708,4926546.0,0.16745,617299.0,0.16707,37027.0,0.16746,204935.0,0.16706,532072.0,0.16747,44784.0,0.16705,102574.0,0.1675,4914582.0,0.16704,1605375.0,0.16751,27462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:39:00,0.16715,52505.0,0.16716,11966.0,0.16714,198351.0,0.16718,11965.0,0.16713,4187.0,0.16719,12910.0,0.16712,8335.0,0.1672,18196.0,0.16711,48022.0,0.16722,44851.0,0.1671,45319.0,0.16723,150878.0,0.16709,137281.0,0.16724,49607.0,0.16708,41220.0,0.16725,1195.0,0.16707,128785.0,0.16728,78170.0,0.16706,29929.0,0.16729,637988.0,0.16705,532104.0,0.1673,396561.0,0.16704,1654914.0,0.16731,101443.0,0.16703,290985.0,0.16732,660016.0,0.16702,554269.0,0.16733,791611.0,0.16701,14062.0,0.16734,102318.0,0.167,4843418.0,0.16735,217997.0,0.16699,583921.0,0.16736,620030.0,0.16698,1060790.0,0.16737,3113.0,0.16697,30689.0,0.16738,96065.0,0.16696,591717.0,0.16739,531023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:40:00,0.16729,25820.0,0.16731,29629.0,0.16728,14456.0,0.16732,8888.0,0.16726,492162.0,0.16733,79650.0,0.16725,214114.0,0.16734,9389.0,0.16724,2390.0,0.16736,49943.0,0.16723,142081.0,0.16737,10082.0,0.16722,5130.0,0.16738,111873.0,0.16721,105367.0,0.16739,252352.0,0.1672,61816.0,0.1674,117762.0,0.16719,52127.0,0.16741,3137.0,0.16718,618082.0,0.16742,153792.0,0.16717,127310.0,0.16743,842187.0,0.16716,29911.0,0.16744,821448.0,0.16715,5415972.0,0.16745,3136.0,0.16714,162806.0,0.16746,595217.0,0.16713,9858.0,0.16747,109922.0,0.16712,5615061.0,0.16748,64929.0,0.16711,47868.0,0.16749,550706.0,0.1671,24381.0,0.1675,56579.0,0.16709,73721.0,0.16751,90283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:41:00,0.16749,13850.0,0.1675,61816.0,0.16746,86898.0,0.16752,124568.0,0.16745,63036.0,0.16753,22434.0,0.16744,130602.0,0.16754,16316.0,0.16743,22029.0,0.16755,8888.0,0.16742,324618.0,0.16756,160183.0,0.16741,6906.0,0.16757,392139.0,0.1674,298326.0,0.16758,113247.0,0.16739,80811.0,0.16759,181376.0,0.16738,17634.0,0.1676,576813.0,0.16737,616716.0,0.16761,297910.0,0.16736,40015.0,0.16762,12862.0,0.16735,99629.0,0.16763,1291992.0,0.16734,31156.0,0.16764,277625.0,0.16733,643566.0,0.16765,25217.0,0.16732,186600.0,0.16766,90283.0,0.16731,596082.0,0.16767,550011.0,0.16729,727109.0,0.16768,31105.0,0.16728,4966536.0,0.16769,1574989.0,0.16727,12429.0,0.1677,1846371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:42:00,0.16724,367991.0,0.16725,19402.0,0.16723,15306.0,0.16726,11959.0,0.16722,62785.0,0.16727,25317.0,0.16721,131947.0,0.16728,30017.0,0.1672,87404.0,0.16729,86510.0,0.16719,71464.0,0.16731,12877.0,0.16718,61217.0,0.16732,1195.0,0.16717,99282.0,0.16733,20998.0,0.16716,141067.0,0.16734,493979.0,0.16715,61816.0,0.16735,239169.0,0.16714,157520.0,0.16736,612436.0,0.16713,582594.0,0.16737,91377.0,0.16712,7002.0,0.16738,93503.0,0.16711,613820.0,0.16739,594059.0,0.1671,235212.0,0.1674,160721.0,0.16709,130755.0,0.16741,836141.0,0.16708,37547.0,0.16742,1380.0,0.16707,5567809.0,0.16743,637204.0,0.16706,532072.0,0.16744,31108.0,0.16705,331978.0,0.16745,3136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:43:00,0.16733,26304.0,0.16735,21087.0,0.16732,2988.0,0.16736,57495.0,0.16731,9456.0,0.16737,9725.0,0.16729,82384.0,0.16738,25715.0,0.16728,194369.0,0.1674,20470.0,0.16726,102712.0,0.16741,11299.0,0.16725,120922.0,0.16742,35115.0,0.16724,72843.0,0.16743,44794.0,0.16723,531531.0,0.16744,41907.0,0.16722,27069.0,0.16746,73692.0,0.16721,16632.0,0.16747,190945.0,0.1672,2272704.0,0.16748,27966.0,0.16719,15420.0,0.16749,795477.0,0.16718,44861.0,0.1675,280322.0,0.16717,153106.0,0.16751,109092.0,0.16716,625150.0,0.16752,31070.0,0.16715,4812730.0,0.16753,681168.0,0.16714,74430.0,0.16755,120197.0,0.16713,376924.0,0.16756,61816.0,0.16712,66723.0,0.16757,560359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:44:00,0.1676,2500.0,0.16761,6038.0,0.16759,34385.0,0.16762,18907.0,0.16757,261941.0,0.16763,58151.0,0.16756,316980.0,0.16764,44738.0,0.16755,2984.0,0.16765,81774.0,0.16754,2386.0,0.16766,126688.0,0.16753,65768.0,0.16767,165926.0,0.16752,26143.0,0.16768,66018.0,0.16751,174040.0,0.16769,45124.0,0.1675,8888.0,0.1677,535524.0,0.16749,29433.0,0.16771,689934.0,0.16748,560708.0,0.16772,87473.0,0.16747,98122.0,0.16773,271896.0,0.16746,113583.0,0.16774,533045.0,0.16745,45935.0,0.16775,209533.0,0.16744,949108.0,0.16776,176261.0,0.16743,8994.0,0.16777,632517.0,0.16742,9083.0,0.16778,44701.0,0.16741,5408492.0,0.16779,8882.0,0.1674,3223.0,0.1678,36685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:45:00,0.16727,202229.0,0.16728,16508.0,0.16726,131658.0,0.16733,83417.0,0.16725,182538.0,0.16734,79380.0,0.16724,102242.0,0.16735,22375.0,0.16723,30739.0,0.16736,11910.0,0.16722,56324.0,0.16737,78658.0,0.16721,35722.0,0.16738,63345.0,0.1672,2104288.0,0.16739,90283.0,0.16719,127237.0,0.1674,133617.0,0.16718,81490.0,0.16741,7767.0,0.16717,696709.0,0.16742,585783.0,0.16716,389516.0,0.16743,34336.0,0.16715,4847212.0,0.16744,31037.0,0.16714,61816.0,0.16745,151052.0,0.16713,591519.0,0.16746,1433476.0,0.16712,729126.0,0.16747,283847.0,0.16711,12429.0,0.16748,126765.0,0.1671,311340.0,0.16749,552482.0,0.16709,5430744.0,0.16751,61816.0,0.16708,23857.0,0.16752,31045.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:46:00,0.16763,11931.0,0.16764,6584.0,0.16762,718984.0,0.16768,20000.0,0.16761,54480.0,0.16769,22087.0,0.1676,83113.0,0.1677,9570.0,0.16758,73764.0,0.16771,6038.0,0.16757,184933.0,0.16772,2983.0,0.16756,116397.0,0.16773,18139.0,0.16755,12429.0,0.16774,22375.0,0.16754,1567633.0,0.16775,44709.0,0.16753,91661.0,0.16777,75251.0,0.16752,535599.0,0.16778,3130.0,0.16751,2985.0,0.16779,53297.0,0.1675,216686.0,0.1678,9528.0,0.16749,4825159.0,0.16781,153319.0,0.16748,592553.0,0.16782,623935.0,0.16747,76967.0,0.16783,112028.0,0.16746,4903013.0,0.16784,146770.0,0.16745,554168.0,0.16785,637470.0,0.16744,59068.0,0.16786,178776.0,0.16743,652411.0,0.16787,38572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:47:00,0.16814,38185.0,0.16815,10058.0,0.16812,322363.0,0.16816,6644.0,0.16811,63036.0,0.16817,8701.0,0.1681,26005.0,0.16818,94310.0,0.16809,175745.0,0.16821,9294.0,0.16808,29747.0,0.16822,80805.0,0.16807,189890.0,0.16824,51505.0,0.16806,111655.0,0.16826,11890.0,0.16805,31128.0,0.16827,595018.0,0.16804,51188.0,0.16828,87005.0,0.16803,61816.0,0.16829,280598.0,0.16802,37027.0,0.1683,805913.0,0.16801,42196.0,0.16831,152168.0,0.168,529095.0,0.16832,32368.0,0.16798,44648.0,0.16833,130679.0,0.16797,5411146.0,0.16834,546878.0,0.16796,156045.0,0.16836,22370.0,0.16795,271233.0,0.16837,1504236.0,0.16794,12429.0,0.16838,106358.0,0.16793,529315.0,0.16839,3113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:48:00,0.16846,35619.0,0.16848,9440.0,0.16843,342038.0,0.16849,8539.0,0.16841,151545.0,0.16851,16850.0,0.1684,73673.0,0.16852,44505.0,0.16839,175566.0,0.16853,8888.0,0.16838,6644.0,0.16854,7381.0,0.16837,18350.0,0.16855,85962.0,0.16836,78553.0,0.16856,5997.0,0.16835,85158.0,0.16857,47980.0,0.16834,572578.0,0.16858,107720.0,0.16833,9867.0,0.16859,581370.0,0.16832,4901843.0,0.1686,64782.0,0.16831,52834.0,0.16861,289102.0,0.1683,592939.0,0.16862,1766.0,0.16829,4812730.0,0.16863,89113.0,0.16828,21531.0,0.16864,831170.0,0.16827,44571.0,0.16865,2320.0,0.16826,557809.0,0.16866,125958.0,0.16825,61816.0,0.16867,542520.0,0.16824,262722.0,0.16868,107073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:49:00,0.16846,11872.0,0.16847,9070.0,0.16845,35619.0,0.16848,15534.0,0.16844,52766.0,0.16849,15532.0,0.16843,2352.0,0.1685,23330.0,0.16842,24114.0,0.16851,22375.0,0.16841,149850.0,0.16852,105475.0,0.1684,2964.0,0.16853,85106.0,0.16839,93338.0,0.16854,19065.0,0.16838,17165.0,0.16855,73200.0,0.16837,72830.0,0.16856,574712.0,0.16836,68024.0,0.16858,71457.0,0.16835,134318.0,0.16859,579681.0,0.16834,48896.0,0.1686,117115.0,0.16833,45008.0,0.16861,1370.0,0.16832,119942.0,0.16862,645147.0,0.16831,13005.0,0.16863,336041.0,0.1683,206059.0,0.16864,30822.0,0.16829,5174407.0,0.16865,21324.0,0.16828,540643.0,0.16866,634528.0,0.16827,56435.0,0.16867,123632.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:50:00,0.1686,2500.0,0.16862,22259.0,0.16859,97407.0,0.16863,2967.0,0.16858,234303.0,0.16865,8236.0,0.16857,184299.0,0.16867,8417.0,0.16856,164646.0,0.1687,27267.0,0.16855,112486.0,0.16873,178573.0,0.16854,38554.0,0.16874,66148.0,0.16853,36201.0,0.16875,60970.0,0.16852,4730.0,0.16876,40029.0,0.16851,41777.0,0.16877,68711.0,0.1685,152300.0,0.16878,110272.0,0.16849,17417.0,0.16879,43071.0,0.16848,49645.0,0.1688,631512.0,0.16847,564646.0,0.16882,168270.0,0.16846,224670.0,0.16883,347680.0,0.16845,101146.0,0.16884,18310.0,0.16844,5411436.0,0.16887,1597073.0,0.16843,32087.0,0.16888,92606.0,0.16842,62285.0,0.16889,89113.0,0.16841,5397500.0,0.1689,112146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:51:00,0.16815,16229.0,0.16821,89864.0,0.16813,55445.0,0.16822,313453.0,0.16812,31172.0,0.16823,193498.0,0.16811,196849.0,0.16824,73474.0,0.1681,97415.0,0.16827,29857.0,0.16809,93027.0,0.16828,66363.0,0.16808,57458.0,0.16829,37180.0,0.16807,6166.0,0.1683,547323.0,0.16806,651972.0,0.16831,81477.0,0.16805,4930952.0,0.16832,60970.0,0.16804,1526495.0,0.16833,768464.0,0.16803,602779.0,0.16834,593044.0,0.16802,89113.0,0.16835,45880.0,0.16801,115943.0,0.16836,66425.0,0.168,592561.0,0.16837,873462.0,0.16799,55388.0,0.16838,140252.0,0.16798,4812730.0,0.16839,63582.0,0.16797,1168756.0,0.1684,577180.0,0.16796,180921.0,0.16842,31988.0,0.16795,62367.0,0.16844,1340950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:52:00,0.1685,38113.0,0.16851,21013.0,0.16849,99932.0,0.16852,8153.0,0.16845,8888.0,0.16854,68658.0,0.16844,386411.0,0.16855,17054.0,0.16843,157771.0,0.16856,8888.0,0.16842,28393.0,0.16857,61713.0,0.16841,106043.0,0.16859,51387.0,0.1684,47305.0,0.1686,44961.0,0.16839,85956.0,0.16861,642220.0,0.16838,1618765.0,0.16862,55142.0,0.16837,39991.0,0.16863,641711.0,0.16836,527963.0,0.16864,639474.0,0.16835,253552.0,0.16865,119995.0,0.16834,62937.0,0.16866,187714.0,0.16833,5362568.0,0.16867,64780.0,0.16832,124317.0,0.16868,882640.0,0.16831,180675.0,0.16869,63036.0,0.1683,5411921.0,0.1687,2932.0,0.16829,34688.0,0.16871,526868.0,0.16828,638513.0,0.16872,92571.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:53:00,0.16848,2500.0,0.16849,8178.0,0.16847,170778.0,0.1685,11872.0,0.16846,71236.0,0.16852,114036.0,0.16845,59806.0,0.16853,57868.0,0.16844,67752.0,0.16855,1186.0,0.16843,23751.0,0.16856,62156.0,0.16842,500447.0,0.16857,133974.0,0.16841,62589.0,0.16858,128355.0,0.1684,83281.0,0.16859,47452.0,0.16839,29700.0,0.1686,202480.0,0.16838,144883.0,0.16861,580640.0,0.16837,91359.0,0.16862,17566.0,0.16836,37027.0,0.16863,136841.0,0.16835,32664.0,0.16864,857356.0,0.16834,44552.0,0.16865,591986.0,0.16833,53488.0,0.16866,67562.0,0.16832,5508893.0,0.16867,20000.0,0.16831,30367.0,0.16868,11893.0,0.1683,924696.0,0.16869,89113.0,0.16829,142527.0,0.1687,1536185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:54:00,0.16831,6644.0,0.16832,454037.0,0.16819,14112.0,0.16833,120967.0,0.16818,21300.0,0.16834,248316.0,0.16817,72590.0,0.16835,185805.0,0.16816,104885.0,0.16836,670516.0,0.16815,10262.0,0.16837,43739.0,0.16814,33331.0,0.16838,82262.0,0.16813,188664.0,0.16839,620321.0,0.16812,114196.0,0.1684,115209.0,0.16811,5130.0,0.16841,99695.0,0.1681,534425.0,0.16842,13754.0,0.16809,111820.0,0.16843,768599.0,0.16808,37027.0,0.16844,94101.0,0.16807,149476.0,0.16845,572204.0,0.16806,595791.0,0.16846,32232.0,0.16805,4812730.0,0.16847,6172735.0,0.16804,1504236.0,0.16848,55560.0,0.16803,61816.0,0.16849,109439.0,0.16802,89113.0,0.1685,5465059.0,0.16801,664056.0,0.16852,125617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:55:00,0.16805,14401.0,0.16806,112388.0,0.16802,52898.0,0.16807,15193.0,0.16801,9767.0,0.16808,138421.0,0.168,19800.0,0.16809,58627.0,0.16799,21478.0,0.1681,67548.0,0.16798,51558.0,0.16812,14085.0,0.16797,250077.0,0.16813,92588.0,0.16796,96063.0,0.16814,123600.0,0.16795,26384.0,0.16815,148040.0,0.16794,13511.0,0.16816,651258.0,0.16793,55936.0,0.16817,744761.0,0.16792,628190.0,0.16818,53284.0,0.16791,180659.0,0.1682,2299813.0,0.1679,535501.0,0.16821,100656.0,0.16789,44672.0,0.16823,630137.0,0.16788,575325.0,0.16824,4893086.0,0.16787,1504236.0,0.16825,1873785.0,0.16786,22201.0,0.16826,389529.0,0.16785,406118.0,0.16827,29627.0,0.16784,1059825.0,0.16828,17640.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:56:00,0.16793,11911.0,0.16794,20136.0,0.16792,12429.0,0.16795,58050.0,0.16789,77067.0,0.16796,76238.0,0.16788,13288.0,0.16797,51592.0,0.16787,137726.0,0.16798,1190.0,0.16786,13876.0,0.16799,86778.0,0.16785,124181.0,0.168,21505.0,0.16784,188873.0,0.16801,36281.0,0.16783,77705.0,0.16802,68527.0,0.16782,51639.0,0.16803,738855.0,0.16781,31340.0,0.16804,93690.0,0.1678,584842.0,0.16805,58356.0,0.16779,187180.0,0.16806,244303.0,0.16778,162342.0,0.16807,591910.0,0.16777,9641.0,0.16808,30794.0,0.16776,30802.0,0.16809,960308.0,0.16775,137503.0,0.1681,71980.0,0.16774,1298327.0,0.16811,548749.0,0.16772,5345686.0,0.16812,32789.0,0.16771,70111.0,0.16813,617847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:57:00,0.16804,28886.0,0.16805,11904.0,0.16803,10591.0,0.16807,20714.0,0.16802,67202.0,0.16808,29832.0,0.168,93334.0,0.16809,85102.0,0.16799,202497.0,0.1681,153383.0,0.16798,70622.0,0.16811,36141.0,0.16797,46026.0,0.16813,2976.0,0.16796,122493.0,0.16815,36583.0,0.16795,247263.0,0.16816,280838.0,0.16794,14922.0,0.16817,573157.0,0.16793,566342.0,0.16818,333758.0,0.16792,43130.0,0.16819,566674.0,0.16791,786271.0,0.1682,693585.0,0.1679,74212.0,0.16821,108702.0,0.16789,2964.0,0.16822,256420.0,0.16788,541902.0,0.16823,150977.0,0.16787,6376492.0,0.16824,603656.0,0.16786,89161.0,0.16826,528277.0,0.16785,821141.0,0.16827,5003023.0,0.16784,33748.0,0.16828,104095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:58:00,0.16799,272415.0,0.168,6644.0,0.16798,21967.0,0.16803,19034.0,0.16797,15620.0,0.16804,23355.0,0.16796,142196.0,0.16805,52889.0,0.16795,114668.0,0.16806,22280.0,0.16794,107846.0,0.16807,65587.0,0.16793,12055.0,0.16808,36482.0,0.16792,48758.0,0.16809,6050.0,0.16791,60945.0,0.1681,105586.0,0.1679,81143.0,0.16811,63324.0,0.16789,589306.0,0.16813,219915.0,0.16788,52598.0,0.16814,588501.0,0.16787,29784.0,0.16815,28798.0,0.16786,218628.0,0.16816,767023.0,0.16785,529568.0,0.16817,109007.0,0.16784,30715.0,0.16818,590463.0,0.16783,267254.0,0.16819,20776.0,0.16782,745760.0,0.1682,1894601.0,0.16781,640432.0,0.16821,104392.0,0.1678,4833965.0,0.16822,547566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:59:00,0.1678,204831.0,0.16783,19093.0,0.16779,62920.0,0.16785,47592.0,0.16778,55483.0,0.16787,103640.0,0.16777,24343.0,0.16788,52461.0,0.16776,67996.0,0.16789,44672.0,0.16775,389098.0,0.1679,42379.0,0.16774,78218.0,0.16791,3211.0,0.16773,2981.0,0.16792,667535.0,0.16772,40469.0,0.16793,66905.0,0.16771,67486.0,0.16794,182150.0,0.1677,1597347.0,0.16795,660033.0,0.16769,549065.0,0.16796,66748.0,0.16768,44728.0,0.16797,71457.0,0.16767,144414.0,0.16798,329630.0,0.16766,592951.0,0.16799,529126.0,0.16765,257447.0,0.16801,1375.0,0.16764,4905977.0,0.16802,5406542.0,0.16763,113896.0,0.16803,1567147.0,0.16762,530294.0,0.16804,3211.0,0.16761,4868225.0,0.16805,238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:00:00,0.16804,2500.0,0.16805,119544.0,0.16801,47492.0,0.16806,6644.0,0.168,55630.0,0.16807,23992.0,0.16798,8485.0,0.16808,137785.0,0.16797,42775.0,0.16809,1189.0,0.16796,84079.0,0.16811,60970.0,0.16795,128797.0,0.16812,8888.0,0.16794,129195.0,0.16813,6753.0,0.16793,604401.0,0.16814,73524.0,0.16792,104434.0,0.16815,191676.0,0.16791,22344.0,0.16816,747153.0,0.1679,628253.0,0.16817,12097.0,0.16789,162759.0,0.16818,356345.0,0.16788,63448.0,0.16819,557197.0,0.16787,6325854.0,0.1682,94722.0,0.16786,922128.0,0.16821,3214.0,0.16784,948388.0,0.16822,157029.0,0.16783,529631.0,0.16823,1484959.0,0.16781,4815710.0,0.16824,49150.0,0.1678,65379.0,0.16826,703771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:01:00,0.16819,73037.0,0.16822,11739.0,0.16818,23395.0,0.16825,374050.0,0.16817,36268.0,0.16826,1188.0,0.16816,9214.0,0.16827,53226.0,0.16815,33399.0,0.16828,84782.0,0.16814,5352.0,0.1683,78076.0,0.16813,149874.0,0.16831,36917.0,0.16812,161147.0,0.16832,147754.0,0.16811,4729.0,0.16833,85970.0,0.1681,531994.0,0.16834,65015.0,0.16809,13804.0,0.16835,130636.0,0.16808,57083.0,0.16836,45393.0,0.16807,624965.0,0.16837,588666.0,0.16806,491329.0,0.16838,345141.0,0.16805,44629.0,0.16839,3214.0,0.16804,6376483.0,0.1684,1425081.0,0.16803,834026.0,0.16841,118780.0,0.16802,531996.0,0.16842,196728.0,0.16801,9219.0,0.16843,5340474.0,0.168,103905.0,0.16845,64780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:02:00,0.16875,107328.0,0.1688,6644.0,0.16874,41846.0,0.16882,212027.0,0.16873,138353.0,0.16883,9719.0,0.16872,75683.0,0.16884,124933.0,0.16871,29636.0,0.16885,13031.0,0.1687,89161.0,0.16889,4988.0,0.16869,145159.0,0.1689,58298.0,0.16868,628329.0,0.16891,53290.0,0.16867,11059.0,0.16892,81378.0,0.16866,2965.0,0.16893,172511.0,0.16865,5411243.0,0.16894,36917.0,0.16864,129723.0,0.16895,91999.0,0.16862,238305.0,0.16896,535730.0,0.16861,5415813.0,0.16897,60958.0,0.1686,336858.0,0.16898,159666.0,0.16858,12429.0,0.16899,302563.0,0.16857,2964.0,0.169,555489.0,0.16856,30589.0,0.16901,12300.0,0.16855,3083.0,0.16902,35765.0,0.16854,1609208.0,0.16903,562556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:03:00,0.16934,3214.0,0.16935,6644.0,0.16933,101877.0,0.16936,22344.0,0.16932,95886.0,0.16937,110704.0,0.16931,13895.0,0.16938,16940.0,0.1693,69745.0,0.16939,22344.0,0.16929,24121.0,0.1694,61346.0,0.16928,37007.0,0.16941,1180.0,0.16927,63581.0,0.16943,29517.0,0.16926,6861.0,0.16944,8364.0,0.16925,112140.0,0.16945,28672.0,0.16924,2964.0,0.16946,12485.0,0.16923,37027.0,0.16947,52313.0,0.16922,6339310.0,0.16948,45655.0,0.16921,628740.0,0.16949,2964.0,0.1692,66825.0,0.1695,196012.0,0.16919,61816.0,0.16951,60970.0,0.16917,89161.0,0.16952,4231.0,0.16916,133284.0,0.16953,220769.0,0.16915,4887603.0,0.16954,44237.0,0.16914,44341.0,0.16955,68874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:04:00,0.16913,115229.0,0.16914,107082.0,0.1691,8888.0,0.16919,22344.0,0.16909,8784.0,0.1692,21432.0,0.16908,304150.0,0.16921,53590.0,0.16907,34604.0,0.16922,14018.0,0.16906,6851.0,0.16923,8311.0,0.16905,32500.0,0.16924,1181.0,0.16904,2964.0,0.16925,18594.0,0.16903,4908178.0,0.16926,9703.0,0.16902,681759.0,0.16927,89161.0,0.16901,133424.0,0.16928,64099.0,0.169,9947.0,0.16929,101697.0,0.16899,40534.0,0.1693,110052.0,0.16898,5427513.0,0.16931,60128.0,0.16897,25308.0,0.16932,620248.0,0.16896,107562.0,0.16934,61816.0,0.16895,1388018.0,0.16935,585613.0,0.16894,61473.0,0.16936,89670.0,0.16892,20614.0,0.16937,809723.0,0.16891,620013.0,0.16938,4821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:05:00,0.1688,40234.0,0.16881,198.0,0.16879,181982.0,0.16884,22171.0,0.16878,242209.0,0.16885,69728.0,0.16877,21428.0,0.16886,8888.0,0.16876,136053.0,0.16888,5130.0,0.16875,100772.0,0.16889,2368.0,0.16874,112826.0,0.1689,63000.0,0.16873,136744.0,0.16891,22993.0,0.16872,5006173.0,0.16892,70770.0,0.16871,1524615.0,0.16893,526182.0,0.1687,190968.0,0.16895,204245.0,0.16868,68933.0,0.16896,533376.0,0.16867,68496.0,0.16897,4988.0,0.16866,5396053.0,0.16898,97887.0,0.16865,301109.0,0.16899,82052.0,0.16864,30674.0,0.169,695257.0,0.16863,594321.0,0.16901,140026.0,0.16862,3114.0,0.16902,863570.0,0.1686,1038819.0,0.16904,556490.0,0.16859,37367.0,0.16905,88848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:06:00,0.16872,3783.0,0.16873,234994.0,0.16867,8888.0,0.16874,142710.0,0.16866,130821.0,0.16875,24641.0,0.16865,22897.0,0.16876,144408.0,0.16864,13016.0,0.16877,84244.0,0.16862,161768.0,0.16878,272585.0,0.16861,6174.0,0.16879,51372.0,0.1686,4940171.0,0.1688,626005.0,0.16859,82770.0,0.16881,60970.0,0.16858,85456.0,0.16882,129451.0,0.16857,549947.0,0.16883,123390.0,0.16856,286947.0,0.16884,1067056.0,0.16855,152347.0,0.16885,618594.0,0.16854,2060808.0,0.16886,64780.0,0.16853,22171.0,0.16887,89161.0,0.16852,103852.0,0.16888,557009.0,0.16851,4834345.0,0.1689,121547.0,0.1685,527525.0,0.16891,564874.0,0.16849,886434.0,0.16892,496817.0,0.16848,558287.0,0.16893,3214.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:07:00,0.16796,265504.0,0.16797,9030.0,0.16795,59907.0,0.16802,62527.0,0.16794,20003.0,0.16803,16228.0,0.16793,116489.0,0.16804,61921.0,0.16792,34642.0,0.16805,8888.0,0.16791,52138.0,0.16806,80734.0,0.1679,57623.0,0.16807,26305.0,0.16789,234156.0,0.16808,8305.0,0.16788,206067.0,0.16809,553739.0,0.16787,70072.0,0.1681,158807.0,0.16786,208926.0,0.16811,778878.0,0.16785,61473.0,0.16812,2975.0,0.16784,4881826.0,0.16813,98733.0,0.16783,252850.0,0.16814,531628.0,0.16782,529662.0,0.16815,36968.0,0.16781,4870028.0,0.16816,78099.0,0.1678,535765.0,0.16818,106411.0,0.16779,76776.0,0.16819,11831.0,0.16778,379521.0,0.1682,1531584.0,0.16777,23292.0,0.16821,1615007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:08:00,0.16721,225899.0,0.16723,2964.0,0.16718,54360.0,0.16728,8887.0,0.16716,75065.0,0.16729,43770.0,0.16715,91980.0,0.1673,44829.0,0.16714,173143.0,0.16731,67137.0,0.16713,34356.0,0.16732,80021.0,0.16712,3214.0,0.16733,168468.0,0.16711,66461.0,0.16734,567514.0,0.1671,89161.0,0.16736,9869.0,0.16709,106735.0,0.16737,631241.0,0.16708,53931.0,0.16738,979774.0,0.16707,92428.0,0.1674,2536.0,0.16705,224945.0,0.16741,256330.0,0.16704,6319930.0,0.16742,14334.0,0.16703,1120.0,0.16743,9641.0,0.16702,100992.0,0.16744,137167.0,0.16701,130039.0,0.16747,425389.0,0.167,96643.0,0.16748,2964.0,0.16699,29946.0,0.16749,1621954.0,0.16698,3214.0,0.1675,787815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:09:00,0.16706,25810.0,0.1671,21731.0,0.16703,246491.0,0.16711,12058.0,0.16702,71846.0,0.16712,69341.0,0.16701,626559.0,0.16714,20949.0,0.167,66023.0,0.16715,18787.0,0.16699,158168.0,0.16716,44867.0,0.16698,153947.0,0.16717,101994.0,0.16697,199983.0,0.16718,89161.0,0.16696,23709.0,0.16719,6126.0,0.16695,56014.0,0.1672,204470.0,0.16694,51853.0,0.16721,338682.0,0.16693,1154.0,0.16722,282303.0,0.16692,114915.0,0.16723,109878.0,0.16691,2992.0,0.16725,108293.0,0.1669,29548.0,0.16726,1764.0,0.16689,11831.0,0.16727,2964.0,0.16688,4824593.0,0.16728,217372.0,0.16687,1914774.0,0.16729,109340.0,0.16686,89161.0,0.1673,507485.0,0.16685,59831.0,0.16731,9641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:10:00,0.16681,283669.0,0.16682,11985.0,0.1668,173790.0,0.16691,94846.0,0.16679,47285.0,0.16694,51958.0,0.16678,56898.0,0.16695,235875.0,0.16677,45689.0,0.16696,1197.0,0.16676,61816.0,0.16697,2964.0,0.16675,64472.0,0.16698,662481.0,0.16674,20753.0,0.167,268973.0,0.16673,121708.0,0.16701,61121.0,0.16672,569341.0,0.16702,532199.0,0.16671,48409.0,0.16703,121355.0,0.1667,366974.0,0.16704,168530.0,0.16669,7043.0,0.16705,532104.0,0.16668,535754.0,0.16706,1027627.0,0.16667,87115.0,0.16707,11831.0,0.16665,1376991.0,0.16708,46133.0,0.16664,35152.0,0.16709,245155.0,0.16663,109998.0,0.1671,152290.0,0.16662,570844.0,0.16712,4922655.0,0.16661,4854611.0,0.16713,1621963.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:11:00,0.16694,23962.0,0.16696,11981.0,0.16692,322632.0,0.16697,9584.0,0.16691,70919.0,0.16699,103278.0,0.1669,95930.0,0.16702,81487.0,0.16689,46099.0,0.16703,43225.0,0.16688,32339.0,0.16704,140629.0,0.16687,120905.0,0.16705,379632.0,0.16686,161567.0,0.16706,595925.0,0.16685,49296.0,0.16707,28540.0,0.16684,11800.0,0.16708,89161.0,0.16683,59611.0,0.16709,92651.0,0.16682,692200.0,0.1671,904650.0,0.16681,11831.0,0.16711,234796.0,0.1668,665748.0,0.16712,73647.0,0.16678,62966.0,0.16713,576724.0,0.16677,859682.0,0.16714,20115.0,0.16676,72309.0,0.16715,533049.0,0.16675,4872634.0,0.16716,76185.0,0.16674,14629.0,0.16718,311992.0,0.16673,54494.0,0.16719,6331761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:12:00,0.16721,362809.0,0.16722,12041.0,0.1672,29090.0,0.16725,29901.0,0.16719,56166.0,0.16726,368084.0,0.16718,37595.0,0.16727,63478.0,0.16717,43153.0,0.16729,65966.0,0.16716,109547.0,0.1673,140768.0,0.16715,85485.0,0.16731,40063.0,0.16714,68280.0,0.16733,93736.0,0.16713,179136.0,0.16734,70467.0,0.16712,123060.0,0.16735,111731.0,0.16711,267302.0,0.16736,317497.0,0.1671,64184.0,0.16738,61816.0,0.16709,71457.0,0.16739,31911.0,0.16708,1764.0,0.1674,181782.0,0.16706,30452.0,0.16741,54146.0,0.16705,4842665.0,0.16742,9641.0,0.16704,1560368.0,0.16743,16646.0,0.16703,4988.0,0.16744,120322.0,0.16702,4874546.0,0.16745,19980.0,0.16701,11831.0,0.16746,36685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:13:00,0.16698,216225.0,0.16699,11979.0,0.16697,188027.0,0.167,29946.0,0.16696,325694.0,0.16702,31767.0,0.16695,60684.0,0.16704,29939.0,0.16693,56820.0,0.16705,36536.0,0.16692,176464.0,0.16706,271829.0,0.16691,27049.0,0.16707,35513.0,0.1669,100953.0,0.16708,106193.0,0.16689,124124.0,0.16709,8888.0,0.16688,175706.0,0.1671,124094.0,0.16687,74610.0,0.16711,35085.0,0.16686,252058.0,0.16712,110136.0,0.16684,29973.0,0.16713,128952.0,0.16683,62988.0,0.16714,36917.0,0.16682,114199.0,0.16715,170928.0,0.16681,831232.0,0.16716,1090740.0,0.1668,123230.0,0.16717,10275.0,0.16679,4812730.0,0.16718,20584.0,0.16677,214927.0,0.16719,1504236.0,0.16676,5144058.0,0.1672,223108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:14:00,0.16712,18025.0,0.16713,65281.0,0.1671,23938.0,0.16714,29920.0,0.16709,328361.0,0.16715,53173.0,0.16708,1197.0,0.16716,22444.0,0.16707,144693.0,0.16717,54687.0,0.16706,23919.0,0.16719,112204.0,0.16705,535667.0,0.1672,266029.0,0.16704,32600.0,0.16721,20000.0,0.16703,113662.0,0.16722,602836.0,0.16702,54399.0,0.16723,170656.0,0.16701,1764.0,0.16724,814846.0,0.167,37027.0,0.16725,671168.0,0.16699,560936.0,0.16727,65476.0,0.16698,8415.0,0.16728,235021.0,0.16697,255485.0,0.1673,582647.0,0.16696,64385.0,0.16732,531245.0,0.16695,642257.0,0.16733,4812730.0,0.16694,25436.0,0.16734,327226.0,0.16693,562084.0,0.16735,1622570.0,0.16691,4897593.0,0.16736,1714617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:15:00,0.1667,133471.0,0.16671,21051.0,0.16669,262492.0,0.16673,36527.0,0.16668,22912.0,0.16675,332911.0,0.16667,10939.0,0.16676,10455.0,0.16666,29385.0,0.16677,280797.0,0.16665,46164.0,0.16678,44969.0,0.16664,113349.0,0.16679,94619.0,0.16663,59301.0,0.1668,8959.0,0.16662,111915.0,0.16681,156844.0,0.16661,22685.0,0.16682,92251.0,0.1666,44965.0,0.16684,225617.0,0.16659,66976.0,0.16685,44950.0,0.16658,321379.0,0.16686,135759.0,0.16656,783952.0,0.16687,557114.0,0.16655,9641.0,0.16688,31106.0,0.16654,2047490.0,0.16689,532614.0,0.16653,811922.0,0.1669,816682.0,0.16651,37367.0,0.16691,339949.0,0.1665,370988.0,0.16692,48145.0,0.16648,4868804.0,0.16693,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:16:00,0.16647,240.0,0.16648,342989.0,0.16642,368033.0,0.16649,47396.0,0.16641,22996.0,0.1665,80210.0,0.1664,36163.0,0.16653,61139.0,0.16639,65270.0,0.16654,293106.0,0.16638,70361.0,0.16655,778388.0,0.16637,48809.0,0.16656,29620.0,0.16636,25474.0,0.16657,202039.0,0.16635,34786.0,0.16658,64184.0,0.16634,74365.0,0.16659,1366718.0,0.16633,115935.0,0.1666,184678.0,0.16632,69959.0,0.16661,4988.0,0.16631,44866.0,0.16662,577481.0,0.1663,2591.0,0.16663,4812730.0,0.16629,25623.0,0.16664,220889.0,0.16627,9641.0,0.16665,553381.0,0.16626,30078.0,0.16666,4815694.0,0.16624,855833.0,0.16668,18348.0,0.16623,543277.0,0.16669,1542228.0,0.16622,20241.0,0.1667,1792880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:17:00,0.16632,213595.0,0.16634,4422.0,0.1663,1202.0,0.16635,13598.0,0.16629,57300.0,0.16637,42807.0,0.16628,57259.0,0.16638,52182.0,0.16627,29110.0,0.16639,71316.0,0.16626,85685.0,0.1664,19507.0,0.16625,140513.0,0.16641,36556.0,0.16624,539249.0,0.16643,75112.0,0.16623,1783.0,0.16644,7036.0,0.16622,594832.0,0.16645,222575.0,0.16621,68890.0,0.16646,25444.0,0.1662,1627260.0,0.16647,695829.0,0.16618,25402.0,0.16648,842976.0,0.16617,20050.0,0.16649,59989.0,0.16616,578814.0,0.1665,53933.0,0.16615,813629.0,0.16651,111774.0,0.16614,541493.0,0.16652,646804.0,0.16613,4812730.0,0.16653,9641.0,0.16612,1018.0,0.16654,64476.0,0.16611,52162.0,0.16655,545532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:18:00,0.16648,11812.0,0.16649,69925.0,0.16647,238199.0,0.1665,57059.0,0.16645,25034.0,0.16652,97268.0,0.16644,17685.0,0.16653,35914.0,0.16643,172709.0,0.16654,66336.0,0.16642,204034.0,0.16655,8730.0,0.16641,50234.0,0.16656,2964.0,0.1664,11831.0,0.16657,216751.0,0.16639,129529.0,0.16658,63448.0,0.16638,48509.0,0.16659,97924.0,0.16637,572532.0,0.1666,29988.0,0.16636,4997.0,0.16661,703182.0,0.16635,571370.0,0.16662,75087.0,0.16634,308079.0,0.16663,76872.0,0.16633,39266.0,0.16664,220472.0,0.16632,53535.0,0.16665,536382.0,0.16631,9118.0,0.16666,36073.0,0.1663,540152.0,0.16667,123344.0,0.16629,74941.0,0.16668,582191.0,0.16628,5372298.0,0.1667,825423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:19:00,0.16571,241162.0,0.16572,12071.0,0.1657,170537.0,0.16575,21513.0,0.16569,98672.0,0.16577,20432.0,0.16568,338932.0,0.16578,12195.0,0.16567,65556.0,0.16579,22160.0,0.16566,109331.0,0.1658,143903.0,0.16565,91483.0,0.16581,101020.0,0.16564,13230.0,0.16582,15949.0,0.16563,253429.0,0.16583,27347.0,0.16562,579157.0,0.16584,36917.0,0.16561,17160.0,0.16585,40157.0,0.1656,34535.0,0.16586,801437.0,0.16559,573822.0,0.16587,48231.0,0.16558,68944.0,0.16588,819979.0,0.16557,254399.0,0.16589,3015.0,0.16556,571533.0,0.1659,780514.0,0.16555,18019.0,0.16591,241811.0,0.16554,2087881.0,0.16592,31260.0,0.16552,908327.0,0.16593,595875.0,0.16551,22025.0,0.16594,45197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:20:00,0.16548,399649.0,0.16549,15112.0,0.16547,163834.0,0.1655,20000.0,0.16546,308917.0,0.16553,21046.0,0.16545,116678.0,0.16555,83048.0,0.16544,20934.0,0.16556,21841.0,0.16543,22628.0,0.16558,8888.0,0.16542,39776.0,0.16559,89404.0,0.16541,59901.0,0.1656,25592.0,0.1654,93095.0,0.16561,8150.0,0.16539,12664.0,0.16562,78941.0,0.16537,355647.0,0.16563,36979.0,0.16536,39758.0,0.16564,963747.0,0.16535,3024.0,0.16565,182235.0,0.16534,30244.0,0.16566,82190.0,0.16533,254014.0,0.16567,165654.0,0.16531,819695.0,0.16568,194542.0,0.1653,30253.0,0.16569,14795.0,0.16529,15045.0,0.1657,1574542.0,0.16528,37360.0,0.16571,1399.0,0.16527,4988.0,0.16572,9174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:21:00,0.16581,9483.0,0.16582,31753.0,0.16579,20904.0,0.16583,16660.0,0.16578,228494.0,0.16584,280216.0,0.16577,26339.0,0.16585,473342.0,0.16576,322570.0,0.16586,61461.0,0.16575,76020.0,0.16587,46421.0,0.16574,22379.0,0.16588,40553.0,0.16573,134553.0,0.16589,46408.0,0.16572,107741.0,0.1659,8888.0,0.1657,553257.0,0.16591,72118.0,0.16569,47079.0,0.16592,610353.0,0.16568,44126.0,0.16593,58955.0,0.16567,536536.0,0.16594,132116.0,0.16566,259393.0,0.16595,233388.0,0.16565,68639.0,0.16597,546914.0,0.16564,30190.0,0.16598,157814.0,0.16563,561666.0,0.16599,1005347.0,0.16562,840311.0,0.166,693648.0,0.16561,21337.0,0.16601,48341.0,0.1656,45227.0,0.16602,4822565.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:22:00,0.16586,75849.0,0.16587,434456.0,0.16584,82374.0,0.16588,2307.0,0.16583,28611.0,0.16589,12133.0,0.16582,215040.0,0.1659,43367.0,0.16581,302420.0,0.16591,53571.0,0.1658,373374.0,0.16592,76537.0,0.16579,113666.0,0.16593,28834.0,0.16578,8005.0,0.16594,56571.0,0.16577,28947.0,0.16595,25130.0,0.16576,34522.0,0.16596,42719.0,0.16575,565916.0,0.16597,178716.0,0.16574,115294.0,0.16598,7015.0,0.16573,644336.0,0.16599,843073.0,0.16572,49317.0,0.166,752793.0,0.16571,40218.0,0.16601,60223.0,0.1657,240776.0,0.16602,748366.0,0.16569,828059.0,0.16603,2964.0,0.16568,570918.0,0.16604,732042.0,0.16567,39511.0,0.16605,61879.0,0.16566,536568.0,0.16606,4840315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:23:00,0.16571,93589.0,0.16573,4264.0,0.1657,3214.0,0.16574,75536.0,0.16569,243457.0,0.16576,3016.0,0.16568,6337.0,0.16578,71228.0,0.16567,127889.0,0.16579,5130.0,0.16566,121183.0,0.1658,292626.0,0.16565,581114.0,0.16581,80480.0,0.16564,129094.0,0.16582,52661.0,0.16563,3170.0,0.16583,22628.0,0.16562,10199.0,0.16585,75446.0,0.16561,597277.0,0.16586,121053.0,0.1656,150148.0,0.16587,116868.0,0.16559,546436.0,0.16588,60970.0,0.16558,22628.0,0.16589,1397.0,0.16557,237947.0,0.1659,178552.0,0.16556,844470.0,0.16591,153246.0,0.16554,1509036.0,0.16592,628431.0,0.16553,41915.0,0.16593,193771.0,0.16552,31254.0,0.16594,48161.0,0.1655,4968862.0,0.16595,4836670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:24:00,0.1653,6644.0,0.16532,16372.0,0.16529,20953.0,0.16534,42910.0,0.16528,127879.0,0.16535,43479.0,0.16526,24181.0,0.16536,133538.0,0.16525,84372.0,0.16537,68325.0,0.16524,121509.0,0.16538,237925.0,0.16523,36468.0,0.16539,114865.0,0.16522,52436.0,0.1654,20000.0,0.16521,54445.0,0.16541,65030.0,0.1652,99779.0,0.16542,108803.0,0.16519,42474.0,0.16543,198845.0,0.16518,370232.0,0.16544,31831.0,0.16517,92092.0,0.16545,2964.0,0.16516,22628.0,0.16546,187894.0,0.16513,55283.0,0.16547,45311.0,0.16512,915145.0,0.16549,1068075.0,0.16511,4916686.0,0.1655,57148.0,0.16509,3180.0,0.16551,264822.0,0.16508,23262.0,0.16552,222422.0,0.16507,57893.0,0.16553,1504236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:25:00,0.16549,582106.0,0.16551,2307.0,0.16548,70876.0,0.16555,10097.0,0.16547,269903.0,0.16556,11658.0,0.16546,339194.0,0.16557,86815.0,0.16545,27813.0,0.16559,41783.0,0.16544,73924.0,0.1656,6162.0,0.16543,97577.0,0.16561,33272.0,0.16542,15041.0,0.16562,26417.0,0.16541,189661.0,0.16563,3021.0,0.1654,13876.0,0.16564,82195.0,0.16539,30231.0,0.16565,29042.0,0.16538,674050.0,0.16566,24819.0,0.16537,1504236.0,0.16567,20285.0,0.16536,412358.0,0.16568,686635.0,0.16535,574343.0,0.16569,41409.0,0.16534,26010.0,0.1657,109303.0,0.16533,22928.0,0.16571,796205.0,0.16532,5358415.0,0.16572,19587.0,0.16531,12460.0,0.16576,215234.0,0.1653,17395.0,0.16577,84109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:26:00,0.16574,12069.0,0.16575,270990.0,0.16571,3017.0,0.16576,97447.0,0.1657,11831.0,0.16577,116334.0,0.16569,76107.0,0.16578,199480.0,0.16568,66785.0,0.16579,276918.0,0.16567,116529.0,0.1658,188509.0,0.16566,262936.0,0.16581,85189.0,0.16565,100616.0,0.16583,60970.0,0.16564,54109.0,0.16584,572445.0,0.16563,59727.0,0.16585,52437.0,0.16562,623790.0,0.16586,845052.0,0.16561,95711.0,0.16587,861153.0,0.1656,132951.0,0.16588,178396.0,0.16559,187483.0,0.16589,122647.0,0.16557,5401686.0,0.1659,539094.0,0.16556,4463.0,0.16591,19674.0,0.16555,828624.0,0.16592,257264.0,0.16554,2099418.0,0.16593,59066.0,0.16552,568231.0,0.16595,540452.0,0.16551,4904593.0,0.16596,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:27:00,0.16565,12074.0,0.16566,74058.0,0.16562,8888.0,0.16567,64623.0,0.16561,74923.0,0.16568,47267.0,0.1656,118022.0,0.16569,59510.0,0.16559,10819.0,0.1657,34547.0,0.16558,8888.0,0.16571,602457.0,0.16557,405183.0,0.16572,243309.0,0.16556,116805.0,0.16574,54028.0,0.16555,49070.0,0.16575,17772.0,0.16553,40521.0,0.16576,121939.0,0.16552,5412243.0,0.16577,706343.0,0.16551,38941.0,0.16578,927392.0,0.1655,81156.0,0.16579,132536.0,0.16549,540138.0,0.1658,556419.0,0.16548,84499.0,0.16581,71619.0,0.16547,104165.0,0.16582,295528.0,0.16546,817319.0,0.16583,558575.0,0.16545,25018.0,0.16584,92995.0,0.16544,5408693.0,0.16585,81906.0,0.16543,86811.0,0.16586,1507200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:28:00,0.16563,204310.0,0.16566,12075.0,0.16562,318395.0,0.16567,6644.0,0.16561,162237.0,0.16568,22482.0,0.1656,4227.0,0.16569,39760.0,0.16559,20290.0,0.1657,3017.0,0.16558,88260.0,0.16571,100541.0,0.16557,170287.0,0.16572,98125.0,0.16556,703879.0,0.16573,265731.0,0.16555,38426.0,0.16574,5130.0,0.16554,1562937.0,0.16575,29659.0,0.16553,598806.0,0.16576,67893.0,0.16552,3018.0,0.16577,189989.0,0.16551,250836.0,0.16578,53772.0,0.1655,589632.0,0.16579,1359306.0,0.16549,4873166.0,0.1658,56248.0,0.16548,61816.0,0.16581,799183.0,0.16547,124036.0,0.16582,394308.0,0.16546,817177.0,0.16583,86523.0,0.16545,579520.0,0.16584,50909.0,0.16544,36834.0,0.16585,590815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:29:00,0.16526,12103.0,0.16527,22235.0,0.16524,236979.0,0.16528,21962.0,0.16523,173264.0,0.16529,68848.0,0.16522,46604.0,0.1653,165104.0,0.16521,551211.0,0.16531,161331.0,0.1652,25149.0,0.16532,25101.0,0.16519,356940.0,0.16533,27220.0,0.16518,139456.0,0.16534,58979.0,0.16516,46169.0,0.16535,121665.0,0.16515,92784.0,0.16536,96581.0,0.16514,62958.0,0.16537,537509.0,0.16513,609917.0,0.16538,136023.0,0.16512,86261.0,0.16539,908423.0,0.16511,125997.0,0.1654,750708.0,0.1651,5351118.0,0.16541,184314.0,0.16509,1086419.0,0.16542,189475.0,0.16508,25266.0,0.16543,602490.0,0.16507,4812730.0,0.16545,259378.0,0.16506,105511.0,0.16546,563640.0,0.16505,563551.0,0.16548,89161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:30:00,0.16544,39198.0,0.16546,12090.0,0.16543,24711.0,0.16547,47432.0,0.16542,125433.0,0.16548,20668.0,0.16541,172119.0,0.1655,98641.0,0.1654,243564.0,0.16551,43940.0,0.16539,172947.0,0.16552,78561.0,0.16538,273527.0,0.16553,6338.0,0.16537,135917.0,0.16555,86132.0,0.16536,24945.0,0.16556,563909.0,0.16535,68051.0,0.16557,82215.0,0.16534,273551.0,0.16558,26484.0,0.16533,98307.0,0.16559,2964.0,0.16532,443264.0,0.1656,290045.0,0.16531,11831.0,0.16561,1004723.0,0.1653,108742.0,0.16562,444814.0,0.16529,4815755.0,0.16563,1399.0,0.16528,240152.0,0.16564,84900.0,0.16527,104453.0,0.16565,1791.0,0.16526,23686.0,0.16566,175968.0,0.16525,4844738.0,0.16567,64780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:31:00,0.16552,11906.0,0.16553,32330.0,0.16551,14424.0,0.16554,92724.0,0.1655,10412.0,0.16555,3020.0,0.16549,38684.0,0.16556,101816.0,0.16548,9218.0,0.16557,45298.0,0.16547,128138.0,0.16558,443214.0,0.16546,208701.0,0.16559,1207.0,0.16545,115773.0,0.1656,351617.0,0.16544,139558.0,0.16561,37308.0,0.16543,47616.0,0.16562,81443.0,0.16542,76290.0,0.16563,536666.0,0.16541,563768.0,0.16564,178375.0,0.1654,100959.0,0.16565,40571.0,0.16539,37027.0,0.16566,121353.0,0.16538,540497.0,0.16567,82101.0,0.16537,1799749.0,0.16568,567653.0,0.16536,4843890.0,0.16569,1139082.0,0.16535,190685.0,0.1657,203163.0,0.16534,1454145.0,0.16571,876841.0,0.16533,85493.0,0.16572,81816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:32:00,0.1658,2500.0,0.16581,224184.0,0.16578,71380.0,0.16582,12063.0,0.16577,11210.0,0.16583,86769.0,0.16576,13525.0,0.16584,100623.0,0.16575,37622.0,0.16585,79212.0,0.16574,8888.0,0.16586,257494.0,0.16573,188714.0,0.16587,60306.0,0.16572,260251.0,0.16588,5130.0,0.16571,122103.0,0.16589,636979.0,0.1657,168429.0,0.1659,241756.0,0.16569,87048.0,0.16591,560760.0,0.16568,29649.0,0.16592,308371.0,0.16567,30761.0,0.16593,45912.0,0.16566,604367.0,0.16594,968863.0,0.16565,37027.0,0.16595,559231.0,0.16564,98776.0,0.16596,227890.0,0.16563,349532.0,0.16597,1397.0,0.16562,663402.0,0.16598,98801.0,0.16561,881594.0,0.16599,666254.0,0.1656,609777.0,0.166,184882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:33:00,0.16622,17541.0,0.16623,46464.0,0.16621,82590.0,0.16625,6644.0,0.1662,14018.0,0.16626,53458.0,0.16618,62372.0,0.16627,48114.0,0.16617,20227.0,0.16629,60148.0,0.16616,328219.0,0.1663,163640.0,0.16615,262584.0,0.16631,351766.0,0.16614,294298.0,0.16632,68498.0,0.16613,8415.0,0.16633,603232.0,0.16612,79747.0,0.16634,167032.0,0.16611,71456.0,0.16636,22055.0,0.1661,606004.0,0.16637,542851.0,0.16608,61161.0,0.16638,837700.0,0.16607,566087.0,0.16639,122100.0,0.16606,118807.0,0.1664,903633.0,0.16605,77296.0,0.16641,327751.0,0.16604,2039576.0,0.16642,246124.0,0.16603,980161.0,0.16643,598075.0,0.16602,5080538.0,0.16644,393091.0,0.16601,63716.0,0.16645,4887150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:34:00,0.16632,575724.0,0.16636,21432.0,0.16631,241957.0,0.16639,11893.0,0.1663,135496.0,0.16641,67762.0,0.16629,84658.0,0.16642,78518.0,0.16628,17243.0,0.16643,70114.0,0.16627,8888.0,0.16644,23211.0,0.16626,130328.0,0.16645,124643.0,0.16625,39358.0,0.16646,533990.0,0.16624,8538.0,0.16647,22179.0,0.16623,33091.0,0.16648,74659.0,0.16622,36626.0,0.16649,713926.0,0.16621,646203.0,0.1665,300743.0,0.1662,28632.0,0.16652,122889.0,0.16619,281015.0,0.16653,1529201.0,0.16618,72016.0,0.16654,597667.0,0.16617,624083.0,0.16655,109020.0,0.16616,4905566.0,0.16656,2257492.0,0.16615,12689.0,0.16657,3152.0,0.16614,537982.0,0.16658,4812730.0,0.16613,4953377.0,0.16659,284267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:35:00,0.16632,18975.0,0.16633,324206.0,0.16627,132392.0,0.16634,163245.0,0.16626,71380.0,0.16635,76483.0,0.16625,8135.0,0.16636,30061.0,0.16624,1203.0,0.16637,95632.0,0.16623,65182.0,0.16638,22542.0,0.16622,170777.0,0.16639,67132.0,0.16621,15261.0,0.1664,132221.0,0.1662,18611.0,0.16641,56774.0,0.16619,45129.0,0.16642,61816.0,0.16618,44217.0,0.16643,167341.0,0.16617,123020.0,0.16644,68887.0,0.16616,627760.0,0.16645,630643.0,0.16615,1396.0,0.16646,162371.0,0.16614,269019.0,0.16647,1198573.0,0.16613,46079.0,0.16648,201841.0,0.16612,626232.0,0.16649,545724.0,0.16611,64977.0,0.1665,27627.0,0.1661,157095.0,0.16651,9640.0,0.16608,31046.0,0.16652,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:36:00,0.16598,39386.0,0.16599,15177.0,0.16597,176152.0,0.16601,50945.0,0.16596,269616.0,0.16602,14912.0,0.16595,557820.0,0.16603,93246.0,0.16594,113366.0,0.16604,69597.0,0.16593,119857.0,0.16605,258668.0,0.16592,673305.0,0.16606,84375.0,0.16591,163967.0,0.16607,20909.0,0.1659,4532.0,0.16608,65030.0,0.16589,557295.0,0.16609,81121.0,0.16588,269936.0,0.16611,60424.0,0.16587,1547423.0,0.16612,40082.0,0.16586,39991.0,0.16613,174093.0,0.16585,625115.0,0.16614,23245.0,0.16584,138039.0,0.16615,186950.0,0.16583,27397.0,0.16616,919907.0,0.16582,43698.0,0.16617,89161.0,0.1658,815234.0,0.16618,201272.0,0.16579,4874546.0,0.16619,4812730.0,0.16578,81015.0,0.1662,745580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:37:00,0.16597,18213.0,0.16598,32985.0,0.16596,60142.0,0.16599,45183.0,0.16595,440940.0,0.166,51382.0,0.16594,13818.0,0.16601,3012.0,0.16593,64402.0,0.16602,121157.0,0.16592,179342.0,0.16603,242299.0,0.16591,60968.0,0.16604,49199.0,0.1659,167115.0,0.16605,136667.0,0.16589,20721.0,0.16606,684358.0,0.16588,52812.0,0.16607,20175.0,0.16587,108421.0,0.16608,25000.0,0.16586,38814.0,0.16609,177595.0,0.16585,151633.0,0.1661,577491.0,0.16584,173173.0,0.16611,73668.0,0.16583,584411.0,0.16612,904840.0,0.16582,61816.0,0.16613,922866.0,0.16581,536083.0,0.16614,32518.0,0.1658,319903.0,0.16615,75820.0,0.16579,3167.0,0.16616,637434.0,0.16578,548011.0,0.16617,4901891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:38:00,0.16611,2500.0,0.16612,20573.0,0.1661,41633.0,0.16613,57186.0,0.16609,54670.0,0.16614,67325.0,0.16608,88142.0,0.16615,139617.0,0.16606,8888.0,0.16616,252707.0,0.16605,207868.0,0.16617,150131.0,0.16604,117970.0,0.16618,123292.0,0.16603,80998.0,0.16619,534857.0,0.16602,236831.0,0.1662,221416.0,0.16601,126152.0,0.16621,920050.0,0.166,27153.0,0.16622,141726.0,0.16599,165478.0,0.16623,539282.0,0.16598,48858.0,0.16624,151796.0,0.16597,600395.0,0.16625,122112.0,0.16596,30131.0,0.16626,162650.0,0.16595,903531.0,0.16627,173922.0,0.16594,57254.0,0.16628,5829632.0,0.16593,9485.0,0.16629,2964.0,0.16592,64990.0,0.1663,2177057.0,0.16591,82660.0,0.16631,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:39:00,0.16637,12022.0,0.16638,10482.0,0.16636,36066.0,0.16641,65942.0,0.16634,987784.0,0.16644,1201.0,0.16633,279346.0,0.16645,30545.0,0.16632,29186.0,0.16646,107679.0,0.16631,73711.0,0.16648,86552.0,0.1663,75409.0,0.16649,533893.0,0.16629,113838.0,0.1665,165811.0,0.16628,60991.0,0.16651,1369020.0,0.16626,64821.0,0.16652,40228.0,0.16625,623825.0,0.16653,84967.0,0.16624,81500.0,0.16654,176113.0,0.16623,14385.0,0.16655,123568.0,0.16622,838626.0,0.16656,564603.0,0.16621,11831.0,0.16657,72979.0,0.1662,1567621.0,0.16658,783216.0,0.16619,534857.0,0.16659,11831.0,0.16618,4812730.0,0.1666,4949912.0,0.16616,565896.0,0.16661,36685.0,0.16615,5004623.0,0.16662,1627240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:40:00,0.16645,31085.0,0.16646,12017.0,0.16644,276528.0,0.16648,45050.0,0.16643,51838.0,0.16649,51128.0,0.16642,1201.0,0.16651,75917.0,0.16641,18121.0,0.16652,76537.0,0.1664,23211.0,0.16653,41318.0,0.16639,5969.0,0.16654,57830.0,0.16638,270883.0,0.16655,45031.0,0.16637,1549831.0,0.16656,155313.0,0.16636,678288.0,0.16657,37584.0,0.16635,89161.0,0.16658,595421.0,0.16634,3003.0,0.16659,157536.0,0.16633,59138.0,0.1666,551693.0,0.16632,820301.0,0.16661,182333.0,0.16631,61816.0,0.16662,106503.0,0.1663,833121.0,0.16663,985365.0,0.16629,141762.0,0.16664,387731.0,0.16628,4825295.0,0.16665,541949.0,0.16627,534600.0,0.16666,31831.0,0.16626,470395.0,0.16667,627466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:41:00,0.16632,25245.0,0.16633,19403.0,0.16631,19750.0,0.16634,45088.0,0.16629,103537.0,0.16635,56313.0,0.16628,284154.0,0.16636,72787.0,0.16627,42051.0,0.16637,122600.0,0.16626,81553.0,0.16638,79005.0,0.16625,157109.0,0.16639,36700.0,0.16624,44915.0,0.1664,12102.0,0.16623,20644.0,0.16641,247764.0,0.16622,80170.0,0.16642,17065.0,0.16621,564879.0,0.16643,581129.0,0.1662,1570626.0,0.16644,20765.0,0.16619,97208.0,0.16645,32952.0,0.16618,860590.0,0.16646,789768.0,0.16617,238327.0,0.16647,61816.0,0.16616,788793.0,0.16648,277233.0,0.16615,206662.0,0.16649,89161.0,0.16614,4812730.0,0.1665,800356.0,0.16613,535050.0,0.16651,79784.0,0.16611,603057.0,0.16652,75110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:42:00,0.16627,22666.0,0.16628,45363.0,0.16626,142976.0,0.1663,83517.0,0.16625,19317.0,0.16632,47410.0,0.16624,171649.0,0.16633,137959.0,0.16623,64542.0,0.16634,510149.0,0.16622,46323.0,0.16636,16961.0,0.16621,184169.0,0.16637,646679.0,0.1662,1569.0,0.16638,94518.0,0.16618,34451.0,0.16639,108197.0,0.16617,35585.0,0.1664,168293.0,0.16616,223127.0,0.16641,896289.0,0.16615,714596.0,0.16642,63603.0,0.16614,75993.0,0.16643,993646.0,0.16613,48858.0,0.16644,9640.0,0.16612,587452.0,0.16645,540200.0,0.1661,1354421.0,0.16646,261109.0,0.16609,147341.0,0.16647,595774.0,0.16608,275622.0,0.16648,4937184.0,0.16607,45218.0,0.16649,428256.0,0.16606,5373006.0,0.1665,283637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:43:00,0.16637,248719.0,0.16639,31519.0,0.16636,26296.0,0.1664,18759.0,0.16634,62738.0,0.16641,48073.0,0.16633,252272.0,0.16642,59233.0,0.16632,23219.0,0.16643,53403.0,0.16631,142663.0,0.16644,26535.0,0.1663,126550.0,0.16647,27669.0,0.16629,56932.0,0.16648,180979.0,0.16628,659408.0,0.16649,28136.0,0.16626,14973.0,0.1665,570778.0,0.16625,37027.0,0.16651,12559.0,0.16624,92672.0,0.16652,83527.0,0.16623,1410746.0,0.16653,72491.0,0.16621,623954.0,0.16654,951271.0,0.1662,1672117.0,0.16655,168147.0,0.16619,415660.0,0.16656,42681.0,0.16618,11831.0,0.16657,831311.0,0.16617,5372652.0,0.16658,71456.0,0.16616,211446.0,0.16659,132332.0,0.16614,224119.0,0.1666,5376121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:44:00,0.16668,14499.0,0.16669,98187.0,0.16666,326693.0,0.1667,63108.0,0.16664,167931.0,0.16671,6644.0,0.16663,53339.0,0.16672,37536.0,0.16662,3600.0,0.16673,139109.0,0.16661,56641.0,0.16674,1199.0,0.1666,16994.0,0.16675,143423.0,0.16659,88679.0,0.16676,48331.0,0.16658,60135.0,0.16677,595641.0,0.16657,253126.0,0.16678,151078.0,0.16656,107248.0,0.1668,885310.0,0.16655,2999.0,0.16681,37704.0,0.16654,536736.0,0.16682,848190.0,0.16653,89161.0,0.16683,530584.0,0.16652,533797.0,0.16684,597899.0,0.16651,61816.0,0.16685,166605.0,0.1665,1083248.0,0.16686,4812730.0,0.16649,545192.0,0.16687,536895.0,0.16648,4880429.0,0.16688,95987.0,0.16647,6008.0,0.16689,89161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:45:00,0.16659,23746.0,0.1666,9818.0,0.16658,247777.0,0.16661,12006.0,0.16657,52441.0,0.16662,64559.0,0.16656,62250.0,0.16664,99726.0,0.16655,2400.0,0.16665,8888.0,0.16654,66509.0,0.16666,46529.0,0.16653,155503.0,0.16667,289593.0,0.16652,6775.0,0.16668,61206.0,0.16651,122768.0,0.16669,67491.0,0.1665,59357.0,0.1667,5130.0,0.16649,12854.0,0.16671,625521.0,0.16648,571684.0,0.16672,46537.0,0.16647,291568.0,0.16673,25092.0,0.16646,121899.0,0.16674,584628.0,0.16644,534054.0,0.16675,71890.0,0.16643,18058.0,0.16676,116430.0,0.16642,815689.0,0.16677,854407.0,0.16641,651466.0,0.16678,6213.0,0.1664,95434.0,0.16679,481344.0,0.16639,4812730.0,0.1668,873373.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:46:00,0.16668,12000.0,0.16669,242443.0,0.16666,29379.0,0.1667,24326.0,0.16665,1936.0,0.16671,78705.0,0.16664,277095.0,0.16672,60126.0,0.16662,1200.0,0.16673,187066.0,0.16661,124166.0,0.16674,321327.0,0.1666,78757.0,0.16675,10196.0,0.16659,45724.0,0.16676,188826.0,0.16658,77215.0,0.16677,94149.0,0.16657,106842.0,0.16678,812345.0,0.16655,57211.0,0.16679,570493.0,0.16654,19621.0,0.1668,101147.0,0.16653,881795.0,0.16681,1062375.0,0.16652,31247.0,0.16682,63339.0,0.16651,99411.0,0.16683,44955.0,0.1665,582120.0,0.16684,9640.0,0.16649,37313.0,0.16685,144973.0,0.16648,173845.0,0.16686,1604707.0,0.16647,558958.0,0.16687,532678.0,0.16646,65032.0,0.16688,4941729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:47:00,0.16669,500253.0,0.1667,26496.0,0.16668,72998.0,0.16671,33565.0,0.16667,180133.0,0.16672,15832.0,0.16664,49995.0,0.16673,56306.0,0.16663,172797.0,0.16674,58807.0,0.16662,143942.0,0.16675,150637.0,0.16661,39552.0,0.16676,61390.0,0.1666,629721.0,0.16677,13037.0,0.16659,6171.0,0.16678,7004.0,0.16658,35476.0,0.1668,36465.0,0.16657,121150.0,0.16681,25000.0,0.16656,60046.0,0.16682,254945.0,0.16655,22453.0,0.16683,606636.0,0.16654,2049800.0,0.16684,133949.0,0.16653,910309.0,0.16685,783184.0,0.16652,142620.0,0.16686,862108.0,0.16651,637478.0,0.16687,797323.0,0.1665,4830781.0,0.16688,284891.0,0.16649,536857.0,0.16689,2964.0,0.16648,173845.0,0.1669,4859730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:48:00,0.16703,64568.0,0.16704,5481.0,0.16702,108437.0,0.16705,15327.0,0.16701,23707.0,0.16707,47289.0,0.167,61816.0,0.16708,171133.0,0.16699,68267.0,0.16709,107103.0,0.16698,36558.0,0.1671,18975.0,0.16697,146517.0,0.16711,44880.0,0.16696,10178.0,0.16712,61166.0,0.16695,602293.0,0.16713,8094.0,0.16694,9640.0,0.16714,270203.0,0.16693,115356.0,0.16715,18557.0,0.16692,67319.0,0.16716,34648.0,0.16691,108779.0,0.16717,576042.0,0.1669,594398.0,0.16718,172333.0,0.16688,683182.0,0.16719,67902.0,0.16687,1551734.0,0.1672,163269.0,0.16686,336641.0,0.16721,893406.0,0.16685,892462.0,0.16722,979764.0,0.16684,5434664.0,0.16723,534495.0,0.16683,17793.0,0.16724,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:49:00,0.16719,14464.0,0.1672,270409.0,0.16715,65808.0,0.16721,87548.0,0.16714,5130.0,0.16722,107115.0,0.16713,438592.0,0.16723,14280.0,0.16712,2392.0,0.16724,539431.0,0.16711,64535.0,0.16725,93164.0,0.1671,48353.0,0.16727,14842.0,0.16709,3214.0,0.16728,108893.0,0.16708,41317.0,0.16729,107079.0,0.16707,162670.0,0.1673,553807.0,0.16706,666127.0,0.16731,1387.0,0.16705,13128.0,0.16732,606017.0,0.16704,1504236.0,0.16733,887241.0,0.16703,2964.0,0.16734,424622.0,0.16702,793438.0,0.16735,812471.0,0.167,64627.0,0.16736,4861371.0,0.16699,580351.0,0.16737,9640.0,0.16698,47498.0,0.16738,3137.0,0.16697,5634339.0,0.16739,44805.0,0.16696,562999.0,0.1674,738011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:50:00,0.16702,1936.0,0.16703,9381.0,0.16701,434277.0,0.16704,44899.0,0.167,8297.0,0.16705,2993.0,0.16699,211724.0,0.16706,94094.0,0.16698,68327.0,0.16707,74711.0,0.16697,93642.0,0.16708,259654.0,0.16696,37491.0,0.16709,50059.0,0.16695,135075.0,0.1671,12120.0,0.16694,9403.0,0.16711,44880.0,0.16693,92307.0,0.16712,72033.0,0.16692,70751.0,0.16713,146156.0,0.16691,18829.0,0.16714,613845.0,0.1669,597391.0,0.16715,62358.0,0.16689,59456.0,0.16716,95473.0,0.16688,30673.0,0.16717,569490.0,0.16687,1526432.0,0.16718,923381.0,0.16686,536014.0,0.16719,312343.0,0.16685,93882.0,0.1672,285103.0,0.16684,899577.0,0.16721,534586.0,0.16683,887300.0,0.16722,4824561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:51:00,0.1666,400035.0,0.16661,19570.0,0.16659,143816.0,0.16664,128612.0,0.16657,50639.0,0.16666,7844.0,0.16656,79462.0,0.16667,40922.0,0.16655,75122.0,0.16668,77033.0,0.16653,55287.0,0.16669,79021.0,0.16652,84916.0,0.1667,55594.0,0.16651,39492.0,0.16671,39457.0,0.1665,116501.0,0.16672,107568.0,0.16649,138080.0,0.16673,76819.0,0.16648,533925.0,0.16674,596432.0,0.16647,71547.0,0.16675,832064.0,0.16645,765408.0,0.16676,674058.0,0.16644,61816.0,0.16677,167106.0,0.16643,579149.0,0.16678,601908.0,0.16641,5625354.0,0.1668,163080.0,0.1664,55794.0,0.16681,4901891.0,0.16639,606716.0,0.16682,1630725.0,0.16638,103956.0,0.16683,639576.0,0.16637,1507392.0,0.16684,19616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:52:00,0.16656,172101.0,0.1666,74998.0,0.16654,129782.0,0.16661,161342.0,0.16653,42978.0,0.16662,77529.0,0.16652,62544.0,0.16663,72963.0,0.16651,10089.0,0.16664,6021.0,0.1665,56897.0,0.16665,40422.0,0.16649,485725.0,0.16666,67964.0,0.16648,30033.0,0.16668,309809.0,0.16647,153913.0,0.16669,921199.0,0.16646,533990.0,0.1667,101059.0,0.16645,99904.0,0.16671,103956.0,0.16644,170468.0,0.16672,12914.0,0.16643,18072.0,0.16673,233613.0,0.16642,20805.0,0.16674,539243.0,0.16641,535931.0,0.16675,130260.0,0.1664,3464.0,0.16676,582824.0,0.16639,286438.0,0.16677,4812730.0,0.16638,1347113.0,0.16678,409184.0,0.16637,1516067.0,0.16679,11831.0,0.16636,45082.0,0.1668,2430775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:53:00,0.16677,15220.0,0.16678,14492.0,0.16676,520375.0,0.16681,21603.0,0.16675,114009.0,0.16682,2997.0,0.16674,114702.0,0.16683,132686.0,0.16673,9742.0,0.16684,78140.0,0.16672,143308.0,0.16685,157574.0,0.16671,56819.0,0.16687,39717.0,0.1667,24846.0,0.16688,120075.0,0.16669,2997.0,0.16689,98523.0,0.16668,126188.0,0.1669,121783.0,0.16667,840290.0,0.16691,603576.0,0.16666,6124.0,0.16692,102381.0,0.16665,539596.0,0.16693,310052.0,0.16664,100040.0,0.16694,50393.0,0.16663,814443.0,0.16695,553284.0,0.16662,65638.0,0.16696,956837.0,0.16661,595325.0,0.16697,577277.0,0.1666,4837730.0,0.16698,181624.0,0.16658,548400.0,0.16699,68104.0,0.16657,99881.0,0.167,4815694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:54:00,0.16699,68039.0,0.167,9945.0,0.16697,370741.0,0.16702,21063.0,0.16696,90358.0,0.16704,70321.0,0.16695,138681.0,0.16706,75834.0,0.16693,8888.0,0.16707,390322.0,0.16692,84537.0,0.16708,292267.0,0.16691,6178.0,0.16709,1196.0,0.1669,256524.0,0.1671,16819.0,0.16689,713019.0,0.16711,172818.0,0.16688,51851.0,0.16712,595441.0,0.16687,2043058.0,0.16713,78733.0,0.16685,48379.0,0.16714,940995.0,0.16683,26847.0,0.16715,538160.0,0.16682,6235945.0,0.16716,110128.0,0.16681,351048.0,0.16717,260011.0,0.1668,89161.0,0.16718,48075.0,0.16679,557933.0,0.16719,5043144.0,0.16678,10707.0,0.1672,543096.0,0.16677,146935.0,0.16721,3297.0,0.16676,4812730.0,0.16722,531563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:55:00,0.16696,11980.0,0.16697,8065.0,0.16694,441302.0,0.16699,18816.0,0.16693,88164.0,0.167,30538.0,0.16692,64612.0,0.16701,87653.0,0.16691,81657.0,0.16702,1197.0,0.1669,112513.0,0.16703,93069.0,0.16688,13609.0,0.16704,556680.0,0.16687,93169.0,0.16705,8202.0,0.16686,541900.0,0.16706,6993.0,0.16685,78799.0,0.16707,201877.0,0.16684,610277.0,0.16708,971154.0,0.16683,32908.0,0.16709,537993.0,0.16682,322471.0,0.1671,268344.0,0.16681,545192.0,0.16711,121228.0,0.1668,91547.0,0.16712,703309.0,0.16679,12410.0,0.16713,109767.0,0.16678,67424.0,0.16714,61816.0,0.16677,957882.0,0.16715,4815724.0,0.16676,558029.0,0.16716,40825.0,0.16675,4812730.0,0.16717,647760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:56:00,0.16717,305462.0,0.16718,11090.0,0.16715,219937.0,0.16719,11964.0,0.16714,209204.0,0.16721,2990.0,0.16713,140094.0,0.16722,83057.0,0.16712,155474.0,0.16723,34175.0,0.16711,140997.0,0.16724,103040.0,0.1671,37961.0,0.16725,265214.0,0.16709,2964.0,0.16726,271364.0,0.16708,542212.0,0.16727,81782.0,0.16707,87261.0,0.16728,13224.0,0.16706,44894.0,0.16729,104670.0,0.16705,108730.0,0.1673,598853.0,0.16704,2281726.0,0.16731,43605.0,0.16702,163231.0,0.16732,969305.0,0.16701,541318.0,0.16733,27998.0,0.167,815409.0,0.16734,1037889.0,0.16699,72876.0,0.16735,14821.0,0.16698,368163.0,0.16736,119525.0,0.16697,5410389.0,0.16737,531086.0,0.16696,131317.0,0.16738,5030464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:57:00,0.16708,14471.0,0.16709,10533.0,0.16707,57319.0,0.1671,21845.0,0.16706,51538.0,0.16711,99398.0,0.16705,588547.0,0.16712,56175.0,0.16704,6327.0,0.16713,26865.0,0.16703,31136.0,0.16714,85030.0,0.16702,63013.0,0.16715,420955.0,0.16701,110765.0,0.16716,69788.0,0.167,89161.0,0.16717,4988.0,0.16699,87980.0,0.16718,48265.0,0.16698,87273.0,0.16719,98404.0,0.16697,635812.0,0.1672,916978.0,0.16695,37027.0,0.16721,571326.0,0.16694,91148.0,0.16722,15311.0,0.16693,578624.0,0.16723,693193.0,0.16692,127946.0,0.16724,500797.0,0.16691,375297.0,0.16725,145159.0,0.1669,95297.0,0.16726,533669.0,0.16689,1342829.0,0.16727,5362640.0,0.16688,12102.0,0.16728,1650275.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:58:00,0.16693,14481.0,0.16694,235924.0,0.16692,11983.0,0.16695,68573.0,0.16691,6644.0,0.16696,11034.0,0.16689,108141.0,0.16697,119460.0,0.16688,94644.0,0.16698,49763.0,0.16687,64327.0,0.16699,77010.0,0.16686,535177.0,0.167,27544.0,0.16685,44950.0,0.16701,124059.0,0.16684,59742.0,0.16702,61816.0,0.16683,22785.0,0.16703,1366202.0,0.16682,75692.0,0.16704,49281.0,0.16681,71410.0,0.16706,480166.0,0.1668,678707.0,0.16707,543871.0,0.16679,59964.0,0.16708,298737.0,0.16678,590282.0,0.16709,555270.0,0.16677,73647.0,0.1671,4822239.0,0.16676,448025.0,0.16711,95222.0,0.16675,533061.0,0.16712,657360.0,0.16674,3149.0,0.16713,73647.0,0.16673,2964.0,0.16714,1741523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:59:00,0.16703,108051.0,0.16704,5031.0,0.16702,71961.0,0.16707,180434.0,0.16701,94291.0,0.16708,176372.0,0.167,20137.0,0.16709,22455.0,0.16699,53308.0,0.1671,7840.0,0.16698,142416.0,0.16711,136250.0,0.16697,87235.0,0.16712,14272.0,0.16696,4384.0,0.16713,15878.0,0.16695,2992.0,0.16715,25000.0,0.16694,35647.0,0.16716,27443.0,0.16693,44025.0,0.16717,556175.0,0.16692,639265.0,0.16718,53749.0,0.16691,22455.0,0.16719,112458.0,0.1669,91222.0,0.1672,721138.0,0.16689,1342739.0,0.16721,1110017.0,0.16688,23962.0,0.16722,17814.0,0.16687,1572195.0,0.16723,742089.0,0.16686,532710.0,0.16724,5039172.0,0.16685,4878098.0,0.16725,54352.0,0.16683,580735.0,0.16727,5347273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:00:00,0.16692,22548.0,0.16693,2465.0,0.16689,8346.0,0.16696,329717.0,0.16688,54888.0,0.16697,290198.0,0.16687,92155.0,0.16698,140441.0,0.16686,109359.0,0.16699,6644.0,0.16685,100745.0,0.167,49400.0,0.16684,43393.0,0.16701,53407.0,0.16683,28627.0,0.16702,304856.0,0.16682,111110.0,0.16703,810856.0,0.16681,92125.0,0.16704,56881.0,0.16679,532933.0,0.16705,43861.0,0.16678,44969.0,0.16706,73577.0,0.16677,79943.0,0.16707,159970.0,0.16676,555478.0,0.16708,98670.0,0.16674,8887.0,0.16709,5753643.0,0.16673,536089.0,0.1671,141241.0,0.16672,61816.0,0.16711,44880.0,0.16671,4958710.0,0.16712,1778.0,0.1667,1506097.0,0.16713,537805.0,0.16669,41899.0,0.16714,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:01:00,0.16707,536089.0,0.16708,7415.0,0.16706,56725.0,0.16713,144883.0,0.16705,110432.0,0.16714,18914.0,0.16704,5910.0,0.16715,38807.0,0.16703,27579.0,0.16716,10478.0,0.16702,105007.0,0.16717,1196.0,0.16701,14392.0,0.16718,83662.0,0.167,196357.0,0.16719,114250.0,0.16699,66307.0,0.1672,18443.0,0.16698,68812.0,0.16721,37009.0,0.16697,84342.0,0.16722,580209.0,0.16696,349703.0,0.16723,100046.0,0.16695,48184.0,0.16724,171121.0,0.16693,6137.0,0.16725,56674.0,0.16692,1076327.0,0.16726,539572.0,0.1669,4945430.0,0.16727,5051428.0,0.16689,632655.0,0.16728,549083.0,0.16688,3454.0,0.16729,61816.0,0.16687,2401139.0,0.1673,167732.0,0.16684,4812730.0,0.16731,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:02:00,0.16722,670654.0,0.16723,5211.0,0.16721,62042.0,0.16726,2989.0,0.1672,168037.0,0.16727,61446.0,0.16719,19251.0,0.16728,75518.0,0.16718,50258.0,0.16729,81607.0,0.16717,30428.0,0.1673,13184.0,0.16716,35065.0,0.16731,1195.0,0.16715,20615.0,0.16732,123867.0,0.16714,158184.0,0.16733,108115.0,0.16713,48041.0,0.16734,87896.0,0.16712,790982.0,0.16735,26722.0,0.16711,119860.0,0.16736,79142.0,0.1671,174113.0,0.16737,622204.0,0.16709,86120.0,0.16738,66117.0,0.16708,577914.0,0.16739,1199391.0,0.16707,829966.0,0.1674,31730.0,0.16706,576966.0,0.16741,133134.0,0.16704,2036372.0,0.16742,843397.0,0.16703,4812730.0,0.16743,4827525.0,0.16702,45997.0,0.16744,50252.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:03:00,0.16677,267165.0,0.1668,36620.0,0.16676,6644.0,0.16682,22905.0,0.16675,189155.0,0.16683,67404.0,0.16674,30550.0,0.16684,350042.0,0.16673,193545.0,0.16685,103027.0,0.16672,58749.0,0.16686,3214.0,0.16671,170936.0,0.16688,9118.0,0.1667,67266.0,0.16689,670467.0,0.16669,29595.0,0.1669,229102.0,0.16668,3044.0,0.16691,57055.0,0.16667,608334.0,0.16692,137716.0,0.16666,69837.0,0.16693,892049.0,0.16665,329170.0,0.16694,978667.0,0.16664,612700.0,0.16695,4815694.0,0.16663,105047.0,0.16696,84129.0,0.16662,207536.0,0.16697,586786.0,0.1666,24368.0,0.16698,2343.0,0.16659,576072.0,0.167,788833.0,0.16658,17947.0,0.16701,1972429.0,0.16657,45026.0,0.16702,110218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:04:00,0.16637,21721.0,0.1664,15026.0,0.16636,75054.0,0.16641,32869.0,0.16635,28770.0,0.16642,29845.0,0.16634,107602.0,0.16643,74689.0,0.16633,127592.0,0.16644,119960.0,0.16632,63809.0,0.16645,123031.0,0.16631,128842.0,0.16646,41476.0,0.1663,119639.0,0.16647,163016.0,0.16629,631026.0,0.16648,45050.0,0.16628,110661.0,0.16649,4485.0,0.16627,36307.0,0.1665,155564.0,0.16626,96516.0,0.16651,18522.0,0.16625,5969.0,0.16652,86007.0,0.16624,773578.0,0.16653,79834.0,0.16622,641697.0,0.16654,671706.0,0.16621,100992.0,0.16655,987470.0,0.1662,6357317.0,0.16656,5367987.0,0.16618,27964.0,0.16657,232132.0,0.16617,43518.0,0.16659,4914059.0,0.16616,180573.0,0.1666,14761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:05:00,0.16638,38563.0,0.16639,12022.0,0.16636,69764.0,0.16641,92968.0,0.16635,57410.0,0.16642,41109.0,0.16634,175445.0,0.16643,82636.0,0.16633,45813.0,0.16644,14684.0,0.16632,299191.0,0.16645,154213.0,0.1663,55351.0,0.16646,7016.0,0.16629,145724.0,0.16647,1201.0,0.16628,44740.0,0.16648,207738.0,0.16627,539588.0,0.16649,98317.0,0.16626,53455.0,0.1665,582134.0,0.16625,47284.0,0.16651,36917.0,0.16624,150977.0,0.16652,2964.0,0.16623,544100.0,0.16653,596894.0,0.16622,279508.0,0.16654,1316616.0,0.1662,2048570.0,0.16655,111841.0,0.16619,825632.0,0.16656,536673.0,0.16618,4874546.0,0.16657,22005.0,0.16617,680295.0,0.16658,4822239.0,0.16616,6683.0,0.16659,120503.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:06:00,0.16646,38548.0,0.16647,31597.0,0.16643,93557.0,0.16648,67587.0,0.16642,15532.0,0.16649,75709.0,0.16641,64707.0,0.1665,54974.0,0.1664,54278.0,0.16651,5130.0,0.16639,378190.0,0.16652,11852.0,0.16638,38212.0,0.16653,31547.0,0.16637,175348.0,0.16654,326194.0,0.16636,150740.0,0.16655,51273.0,0.16635,177713.0,0.16656,83388.0,0.16634,19699.0,0.16657,75406.0,0.16632,585963.0,0.16658,45487.0,0.16631,241107.0,0.16659,736068.0,0.1663,6014.0,0.1666,12439.0,0.16629,644457.0,0.16661,353808.0,0.16628,813268.0,0.16662,873075.0,0.16627,2964.0,0.16663,533445.0,0.16626,574390.0,0.16664,206091.0,0.16625,36831.0,0.16665,4812730.0,0.16624,150977.0,0.16666,595165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:07:00,0.16632,362017.0,0.16636,25116.0,0.16631,409567.0,0.16637,11338.0,0.1663,121640.0,0.16638,30057.0,0.16629,330139.0,0.1664,43292.0,0.16628,18912.0,0.16641,101221.0,0.16627,50790.0,0.16642,141282.0,0.16626,64510.0,0.16644,39231.0,0.16625,583959.0,0.16645,95126.0,0.16624,135126.0,0.16646,59139.0,0.16623,65030.0,0.16647,53020.0,0.16622,654299.0,0.16648,187123.0,0.16621,21154.0,0.16649,726314.0,0.1662,2089821.0,0.1665,914179.0,0.16619,258938.0,0.16652,111386.0,0.16618,4874546.0,0.16653,2052796.0,0.16617,534922.0,0.16654,72082.0,0.16616,840246.0,0.16655,589788.0,0.16615,82071.0,0.16656,64969.0,0.16614,4812730.0,0.16657,4833208.0,0.16613,68348.0,0.16659,981056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:08:00,0.16627,1053449.0,0.16628,1423.0,0.16626,96889.0,0.16631,21795.0,0.16625,94723.0,0.16632,20125.0,0.16624,27667.0,0.16633,3006.0,0.16623,174628.0,0.16634,41266.0,0.16622,46514.0,0.16635,5130.0,0.16621,72169.0,0.16636,59405.0,0.1662,131972.0,0.16637,266053.0,0.16619,13674.0,0.16638,8221.0,0.16618,35203.0,0.16639,134266.0,0.16617,903828.0,0.1664,47537.0,0.16616,36555.0,0.16641,74200.0,0.16615,48103.0,0.16642,544099.0,0.16614,85444.0,0.16643,136776.0,0.16613,5416128.0,0.16644,535834.0,0.16612,100992.0,0.16645,1072476.0,0.16611,21685.0,0.16646,288439.0,0.1661,4840088.0,0.16647,537700.0,0.16609,580050.0,0.16648,46015.0,0.16608,48122.0,0.16649,109161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:09:00,0.16616,14536.0,0.16621,21932.0,0.16615,23530.0,0.16623,25545.0,0.16614,367462.0,0.16624,42328.0,0.16613,157847.0,0.16625,61365.0,0.16612,407524.0,0.16626,153270.0,0.16611,41892.0,0.16627,45107.0,0.1661,59485.0,0.16628,23160.0,0.16609,648126.0,0.16629,62181.0,0.16608,91073.0,0.16631,107710.0,0.16607,87123.0,0.16632,16188.0,0.16606,543599.0,0.16633,599380.0,0.16605,9160.0,0.16634,48096.0,0.16604,1516802.0,0.16635,556007.0,0.16603,11831.0,0.16636,1507392.0,0.16602,597221.0,0.16637,380157.0,0.16601,170792.0,0.16638,63596.0,0.166,5071964.0,0.16639,399774.0,0.16599,21770.0,0.1664,5653852.0,0.16598,621058.0,0.16641,36521.0,0.16597,60062.0,0.16642,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:10:00,0.16636,2200.0,0.16637,57619.0,0.16635,147499.0,0.16639,37594.0,0.16634,77572.0,0.1664,116511.0,0.16633,108506.0,0.16641,183077.0,0.16632,8344.0,0.16642,135611.0,0.16631,241777.0,0.16643,361194.0,0.1663,21409.0,0.16644,29582.0,0.16629,96449.0,0.16645,36357.0,0.16628,49864.0,0.16646,37750.0,0.16627,69864.0,0.16647,74330.0,0.16626,97285.0,0.16648,846971.0,0.16625,643050.0,0.16649,285667.0,0.16624,92125.0,0.1665,1359923.0,0.16623,96244.0,0.16651,111544.0,0.16622,582886.0,0.16653,1537312.0,0.16621,270995.0,0.16654,50521.0,0.1662,1686410.0,0.16655,5386075.0,0.16619,3009.0,0.16656,115134.0,0.16618,631984.0,0.16657,1148970.0,0.16617,2964.0,0.16658,387501.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:11:00,0.16653,12071.0,0.16656,319806.0,0.16651,132867.0,0.16657,32589.0,0.1665,55879.0,0.16658,38857.0,0.16649,77008.0,0.16659,1200.0,0.16648,20719.0,0.1666,56093.0,0.16647,22049.0,0.16661,65162.0,0.16646,153981.0,0.16662,104111.0,0.16644,27400.0,0.16663,84747.0,0.16643,70212.0,0.16664,240410.0,0.16642,77924.0,0.16665,36917.0,0.16641,610257.0,0.16666,107950.0,0.1664,122341.0,0.16667,34597.0,0.16639,534214.0,0.16668,764985.0,0.16637,1519281.0,0.16669,49981.0,0.16636,106898.0,0.1667,622631.0,0.16635,1007594.0,0.16671,283512.0,0.16634,21659.0,0.16672,5346.0,0.16633,4815694.0,0.16673,15045.0,0.16631,61816.0,0.16674,6113.0,0.1663,35000.0,0.16675,123455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:12:00,0.16659,452082.0,0.1666,112985.0,0.16657,260566.0,0.16661,18294.0,0.16656,10889.0,0.16662,36477.0,0.16655,37196.0,0.16663,21561.0,0.16654,33025.0,0.16664,25567.0,0.16653,173995.0,0.16665,10208.0,0.16652,47695.0,0.16666,47060.0,0.16651,37046.0,0.16667,130395.0,0.1665,161792.0,0.16668,66483.0,0.16649,554790.0,0.16669,143042.0,0.16648,70418.0,0.1667,246127.0,0.16647,790406.0,0.16671,14212.0,0.16646,164733.0,0.16672,48369.0,0.16643,5814435.0,0.16673,588068.0,0.16642,562082.0,0.16674,77175.0,0.16641,61816.0,0.16675,190997.0,0.1664,767353.0,0.16676,56805.0,0.16638,122723.0,0.16677,638175.0,0.16637,1504236.0,0.16678,818009.0,0.16636,506930.0,0.16679,258770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:13:00,0.16674,3214.0,0.16675,84379.0,0.16673,304473.0,0.16676,176707.0,0.16672,111251.0,0.16677,51992.0,0.16671,44988.0,0.16678,11994.0,0.1667,127771.0,0.16679,2998.0,0.16669,39131.0,0.1668,137347.0,0.16668,114708.0,0.16681,190235.0,0.16667,70828.0,0.16682,244915.0,0.16666,74846.0,0.16683,80213.0,0.16665,545212.0,0.16685,59135.0,0.16664,94781.0,0.16686,96742.0,0.16663,285127.0,0.16687,10310.0,0.16662,250503.0,0.16688,575265.0,0.16661,533509.0,0.16689,112724.0,0.1666,62005.0,0.1669,120038.0,0.16659,89161.0,0.16691,683916.0,0.16658,580308.0,0.16692,229451.0,0.16657,4931403.0,0.16693,252903.0,0.16656,572758.0,0.16694,1117008.0,0.16655,656805.0,0.16695,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:14:00,0.16683,81166.0,0.16684,4879.0,0.16682,11991.0,0.16685,120.0,0.16681,116321.0,0.16687,14182.0,0.1668,20148.0,0.16688,19059.0,0.16679,274747.0,0.16689,196994.0,0.16678,244826.0,0.1669,218082.0,0.16677,135896.0,0.16691,21519.0,0.16676,12187.0,0.16692,7952.0,0.16675,145218.0,0.16693,149079.0,0.16674,571863.0,0.16694,20131.0,0.16673,103225.0,0.16695,169830.0,0.16672,47889.0,0.16696,1418884.0,0.16671,615191.0,0.16697,44918.0,0.1667,21519.0,0.16698,1779.0,0.16668,981914.0,0.16699,129298.0,0.16667,100992.0,0.167,184249.0,0.16666,572565.0,0.16701,621392.0,0.16665,4859046.0,0.16702,5007713.0,0.16664,578420.0,0.16703,1504236.0,0.16663,27964.0,0.16704,36385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:15:00,0.16679,20574.0,0.16681,14580.0,0.16676,432199.0,0.16682,30901.0,0.16675,185405.0,0.16683,77928.0,0.16674,148897.0,0.16684,10086.0,0.16673,29241.0,0.16685,88375.0,0.16672,66257.0,0.16686,36473.0,0.16671,180988.0,0.16687,179939.0,0.1667,14262.0,0.16688,9963.0,0.16669,7776.0,0.16689,227652.0,0.16668,108618.0,0.1669,36535.0,0.16667,99273.0,0.16691,672093.0,0.16666,576891.0,0.16693,547987.0,0.16665,40486.0,0.16694,129950.0,0.16664,274843.0,0.16695,347710.0,0.16663,536409.0,0.16696,2964.0,0.16662,120576.0,0.16697,658710.0,0.16661,4812730.0,0.16698,5094434.0,0.1666,558457.0,0.167,106376.0,0.16659,686924.0,0.16701,633223.0,0.16658,11831.0,0.16702,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:16:00,0.16637,12187.0,0.16638,14608.0,0.16635,68000.0,0.16639,75127.0,0.16634,22633.0,0.1664,162678.0,0.16633,13607.0,0.16641,109318.0,0.16632,72123.0,0.16642,5130.0,0.16631,306646.0,0.16643,29386.0,0.1663,60341.0,0.16644,114117.0,0.16629,46880.0,0.16645,134195.0,0.16626,772016.0,0.16646,153305.0,0.16625,60158.0,0.16647,275053.0,0.16624,210891.0,0.16648,105130.0,0.16623,113679.0,0.16649,197564.0,0.16622,583095.0,0.1665,73647.0,0.16621,573938.0,0.16651,542799.0,0.1662,6372332.0,0.16652,36917.0,0.16619,656197.0,0.16653,56745.0,0.16618,132198.0,0.16654,229974.0,0.16617,2964.0,0.16655,714965.0,0.16616,345751.0,0.16656,36819.0,0.16615,91874.0,0.16657,5005146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:17:00,0.16619,2500.0,0.1662,23836.0,0.16618,24072.0,0.16621,22476.0,0.16617,24072.0,0.16622,14018.0,0.16616,89292.0,0.16623,137528.0,0.16615,54792.0,0.16624,209972.0,0.16614,2406.0,0.16625,44449.0,0.16613,285511.0,0.16626,3008.0,0.16612,172707.0,0.16627,50095.0,0.16611,26059.0,0.16628,66137.0,0.1661,33118.0,0.16629,637886.0,0.16609,17929.0,0.1663,253816.0,0.16608,150691.0,0.16631,90554.0,0.16607,9509.0,0.16632,36917.0,0.16606,629525.0,0.16633,819647.0,0.16605,127953.0,0.16634,221912.0,0.16604,2039576.0,0.16635,1170871.0,0.16603,244607.0,0.16636,22984.0,0.16601,51305.0,0.16637,4815081.0,0.166,141807.0,0.16638,534246.0,0.16599,547333.0,0.16639,34238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:18:00,0.16651,12155.0,0.16652,114431.0,0.16649,436491.0,0.16653,78703.0,0.16648,66804.0,0.16654,30608.0,0.16647,2402.0,0.16655,80758.0,0.16646,94315.0,0.16656,121093.0,0.16645,172835.0,0.16657,112641.0,0.16644,105006.0,0.16658,239686.0,0.16643,97228.0,0.16659,96168.0,0.16642,655707.0,0.1666,78596.0,0.16641,82578.0,0.16661,47235.0,0.1664,12473.0,0.16662,81058.0,0.16638,107696.0,0.16663,148443.0,0.16637,2078273.0,0.16664,562108.0,0.16636,316298.0,0.16665,695928.0,0.16635,2207.0,0.16666,221842.0,0.16634,534375.0,0.16668,717180.0,0.16633,573651.0,0.16669,59824.0,0.16632,36633.0,0.1667,5172043.0,0.16631,5412174.0,0.16671,721180.0,0.1663,25262.0,0.16672,24908.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:19:00,0.16649,10629.0,0.16651,3003.0,0.16648,14327.0,0.16652,2306.0,0.16647,27117.0,0.16654,2883.0,0.16644,152550.0,0.16655,465342.0,0.16643,169274.0,0.16656,42886.0,0.16642,77875.0,0.16657,85553.0,0.16641,23708.0,0.16659,460457.0,0.1664,570563.0,0.1666,147671.0,0.16639,59503.0,0.16661,17263.0,0.16638,58838.0,0.16662,153329.0,0.16637,1504236.0,0.16663,642389.0,0.16636,969802.0,0.16664,145608.0,0.16634,9317.0,0.16665,6002.0,0.16633,534407.0,0.16666,19454.0,0.16632,24802.0,0.16667,628233.0,0.16631,73647.0,0.16668,240502.0,0.1663,5396998.0,0.16669,791527.0,0.16629,165388.0,0.16671,4975423.0,0.16628,361624.0,0.16672,71349.0,0.16627,25000.0,0.16673,533125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:20:00,0.16633,149841.0,0.16634,1824.0,0.16632,63297.0,0.16637,8888.0,0.16631,26947.0,0.16638,3005.0,0.1663,137841.0,0.16639,109850.0,0.16629,159904.0,0.1664,60945.0,0.16628,108540.0,0.16641,409291.0,0.16627,155646.0,0.16642,75765.0,0.16626,16573.0,0.16643,62338.0,0.16625,610999.0,0.16645,96081.0,0.16624,135597.0,0.16646,121925.0,0.16623,37027.0,0.16647,108417.0,0.16622,48084.0,0.16648,176136.0,0.16621,617973.0,0.16649,605486.0,0.1662,1746904.0,0.1665,576053.0,0.16619,534857.0,0.16651,313224.0,0.16618,580902.0,0.16652,628964.0,0.16617,120376.0,0.16653,35874.0,0.16616,4871640.0,0.16654,165306.0,0.16615,641941.0,0.16655,4857761.0,0.16614,3318.0,0.16656,598488.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:21:00,0.16637,56428.0,0.16638,2500.0,0.16636,57184.0,0.1664,2428.0,0.16635,21371.0,0.16641,4250.0,0.16634,28178.0,0.16642,284699.0,0.16633,190122.0,0.16643,81086.0,0.16632,113241.0,0.16644,30047.0,0.16631,36247.0,0.16645,18221.0,0.1663,51611.0,0.16647,110510.0,0.16629,56932.0,0.16648,65024.0,0.16628,557086.0,0.16649,54073.0,0.16627,185096.0,0.1665,85343.0,0.16626,540795.0,0.16651,79789.0,0.16625,46560.0,0.16652,648358.0,0.16624,89161.0,0.16653,17792.0,0.16623,44508.0,0.16654,582875.0,0.16622,703188.0,0.16655,745293.0,0.16621,647634.0,0.16656,489657.0,0.1662,1863730.0,0.16657,3004.0,0.16618,5351087.0,0.16658,62631.0,0.16616,83910.0,0.16659,622734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:22:00,0.16653,38532.0,0.16654,28846.0,0.16651,52745.0,0.16655,22993.0,0.1665,141906.0,0.16656,28972.0,0.16649,14018.0,0.16659,34209.0,0.16648,241345.0,0.1666,174378.0,0.16647,193194.0,0.16661,30523.0,0.16646,71466.0,0.16662,144906.0,0.16644,7016.0,0.16663,22518.0,0.16643,132417.0,0.16664,66498.0,0.16642,231733.0,0.16665,539596.0,0.16641,392207.0,0.16666,1779.0,0.1664,546717.0,0.16667,343968.0,0.16638,20378.0,0.16668,108279.0,0.16637,2333300.0,0.16669,680536.0,0.16636,4857812.0,0.1667,576228.0,0.16635,61816.0,0.16671,216713.0,0.16633,77924.0,0.16672,4935863.0,0.16632,1176602.0,0.16673,725064.0,0.16631,89161.0,0.16674,134981.0,0.1663,565032.0,0.16676,44974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:23:00,0.16634,12023.0,0.16635,24041.0,0.16633,12920.0,0.16637,21672.0,0.16632,423638.0,0.16638,22518.0,0.16631,3214.0,0.16639,28112.0,0.1663,92050.0,0.1664,245918.0,0.16629,57130.0,0.16641,45068.0,0.16628,214106.0,0.16642,18242.0,0.16627,179195.0,0.16643,42712.0,0.16626,1394.0,0.16644,48751.0,0.16625,80447.0,0.16645,147579.0,0.16624,587926.0,0.16646,43103.0,0.16623,121983.0,0.16647,544238.0,0.16622,64178.0,0.16648,116607.0,0.16621,257255.0,0.1665,623304.0,0.1662,2102563.0,0.16651,458030.0,0.16618,206834.0,0.16652,746328.0,0.16617,5370178.0,0.16653,536729.0,0.16616,58912.0,0.16654,165495.0,0.16615,619365.0,0.16655,4919577.0,0.16614,563178.0,0.16656,3669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:24:00,0.16637,12021.0,0.16638,132324.0,0.16635,139069.0,0.16639,27441.0,0.16634,56646.0,0.1664,75931.0,0.16633,61816.0,0.16641,142757.0,0.16632,91189.0,0.16642,130774.0,0.16631,30837.0,0.16643,61298.0,0.1663,48410.0,0.16644,81930.0,0.16629,163254.0,0.16645,29533.0,0.16628,139340.0,0.16646,28142.0,0.16627,74561.0,0.16647,53515.0,0.16626,591657.0,0.16648,276617.0,0.16625,83263.0,0.16649,610332.0,0.16624,382558.0,0.1665,33458.0,0.16623,6013.0,0.16651,844533.0,0.16622,649584.0,0.16652,848599.0,0.16621,577213.0,0.16653,2964.0,0.1662,1520846.0,0.16654,536886.0,0.16619,534857.0,0.16655,106847.0,0.16618,58910.0,0.16656,174698.0,0.16617,4812730.0,0.16657,3152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:25:00,0.16647,56394.0,0.16649,9361.0,0.16646,17545.0,0.1665,245703.0,0.16645,130561.0,0.16651,44463.0,0.16644,83624.0,0.16652,3003.0,0.16643,177547.0,0.16653,135428.0,0.16642,138403.0,0.16654,212123.0,0.16641,160112.0,0.16655,92039.0,0.1664,13543.0,0.16656,58109.0,0.16639,69233.0,0.16658,103401.0,0.16638,579098.0,0.16659,47226.0,0.16637,1634638.0,0.1666,159604.0,0.16636,54615.0,0.16661,684486.0,0.16635,540313.0,0.16662,49998.0,0.16634,89161.0,0.16663,576565.0,0.16633,223281.0,0.16664,131364.0,0.16632,534439.0,0.16665,596750.0,0.16631,61816.0,0.16666,2964.0,0.1663,608713.0,0.16667,218556.0,0.16629,67375.0,0.16668,618853.0,0.16628,534568.0,0.16669,4881452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:26:00,0.16638,14521.0,0.16639,22349.0,0.16636,70392.0,0.1664,57495.0,0.16634,117604.0,0.16641,62298.0,0.16633,163708.0,0.16642,22539.0,0.16632,43801.0,0.16643,75701.0,0.16631,417674.0,0.16644,32449.0,0.1663,24028.0,0.16645,16352.0,0.16629,75105.0,0.16646,52973.0,0.16628,85919.0,0.16647,203194.0,0.16627,194687.0,0.16648,308111.0,0.16626,549029.0,0.16649,593968.0,0.16625,81733.0,0.1665,580352.0,0.16624,89161.0,0.16651,111395.0,0.16623,651706.0,0.16652,670462.0,0.16622,48279.0,0.16653,207407.0,0.16621,869032.0,0.16654,11831.0,0.1662,1518651.0,0.16655,41970.0,0.16619,30090.0,0.16656,536633.0,0.16618,58910.0,0.16657,4994637.0,0.16616,1112762.0,0.16658,109464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:27:00,0.16611,26582.0,0.16612,33121.0,0.16609,67821.0,0.16614,33110.0,0.16608,70884.0,0.16615,42746.0,0.16606,112951.0,0.16616,76029.0,0.16605,161690.0,0.16617,95774.0,0.16604,181951.0,0.16618,45131.0,0.16603,36892.0,0.16619,153630.0,0.16602,39191.0,0.1662,371030.0,0.16601,641321.0,0.16621,114709.0,0.166,205638.0,0.16622,3009.0,0.16599,636332.0,0.16623,661380.0,0.16598,8001.0,0.16624,64780.0,0.16596,797968.0,0.16625,668959.0,0.16594,57028.0,0.16626,29819.0,0.16593,61816.0,0.16627,367894.0,0.16592,141816.0,0.16628,534568.0,0.16591,667224.0,0.16629,183900.0,0.1659,5396635.0,0.1663,571696.0,0.16589,162479.0,0.16631,4975297.0,0.16587,1566052.0,0.16632,146136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:28:00,0.16619,63206.0,0.1662,21422.0,0.16618,9754.0,0.16621,12275.0,0.16617,415058.0,0.16623,47212.0,0.16616,122124.0,0.16624,33091.0,0.16615,85695.0,0.16625,45112.0,0.16614,140619.0,0.16626,106643.0,0.16613,50342.0,0.16627,116582.0,0.16612,72343.0,0.16628,25080.0,0.16611,109320.0,0.16629,52838.0,0.1661,58388.0,0.1663,50199.0,0.16609,581739.0,0.16631,122045.0,0.16608,135687.0,0.16632,1365174.0,0.16607,551094.0,0.16633,14839.0,0.16606,274043.0,0.16634,107179.0,0.16605,61816.0,0.16635,325092.0,0.16604,1504236.0,0.16636,733746.0,0.16603,535373.0,0.16637,1785.0,0.16602,4914428.0,0.16638,21658.0,0.16601,672767.0,0.16639,638147.0,0.166,120497.0,0.1664,12313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:29:00,0.16622,238388.0,0.16623,12033.0,0.16621,82740.0,0.16625,35089.0,0.1662,30407.0,0.16626,42296.0,0.16619,4191.0,0.16628,108821.0,0.16618,141585.0,0.16629,77305.0,0.16617,191978.0,0.1663,260583.0,0.16616,27541.0,0.16631,20208.0,0.16615,116580.0,0.16632,74652.0,0.16614,33064.0,0.16633,85759.0,0.16613,601505.0,0.16634,71823.0,0.16612,94602.0,0.16635,932435.0,0.16611,541300.0,0.16636,534311.0,0.1661,155104.0,0.16637,43935.0,0.16609,3161.0,0.16638,261666.0,0.16608,45158.0,0.16639,170019.0,0.16607,797393.0,0.1664,561826.0,0.16606,589498.0,0.16641,183407.0,0.16605,70869.0,0.16642,574624.0,0.16604,6316966.0,0.16643,4901891.0,0.16603,535373.0,0.16644,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:30:00,0.16617,492517.0,0.16623,21551.0,0.16616,121129.0,0.16625,57007.0,0.16615,70693.0,0.16626,46889.0,0.16614,51974.0,0.16627,89161.0,0.16613,212923.0,0.16628,243302.0,0.16612,117879.0,0.1663,76044.0,0.16611,60339.0,0.16631,27732.0,0.1661,44057.0,0.16632,110969.0,0.16609,17853.0,0.16633,642914.0,0.16608,170103.0,0.16634,36917.0,0.16607,47995.0,0.16635,626510.0,0.16606,543272.0,0.16636,72662.0,0.16605,1785.0,0.16637,63601.0,0.16604,2308245.0,0.16638,50019.0,0.16603,4946616.0,0.16639,56904.0,0.16602,134320.0,0.1664,536696.0,0.16601,580615.0,0.16643,61330.0,0.166,4815166.0,0.16644,462064.0,0.16598,64780.0,0.16645,183240.0,0.16597,45010.0,0.16647,103371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:31:00,0.16617,38608.0,0.16618,12037.0,0.16616,76250.0,0.16619,30091.0,0.16615,208927.0,0.1662,44040.0,0.16614,267613.0,0.16621,24670.0,0.16613,151520.0,0.16622,3008.0,0.16612,161875.0,0.16623,20449.0,0.16611,33694.0,0.16624,50706.0,0.1661,51180.0,0.16625,54822.0,0.16609,59493.0,0.16626,125172.0,0.16608,117019.0,0.16627,3214.0,0.16607,535244.0,0.16628,143555.0,0.16606,38831.0,0.16629,1118700.0,0.16605,797436.0,0.1663,127702.0,0.16604,1504236.0,0.16632,111526.0,0.16603,105069.0,0.16633,486136.0,0.16601,139403.0,0.16634,75706.0,0.166,5348199.0,0.16635,645096.0,0.16599,589656.0,0.16636,1504236.0,0.16598,182333.0,0.16637,4874912.0,0.16596,576529.0,0.16638,562461.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:32:00,0.16534,54372.0,0.16535,24193.0,0.16532,64639.0,0.16537,23283.0,0.16531,63941.0,0.16538,11862.0,0.1653,118236.0,0.16539,22559.0,0.16528,92601.0,0.1654,73086.0,0.16527,261018.0,0.16541,48555.0,0.16526,263457.0,0.16542,23497.0,0.16525,148963.0,0.16543,1208.0,0.16524,270397.0,0.16544,110107.0,0.16523,33806.0,0.16545,22485.0,0.16522,609113.0,0.16546,647696.0,0.16521,1525600.0,0.16547,48748.0,0.1652,260453.0,0.16548,110352.0,0.16519,538095.0,0.16549,1785.0,0.16518,1785.0,0.1655,738782.0,0.16517,107223.0,0.16551,289472.0,0.16516,164138.0,0.16552,626183.0,0.16515,5355111.0,0.16553,73647.0,0.16513,2964.0,0.16555,4858033.0,0.16512,5758119.0,0.16556,562583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:33:00,0.16552,248982.0,0.16553,7472.0,0.16551,335898.0,0.16555,21206.0,0.1655,61005.0,0.16557,3020.0,0.16549,94511.0,0.16558,22559.0,0.16548,124578.0,0.16559,130566.0,0.16547,14022.0,0.16561,81538.0,0.16546,172136.0,0.16562,81077.0,0.16545,103946.0,0.16563,196545.0,0.16544,61816.0,0.16564,32330.0,0.16543,537314.0,0.16565,99906.0,0.16542,37027.0,0.16566,149362.0,0.16541,599628.0,0.16567,607198.0,0.1654,14795.0,0.16568,101831.0,0.16539,796928.0,0.16569,107081.0,0.16538,48370.0,0.1657,575984.0,0.16537,2041745.0,0.16571,856986.0,0.16536,328555.0,0.16573,4908633.0,0.16535,181007.0,0.16574,632387.0,0.16534,5432942.0,0.16575,205345.0,0.16532,1153882.0,0.16576,584705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:34:00,0.16558,12079.0,0.16559,89892.0,0.16557,432742.0,0.16561,3019.0,0.16556,38892.0,0.16562,248072.0,0.16555,101882.0,0.16563,334421.0,0.16554,63024.0,0.16564,5130.0,0.16553,16704.0,0.16565,83556.0,0.16552,178817.0,0.16567,55386.0,0.16551,18310.0,0.16568,271147.0,0.1655,10928.0,0.16569,59830.0,0.16549,635366.0,0.1657,163783.0,0.16548,109065.0,0.16571,652867.0,0.16547,163043.0,0.16572,55007.0,0.16546,574170.0,0.16573,110854.0,0.16545,267596.0,0.16574,558005.0,0.16544,64836.0,0.16575,977809.0,0.16543,9533.0,0.16576,4860996.0,0.16542,549178.0,0.16578,721559.0,0.16541,4812730.0,0.1658,14459.0,0.1654,920417.0,0.16581,5416609.0,0.16539,228559.0,0.16582,111544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:35:00,0.16581,38686.0,0.16582,12063.0,0.1658,63606.0,0.16583,22213.0,0.16578,69053.0,0.16584,36799.0,0.16577,529155.0,0.16586,19701.0,0.16576,5130.0,0.16587,109108.0,0.16575,75253.0,0.16588,206202.0,0.16574,38300.0,0.16589,253424.0,0.16573,743317.0,0.1659,81822.0,0.16572,71372.0,0.16591,11482.0,0.16571,80593.0,0.16592,168742.0,0.1657,71764.0,0.16593,142574.0,0.16569,49564.0,0.16594,111780.0,0.16568,551353.0,0.16595,72755.0,0.16566,800481.0,0.16596,665346.0,0.16565,214368.0,0.16597,51682.0,0.16564,5928691.0,0.16598,1172671.0,0.16563,2964.0,0.16599,31555.0,0.16562,36831.0,0.166,51540.0,0.16561,19888.0,0.16601,884026.0,0.1656,119172.0,0.16602,5250806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:36:00,0.16555,36243.0,0.16556,20676.0,0.16553,175540.0,0.16557,71928.0,0.16552,93127.0,0.16559,22647.0,0.16551,84665.0,0.1656,76995.0,0.1655,273794.0,0.16561,274456.0,0.16549,190864.0,0.16562,45284.0,0.16548,34805.0,0.16564,163081.0,0.16547,139293.0,0.16565,109465.0,0.16546,607921.0,0.16566,100437.0,0.16545,146783.0,0.16567,111960.0,0.16544,42441.0,0.16568,39936.0,0.16543,574341.0,0.16569,1445386.0,0.16542,60460.0,0.1657,29160.0,0.16541,798380.0,0.16571,21485.0,0.1654,3023.0,0.16572,64780.0,0.16539,64780.0,0.16573,5642607.0,0.16538,723386.0,0.16574,71710.0,0.16537,1566455.0,0.16575,3168.0,0.16536,562542.0,0.16576,765532.0,0.16535,4812730.0,0.16577,1163970.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:37:00,0.1656,10963.0,0.16561,135796.0,0.16558,207176.0,0.16562,45284.0,0.16557,262811.0,0.16563,39857.0,0.16556,101615.0,0.16564,129406.0,0.16555,73620.0,0.16565,261395.0,0.16554,42728.0,0.16566,271567.0,0.16553,109031.0,0.16567,32310.0,0.16552,183504.0,0.16568,30961.0,0.16551,84463.0,0.16569,47055.0,0.1655,54522.0,0.1657,142714.0,0.16549,540142.0,0.16571,196264.0,0.16548,233294.0,0.16572,184998.0,0.16547,669550.0,0.16573,1183234.0,0.16546,61816.0,0.16574,93576.0,0.16545,45330.0,0.16575,575552.0,0.16543,11831.0,0.16576,337259.0,0.16542,5970033.0,0.16577,11831.0,0.16541,20116.0,0.16578,232261.0,0.1654,584614.0,0.1658,760699.0,0.16539,64780.0,0.16581,4815897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:38:00,0.16576,14566.0,0.16577,30469.0,0.16574,35493.0,0.16579,6644.0,0.16573,116851.0,0.1658,69267.0,0.16572,122403.0,0.16581,132310.0,0.16571,175909.0,0.16582,272012.0,0.1657,220106.0,0.16583,89984.0,0.16569,75101.0,0.16584,137591.0,0.16568,8888.0,0.16585,30553.0,0.16567,696464.0,0.16586,70191.0,0.16566,48291.0,0.16587,132097.0,0.16565,16496.0,0.16588,85297.0,0.16564,601468.0,0.16589,274971.0,0.16563,106943.0,0.1659,686072.0,0.16562,226588.0,0.16591,633967.0,0.16561,536730.0,0.16592,7313.0,0.1656,680351.0,0.16593,138108.0,0.16559,48506.0,0.16594,5705199.0,0.16558,64780.0,0.16595,114998.0,0.16557,5408724.0,0.16596,408324.0,0.16556,72185.0,0.16597,1736714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:39:00,0.16592,73320.0,0.16593,32113.0,0.1659,78661.0,0.16595,30136.0,0.16589,507812.0,0.16596,3254.0,0.16588,102399.0,0.16597,67835.0,0.16587,71683.0,0.16598,140754.0,0.16586,139668.0,0.16599,438174.0,0.16585,113813.0,0.166,97453.0,0.16584,560031.0,0.16602,37490.0,0.16583,4806.0,0.16603,85035.0,0.16582,60316.0,0.16604,552922.0,0.16581,54802.0,0.16605,197112.0,0.1658,656375.0,0.16606,575760.0,0.16579,83180.0,0.16607,535244.0,0.16578,63343.0,0.16608,160510.0,0.16577,89161.0,0.16609,251225.0,0.16576,595310.0,0.1661,565805.0,0.16575,277110.0,0.16611,5038520.0,0.16574,6056422.0,0.16612,5569.0,0.16573,51439.0,0.16613,598622.0,0.16572,11831.0,0.16614,475481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:40:00,0.16565,14574.0,0.16566,90116.0,0.16564,53006.0,0.16567,9129.0,0.16563,31407.0,0.16568,9662.0,0.16561,22961.0,0.16569,108890.0,0.1656,57325.0,0.1657,74399.0,0.16559,84897.0,0.16571,378356.0,0.16558,141389.0,0.16573,68869.0,0.16557,92084.0,0.16574,59347.0,0.16556,561069.0,0.16575,14040.0,0.16555,87885.0,0.16576,499622.0,0.16554,106209.0,0.16577,76962.0,0.16553,552113.0,0.16578,671619.0,0.16552,144154.0,0.16579,579672.0,0.1655,315592.0,0.1658,181824.0,0.16549,537120.0,0.16581,71349.0,0.16548,671851.0,0.16582,555042.0,0.16547,11831.0,0.16583,45227.0,0.16546,4896565.0,0.16584,5523575.0,0.16545,610911.0,0.16585,26055.0,0.16544,45234.0,0.16586,1566052.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:41:00,0.1656,205355.0,0.16561,11834.0,0.16559,352905.0,0.16564,49421.0,0.16558,94752.0,0.16565,50093.0,0.16557,172968.0,0.16566,34627.0,0.16556,170582.0,0.16567,95438.0,0.16555,7030.0,0.16568,584718.0,0.16554,145419.0,0.16569,88271.0,0.16553,8888.0,0.1657,12307.0,0.16552,54844.0,0.16571,182114.0,0.16551,104995.0,0.16572,63606.0,0.1655,64596.0,0.16573,187823.0,0.16549,606023.0,0.16574,170840.0,0.16548,92125.0,0.16575,1113109.0,0.16547,540202.0,0.16576,45367.0,0.16546,335206.0,0.16577,261347.0,0.16545,628550.0,0.16578,171250.0,0.16543,4812730.0,0.16579,21364.0,0.16542,565831.0,0.1658,931028.0,0.16541,120927.0,0.16581,5216595.0,0.1654,17237.0,0.16582,536051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:42:00,0.16574,7802.0,0.16575,225721.0,0.16572,56649.0,0.16576,82059.0,0.16571,22444.0,0.16577,64197.0,0.1657,5130.0,0.16578,12072.0,0.16569,271478.0,0.16579,665438.0,0.16568,154021.0,0.1658,39416.0,0.16567,3214.0,0.16581,45078.0,0.16566,166099.0,0.16582,45480.0,0.16565,123117.0,0.16583,107043.0,0.16564,47228.0,0.16584,15919.0,0.16563,608693.0,0.16585,294368.0,0.16562,45974.0,0.16586,11831.0,0.16561,40241.0,0.16587,535889.0,0.1656,696609.0,0.16588,299323.0,0.16559,45292.0,0.16589,735573.0,0.16558,64832.0,0.1659,75538.0,0.16557,1344006.0,0.16591,661680.0,0.16556,2964.0,0.16592,170315.0,0.16555,4828550.0,0.16593,5348425.0,0.16554,2080951.0,0.16594,30157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:43:00,0.1654,3950.0,0.16542,208043.0,0.16538,31563.0,0.16543,44848.0,0.16536,9677.0,0.16544,44688.0,0.16535,24746.0,0.16545,126364.0,0.16534,123333.0,0.16546,104223.0,0.16533,34431.0,0.16547,268436.0,0.16532,159073.0,0.16548,297677.0,0.16531,69759.0,0.16549,60440.0,0.1653,611902.0,0.1655,13876.0,0.16529,357357.0,0.16551,23337.0,0.16528,135097.0,0.16552,132100.0,0.16527,9533.0,0.16553,51487.0,0.16526,537867.0,0.16554,64222.0,0.16525,577374.0,0.16555,100093.0,0.16524,605687.0,0.16556,19763.0,0.16522,191145.0,0.16557,598676.0,0.16521,6316966.0,0.16558,118826.0,0.1652,149827.0,0.16559,233714.0,0.16519,346970.0,0.1656,4824561.0,0.16517,239072.0,0.16561,820772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:44:00,0.16585,92463.0,0.16586,21899.0,0.16583,57690.0,0.16589,3014.0,0.16582,29244.0,0.1659,97952.0,0.16581,129125.0,0.16591,192662.0,0.1658,107051.0,0.16592,239919.0,0.16579,162759.0,0.16594,29121.0,0.16578,143771.0,0.16595,37878.0,0.16577,45212.0,0.16596,60267.0,0.16576,22600.0,0.16597,107004.0,0.16575,11852.0,0.16598,685599.0,0.16574,643758.0,0.16599,660813.0,0.16573,146503.0,0.166,321245.0,0.16572,30176.0,0.16601,603908.0,0.16571,536406.0,0.16602,172374.0,0.1657,12547.0,0.16603,1569016.0,0.16569,550567.0,0.16604,580509.0,0.16568,5384412.0,0.16606,4854236.0,0.16567,118653.0,0.16607,535244.0,0.16566,598215.0,0.16608,331647.0,0.16565,580428.0,0.16609,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:45:00,0.16599,90536.0,0.166,13103.0,0.16598,61925.0,0.16601,20583.0,0.16597,154864.0,0.16602,3012.0,0.16596,8344.0,0.16603,48904.0,0.16595,31497.0,0.16604,76026.0,0.16594,132306.0,0.16605,255086.0,0.16593,46757.0,0.16606,5130.0,0.16592,51391.0,0.16607,12102.0,0.16591,216551.0,0.16608,48144.0,0.1659,124503.0,0.16609,25000.0,0.16589,542874.0,0.1661,23211.0,0.16588,27732.0,0.16611,653522.0,0.16587,1646777.0,0.16612,155842.0,0.16586,61816.0,0.16613,161199.0,0.16585,36971.0,0.16614,11831.0,0.16584,263796.0,0.16615,903003.0,0.16583,1200509.0,0.16616,624115.0,0.16582,103402.0,0.16617,224500.0,0.16581,4877713.0,0.16618,5589497.0,0.1658,556119.0,0.1662,668971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:46:00,0.1661,12226.0,0.16611,13092.0,0.16609,44482.0,0.16612,79423.0,0.16607,14395.0,0.16613,104592.0,0.16606,2408.0,0.16614,3010.0,0.16605,5130.0,0.16615,27645.0,0.16604,147901.0,0.16616,95759.0,0.16603,695099.0,0.16617,95876.0,0.16602,10475.0,0.16618,290466.0,0.16601,111201.0,0.16619,20238.0,0.166,572496.0,0.1662,5108.0,0.16599,309761.0,0.16621,71648.0,0.16598,85531.0,0.16622,108580.0,0.16597,535566.0,0.16623,50473.0,0.16596,575008.0,0.16624,147774.0,0.16594,21307.0,0.16625,74284.0,0.16593,5351435.0,0.16626,626951.0,0.16592,212683.0,0.16627,291955.0,0.16591,61816.0,0.16628,734551.0,0.1659,14363.0,0.16629,608183.0,0.16589,5000268.0,0.1663,2579.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:47:00,0.16628,6450.0,0.16629,85071.0,0.16627,90212.0,0.1663,9978.0,0.16626,4427.0,0.16631,22609.0,0.16625,8137.0,0.16632,85383.0,0.16624,63988.0,0.16633,76044.0,0.16623,371542.0,0.16634,61331.0,0.16622,168563.0,0.16635,97396.0,0.16621,42601.0,0.16636,385115.0,0.1662,541864.0,0.16637,32619.0,0.16619,8888.0,0.16638,56022.0,0.16618,24328.0,0.16639,108801.0,0.16617,158522.0,0.1664,208783.0,0.16616,537964.0,0.16641,108457.0,0.16615,45139.0,0.16642,712750.0,0.16614,1791.0,0.16643,862838.0,0.16613,1452527.0,0.16644,102181.0,0.16612,73647.0,0.16645,534022.0,0.16611,5971.0,0.16646,148958.0,0.1661,1464.0,0.16647,89161.0,0.16609,678672.0,0.16648,198570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:48:00,0.16637,69394.0,0.16638,24042.0,0.16636,152152.0,0.16639,99346.0,0.16635,14812.0,0.16641,44909.0,0.16634,14235.0,0.16642,31497.0,0.16633,273066.0,0.16643,18249.0,0.16632,37091.0,0.16644,101287.0,0.16631,9323.0,0.16645,55799.0,0.1663,14700.0,0.16646,186752.0,0.16629,72864.0,0.16647,42813.0,0.16628,665681.0,0.16648,5024.0,0.16626,131152.0,0.16649,32727.0,0.16625,534664.0,0.1665,69124.0,0.16624,31682.0,0.16651,267191.0,0.16623,290944.0,0.16652,576987.0,0.16622,746509.0,0.16653,53028.0,0.16621,538007.0,0.16654,230492.0,0.1662,1505643.0,0.16655,1107790.0,0.16619,4824561.0,0.16656,12535.0,0.16618,537853.0,0.16657,266287.0,0.16617,130877.0,0.16658,595421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:49:00,0.16654,2500.0,0.16655,113627.0,0.16652,244343.0,0.16656,6884.0,0.16651,69818.0,0.16657,12829.0,0.1665,72609.0,0.16658,2400.0,0.16649,78047.0,0.16659,65455.0,0.16648,200190.0,0.1666,420270.0,0.16647,49809.0,0.16661,32193.0,0.16646,4397.0,0.16662,6178.0,0.16645,86045.0,0.16663,84999.0,0.16644,696199.0,0.16664,128183.0,0.16643,76560.0,0.16665,117983.0,0.16641,573016.0,0.16666,1133262.0,0.1664,6006.0,0.16667,217506.0,0.16639,19250.0,0.16668,687384.0,0.16638,71110.0,0.16669,207315.0,0.16637,1945571.0,0.1667,228482.0,0.16636,51052.0,0.16671,39881.0,0.16635,534343.0,0.16672,4812730.0,0.16634,25000.0,0.16673,17778.0,0.16633,6017528.0,0.16674,899668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:50:00,0.16642,1241.0,0.16645,193200.0,0.16641,218570.0,0.16646,56326.0,0.1664,68649.0,0.16647,45385.0,0.16639,138925.0,0.16648,74879.0,0.16638,133326.0,0.16649,88443.0,0.16637,50267.0,0.1665,375531.0,0.16636,111659.0,0.16651,90923.0,0.16635,15779.0,0.16652,13389.0,0.16634,74313.0,0.16653,121748.0,0.16633,9025.0,0.16654,64164.0,0.16632,63258.0,0.16655,192749.0,0.16631,25179.0,0.16656,592567.0,0.1663,549341.0,0.16657,890369.0,0.16629,137013.0,0.16658,180457.0,0.16628,596449.0,0.16659,3002.0,0.16627,295650.0,0.1666,648791.0,0.16626,663187.0,0.16661,4900744.0,0.16625,4816083.0,0.16662,162264.0,0.16624,25000.0,0.16663,91868.0,0.16623,596544.0,0.16664,6494106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:51:00,0.16627,1241.0,0.16629,12026.0,0.16626,27881.0,0.1663,124579.0,0.16625,14891.0,0.16631,89738.0,0.16624,14018.0,0.16632,155775.0,0.16623,72424.0,0.16633,6644.0,0.16622,46515.0,0.16634,2404.0,0.16621,57218.0,0.16635,108287.0,0.1662,182744.0,0.16636,121089.0,0.16619,49716.0,0.16637,70704.0,0.16618,72675.0,0.16638,161892.0,0.16617,10805.0,0.16639,163843.0,0.16616,91811.0,0.1664,41649.0,0.16615,810368.0,0.16641,114677.0,0.16613,744604.0,0.16642,183798.0,0.16612,61816.0,0.16643,586688.0,0.16611,538079.0,0.16644,661360.0,0.1661,580319.0,0.16645,742892.0,0.16609,46375.0,0.16646,45055.0,0.16608,4857888.0,0.16647,61816.0,0.16607,86816.0,0.16648,5046689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:52:00,0.16618,3367.0,0.16619,14165.0,0.16617,3950.0,0.1662,44443.0,0.16616,25281.0,0.16621,115011.0,0.16615,172063.0,0.16623,15501.0,0.16614,85571.0,0.16624,130076.0,0.16613,85582.0,0.16625,110397.0,0.16612,114350.0,0.16626,26318.0,0.16611,39121.0,0.16627,50409.0,0.1661,390649.0,0.16628,31523.0,0.16609,61858.0,0.16629,836483.0,0.16608,164507.0,0.1663,562163.0,0.16607,132166.0,0.16631,21364.0,0.16606,654566.0,0.16632,668693.0,0.16605,34126.0,0.16633,298971.0,0.16604,2042588.0,0.16634,61816.0,0.16603,119199.0,0.16635,162547.0,0.16602,95133.0,0.16636,4812730.0,0.16601,893719.0,0.16637,571196.0,0.166,577533.0,0.16639,823671.0,0.16599,11831.0,0.1664,1344898.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:53:00,0.16623,8348.0,0.16624,12031.0,0.16622,45246.0,0.16625,24061.0,0.16621,273707.0,0.16627,79766.0,0.1662,54680.0,0.16628,65567.0,0.16619,13770.0,0.16629,374044.0,0.16618,122219.0,0.1663,147196.0,0.16617,88669.0,0.16631,76670.0,0.16616,108618.0,0.16632,86468.0,0.16615,83268.0,0.16633,129835.0,0.16614,561201.0,0.16635,215816.0,0.16613,196892.0,0.16636,1109012.0,0.16612,12473.0,0.16637,132056.0,0.16611,72699.0,0.16638,36917.0,0.1661,592106.0,0.16639,737063.0,0.16609,230326.0,0.1664,97360.0,0.16608,48319.0,0.16641,187152.0,0.16607,97492.0,0.16642,294841.0,0.16606,1230419.0,0.16643,4822263.0,0.16605,4837730.0,0.16644,534054.0,0.16604,1526130.0,0.16646,1729313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:54:00,0.1663,938924.0,0.16631,120.0,0.16629,368944.0,0.16634,12264.0,0.16628,2069.0,0.16636,31619.0,0.16627,222475.0,0.16638,13220.0,0.16626,54681.0,0.16639,184036.0,0.16624,105810.0,0.1664,90362.0,0.16623,37027.0,0.16641,98834.0,0.16622,716558.0,0.16642,178540.0,0.16621,42467.0,0.16643,6119.0,0.1662,1723694.0,0.16644,65450.0,0.16619,549652.0,0.16645,137994.0,0.16618,3005.0,0.16646,1169391.0,0.16616,4815890.0,0.16647,134240.0,0.16615,1216505.0,0.16648,557993.0,0.16614,160226.0,0.16649,9533.0,0.16613,624211.0,0.1665,208437.0,0.16612,23882.0,0.16651,491366.0,0.16611,2964.0,0.16652,612432.0,0.1661,47614.0,0.16653,6340932.0,0.16609,120421.0,0.16654,6306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:55:00,0.16635,38566.0,0.16636,20000.0,0.16633,43706.0,0.16637,60114.0,0.16632,5130.0,0.16639,142139.0,0.16631,48084.0,0.1664,87746.0,0.1663,74360.0,0.16641,181455.0,0.16629,327154.0,0.16642,390802.0,0.16628,196992.0,0.16643,55788.0,0.16627,35163.0,0.16644,13224.0,0.16626,22548.0,0.16645,163989.0,0.16625,83571.0,0.16646,582050.0,0.16624,91326.0,0.16647,641194.0,0.16623,534728.0,0.16648,6308.0,0.16622,146080.0,0.16649,537107.0,0.16621,98647.0,0.1665,257386.0,0.1662,586480.0,0.16651,167664.0,0.16619,316799.0,0.16652,240987.0,0.16618,577354.0,0.16653,2083157.0,0.16616,534954.0,0.16654,1148933.0,0.16615,4882869.0,0.16656,5346399.0,0.16614,717223.0,0.16657,66804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:56:00,0.16661,42043.0,0.16662,9654.0,0.1666,125169.0,0.16663,12003.0,0.16659,199558.0,0.16664,119.0,0.16658,113559.0,0.16665,72659.0,0.16657,137046.0,0.16666,30005.0,0.16656,75692.0,0.16667,24184.0,0.16655,139678.0,0.16668,327607.0,0.16654,99321.0,0.16669,8888.0,0.16653,12436.0,0.1667,17288.0,0.16652,65270.0,0.16671,4988.0,0.16651,73647.0,0.16672,68833.0,0.1665,688528.0,0.16673,167237.0,0.16649,4938.0,0.16674,67409.0,0.16648,89161.0,0.16675,221076.0,0.16647,3351.0,0.16676,169010.0,0.16646,533990.0,0.16677,1106236.0,0.16645,635055.0,0.16678,17978.0,0.16644,58627.0,0.16679,604282.0,0.16643,5537058.0,0.1668,240107.0,0.16642,2964.0,0.16681,263616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:57:00,0.16648,2500.0,0.16649,95236.0,0.16645,7401.0,0.1665,11831.0,0.16644,293632.0,0.16651,102311.0,0.16643,225519.0,0.16652,22548.0,0.16642,176628.0,0.16653,240237.0,0.16641,92039.0,0.16654,128593.0,0.1664,109855.0,0.16655,15912.0,0.16639,99261.0,0.16656,1393.0,0.16638,44277.0,0.16657,185081.0,0.16637,25234.0,0.16659,844958.0,0.16636,625953.0,0.1666,131994.0,0.16635,91429.0,0.16661,22201.0,0.16634,3003.0,0.16662,209958.0,0.16633,774454.0,0.16663,533445.0,0.16632,2964.0,0.16664,390540.0,0.16631,122119.0,0.16665,21263.0,0.1663,112404.0,0.16666,545180.0,0.16629,5392367.0,0.16667,4836675.0,0.16627,145292.0,0.16668,9653.0,0.16626,573856.0,0.16669,3247014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:58:00,0.1664,14784.0,0.16641,12019.0,0.16639,4277.0,0.16642,19927.0,0.16638,299834.0,0.16643,41210.0,0.16637,163038.0,0.16644,62288.0,0.16636,111656.0,0.16645,74102.0,0.16635,61816.0,0.16646,263861.0,0.16634,57495.0,0.16647,38146.0,0.16633,35476.0,0.16648,82543.0,0.16632,118511.0,0.16649,42746.0,0.16631,176128.0,0.1665,11424.0,0.1663,881085.0,0.16651,127568.0,0.16629,48105.0,0.16652,567096.0,0.16628,97170.0,0.16653,114246.0,0.16626,534632.0,0.16654,163285.0,0.16625,64780.0,0.16655,1205934.0,0.16624,367587.0,0.16656,14835.0,0.16623,4812730.0,0.16657,194965.0,0.16622,1263072.0,0.16658,87239.0,0.16621,121061.0,0.16659,61816.0,0.1662,1679275.0,0.1666,606170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:59:00,0.16664,14502.0,0.16665,71030.0,0.16662,10688.0,0.16666,18645.0,0.1666,75897.0,0.16667,67547.0,0.16659,50934.0,0.16668,111364.0,0.16658,117878.0,0.16669,1199.0,0.16657,118130.0,0.1667,54756.0,0.16656,205335.0,0.16671,27050.0,0.16655,25947.0,0.16672,32058.0,0.16654,119185.0,0.16673,61375.0,0.16653,2964.0,0.16674,247915.0,0.16651,616112.0,0.16675,628185.0,0.1665,99966.0,0.16676,36917.0,0.16649,9807.0,0.16677,629813.0,0.16648,782583.0,0.16678,300623.0,0.16647,24620.0,0.16679,714675.0,0.16646,715961.0,0.1668,33259.0,0.16645,573356.0,0.16681,5577836.0,0.16644,4812730.0,0.16682,462445.0,0.16643,171055.0,0.16683,1158799.0,0.16642,537082.0,0.16684,100310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:00:00,0.16679,3531.0,0.16681,107102.0,0.16675,65630.0,0.16682,75781.0,0.16674,92862.0,0.16683,57953.0,0.16673,121121.0,0.16684,88131.0,0.16672,14119.0,0.16685,87850.0,0.16671,88799.0,0.16686,53336.0,0.1667,112622.0,0.16687,26798.0,0.16669,605020.0,0.16688,228784.0,0.16667,616235.0,0.16689,7014.0,0.16666,89161.0,0.1669,72320.0,0.16664,351704.0,0.16691,1390.0,0.16663,548274.0,0.16692,15163.0,0.16662,4988.0,0.16693,620251.0,0.1666,620774.0,0.16694,9539.0,0.16659,572670.0,0.16695,332237.0,0.16657,106842.0,0.16696,5957681.0,0.16656,21662.0,0.16697,64222.0,0.16655,100992.0,0.16698,103363.0,0.16654,1504236.0,0.16699,4955272.0,0.16653,4901005.0,0.167,666342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:01:00,0.1671,11969.0,0.16711,3001.0,0.16709,4157.0,0.16713,29147.0,0.16708,3411.0,0.16714,72890.0,0.16707,207761.0,0.16715,19347.0,0.16706,10118.0,0.16716,44865.0,0.16705,102220.0,0.16717,8888.0,0.16704,57964.0,0.16718,5130.0,0.16703,171257.0,0.16719,31240.0,0.16702,11831.0,0.1672,478628.0,0.16701,85001.0,0.16721,154303.0,0.167,57413.0,0.16722,13219.0,0.16699,367615.0,0.16723,135343.0,0.16698,656433.0,0.16724,587077.0,0.16697,13574.0,0.16725,12726.0,0.16695,3145.0,0.16726,144999.0,0.16694,544285.0,0.16727,18500.0,0.16693,4919475.0,0.16728,593188.0,0.16692,2964.0,0.16729,89161.0,0.16691,1132274.0,0.1673,84827.0,0.16689,21889.0,0.16731,528136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:02:00,0.16704,11973.0,0.16705,273963.0,0.16703,627.0,0.16706,22503.0,0.167,60888.0,0.16707,26652.0,0.16699,58354.0,0.16709,58903.0,0.16698,70704.0,0.1671,15888.0,0.16697,36236.0,0.16711,2392.0,0.16696,78402.0,0.16712,38279.0,0.16695,67629.0,0.16713,153134.0,0.16694,145137.0,0.16714,38473.0,0.16693,138527.0,0.16715,16294.0,0.16692,4748.0,0.16716,23875.0,0.16691,535696.0,0.16717,550826.0,0.1669,235745.0,0.16718,167796.0,0.16688,695454.0,0.16719,838099.0,0.16687,2075985.0,0.1672,597632.0,0.16686,4901365.0,0.16721,89785.0,0.16685,3147.0,0.16722,15957.0,0.16684,532773.0,0.16723,4919394.0,0.16683,61816.0,0.16724,4988.0,0.1668,505471.0,0.16725,591177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:03:00,0.1673,7568.0,0.16732,516.0,0.16729,300283.0,0.16735,16322.0,0.16728,131904.0,0.16736,41036.0,0.16727,22503.0,0.16737,23845.0,0.16726,209379.0,0.16739,173827.0,0.16725,65705.0,0.1674,18192.0,0.16724,47544.0,0.16741,80970.0,0.16723,1388.0,0.16742,29988.0,0.16722,122052.0,0.16743,12338.0,0.16721,576448.0,0.16744,943648.0,0.1672,1624718.0,0.16745,38701.0,0.16719,27428.0,0.16746,129193.0,0.16718,846055.0,0.16747,1143712.0,0.16716,11831.0,0.16748,18461.0,0.16715,4904855.0,0.16749,177837.0,0.16714,1212384.0,0.1675,198853.0,0.16713,3142.0,0.16751,5388145.0,0.16712,4813865.0,0.16752,62063.0,0.16711,47308.0,0.16753,61816.0,0.1671,568889.0,0.16754,531636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:04:00,0.16746,258198.0,0.16747,192.0,0.16745,545212.0,0.16753,9916.0,0.16744,34144.0,0.16754,22503.0,0.16742,154346.0,0.16755,28058.0,0.16741,111416.0,0.16757,85271.0,0.1674,14312.0,0.16758,49884.0,0.16739,534237.0,0.16759,13154.0,0.16738,71361.0,0.1676,126711.0,0.16737,1592044.0,0.16761,746273.0,0.16736,5448.0,0.16762,17810.0,0.16735,686449.0,0.16763,36917.0,0.16734,2964.0,0.16764,11093.0,0.16733,5407664.0,0.16765,651301.0,0.16731,570159.0,0.16766,61816.0,0.1673,383342.0,0.16767,1314670.0,0.16729,5978.0,0.16768,51821.0,0.16728,581195.0,0.16769,89161.0,0.16727,61816.0,0.1677,5041465.0,0.16724,4856808.0,0.16771,563112.0,0.16723,274573.0,0.16772,144675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:05:00,0.16715,3411.0,0.16718,254865.0,0.16713,20502.0,0.16719,18044.0,0.16712,373419.0,0.16721,39578.0,0.16711,44259.0,0.16722,150180.0,0.1671,22392.0,0.16723,301147.0,0.16709,74383.0,0.16724,43572.0,0.16708,190938.0,0.16725,16637.0,0.16707,135441.0,0.16727,55270.0,0.16706,81963.0,0.16728,136313.0,0.16705,16986.0,0.16729,568257.0,0.16704,96039.0,0.1673,170867.0,0.16703,569194.0,0.16731,89640.0,0.16702,268621.0,0.16732,620406.0,0.16701,2025.0,0.16733,581414.0,0.167,712291.0,0.16734,177081.0,0.16699,2964.0,0.16735,102915.0,0.16698,633307.0,0.16736,2047185.0,0.16697,4812730.0,0.16737,4836576.0,0.16696,535535.0,0.16738,531055.0,0.16695,89161.0,0.16739,89161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:06:00,0.16707,21156.0,0.1671,211849.0,0.16706,3411.0,0.16711,18975.0,0.16705,36748.0,0.16713,25789.0,0.16703,70272.0,0.16714,234650.0,0.16702,5130.0,0.16715,285665.0,0.16701,85132.0,0.16716,51045.0,0.167,152981.0,0.16717,30893.0,0.16699,38057.0,0.16718,22938.0,0.16698,86409.0,0.16719,11831.0,0.16697,74245.0,0.1672,274409.0,0.16696,26484.0,0.16721,1103380.0,0.16695,151718.0,0.16722,57723.0,0.16694,838816.0,0.16723,109070.0,0.16693,47925.0,0.16724,35534.0,0.16691,532550.0,0.16725,608104.0,0.16689,5360139.0,0.16726,401314.0,0.16688,181590.0,0.16727,534368.0,0.16687,1504236.0,0.16728,9539.0,0.16686,130022.0,0.1673,5025895.0,0.16684,536078.0,0.16731,50290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:07:00,0.16729,20104.0,0.16736,8960.0,0.16728,781618.0,0.16737,10264.0,0.16727,452391.0,0.16738,15159.0,0.16726,69210.0,0.1674,20413.0,0.16725,8888.0,0.16741,9972.0,0.16724,34126.0,0.16742,39573.0,0.16723,70722.0,0.16743,23498.0,0.16722,131240.0,0.16744,66046.0,0.16721,138787.0,0.16745,576533.0,0.1672,36725.0,0.16746,108733.0,0.16719,5982.0,0.16748,175254.0,0.16718,531690.0,0.16749,546244.0,0.16717,241603.0,0.1675,114110.0,0.16716,131672.0,0.16751,118416.0,0.16715,5344515.0,0.16752,530611.0,0.16714,47864.0,0.16753,1507527.0,0.16713,138467.0,0.16754,42113.0,0.16712,5386832.0,0.16755,4848727.0,0.16711,76640.0,0.16756,112033.0,0.16708,532008.0,0.16757,3045.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:08:00,0.16742,293777.0,0.16743,7584.0,0.16741,34959.0,0.16749,18775.0,0.1674,2388.0,0.1675,31280.0,0.16739,129106.0,0.16751,138843.0,0.16738,50302.0,0.16752,108192.0,0.16737,163290.0,0.16753,17126.0,0.16736,22392.0,0.16754,25000.0,0.16735,81843.0,0.16755,1623.0,0.16734,11831.0,0.16756,68122.0,0.16733,555928.0,0.16757,57078.0,0.16732,67794.0,0.16758,155413.0,0.16731,773443.0,0.16759,655236.0,0.1673,2964.0,0.1676,292617.0,0.16729,174031.0,0.16761,598623.0,0.16728,44835.0,0.16762,11831.0,0.16727,596210.0,0.16763,810037.0,0.16724,1105028.0,0.16764,54730.0,0.16723,4849561.0,0.16765,53705.0,0.16722,492183.0,0.16766,5404714.0,0.16721,71048.0,0.16767,40530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:09:00,0.16736,2500.0,0.16737,228494.0,0.16734,5130.0,0.16738,21597.0,0.16733,142230.0,0.16739,83428.0,0.16732,118149.0,0.1674,156755.0,0.16731,92156.0,0.16741,250891.0,0.1673,79205.0,0.16742,17065.0,0.16729,20749.0,0.16743,11628.0,0.16728,192735.0,0.16744,74531.0,0.16727,158571.0,0.16745,38372.0,0.16725,99482.0,0.16746,676842.0,0.16724,586291.0,0.16747,570848.0,0.16723,42340.0,0.16748,47392.0,0.16722,332395.0,0.16749,11564.0,0.16721,647496.0,0.1675,338467.0,0.1672,1548308.0,0.16751,158419.0,0.16718,3141.0,0.16752,810355.0,0.16717,543553.0,0.16754,5343277.0,0.16716,104479.0,0.16756,604131.0,0.16715,1130832.0,0.16757,56412.0,0.16714,5218179.0,0.16758,1144656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:10:00,0.1673,2500.0,0.16732,9207.0,0.16729,150416.0,0.16734,8891.0,0.16728,56791.0,0.16735,92644.0,0.16727,151736.0,0.16736,8888.0,0.16726,96072.0,0.16737,44810.0,0.16725,176038.0,0.16738,52637.0,0.16724,367469.0,0.16739,28212.0,0.16723,4988.0,0.1674,20143.0,0.16722,92125.0,0.16741,577330.0,0.16721,170891.0,0.16742,665757.0,0.1672,88292.0,0.16743,6178.0,0.16719,43626.0,0.16744,189229.0,0.16718,25208.0,0.16745,614480.0,0.16717,43911.0,0.16746,220060.0,0.16716,597244.0,0.16747,2988.0,0.16715,5980.0,0.16748,6270.0,0.16714,46897.0,0.16749,619867.0,0.16713,92125.0,0.1675,168371.0,0.16712,5384493.0,0.16751,26789.0,0.16711,116231.0,0.16752,1141908.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:11:00,0.16752,11941.0,0.16753,188165.0,0.16749,156631.0,0.16754,6644.0,0.16747,89496.0,0.16755,30800.0,0.16746,20085.0,0.16756,128982.0,0.16745,8365.0,0.16757,293079.0,0.16744,307081.0,0.16758,61260.0,0.16743,168604.0,0.16759,17380.0,0.16742,152597.0,0.1676,127754.0,0.1674,83529.0,0.16761,535314.0,0.16739,19533.0,0.16762,52104.0,0.16738,598803.0,0.16763,598127.0,0.16737,98843.0,0.16764,312148.0,0.16736,15275.0,0.16765,645698.0,0.16735,49745.0,0.16766,150977.0,0.16734,531182.0,0.16767,530136.0,0.16733,226665.0,0.16768,25575.0,0.16732,5386036.0,0.16769,1687879.0,0.16731,709154.0,0.1677,2220.0,0.1673,103373.0,0.16771,5345072.0,0.16729,23254.0,0.16772,1164798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:12:00,0.16759,389067.0,0.1676,7038.0,0.16758,29599.0,0.16765,44736.0,0.16757,216774.0,0.16766,137952.0,0.16756,351505.0,0.16767,234932.0,0.16755,114363.0,0.16768,32154.0,0.16754,201439.0,0.16769,18293.0,0.16753,4988.0,0.1677,5007.0,0.16752,64222.0,0.16771,9180.0,0.16751,137847.0,0.16772,84071.0,0.1675,15879.0,0.16773,20719.0,0.16749,143621.0,0.16774,164526.0,0.16748,27430.0,0.16775,690570.0,0.16747,546508.0,0.16776,139292.0,0.16746,234464.0,0.16777,9539.0,0.16745,4824561.0,0.16778,529789.0,0.16744,530864.0,0.16779,130475.0,0.16743,150977.0,0.1678,39005.0,0.16742,5427510.0,0.16781,2964.0,0.16741,553612.0,0.16782,529662.0,0.1674,21199.0,0.16783,4815859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:13:00,0.16758,89645.0,0.16759,6977.0,0.16757,25620.0,0.16762,23552.0,0.16756,406700.0,0.16763,27011.0,0.16755,2386.0,0.16765,283764.0,0.16754,30782.0,0.16766,27598.0,0.16753,13349.0,0.16767,66946.0,0.16752,229523.0,0.16768,54364.0,0.16751,87746.0,0.16769,1384.0,0.1675,22738.0,0.1677,162755.0,0.16749,177858.0,0.16771,59237.0,0.16748,601067.0,0.16772,636511.0,0.16747,8326.0,0.16773,93585.0,0.16746,235571.0,0.16774,652309.0,0.16744,542428.0,0.16775,842976.0,0.16743,193853.0,0.16776,15126.0,0.16742,47933.0,0.16777,233711.0,0.16741,5382556.0,0.16778,2964.0,0.1674,12295.0,0.16779,652529.0,0.16739,558987.0,0.1678,4909456.0,0.16738,11831.0,0.16781,529694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:14:00,0.16779,2500.0,0.1678,115302.0,0.16777,156464.0,0.16782,25234.0,0.16776,23934.0,0.16783,235839.0,0.16775,362953.0,0.16784,90370.0,0.16774,129303.0,0.16785,75793.0,0.16773,15402.0,0.16786,44680.0,0.16772,20171.0,0.16787,123365.0,0.16771,120437.0,0.16788,134566.0,0.1677,82914.0,0.16789,74145.0,0.16769,21839.0,0.1679,151105.0,0.16768,123655.0,0.16791,674138.0,0.16767,530136.0,0.16792,172212.0,0.16766,32805.0,0.16793,81578.0,0.16765,94821.0,0.16794,151074.0,0.16764,542726.0,0.16795,110992.0,0.16763,47721.0,0.16796,5922.0,0.16762,89161.0,0.16797,4841.0,0.16761,533540.0,0.16798,5036369.0,0.1676,73864.0,0.16799,94665.0,0.16759,4818698.0,0.168,30098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:15:00,0.16782,103953.0,0.16784,291649.0,0.1678,18794.0,0.16786,6644.0,0.16779,11831.0,0.16787,23580.0,0.16778,153509.0,0.16788,129227.0,0.16777,57271.0,0.16789,327717.0,0.16776,6965.0,0.1679,136407.0,0.16775,25426.0,0.16791,10271.0,0.16774,17139.0,0.16792,86184.0,0.16773,41042.0,0.16793,100841.0,0.16772,722244.0,0.16794,142356.0,0.16771,298222.0,0.16795,1119537.0,0.1677,1777529.0,0.16796,36917.0,0.16769,30663.0,0.16797,131981.0,0.16768,533083.0,0.16798,160949.0,0.16767,2964.0,0.16799,529126.0,0.16765,592015.0,0.168,321064.0,0.16764,4830825.0,0.16801,4834561.0,0.16763,44741.0,0.16802,538571.0,0.16762,619455.0,0.16803,111898.0,0.16761,42346.0,0.16804,4901891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:16:00,0.16737,843893.0,0.16738,325070.0,0.16736,227890.0,0.16748,8888.0,0.16735,347667.0,0.16749,26142.0,0.16733,64222.0,0.1675,205583.0,0.16732,43005.0,0.16751,45966.0,0.16731,7952.0,0.16752,37385.0,0.1673,154191.0,0.16753,108049.0,0.16729,574135.0,0.16754,538912.0,0.16728,47824.0,0.16755,61816.0,0.16727,11831.0,0.16756,678394.0,0.16726,763536.0,0.16757,135678.0,0.16725,29200.0,0.16758,85638.0,0.16724,20526.0,0.16759,544240.0,0.16723,552356.0,0.1676,69167.0,0.16722,5537356.0,0.16761,35332.0,0.16721,56684.0,0.16762,530294.0,0.1672,1504236.0,0.16763,5645.0,0.16719,531658.0,0.16764,69378.0,0.16716,70834.0,0.16765,4919916.0,0.16715,348959.0,0.16766,111198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:17:00,0.16746,153165.0,0.16747,10351.0,0.16745,334809.0,0.16749,21494.0,0.16744,20526.0,0.1675,65215.0,0.16743,93015.0,0.16751,181830.0,0.16742,71982.0,0.16752,281944.0,0.16741,131845.0,0.16753,8171.0,0.1674,231368.0,0.16754,113544.0,0.16739,38103.0,0.16755,9126.0,0.16738,4375.0,0.16756,2020.0,0.16736,261754.0,0.16757,184951.0,0.16735,143796.0,0.16758,667550.0,0.16734,552128.0,0.16759,67355.0,0.16733,23486.0,0.1676,654127.0,0.16732,2989.0,0.16761,633609.0,0.16731,534241.0,0.16762,175348.0,0.1673,150977.0,0.16764,805253.0,0.16729,12354.0,0.16765,146968.0,0.16728,4860554.0,0.16766,144150.0,0.16727,543235.0,0.16767,4812730.0,0.16726,570409.0,0.16768,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:18:00,0.16788,72274.0,0.16789,32940.0,0.16787,90513.0,0.16791,9622.0,0.16786,30472.0,0.16792,1191.0,0.16785,8888.0,0.16793,53549.0,0.16784,113655.0,0.16794,111278.0,0.16783,79679.0,0.16795,19580.0,0.16782,1383.0,0.16796,29567.0,0.16781,26270.0,0.16797,233963.0,0.1678,107554.0,0.16798,23730.0,0.16779,37027.0,0.16799,683703.0,0.16777,47668.0,0.168,676305.0,0.16776,622508.0,0.16801,25000.0,0.16775,150977.0,0.16802,21333.0,0.16774,546406.0,0.16803,1830464.0,0.16773,230217.0,0.16804,779021.0,0.16772,5964.0,0.16805,49245.0,0.16771,564440.0,0.16806,4818818.0,0.1677,1548958.0,0.16807,581866.0,0.16769,149617.0,0.16808,61816.0,0.16768,569067.0,0.16809,34352.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:19:00,0.16809,38197.0,0.16812,10402.0,0.16807,351932.0,0.16813,10074.0,0.16806,30945.0,0.16814,125535.0,0.16805,156383.0,0.16815,2973.0,0.16803,237969.0,0.16817,14018.0,0.16802,128108.0,0.16819,87872.0,0.16801,64222.0,0.1682,135862.0,0.168,9473.0,0.16821,170229.0,0.16799,12102.0,0.16822,50601.0,0.16798,74856.0,0.16823,25000.0,0.16797,32526.0,0.16824,193644.0,0.16796,368374.0,0.16825,68359.0,0.16795,571974.0,0.16826,628267.0,0.16794,2974.0,0.16827,246817.0,0.16793,5344065.0,0.16828,83636.0,0.16792,10690.0,0.16829,604794.0,0.16791,672691.0,0.1683,769159.0,0.1679,21178.0,0.16831,13120.0,0.16789,4835172.0,0.16832,4812730.0,0.16787,1510492.0,0.16833,89161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:20:00,0.16784,2500.0,0.16785,159181.0,0.16782,105482.0,0.16786,20893.0,0.16781,136158.0,0.16787,119164.0,0.1678,101521.0,0.16789,40348.0,0.16779,87947.0,0.1679,169967.0,0.16778,20046.0,0.16791,368800.0,0.16777,89031.0,0.16792,148088.0,0.16776,130111.0,0.16793,49649.0,0.16775,182990.0,0.16794,84124.0,0.16774,67203.0,0.16795,2978.0,0.16773,44449.0,0.16796,5956.0,0.16772,12655.0,0.16797,119496.0,0.16771,651694.0,0.16798,722452.0,0.1677,1843004.0,0.16799,633914.0,0.16769,68083.0,0.168,690278.0,0.16768,8843.0,0.16801,19441.0,0.16767,530136.0,0.16802,409028.0,0.16766,122261.0,0.16804,5409854.0,0.16765,5381864.0,0.16805,193342.0,0.16764,14963.0,0.16806,2328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:21:00,0.16812,14367.0,0.16813,125866.0,0.1681,90513.0,0.16815,107077.0,0.16809,89097.0,0.16816,14869.0,0.16808,37421.0,0.16817,38026.0,0.16807,26322.0,0.16818,8138.0,0.16806,13757.0,0.16819,433455.0,0.16805,124972.0,0.1682,106396.0,0.16804,208332.0,0.16821,40865.0,0.16803,193579.0,0.16822,166608.0,0.16802,5940.0,0.16823,113489.0,0.16801,5952.0,0.16824,1250833.0,0.168,121151.0,0.16825,3277.0,0.16799,547874.0,0.16826,549629.0,0.16798,46668.0,0.16827,160709.0,0.16797,59535.0,0.16829,218701.0,0.16796,529221.0,0.1683,824672.0,0.16795,113926.0,0.16831,5340850.0,0.16794,591100.0,0.16832,99099.0,0.16793,4830652.0,0.16833,617218.0,0.16792,25000.0,0.16834,549688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:22:00,0.16825,12100.0,0.16826,11887.0,0.16824,90513.0,0.16827,19883.0,0.16823,377632.0,0.16828,74316.0,0.16822,135441.0,0.16829,61580.0,0.16821,11264.0,0.1683,11658.0,0.1682,95839.0,0.16831,132029.0,0.16819,51543.0,0.16832,255162.0,0.16818,86192.0,0.16833,196717.0,0.16817,181032.0,0.16834,48969.0,0.16816,42274.0,0.16835,90674.0,0.16815,120216.0,0.16836,169451.0,0.16814,568652.0,0.16837,108153.0,0.16813,270258.0,0.16838,613083.0,0.16812,46630.0,0.16839,32039.0,0.16811,61816.0,0.1684,715485.0,0.1681,528780.0,0.16841,629582.0,0.16809,582533.0,0.16842,284441.0,0.16808,667999.0,0.16843,89989.0,0.16807,4812730.0,0.16844,347501.0,0.16805,106445.0,0.16845,5346655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:23:00,0.16829,230098.0,0.1683,12034.0,0.16828,301127.0,0.16832,50303.0,0.16827,79435.0,0.16833,14852.0,0.16826,66881.0,0.16834,52797.0,0.16825,20073.0,0.16835,31361.0,0.16824,25800.0,0.16836,52677.0,0.16823,177874.0,0.16837,260121.0,0.16822,83601.0,0.16838,114725.0,0.16821,23688.0,0.16839,110142.0,0.1682,8147.0,0.1684,182937.0,0.16819,833719.0,0.16841,92407.0,0.16818,75820.0,0.16842,527775.0,0.16817,21003.0,0.16843,99471.0,0.16816,79825.0,0.16844,566064.0,0.16815,617784.0,0.16845,140049.0,0.16813,589201.0,0.16846,795665.0,0.16812,4882340.0,0.16847,11831.0,0.16811,714756.0,0.16848,779772.0,0.1681,3517.0,0.16849,2964.0,0.16809,345379.0,0.1685,152930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:24:00,0.16828,11885.0,0.16829,150.0,0.16827,102480.0,0.1683,11884.0,0.16826,66262.0,0.16831,30442.0,0.16825,52826.0,0.16832,57099.0,0.16824,46567.0,0.16833,8888.0,0.16823,34197.0,0.16834,31382.0,0.16822,131718.0,0.16835,33266.0,0.16821,164891.0,0.16836,145591.0,0.1682,6187.0,0.16837,21345.0,0.16819,84674.0,0.16838,132945.0,0.16818,101807.0,0.16839,24495.0,0.16817,528560.0,0.1684,630547.0,0.16816,61490.0,0.16841,89161.0,0.16814,758417.0,0.16842,85629.0,0.16813,678902.0,0.16843,181151.0,0.16812,4872294.0,0.16844,545952.0,0.16811,64939.0,0.16845,679315.0,0.1681,675125.0,0.16846,245180.0,0.16809,2964.0,0.16847,559890.0,0.16808,87896.0,0.16848,175271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:25:00,0.16821,38170.0,0.16823,4298.0,0.1682,90513.0,0.16824,21173.0,0.16819,44592.0,0.16825,73602.0,0.16818,125005.0,0.16826,99082.0,0.16817,179278.0,0.16827,165691.0,0.16816,19995.0,0.16828,2376.0,0.16815,104360.0,0.16829,54714.0,0.16814,108720.0,0.1683,331813.0,0.16813,61393.0,0.16831,560196.0,0.16812,81637.0,0.16832,43728.0,0.16811,71115.0,0.16833,84415.0,0.1681,21453.0,0.16834,591743.0,0.16809,43160.0,0.16835,643615.0,0.16808,22283.0,0.16836,44547.0,0.16807,592669.0,0.16837,223427.0,0.16806,124212.0,0.16838,738043.0,0.16805,639857.0,0.16839,4825694.0,0.16804,1521149.0,0.1684,944819.0,0.16803,223897.0,0.16841,92133.0,0.16802,4912026.0,0.16842,1663983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:26:00,0.16785,147451.0,0.16786,11915.0,0.16784,219223.0,0.16788,32096.0,0.16783,311441.0,0.16789,2978.0,0.16782,110218.0,0.1679,61824.0,0.16781,56782.0,0.16791,75543.0,0.1678,108371.0,0.16792,32448.0,0.16779,22756.0,0.16793,73118.0,0.16778,124711.0,0.16794,182382.0,0.16777,76827.0,0.16795,38696.0,0.16776,48387.0,0.16796,96424.0,0.16775,197445.0,0.16797,47034.0,0.16774,555176.0,0.16798,529158.0,0.16773,26734.0,0.16799,62651.0,0.16772,12600.0,0.168,299956.0,0.16771,530010.0,0.16801,208522.0,0.1677,1552172.0,0.16802,1156217.0,0.16769,61816.0,0.16803,277485.0,0.16768,5342834.0,0.16804,551252.0,0.16767,226331.0,0.16805,140661.0,0.16766,62613.0,0.16806,12131.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:27:00,0.1681,50508.0,0.16811,30143.0,0.16809,90513.0,0.16812,6644.0,0.16807,8888.0,0.16813,11728.0,0.16806,11901.0,0.16814,137222.0,0.16805,150057.0,0.16815,45792.0,0.16804,69708.0,0.16816,2378.0,0.16803,159289.0,0.16817,245966.0,0.16802,30592.0,0.16818,69546.0,0.16801,169240.0,0.16819,39335.0,0.168,4988.0,0.1682,682764.0,0.16798,111441.0,0.16821,157202.0,0.16797,40006.0,0.16822,157164.0,0.16796,108975.0,0.16823,197674.0,0.16795,269560.0,0.16824,9441.0,0.16794,41763.0,0.16825,123209.0,0.16793,133355.0,0.16826,38992.0,0.16792,144062.0,0.16827,230157.0,0.16791,44666.0,0.16828,4843882.0,0.1679,4931854.0,0.16829,25907.0,0.16789,23000.0,0.1683,1299933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:28:00,0.1681,14398.0,0.16811,69404.0,0.16809,90513.0,0.16813,59517.0,0.16808,35873.0,0.16814,16936.0,0.16807,246602.0,0.16815,209242.0,0.16806,160132.0,0.16816,249152.0,0.16805,93600.0,0.16817,111892.0,0.16804,35634.0,0.16818,156797.0,0.16803,66959.0,0.16819,60843.0,0.16802,126435.0,0.1682,130983.0,0.16801,69585.0,0.16821,1307645.0,0.16799,76528.0,0.16822,176326.0,0.16798,676649.0,0.16823,160709.0,0.16797,30758.0,0.16824,57665.0,0.16796,803664.0,0.16825,709007.0,0.16795,105181.0,0.16826,34964.0,0.16793,61816.0,0.16827,785532.0,0.16792,4897272.0,0.16828,31152.0,0.16791,693160.0,0.16829,4856656.0,0.1679,79982.0,0.1683,160373.0,0.16789,564272.0,0.16831,528120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:29:00,0.16806,148842.0,0.16807,13302.0,0.16805,470045.0,0.16809,29749.0,0.16804,45268.0,0.1681,10.0,0.16803,118845.0,0.16811,84693.0,0.16802,26186.0,0.16812,5130.0,0.16801,17186.0,0.16813,303569.0,0.168,169512.0,0.16814,1189.0,0.16799,61816.0,0.16815,196179.0,0.16798,103592.0,0.16816,114281.0,0.16797,551391.0,0.16817,32029.0,0.16796,100060.0,0.16818,112228.0,0.16795,346344.0,0.16819,620819.0,0.16794,6178.0,0.1682,101025.0,0.16793,600572.0,0.16821,94934.0,0.16792,84542.0,0.16822,96606.0,0.16791,672484.0,0.16823,1245577.0,0.1679,549869.0,0.16824,17023.0,0.16789,23000.0,0.16825,590125.0,0.16788,4943699.0,0.16826,211264.0,0.16787,1591052.0,0.16827,81815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:30:00,0.16765,102943.0,0.16766,29823.0,0.16763,80764.0,0.16768,31081.0,0.16762,191575.0,0.16769,92471.0,0.16761,264667.0,0.1677,20058.0,0.1676,60547.0,0.16771,68531.0,0.16759,34935.0,0.16772,95747.0,0.16758,63488.0,0.16773,44714.0,0.16757,138929.0,0.16774,45052.0,0.16756,58636.0,0.16775,56110.0,0.16755,152352.0,0.16776,648144.0,0.16754,1539203.0,0.16777,122243.0,0.16753,169408.0,0.16778,74613.0,0.16752,602138.0,0.16779,292745.0,0.16751,269627.0,0.1678,1158188.0,0.1675,64494.0,0.16781,176269.0,0.16749,44778.0,0.16783,5637729.0,0.16748,530737.0,0.16784,21629.0,0.16747,5189716.0,0.16785,529568.0,0.16746,14813.0,0.16786,1504236.0,0.16745,774743.0,0.16787,28451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:31:00,0.16786,336590.0,0.16789,10726.0,0.16785,35816.0,0.16791,9054.0,0.16784,106454.0,0.16792,151064.0,0.16783,11903.0,0.16794,83713.0,0.16782,43427.0,0.16795,10270.0,0.16781,119710.0,0.16796,28795.0,0.1678,285151.0,0.16797,35237.0,0.16779,38411.0,0.16798,228801.0,0.16778,114671.0,0.16799,109307.0,0.16777,119544.0,0.168,32585.0,0.16776,64356.0,0.16801,608211.0,0.16775,120551.0,0.16803,693784.0,0.16774,250918.0,0.16804,115379.0,0.16773,20981.0,0.16805,468335.0,0.16772,65030.0,0.16806,21237.0,0.16771,17316.0,0.16807,4824412.0,0.1677,2143517.0,0.16808,90231.0,0.16769,4812730.0,0.16809,193839.0,0.16768,77704.0,0.1681,1324338.0,0.16767,61816.0,0.16811,4010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:32:00,0.1682,2500.0,0.16821,300654.0,0.16817,100501.0,0.16822,51228.0,0.16816,219922.0,0.16823,14067.0,0.16815,23215.0,0.16824,43056.0,0.16814,284418.0,0.16825,135156.0,0.16813,38967.0,0.16826,203454.0,0.16812,54728.0,0.16827,51948.0,0.16811,6961.0,0.16828,49241.0,0.1681,75663.0,0.16829,121706.0,0.16809,118250.0,0.1683,544969.0,0.16808,106409.0,0.16831,128251.0,0.16807,70665.0,0.16832,196778.0,0.16806,590431.0,0.16833,188260.0,0.16805,86566.0,0.16834,9560.0,0.16804,104539.0,0.16835,572635.0,0.16803,751013.0,0.16836,5273228.0,0.16802,66804.0,0.16837,2622414.0,0.16801,598091.0,0.16838,21473.0,0.168,4931793.0,0.16839,542664.0,0.16799,11831.0,0.1684,64110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:33:00,0.16822,74703.0,0.16823,49557.0,0.16821,88513.0,0.16825,84495.0,0.1682,6186.0,0.16826,119.0,0.16819,73548.0,0.16827,46026.0,0.16818,73938.0,0.16828,6955.0,0.16817,2378.0,0.16829,48440.0,0.16816,44656.0,0.1683,157614.0,0.16815,131369.0,0.16831,45528.0,0.16814,78635.0,0.16832,132478.0,0.16813,39441.0,0.16833,61816.0,0.16812,132282.0,0.16834,561388.0,0.1681,550887.0,0.16835,691662.0,0.16809,39042.0,0.16836,71839.0,0.16808,286735.0,0.16837,759497.0,0.16807,689348.0,0.16838,36917.0,0.16806,6797.0,0.16839,193949.0,0.16805,78637.0,0.1684,5001161.0,0.16804,1504236.0,0.16841,675247.0,0.16803,5976293.0,0.16842,31748.0,0.16802,41239.0,0.16843,236265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:34:00,0.16817,100405.0,0.16819,11894.0,0.16816,371069.0,0.1682,18634.0,0.16815,126808.0,0.16821,11893.0,0.16814,27904.0,0.16822,97419.0,0.16813,148935.0,0.16823,81404.0,0.16812,51571.0,0.16824,381282.0,0.16811,1381.0,0.16825,187905.0,0.1681,176515.0,0.16826,20546.0,0.16809,101833.0,0.16827,58749.0,0.16808,95025.0,0.16828,77885.0,0.16807,96535.0,0.16829,818724.0,0.16806,560106.0,0.1683,181523.0,0.16805,64524.0,0.16831,3092.0,0.16804,61816.0,0.16832,1111631.0,0.16803,51104.0,0.16833,239126.0,0.16802,760500.0,0.16834,82474.0,0.16801,3415.0,0.16835,4896858.0,0.168,529095.0,0.16836,716926.0,0.16799,5458372.0,0.16837,1504236.0,0.16798,188724.0,0.16839,530833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:35:00,0.1678,11806.0,0.16781,35169.0,0.16779,79464.0,0.16782,19234.0,0.16778,272594.0,0.16783,5249.0,0.16777,44704.0,0.16784,8888.0,0.16776,23488.0,0.16785,29794.0,0.16775,132043.0,0.16786,463707.0,0.16774,27123.0,0.16787,55220.0,0.16773,8888.0,0.16788,138674.0,0.16772,211635.0,0.16789,64371.0,0.16771,69042.0,0.1679,153908.0,0.1677,120718.0,0.16791,577806.0,0.16769,39042.0,0.16792,16521.0,0.16768,100000.0,0.16793,2979.0,0.16767,307274.0,0.16794,49651.0,0.16766,602393.0,0.16795,662543.0,0.16765,5943.0,0.16796,231090.0,0.16764,100992.0,0.16797,1117936.0,0.16763,44741.0,0.16798,4849186.0,0.16762,82709.0,0.16799,248324.0,0.16761,5343056.0,0.168,338204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:36:00,0.16781,72894.0,0.16782,18873.0,0.1678,38510.0,0.16783,11918.0,0.16779,285423.0,0.16784,18981.0,0.16778,128912.0,0.16785,87876.0,0.16777,71694.0,0.16787,44677.0,0.16776,88848.0,0.16788,47899.0,0.16775,108973.0,0.16789,49063.0,0.16774,19264.0,0.1679,78653.0,0.16773,150357.0,0.16791,122744.0,0.16772,141001.0,0.16792,112090.0,0.16771,146730.0,0.16793,35952.0,0.1677,2078999.0,0.16794,631477.0,0.16769,5229.0,0.16795,16522.0,0.16768,539545.0,0.16796,79792.0,0.16767,122261.0,0.16797,624403.0,0.16766,2979.0,0.16798,11770.0,0.16765,133246.0,0.16799,317055.0,0.16764,1188538.0,0.168,1346761.0,0.16763,64683.0,0.16801,4845208.0,0.16762,5176558.0,0.16802,76772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:37:00,0.16821,14390.0,0.16822,165764.0,0.1682,72894.0,0.16823,107401.0,0.16819,47564.0,0.16824,59473.0,0.16818,134913.0,0.16825,5130.0,0.16817,10077.0,0.16826,2495.0,0.16816,86613.0,0.16827,231308.0,0.16815,14266.0,0.16828,115584.0,0.16814,115116.0,0.16829,127977.0,0.16813,2974.0,0.1683,153052.0,0.16812,87684.0,0.16831,49527.0,0.16811,218999.0,0.16832,614945.0,0.1681,107448.0,0.16833,23287.0,0.16809,84112.0,0.16834,3394.0,0.16808,528843.0,0.16835,599811.0,0.16807,74274.0,0.16836,399861.0,0.16806,14420.0,0.16837,567869.0,0.16805,292504.0,0.16838,22296.0,0.16804,2095021.0,0.16839,5416331.0,0.16803,30318.0,0.1684,429859.0,0.16802,529032.0,0.16841,628799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:38:00,0.16787,14414.0,0.16788,24732.0,0.16786,51667.0,0.1679,64265.0,0.16784,130844.0,0.16791,55911.0,0.16783,467234.0,0.16792,42139.0,0.16782,94957.0,0.16793,127555.0,0.16781,67332.0,0.16794,75997.0,0.1678,168515.0,0.16795,88471.0,0.16779,12104.0,0.16796,109469.0,0.16778,9132.0,0.16797,609138.0,0.16777,141006.0,0.16798,64703.0,0.16776,100987.0,0.16799,658240.0,0.16775,84216.0,0.168,415478.0,0.16774,533129.0,0.16801,610620.0,0.16773,4993.0,0.16802,140694.0,0.16772,89161.0,0.16803,1543994.0,0.16771,76629.0,0.16804,570059.0,0.1677,2093525.0,0.16805,119036.0,0.16769,232944.0,0.16806,4833430.0,0.16768,649394.0,0.16807,1209295.0,0.16767,4815694.0,0.16808,562246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:39:00,0.16782,2500.0,0.16783,35368.0,0.1678,51667.0,0.16784,52955.0,0.16779,35531.0,0.16785,80607.0,0.16778,184048.0,0.16786,11775.0,0.16777,178381.0,0.16787,289435.0,0.16776,88899.0,0.16788,93365.0,0.16775,12567.0,0.16789,17745.0,0.16774,126904.0,0.1679,245338.0,0.16773,103286.0,0.16791,91804.0,0.16772,135167.0,0.16793,537353.0,0.16771,76629.0,0.16794,44658.0,0.1677,1603807.0,0.16795,732148.0,0.16769,781982.0,0.16796,63049.0,0.16768,109093.0,0.16797,704394.0,0.16767,2964.0,0.16798,682373.0,0.16766,530168.0,0.16799,95115.0,0.16765,73647.0,0.168,5167144.0,0.16764,98055.0,0.16801,28428.0,0.16763,44741.0,0.16802,82712.0,0.16762,530294.0,0.16803,2033236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:40:00,0.16792,2500.0,0.16793,259097.0,0.16789,51667.0,0.16794,43227.0,0.16787,22645.0,0.16796,143195.0,0.16786,44145.0,0.16797,24657.0,0.16785,21239.0,0.16798,140604.0,0.16784,50602.0,0.16799,187012.0,0.16783,135138.0,0.168,25584.0,0.16782,109456.0,0.16801,623091.0,0.16781,51456.0,0.16802,61816.0,0.1678,3875.0,0.16803,11831.0,0.16779,269606.0,0.16804,542878.0,0.16778,62576.0,0.16805,632951.0,0.16777,574524.0,0.16806,40131.0,0.16776,326943.0,0.16807,222678.0,0.16775,92598.0,0.16808,755913.0,0.16774,658264.0,0.16809,4822171.0,0.16771,569029.0,0.1681,325201.0,0.1677,1548958.0,0.16811,578798.0,0.16769,530073.0,0.16812,1141087.0,0.16768,4812730.0,0.16813,358928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:41:00,0.16781,12317.0,0.16782,146203.0,0.16779,33815.0,0.16783,64696.0,0.16778,23198.0,0.16784,45231.0,0.16777,299575.0,0.16785,29794.0,0.16776,55364.0,0.16786,386247.0,0.16775,128566.0,0.16787,153380.0,0.16774,116266.0,0.16788,72064.0,0.16773,133870.0,0.16789,32561.0,0.16772,6514.0,0.1679,163570.0,0.16771,123966.0,0.16791,529378.0,0.1677,105680.0,0.16792,569291.0,0.16769,24360.0,0.16793,202210.0,0.16768,609090.0,0.16794,588290.0,0.16767,144325.0,0.16795,165585.0,0.16766,14795.0,0.16796,10000.0,0.16765,71257.0,0.16797,4944114.0,0.16764,875649.0,0.16798,321552.0,0.16763,44741.0,0.16799,532090.0,0.16762,2606.0,0.168,114038.0,0.16761,550769.0,0.16801,66888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:42:00,0.16782,42060.0,0.16783,1142.0,0.16781,21553.0,0.16785,128710.0,0.1678,94593.0,0.16786,45548.0,0.16779,10415.0,0.16787,272231.0,0.16778,56879.0,0.16788,29789.0,0.16777,86170.0,0.16789,52816.0,0.16776,222859.0,0.16791,198748.0,0.16775,30873.0,0.16792,350316.0,0.16774,54856.0,0.16793,40018.0,0.16773,691896.0,0.16794,86178.0,0.16772,79279.0,0.16795,32583.0,0.16771,831614.0,0.16796,295795.0,0.1677,1548958.0,0.16797,529189.0,0.16767,627231.0,0.16799,201264.0,0.16766,196969.0,0.168,1190533.0,0.16765,5411222.0,0.16801,354959.0,0.16764,101245.0,0.16803,4812730.0,0.16763,970675.0,0.16804,528969.0,0.16762,25000.0,0.16805,2976.0,0.16761,45354.0,0.16807,639023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:43:00,0.16779,29493.0,0.16781,331804.0,0.16777,44704.0,0.16783,45843.0,0.16776,29003.0,0.16784,60884.0,0.16775,20058.0,0.16785,35967.0,0.16774,21462.0,0.16786,461591.0,0.16773,51284.0,0.16787,308906.0,0.16772,41141.0,0.16788,105719.0,0.16771,75834.0,0.1679,51881.0,0.1677,74575.0,0.16791,689370.0,0.16769,203003.0,0.16792,76334.0,0.16768,41579.0,0.16793,111915.0,0.16767,203623.0,0.16794,44658.0,0.16766,2964.0,0.16795,29190.0,0.16765,592015.0,0.16796,566138.0,0.16764,110686.0,0.16797,107244.0,0.16763,47721.0,0.16798,5651095.0,0.16762,530294.0,0.16799,32151.0,0.16761,688491.0,0.168,101690.0,0.1676,634174.0,0.16801,52843.0,0.16759,4816498.0,0.16802,548829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:44:00,0.16767,100829.0,0.16768,11930.0,0.16766,260343.0,0.16769,29822.0,0.16765,168586.0,0.1677,24301.0,0.16764,220305.0,0.16771,52996.0,0.16763,103832.0,0.16772,59636.0,0.16762,91458.0,0.16773,424150.0,0.16761,50184.0,0.16774,140788.0,0.1676,140370.0,0.16775,100939.0,0.16758,117447.0,0.16776,53796.0,0.16757,37390.0,0.16777,92565.0,0.16756,44760.0,0.16778,727723.0,0.16755,592332.0,0.16779,566627.0,0.16754,1749443.0,0.1678,216634.0,0.16753,623504.0,0.16781,198029.0,0.16751,78623.0,0.16782,551082.0,0.1675,64681.0,0.16783,61816.0,0.16749,5064023.0,0.16784,11950.0,0.16748,530737.0,0.16785,767911.0,0.16747,501612.0,0.16786,6326407.0,0.16746,569780.0,0.16787,120187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:45:00,0.16753,50348.0,0.16755,10069.0,0.16752,112285.0,0.16756,41.0,0.16751,125830.0,0.16757,255478.0,0.1675,27298.0,0.16758,5130.0,0.16749,147569.0,0.16759,83620.0,0.16748,57270.0,0.1676,37258.0,0.16746,133619.0,0.16761,468098.0,0.16745,64857.0,0.16762,32614.0,0.16744,407995.0,0.16763,2578.0,0.16743,3136.0,0.16764,24118.0,0.16742,588347.0,0.16765,291338.0,0.16741,92125.0,0.16766,726701.0,0.1674,39193.0,0.16767,54908.0,0.16739,735150.0,0.16768,530104.0,0.16737,6848052.0,0.16769,8888.0,0.16736,42458.0,0.1677,127385.0,0.16735,44816.0,0.16771,161198.0,0.16734,2964.0,0.16772,581940.0,0.16733,593580.0,0.16773,69379.0,0.16732,367686.0,0.16774,4815694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:46:00,0.1674,14448.0,0.16741,45395.0,0.16739,28741.0,0.16742,5130.0,0.16738,16992.0,0.16743,130153.0,0.16737,232514.0,0.16744,36176.0,0.16736,46332.0,0.16745,191823.0,0.16735,65193.0,0.16746,152073.0,0.16734,388657.0,0.16747,16403.0,0.16733,81147.0,0.16748,168116.0,0.16732,5130.0,0.16749,555046.0,0.16731,116759.0,0.1675,253801.0,0.1673,100949.0,0.16751,636009.0,0.16729,124821.0,0.16752,176248.0,0.16728,61015.0,0.16753,732088.0,0.16726,76016.0,0.16754,4988.0,0.16725,292837.0,0.16755,681493.0,0.16724,29969.0,0.16756,10000.0,0.16723,664998.0,0.16757,17493.0,0.16722,99279.0,0.16758,4812730.0,0.16721,1214921.0,0.16759,958720.0,0.1672,1504236.0,0.1676,163703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:47:00,0.16771,65125.0,0.16772,1563.0,0.1677,75454.0,0.16773,11926.0,0.16769,296774.0,0.16774,131846.0,0.16768,9835.0,0.16775,5130.0,0.16767,161796.0,0.16777,131187.0,0.16766,84243.0,0.16778,22390.0,0.16765,135139.0,0.16779,72129.0,0.16764,28292.0,0.1678,225484.0,0.16763,81768.0,0.16781,20054.0,0.16762,217601.0,0.16782,550235.0,0.16761,31592.0,0.16783,121210.0,0.1676,9441.0,0.16784,30276.0,0.16759,44330.0,0.16785,603507.0,0.16758,537014.0,0.16786,282353.0,0.16757,157243.0,0.16787,159648.0,0.16756,387200.0,0.16788,604009.0,0.16755,530516.0,0.1679,5090953.0,0.16754,1507200.0,0.16791,532342.0,0.16753,119396.0,0.16792,39847.0,0.16752,5430157.0,0.16793,123746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:48:00,0.16793,38230.0,0.16794,25205.0,0.16792,28741.0,0.16795,24048.0,0.1679,302705.0,0.16797,52914.0,0.16789,57180.0,0.16798,161685.0,0.16788,93363.0,0.16799,274921.0,0.16787,93284.0,0.168,94543.0,0.16786,154328.0,0.16801,154080.0,0.16785,76015.0,0.16802,24374.0,0.16784,60958.0,0.16803,83501.0,0.16783,61816.0,0.16804,594915.0,0.16782,821625.0,0.16805,119040.0,0.16781,71430.0,0.16806,71331.0,0.1678,47660.0,0.16807,166123.0,0.16779,748503.0,0.16808,1150998.0,0.16778,68633.0,0.1681,104194.0,0.16777,59526.0,0.16811,465278.0,0.16775,910113.0,0.16812,5341447.0,0.16774,695840.0,0.16813,73647.0,0.16773,4919260.0,0.16815,60829.0,0.16772,15282.0,0.16816,531870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:49:00,0.16785,397822.0,0.16788,17045.0,0.16784,57749.0,0.16789,32414.0,0.16783,230027.0,0.16791,212828.0,0.16782,71926.0,0.16792,84996.0,0.16781,51938.0,0.16793,17795.0,0.1678,213209.0,0.16794,247352.0,0.16779,95675.0,0.16795,65946.0,0.16778,94771.0,0.16796,82043.0,0.16777,134319.0,0.16797,143926.0,0.16776,566879.0,0.16798,50962.0,0.16775,43524.0,0.16799,535068.0,0.16774,84639.0,0.168,11831.0,0.16773,109943.0,0.16801,1260678.0,0.16772,28112.0,0.16802,255202.0,0.16771,245656.0,0.16803,300673.0,0.1677,2159091.0,0.16805,5364031.0,0.16769,123730.0,0.16807,671373.0,0.16768,530104.0,0.16808,92803.0,0.16767,107302.0,0.16809,3252.0,0.16766,4857463.0,0.1681,135651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:50:00,0.16806,797773.0,0.16807,238.0,0.16805,90025.0,0.1681,27364.0,0.16804,265355.0,0.16813,19032.0,0.16803,107408.0,0.16814,103541.0,0.16802,29762.0,0.16815,59713.0,0.16801,50593.0,0.16816,17596.0,0.168,37952.0,0.16817,36867.0,0.16799,170103.0,0.16818,211160.0,0.16798,62329.0,0.16819,6959.0,0.16797,543364.0,0.1682,11561.0,0.16796,2020.0,0.16821,1208952.0,0.16795,33675.0,0.16822,133625.0,0.16794,638732.0,0.16823,245022.0,0.16793,122331.0,0.16824,194162.0,0.16792,239423.0,0.16825,728163.0,0.16791,529378.0,0.16826,37036.0,0.1679,4815207.0,0.16827,669466.0,0.16789,721124.0,0.16828,4824561.0,0.16788,541304.0,0.16829,95847.0,0.16787,1548913.0,0.1683,1984920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:51:00,0.1683,14384.0,0.16831,10959.0,0.16828,48739.0,0.16834,76611.0,0.16827,111249.0,0.16835,36211.0,0.16826,18532.0,0.16836,44547.0,0.16825,454997.0,0.16837,143103.0,0.16824,125432.0,0.16838,261390.0,0.16823,6510.0,0.16839,4372.0,0.16822,44584.0,0.1684,172975.0,0.16821,4988.0,0.16841,89161.0,0.1682,67762.0,0.16842,49358.0,0.16819,633297.0,0.16843,1236669.0,0.16818,66806.0,0.16844,253841.0,0.16817,72789.0,0.16845,39459.0,0.16816,9441.0,0.16846,759974.0,0.16815,649686.0,0.16847,7428.0,0.16814,87407.0,0.16848,4894434.0,0.16813,821159.0,0.16849,530520.0,0.16812,2964.0,0.1685,182597.0,0.16811,100992.0,0.16851,70543.0,0.1681,4877760.0,0.16852,616623.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:52:00,0.16822,14389.0,0.16823,20564.0,0.16821,261861.0,0.16824,34855.0,0.16819,344501.0,0.16825,24993.0,0.16818,21977.0,0.16826,52823.0,0.16817,27063.0,0.16827,18420.0,0.16816,99473.0,0.16828,294904.0,0.16815,93146.0,0.16829,299278.0,0.16814,175258.0,0.1683,219367.0,0.16813,10822.0,0.16831,55758.0,0.16812,2020.0,0.16832,31371.0,0.16811,121821.0,0.16833,1150125.0,0.1681,606416.0,0.16834,61816.0,0.16809,17660.0,0.16835,109706.0,0.16808,898667.0,0.16836,163366.0,0.16807,5947.0,0.16837,967850.0,0.16805,20775.0,0.16839,592649.0,0.16804,2101199.0,0.1684,128954.0,0.16803,685776.0,0.16841,4924229.0,0.16801,68648.0,0.16842,3118.0,0.168,5368667.0,0.16843,540796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:53:00,0.16829,85947.0,0.1683,11884.0,0.16826,339938.0,0.16831,17015.0,0.16825,89730.0,0.16832,25877.0,0.16824,23565.0,0.16833,82630.0,0.16823,149574.0,0.16834,155094.0,0.16822,61660.0,0.16835,31078.0,0.16821,85980.0,0.16836,59620.0,0.1682,69846.0,0.16837,78671.0,0.16819,182794.0,0.16838,47955.0,0.16818,528528.0,0.16839,111523.0,0.16817,37027.0,0.1684,1176206.0,0.16816,80187.0,0.16841,129049.0,0.16815,362060.0,0.16842,64076.0,0.16814,562429.0,0.16843,47646.0,0.16813,125161.0,0.16844,527713.0,0.16811,536701.0,0.16845,109242.0,0.1681,83808.0,0.16846,511833.0,0.16809,4824561.0,0.16847,549957.0,0.16808,140030.0,0.16848,4812730.0,0.16807,528874.0,0.16849,363545.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:54:00,0.16845,59594.0,0.16846,18781.0,0.16843,185973.0,0.16847,5130.0,0.16842,23525.0,0.16848,18382.0,0.16841,252131.0,0.16849,5803.0,0.1684,108575.0,0.1685,68330.0,0.16839,84173.0,0.16851,11347.0,0.16838,152846.0,0.16852,69962.0,0.16837,107191.0,0.16854,44966.0,0.16836,80758.0,0.16855,181698.0,0.16835,116658.0,0.16856,59339.0,0.16834,11089.0,0.16857,610492.0,0.16833,2964.0,0.16858,134605.0,0.16832,54921.0,0.16859,126078.0,0.16831,154715.0,0.1686,172761.0,0.1683,641646.0,0.16861,577078.0,0.16829,50852.0,0.16862,5693.0,0.16828,528214.0,0.16863,608742.0,0.16827,232857.0,0.16864,4883131.0,0.16826,4877518.0,0.16865,6332.0,0.16825,14795.0,0.16866,12181.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:55:00,0.1684,183445.0,0.16841,11877.0,0.16839,343836.0,0.16843,11876.0,0.16838,106639.0,0.16844,22786.0,0.16837,91836.0,0.16846,61767.0,0.16836,163627.0,0.16847,11852.0,0.16835,23088.0,0.16848,383933.0,0.16834,70502.0,0.16849,22100.0,0.16833,60765.0,0.1685,180553.0,0.16832,142647.0,0.16851,17423.0,0.16831,122774.0,0.16852,150757.0,0.1683,909556.0,0.16853,90906.0,0.16829,46578.0,0.16854,532388.0,0.16828,4408.0,0.16856,3206.0,0.16826,593057.0,0.16857,750370.0,0.16825,666796.0,0.16858,821519.0,0.16824,20913.0,0.16859,288883.0,0.16823,540227.0,0.1686,78995.0,0.16822,4857314.0,0.16861,5402536.0,0.16821,1918587.0,0.16862,154671.0,0.1682,634915.0,0.16863,588934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:56:00,0.16844,11874.0,0.16848,22104.0,0.16843,91789.0,0.16849,5249.0,0.16842,266817.0,0.16851,13057.0,0.16841,37845.0,0.16852,178974.0,0.1684,67910.0,0.16853,255373.0,0.16839,183248.0,0.16854,49680.0,0.16838,41203.0,0.16855,204485.0,0.16837,92607.0,0.16856,174471.0,0.16836,78660.0,0.16857,31982.0,0.16835,70457.0,0.16859,105444.0,0.16834,61270.0,0.1686,152101.0,0.16833,274320.0,0.16861,722497.0,0.16832,61816.0,0.16862,479036.0,0.16831,104374.0,0.16863,15770.0,0.1683,89161.0,0.16864,4837955.0,0.16829,49553.0,0.16865,9441.0,0.16827,11831.0,0.16866,44781.0,0.16826,4877667.0,0.16867,15226.0,0.16825,28214.0,0.16868,1132070.0,0.16824,6085.0,0.16869,73647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:57:00,0.16859,40889.0,0.1686,8173.0,0.16858,16965.0,0.16862,18507.0,0.16857,97216.0,0.16863,94212.0,0.16856,255438.0,0.16864,47829.0,0.16855,8338.0,0.16865,6942.0,0.16854,56234.0,0.16866,44468.0,0.16853,115825.0,0.16867,54071.0,0.16852,117956.0,0.16868,368734.0,0.16851,152857.0,0.16869,14783.0,0.1685,105468.0,0.1687,86538.0,0.16849,2968.0,0.16871,526868.0,0.16848,651807.0,0.16872,13749.0,0.16847,3214.0,0.16873,268236.0,0.16846,43310.0,0.16874,2013.0,0.16845,587055.0,0.16875,605165.0,0.16844,351567.0,0.16876,18262.0,0.16843,165664.0,0.16877,701360.0,0.16841,624405.0,0.16878,570237.0,0.1684,5384941.0,0.16879,265779.0,0.16839,121141.0,0.1688,5040157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:58:00,0.1687,773962.0,0.16871,237.0,0.16869,147170.0,0.16876,11853.0,0.16868,209951.0,0.16877,16289.0,0.16867,101243.0,0.16878,11218.0,0.16866,19823.0,0.16879,32709.0,0.16865,124084.0,0.1688,231440.0,0.16864,48814.0,0.16881,4145.0,0.16863,590820.0,0.16882,184876.0,0.16862,114387.0,0.16883,101877.0,0.16861,541998.0,0.16884,153803.0,0.1686,2962.0,0.16885,2961.0,0.16859,244021.0,0.16886,9033.0,0.16858,589090.0,0.16887,175673.0,0.16857,72959.0,0.16888,1093323.0,0.16856,742900.0,0.16889,257525.0,0.16855,4815697.0,0.1689,714732.0,0.16854,1504236.0,0.16891,133373.0,0.16853,589247.0,0.16892,5657865.0,0.16852,36831.0,0.16893,9441.0,0.16851,92125.0,0.16894,95579.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:59:00,0.16852,43823.0,0.16853,1810.0,0.16851,62355.0,0.16854,11868.0,0.1685,148402.0,0.16855,14834.0,0.16849,79183.0,0.16856,2966.0,0.16848,153943.0,0.16857,77058.0,0.16847,146857.0,0.16858,2965.0,0.16846,42815.0,0.16859,49823.0,0.16845,38439.0,0.1686,123736.0,0.16844,65314.0,0.16861,70413.0,0.16843,385400.0,0.16862,21247.0,0.16842,574256.0,0.16863,88237.0,0.16841,95091.0,0.16864,185613.0,0.1684,16499.0,0.16865,137282.0,0.16839,11831.0,0.16866,70802.0,0.16838,2035255.0,0.16867,118596.0,0.16837,689723.0,0.16868,526962.0,0.16836,163356.0,0.16869,568548.0,0.16835,532983.0,0.1687,309936.0,0.16833,5241681.0,0.16871,114636.0,0.16832,644029.0,0.16872,245152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:00:00,0.16871,2500.0,0.16873,2963.0,0.1687,26210.0,0.16874,20376.0,0.16869,136883.0,0.16875,2962.0,0.16868,31705.0,0.16876,11530.0,0.16867,9608.0,0.16877,9896.0,0.16866,171190.0,0.16878,2962.0,0.16865,109947.0,0.16879,66512.0,0.16864,68649.0,0.1688,63250.0,0.16863,99561.0,0.16881,22897.0,0.16862,23522.0,0.16882,652990.0,0.16861,269415.0,0.16883,47135.0,0.1686,68745.0,0.16884,69770.0,0.16859,2964.0,0.16885,587389.0,0.16858,61816.0,0.16886,221982.0,0.16857,139833.0,0.16887,6316966.0,0.16856,43301.0,0.16888,554102.0,0.16855,593842.0,0.16889,361010.0,0.16854,6338264.0,0.1689,128894.0,0.16853,325652.0,0.16891,99044.0,0.16852,30042.0,0.16892,61816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:01:00,0.16868,38071.0,0.16869,19950.0,0.16867,34247.0,0.1687,2963.0,0.16866,14868.0,0.16871,14820.0,0.16865,74769.0,0.16872,55760.0,0.16864,427216.0,0.16873,74241.0,0.16863,404859.0,0.16874,26285.0,0.16862,20662.0,0.16875,4338.0,0.16861,32293.0,0.16876,91060.0,0.1686,61312.0,0.16877,304387.0,0.16859,54599.0,0.16878,87378.0,0.16858,99307.0,0.16879,529580.0,0.16857,147207.0,0.1688,205678.0,0.16856,5808.0,0.16881,526556.0,0.16855,576632.0,0.16882,9596.0,0.16854,1593397.0,0.16883,49115.0,0.16853,61816.0,0.16884,183260.0,0.16851,527493.0,0.16885,578838.0,0.1685,418325.0,0.16886,718129.0,0.16849,5908277.0,0.16887,5144508.0,0.16848,85235.0,0.16888,89161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:02:00,0.16888,394154.0,0.16894,32763.0,0.16887,50776.0,0.16895,2959.0,0.16886,373254.0,0.16896,4025.0,0.16885,47379.0,0.16897,9272.0,0.16884,100076.0,0.16898,2958.0,0.16883,41364.0,0.16899,359020.0,0.16882,19805.0,0.169,30176.0,0.16881,36666.0,0.16901,129819.0,0.1688,61904.0,0.16902,636204.0,0.16879,108884.0,0.16903,28500.0,0.16878,105394.0,0.16904,57569.0,0.16876,615873.0,0.16905,547524.0,0.16875,250242.0,0.16906,246498.0,0.16874,11831.0,0.16907,194861.0,0.16873,4874546.0,0.16908,4877505.0,0.16872,578015.0,0.16909,654726.0,0.16871,1548690.0,0.1691,101446.0,0.1687,4814944.0,0.16911,33649.0,0.16869,12333.0,0.16912,47529.0,0.16868,600609.0,0.16913,101367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:03:00,0.16876,14352.0,0.16877,97909.0,0.16875,5506.0,0.16878,2962.0,0.16874,28741.0,0.16879,62382.0,0.16873,2963.0,0.1688,23122.0,0.16872,312067.0,0.16881,27377.0,0.16871,395281.0,0.16882,142829.0,0.1687,29226.0,0.16883,27894.0,0.16869,65361.0,0.16884,144003.0,0.16868,91391.0,0.16885,37545.0,0.16867,108221.0,0.16886,265324.0,0.16866,42004.0,0.16887,594944.0,0.16865,2964.0,0.16888,92122.0,0.16864,136598.0,0.16889,91868.0,0.16863,598303.0,0.1689,631099.0,0.16862,247141.0,0.16891,594133.0,0.1686,25567.0,0.16892,160061.0,0.16859,530207.0,0.16893,5338912.0,0.16858,85889.0,0.16894,45610.0,0.16857,47457.0,0.16895,25359.0,0.16856,527337.0,0.16896,4923877.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:04:00,0.16909,525052.0,0.16916,1182.0,0.16908,128593.0,0.16918,2955.0,0.16907,86051.0,0.16919,9871.0,0.16906,767387.0,0.1692,13080.0,0.16905,29848.0,0.16921,49060.0,0.16904,45554.0,0.16922,2954.0,0.16903,72519.0,0.16923,7926.0,0.16902,39218.0,0.16924,48450.0,0.16901,87025.0,0.16925,2954.0,0.169,62139.0,0.16926,241473.0,0.16899,46389.0,0.16927,138778.0,0.16897,546223.0,0.16928,126078.0,0.16896,4812730.0,0.16929,11831.0,0.16895,159745.0,0.1693,49179.0,0.16894,75928.0,0.16931,79259.0,0.16893,570049.0,0.16933,2964.0,0.16892,56230.0,0.16935,4812730.0,0.16891,5338974.0,0.16936,36568.0,0.1689,118432.0,0.16937,132143.0,0.16889,61816.0,0.16938,1545486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:05:00,0.169,274889.0,0.16901,197.0,0.16899,208638.0,0.16904,73948.0,0.16898,147030.0,0.16905,2957.0,0.16897,44661.0,0.16906,67481.0,0.16896,99719.0,0.16907,34293.0,0.16895,135640.0,0.16908,2957.0,0.16894,11181.0,0.16909,112099.0,0.16893,89322.0,0.1691,63511.0,0.16892,136570.0,0.16911,137360.0,0.16891,39987.0,0.16912,277088.0,0.1689,331306.0,0.16913,161710.0,0.16889,642022.0,0.16914,75280.0,0.16888,1513296.0,0.16915,26500.0,0.16887,92125.0,0.16916,741325.0,0.16886,5438.0,0.16917,134495.0,0.16885,69418.0,0.16918,171599.0,0.16884,5404297.0,0.16919,1089274.0,0.16883,118480.0,0.1692,162464.0,0.16882,1102797.0,0.16921,2376086.0,0.16881,42405.0,0.16922,4844268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:06:00,0.16943,37915.0,0.16944,116613.0,0.1694,3580.0,0.16945,99662.0,0.16939,38595.0,0.16946,27345.0,0.16938,22814.0,0.16947,13624.0,0.16937,2952.0,0.16948,9260.0,0.16936,227226.0,0.16949,95125.0,0.16935,206670.0,0.1695,66277.0,0.16934,135036.0,0.16951,140655.0,0.16933,24853.0,0.16952,100336.0,0.16932,111637.0,0.16953,43587.0,0.16931,146957.0,0.16954,589092.0,0.1693,14795.0,0.16955,174316.0,0.16929,62362.0,0.16956,296328.0,0.16928,22169.0,0.16957,48613.0,0.16927,530007.0,0.16958,1104745.0,0.16926,247318.0,0.16959,84105.0,0.16925,308906.0,0.1696,5048877.0,0.16923,5925675.0,0.16961,75697.0,0.16922,1504236.0,0.16962,553637.0,0.16921,64919.0,0.16964,44871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:07:00,0.16912,28170.0,0.16913,3005.0,0.16908,570654.0,0.16914,2956.0,0.16907,219746.0,0.16915,8085.0,0.16906,153934.0,0.16916,20949.0,0.16905,14788.0,0.16917,57359.0,0.16904,165207.0,0.16918,155698.0,0.16903,117129.0,0.16919,77149.0,0.16902,57721.0,0.1692,272227.0,0.16901,96180.0,0.16921,4327.0,0.169,5963.0,0.16922,143271.0,0.16899,25127.0,0.16923,137000.0,0.16898,14790.0,0.16924,139781.0,0.16897,796272.0,0.16925,549956.0,0.16896,93738.0,0.16926,623616.0,0.16895,681732.0,0.16927,56054.0,0.16894,4815694.0,0.16928,759390.0,0.16893,688364.0,0.16929,64780.0,0.16891,551244.0,0.1693,4864050.0,0.1689,170373.0,0.16931,36464.0,0.16889,61816.0,0.16932,542078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:08:00,0.16857,394371.0,0.16863,275134.0,0.16856,45457.0,0.16864,143350.0,0.16855,60117.0,0.16865,120479.0,0.16854,114296.0,0.16866,51725.0,0.16853,113239.0,0.16867,247274.0,0.16852,172414.0,0.16868,164604.0,0.16851,11855.0,0.16869,30121.0,0.1685,16519.0,0.1687,119807.0,0.16849,13979.0,0.16871,8719.0,0.16848,175113.0,0.16872,65534.0,0.16847,226502.0,0.16873,48492.0,0.16846,126188.0,0.16874,3285.0,0.16845,529689.0,0.16875,692778.0,0.16844,13132.0,0.16876,548012.0,0.16843,73647.0,0.16877,4853267.0,0.16842,527775.0,0.16879,538449.0,0.16841,47498.0,0.1688,4852089.0,0.1684,5020657.0,0.16881,61816.0,0.16838,2090377.0,0.16882,680134.0,0.16837,297737.0,0.16883,7404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:09:00,0.16825,6644.0,0.16828,9895.0,0.16824,35242.0,0.16829,41665.0,0.16823,28617.0,0.1683,105749.0,0.16822,150791.0,0.16831,13811.0,0.16821,26317.0,0.16832,14939.0,0.1682,160711.0,0.16833,147886.0,0.16819,5945.0,0.16834,451882.0,0.16818,34319.0,0.16835,2970.0,0.16817,83103.0,0.16836,185258.0,0.16816,216275.0,0.16837,33096.0,0.16815,26991.0,0.16838,81807.0,0.16814,209891.0,0.16839,56541.0,0.16813,573294.0,0.1684,608649.0,0.16812,224000.0,0.16841,2365.0,0.16811,92125.0,0.16842,127902.0,0.1681,76518.0,0.16843,610694.0,0.16809,11831.0,0.16844,72089.0,0.16808,591210.0,0.16845,354144.0,0.16807,4991249.0,0.16846,5343344.0,0.16806,578307.0,0.16847,44518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:10:00,0.16792,14411.0,0.16793,46225.0,0.1679,2977.0,0.16794,78458.0,0.16789,31905.0,0.16795,32754.0,0.16788,26209.0,0.16796,26303.0,0.16787,67838.0,0.16797,18184.0,0.16786,135112.0,0.16798,189792.0,0.16785,53981.0,0.16799,2976.0,0.16784,433214.0,0.168,30356.0,0.16783,76066.0,0.16801,9346.0,0.16782,11345.0,0.16802,622535.0,0.16781,5959.0,0.16803,137233.0,0.1678,185011.0,0.16804,540800.0,0.16779,25504.0,0.16805,683812.0,0.16778,44497.0,0.16806,909678.0,0.16777,2964.0,0.16807,119023.0,0.16776,785763.0,0.16808,4897418.0,0.16775,90871.0,0.16809,2164.0,0.16774,89161.0,0.1681,540522.0,0.16773,529946.0,0.16811,77286.0,0.16772,119266.0,0.16812,56943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:11:00,0.16787,195799.0,0.16788,23209.0,0.16786,55926.0,0.1679,11862.0,0.16785,247544.0,0.16791,118747.0,0.16784,360424.0,0.16792,56025.0,0.16783,63313.0,0.16793,157808.0,0.16782,37765.0,0.16794,2977.0,0.16781,208743.0,0.16795,148446.0,0.1678,82030.0,0.16796,2976.0,0.16779,124052.0,0.16797,149056.0,0.16778,580579.0,0.16798,177974.0,0.16777,32674.0,0.16799,61568.0,0.16776,59879.0,0.168,62062.0,0.16775,37027.0,0.16801,556330.0,0.16774,573441.0,0.16802,674556.0,0.16773,106012.0,0.16803,195661.0,0.16772,254838.0,0.16804,528969.0,0.16771,633102.0,0.16805,4946520.0,0.1677,1718635.0,0.16806,72587.0,0.16769,5345767.0,0.16808,600028.0,0.16768,592810.0,0.16809,56947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:12:00,0.16794,40814.0,0.16795,3695.0,0.16793,29995.0,0.16796,30726.0,0.16792,185420.0,0.16797,22389.0,0.16791,127576.0,0.16798,19395.0,0.1679,270446.0,0.16799,85653.0,0.16789,109148.0,0.168,2976.0,0.16788,133960.0,0.16801,207966.0,0.16787,37113.0,0.16802,5951.0,0.16786,24711.0,0.16803,46373.0,0.16785,77956.0,0.16804,67513.0,0.16784,162659.0,0.16805,68936.0,0.16783,59593.0,0.16806,629805.0,0.16782,36277.0,0.16807,722041.0,0.16781,648751.0,0.16808,68297.0,0.1678,40333.0,0.16809,92752.0,0.16779,111192.0,0.1681,567975.0,0.16778,47831.0,0.16812,44610.0,0.16777,22657.0,0.16813,841981.0,0.16776,651092.0,0.16814,2964.0,0.16774,247032.0,0.16815,3123.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:13:00,0.1679,2977.0,0.16793,2500.0,0.16789,366840.0,0.16794,23817.0,0.16788,20209.0,0.16795,243415.0,0.16787,10541.0,0.16796,136263.0,0.16786,44221.0,0.16797,6282.0,0.16785,114606.0,0.16798,278990.0,0.16784,131573.0,0.16799,5981.0,0.16783,92140.0,0.168,346385.0,0.16782,113053.0,0.16801,43692.0,0.16781,574948.0,0.16802,119928.0,0.1678,67776.0,0.16803,22807.0,0.16779,51822.0,0.16804,14015.0,0.16778,48136.0,0.16805,123427.0,0.16777,891676.0,0.16806,645811.0,0.16775,594676.0,0.16807,89161.0,0.16774,9369.0,0.16808,61816.0,0.16773,100992.0,0.16809,5406952.0,0.16772,617085.0,0.1681,41203.0,0.16771,4940823.0,0.16811,5949.0,0.1677,1596381.0,0.16812,44610.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:14:00,0.16782,158501.0,0.16785,186042.0,0.16781,20983.0,0.16786,22501.0,0.1678,252023.0,0.16787,207704.0,0.16779,2979.0,0.16788,68814.0,0.16778,213584.0,0.16789,34128.0,0.16777,208309.0,0.1679,171062.0,0.16776,15078.0,0.16791,122915.0,0.16775,12349.0,0.16792,26429.0,0.16774,25263.0,0.16793,14870.0,0.16773,622087.0,0.16794,81745.0,0.16772,44683.0,0.16795,97224.0,0.16771,642226.0,0.16796,71413.0,0.1677,1568952.0,0.16797,5949.0,0.16769,39991.0,0.16798,3184.0,0.16768,9547.0,0.16799,2977.0,0.16767,1109777.0,0.168,1344736.0,0.16765,73983.0,0.16801,4821062.0,0.16764,164061.0,0.16802,9369.0,0.16763,552191.0,0.16804,766454.0,0.16762,4939258.0,0.16805,4865472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:15:00,0.1681,17372.0,0.16811,45142.0,0.16809,25313.0,0.16812,37445.0,0.16808,67715.0,0.16813,99700.0,0.16807,237276.0,0.16814,32717.0,0.16806,303883.0,0.16815,10481.0,0.16805,30522.0,0.16816,4162.0,0.16804,29940.0,0.16817,285677.0,0.16803,179820.0,0.16818,122200.0,0.16802,136691.0,0.16819,68965.0,0.16801,44954.0,0.1682,53833.0,0.168,85576.0,0.16821,211057.0,0.16799,575789.0,0.16822,658356.0,0.16798,25277.0,0.16823,607922.0,0.16797,87502.0,0.16824,78784.0,0.16796,37027.0,0.16825,590206.0,0.16795,561787.0,0.16826,290018.0,0.16794,5938.0,0.16827,86480.0,0.16793,529315.0,0.16828,4833037.0,0.16792,233914.0,0.16829,633402.0,0.16791,175977.0,0.1683,142501.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:16:00,0.16826,16897.0,0.16828,23768.0,0.16825,245649.0,0.16829,95071.0,0.16824,73990.0,0.1683,55780.0,0.16823,2972.0,0.16831,295510.0,0.16822,122022.0,0.16832,12913.0,0.16821,56478.0,0.16833,10340.0,0.1682,85454.0,0.16834,115609.0,0.16819,2972.0,0.16835,124906.0,0.16818,40000.0,0.16836,43813.0,0.16817,136904.0,0.16837,27324.0,0.16816,574757.0,0.16838,92112.0,0.16815,68979.0,0.16839,88458.0,0.16814,2974.0,0.1684,47507.0,0.16813,650020.0,0.16841,62001.0,0.16812,379495.0,0.16842,59388.0,0.16811,58238.0,0.16843,685030.0,0.1681,1969.0,0.16845,2964.0,0.16809,540999.0,0.16846,4815699.0,0.16808,20998.0,0.16847,661298.0,0.16807,73647.0,0.16848,320580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:17:00,0.16835,6271.0,0.16836,23758.0,0.16834,226292.0,0.16837,65418.0,0.16833,59641.0,0.16838,56038.0,0.16832,22974.0,0.16839,28670.0,0.16831,55113.0,0.1684,106928.0,0.1683,126941.0,0.16841,56203.0,0.16829,26298.0,0.16842,63807.0,0.16828,704883.0,0.16843,109666.0,0.16827,50514.0,0.16844,246563.0,0.16826,91479.0,0.16845,93508.0,0.16825,48436.0,0.16846,65443.0,0.16824,565367.0,0.16847,67471.0,0.16823,4982.0,0.16848,30294.0,0.16822,76616.0,0.16849,27968.0,0.16821,2121831.0,0.1685,733423.0,0.1682,439009.0,0.16851,568053.0,0.16819,6244.0,0.16852,57636.0,0.16818,5378765.0,0.16853,64785.0,0.16817,86816.0,0.16854,624788.0,0.16816,551164.0,0.16855,54824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:18:00,0.16832,254359.0,0.16833,3005.0,0.16831,108985.0,0.16835,22389.0,0.1683,29936.0,0.16836,12468.0,0.16829,133386.0,0.16837,3088.0,0.16828,199672.0,0.16838,67634.0,0.16827,132865.0,0.16839,61683.0,0.16826,32690.0,0.1684,113375.0,0.16825,109307.0,0.16841,19992.0,0.16824,2971.0,0.16843,147836.0,0.16823,151583.0,0.16844,35616.0,0.16822,73093.0,0.16845,44722.0,0.16821,23589.0,0.16846,114302.0,0.1682,108811.0,0.16847,56349.0,0.16819,1215.0,0.16848,651287.0,0.16818,561668.0,0.16849,88870.0,0.16817,630242.0,0.16851,2967.0,0.16816,40348.0,0.16852,635964.0,0.16815,528623.0,0.16853,1537557.0,0.16814,11831.0,0.16854,530573.0,0.16813,51000.0,0.16857,96527.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:19:00,0.16832,121625.0,0.16833,35647.0,0.16831,26201.0,0.16835,2970.0,0.1683,468289.0,0.16836,47456.0,0.16829,49434.0,0.16837,32672.0,0.16828,34865.0,0.16838,61616.0,0.16827,164571.0,0.16839,39133.0,0.16826,16847.0,0.1684,21349.0,0.16825,85094.0,0.16841,2968.0,0.16824,14860.0,0.16842,241593.0,0.16823,125111.0,0.16843,141727.0,0.16822,148840.0,0.16844,532699.0,0.16821,1504236.0,0.16845,32804.0,0.1682,116333.0,0.16846,178417.0,0.16819,528497.0,0.16847,588533.0,0.16817,312447.0,0.16848,710863.0,0.16816,536321.0,0.16849,145012.0,0.16815,12081.0,0.1685,527525.0,0.16814,71313.0,0.16851,11831.0,0.16813,5392416.0,0.16852,4841547.0,0.16812,180755.0,0.16853,100989.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:20:00,0.16841,205461.0,0.16842,12112.0,0.1684,193418.0,0.16843,3005.0,0.16839,31065.0,0.16844,83409.0,0.16838,2969.0,0.16845,2968.0,0.16837,550844.0,0.16846,2968.0,0.16836,93728.0,0.16847,462415.0,0.16835,16189.0,0.16848,56035.0,0.16834,48902.0,0.16849,27213.0,0.16833,14224.0,0.1685,57204.0,0.16832,100940.0,0.16851,92259.0,0.16831,28750.0,0.16852,42647.0,0.1683,119761.0,0.16853,101699.0,0.16828,14795.0,0.16854,620548.0,0.16827,634633.0,0.16855,25393.0,0.16826,33894.0,0.16856,171813.0,0.16825,528309.0,0.16857,103956.0,0.16823,655289.0,0.16858,539096.0,0.16822,73647.0,0.16859,61816.0,0.16821,6316966.0,0.1686,5450801.0,0.1682,4368.0,0.16861,75477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:21:00,0.16892,496.0,0.16893,166971.0,0.16888,2960.0,0.16894,5964.0,0.16887,2960.0,0.16895,34925.0,0.16886,131897.0,0.16896,20141.0,0.16885,2961.0,0.16897,117448.0,0.16884,46021.0,0.16898,2958.0,0.16883,153072.0,0.16899,5922.0,0.16882,64777.0,0.169,111608.0,0.16881,33326.0,0.16901,24811.0,0.1688,104003.0,0.16902,126678.0,0.16879,21545.0,0.16903,164115.0,0.16878,538481.0,0.16904,525840.0,0.16877,61816.0,0.16905,30443.0,0.16876,205126.0,0.16906,110514.0,0.16874,529738.0,0.16907,5338476.0,0.16872,36059.0,0.16908,25242.0,0.16871,1593397.0,0.16909,66804.0,0.1687,734555.0,0.1691,80923.0,0.16869,612182.0,0.16911,552935.0,0.16868,5038156.0,0.16912,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:22:00,0.16903,2958.0,0.16907,13559.0,0.16902,78326.0,0.16908,29598.0,0.16901,81953.0,0.16909,175376.0,0.169,123838.0,0.1691,151553.0,0.16899,43793.0,0.16911,137461.0,0.16898,95078.0,0.16912,71084.0,0.16897,87103.0,0.16913,118525.0,0.16896,25297.0,0.16914,161097.0,0.16895,68080.0,0.16915,89344.0,0.16894,551388.0,0.16916,2955.0,0.16893,135544.0,0.16917,84206.0,0.16892,12406.0,0.16918,31572.0,0.16891,675283.0,0.16919,80182.0,0.1689,84388.0,0.1692,18745.0,0.16889,5922.0,0.16921,547126.0,0.16888,1706333.0,0.16922,14786.0,0.16887,526369.0,0.16923,95082.0,0.16886,271081.0,0.16924,129607.0,0.16883,44423.0,0.16925,650125.0,0.16882,4958633.0,0.16926,4864206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:23:00,0.16914,85433.0,0.16915,24399.0,0.16913,253418.0,0.16917,41885.0,0.16912,33598.0,0.16918,2955.0,0.16911,53088.0,0.16919,15145.0,0.1691,124935.0,0.1692,2955.0,0.16909,77605.0,0.16921,10446.0,0.16908,12913.0,0.16922,96301.0,0.16907,7945.0,0.16923,11842.0,0.16906,68540.0,0.16924,152697.0,0.16905,158206.0,0.16925,67038.0,0.16904,714181.0,0.16926,34512.0,0.16902,5300.0,0.16927,528078.0,0.16901,155379.0,0.16928,18476.0,0.169,535964.0,0.16929,106984.0,0.16899,95831.0,0.1693,104408.0,0.16898,150977.0,0.16931,580137.0,0.16897,641402.0,0.16933,160206.0,0.16895,5379197.0,0.16934,640315.0,0.16894,31444.0,0.16935,75219.0,0.16893,836933.0,0.16936,34369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:24:00,0.16886,568295.0,0.16887,2500.0,0.16885,44513.0,0.16889,10336.0,0.16884,9605.0,0.1689,9617.0,0.16883,153072.0,0.16891,32687.0,0.16882,26597.0,0.16892,367.0,0.16881,26983.0,0.16893,2959.0,0.1688,48548.0,0.16894,48833.0,0.16879,147476.0,0.16895,18033.0,0.16878,601083.0,0.16896,65622.0,0.16877,79764.0,0.16897,215559.0,0.16876,87713.0,0.16898,16035.0,0.16875,586622.0,0.16899,64774.0,0.16874,688.0,0.169,92119.0,0.16873,48237.0,0.16901,617017.0,0.16872,582555.0,0.16902,4964.0,0.16871,1504236.0,0.16903,93095.0,0.1687,591112.0,0.16904,602447.0,0.16869,133621.0,0.16905,722052.0,0.16868,5339692.0,0.16907,538073.0,0.16867,118590.0,0.16908,55916.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:25:00,0.16834,3647.0,0.16835,6456.0,0.16833,23191.0,0.16836,60491.0,0.16832,2970.0,0.16837,3336.0,0.16831,435700.0,0.16838,234968.0,0.1683,117721.0,0.16839,155794.0,0.16829,163843.0,0.1684,324271.0,0.16828,57863.0,0.16841,11856.0,0.16827,77260.0,0.16842,145322.0,0.16826,65933.0,0.16843,107272.0,0.16825,66253.0,0.16844,2968.0,0.16824,103092.0,0.16845,85333.0,0.16823,109880.0,0.16846,124939.0,0.16822,630510.0,0.16847,527619.0,0.16821,4970.0,0.16848,578225.0,0.1682,50684.0,0.16849,57227.0,0.16819,528497.0,0.1685,649877.0,0.16818,9022.0,0.16851,71185.0,0.16817,91377.0,0.16852,5528403.0,0.16816,647544.0,0.16853,1526442.0,0.16815,578225.0,0.16854,3478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:26:00,0.16854,41067.0,0.16855,37619.0,0.16853,74168.0,0.16856,41604.0,0.16852,240747.0,0.16857,43649.0,0.16851,24332.0,0.16858,55687.0,0.1685,84740.0,0.16859,53767.0,0.16849,124073.0,0.1686,49381.0,0.16848,120613.0,0.16861,250252.0,0.16847,16843.0,0.16862,200910.0,0.16846,73819.0,0.16863,72174.0,0.16845,90471.0,0.16864,104052.0,0.16844,71927.0,0.16865,32611.0,0.16843,587126.0,0.16866,62557.0,0.16842,45743.0,0.16867,568898.0,0.16841,584951.0,0.16868,567639.0,0.1684,98843.0,0.16869,64929.0,0.16839,22648.0,0.1687,1618282.0,0.16838,33237.0,0.16871,529980.0,0.16837,533569.0,0.16872,4832536.0,0.16836,3423.0,0.16873,148081.0,0.16835,61816.0,0.16874,592064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:27:00,0.16835,2970.0,0.16836,21500.0,0.16834,246358.0,0.16839,114684.0,0.16833,103971.0,0.1684,84038.0,0.16832,170521.0,0.16841,52788.0,0.16831,16988.0,0.16842,119553.0,0.1683,2970.0,0.16843,4155.0,0.16829,9425.0,0.16844,120740.0,0.16828,97397.0,0.16845,78780.0,0.16827,660708.0,0.16846,73037.0,0.16826,174100.0,0.16847,60726.0,0.16825,538316.0,0.16848,2967.0,0.16824,29504.0,0.16849,61966.0,0.16823,89161.0,0.1685,673752.0,0.16822,61816.0,0.16851,692949.0,0.16821,2032670.0,0.16852,97398.0,0.1682,50833.0,0.16854,527400.0,0.16819,2969.0,0.16856,4917026.0,0.16817,1156464.0,0.16857,44913.0,0.16816,9155.0,0.16858,536643.0,0.16815,4862329.0,0.16859,47963.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:28:00,0.16862,37192.0,0.16863,17867.0,0.16861,74144.0,0.16864,21908.0,0.1686,204251.0,0.16865,25599.0,0.16859,117591.0,0.16866,3170.0,0.16858,140176.0,0.16867,75728.0,0.16857,174465.0,0.16868,175211.0,0.16856,133894.0,0.16869,11181.0,0.16855,250095.0,0.1687,37248.0,0.16854,90146.0,0.16871,2963.0,0.16853,311658.0,0.16872,83270.0,0.16852,79047.0,0.16873,293633.0,0.16851,73589.0,0.16874,64779.0,0.1685,587126.0,0.16875,534676.0,0.16849,3005.0,0.16876,64752.0,0.16848,125726.0,0.16877,613522.0,0.16847,3578.0,0.16879,61816.0,0.16846,614877.0,0.1688,576667.0,0.16845,89161.0,0.16881,118502.0,0.16844,785278.0,0.16882,9369.0,0.16843,527744.0,0.16883,562846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:29:00,0.17044,20709.0,0.17045,20875.0,0.17043,2933.0,0.17047,2933.0,0.17042,2933.0,0.17048,5432.0,0.17041,2934.0,0.17049,2932.0,0.1704,2934.0,0.1705,42607.0,0.17039,2934.0,0.17051,9576.0,0.17038,46953.0,0.17052,32254.0,0.17037,62813.0,0.17053,2932.0,0.17036,2934.0,0.17055,46906.0,0.17035,107678.0,0.17056,2931.0,0.17031,4960.0,0.17057,2931.0,0.17029,99783.0,0.17058,6437.0,0.17027,2936.0,0.17059,15000.0,0.17021,1175.0,0.17062,47392.0,0.1702,2087.0,0.17066,5130.0,0.17018,26175.0,0.17067,5565.0,0.17017,78421.0,0.17069,11086.0,0.17015,9879.0,0.17072,7322.0,0.17012,40412.0,0.17073,25000.0,0.17007,1512593.0,0.17076,2342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:30:00,0.17283,122692.0,0.17284,108013.0,0.17276,1586.0,0.17285,2892.0,0.17275,139281.0,0.17286,29342.0,0.17273,2894.0,0.1729,6211.0,0.17272,31609.0,0.17293,2891.0,0.17271,2895.0,0.17294,2891.0,0.1727,4825.0,0.17297,13372.0,0.17269,37772.0,0.17298,38693.0,0.17268,2895.0,0.17299,7256.0,0.17267,5791.0,0.173,2948.0,0.17266,2895.0,0.17301,2890.0,0.17265,2896.0,0.17302,2889.0,0.17264,2896.0,0.17304,482.0,0.17263,67304.0,0.17307,11558.0,0.17261,3173.0,0.17311,115707.0,0.17259,25000.0,0.17313,5130.0,0.17257,5580.0,0.17316,23854.0,0.17256,103342.0,0.1732,27101.0,0.17254,86754.0,0.17325,14420.0,0.17249,44639.0,0.17327,56903.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:31:00,0.17265,11589.0,0.17266,107222.0,0.17263,2896.0,0.17267,8081.0,0.17262,2896.0,0.17268,2895.0,0.17261,2896.0,0.17269,9539.0,0.1726,2896.0,0.1727,40730.0,0.17259,2897.0,0.17271,2895.0,0.17258,2897.0,0.17272,2894.0,0.17251,43475.0,0.17273,4051.0,0.17249,108701.0,0.17274,155988.0,0.17247,106355.0,0.17275,106182.0,0.17246,2899.0,0.17276,4988.0,0.17245,2899.0,0.17278,117680.0,0.17244,46392.0,0.1728,552425.0,0.17243,59879.0,0.17281,6115.0,0.17242,110013.0,0.17282,105604.0,0.1724,23043.0,0.17283,24253.0,0.17238,74445.0,0.17284,13050.0,0.17237,51171.0,0.17285,26080.0,0.17236,8327.0,0.17286,26953.0,0.17234,1953.0,0.17287,28923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:32:00,0.1724,46403.0,0.17242,11432.0,0.17239,2900.0,0.17243,8888.0,0.17238,111671.0,0.17245,2899.0,0.17237,2900.0,0.17246,2899.0,0.17236,8030.0,0.17247,2899.0,0.17235,2901.0,0.17248,39563.0,0.17234,6089.0,0.17249,37043.0,0.17233,46422.0,0.1725,42573.0,0.17232,2901.0,0.17251,26014.0,0.17231,2901.0,0.17252,9045.0,0.1723,111580.0,0.17253,13468.0,0.17229,29020.0,0.17254,87568.0,0.17227,33847.0,0.17255,553036.0,0.17226,45491.0,0.17256,118801.0,0.17225,37625.0,0.17258,7886.0,0.17223,33095.0,0.17259,16607.0,0.17221,125475.0,0.1726,13223.0,0.1722,229690.0,0.17261,14859.0,0.17217,21861.0,0.17262,1551.0,0.17216,18376.0,0.17263,1504236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:33:00,0.17212,27094.0,0.17213,181651.0,0.17208,2905.0,0.17214,2904.0,0.17207,108967.0,0.17215,17904.0,0.17206,2905.0,0.17216,19372.0,0.17205,43591.0,0.17217,2904.0,0.17203,59954.0,0.17218,93225.0,0.17202,11794.0,0.17219,56980.0,0.17201,21361.0,0.1722,5244.0,0.172,12143.0,0.17221,10201.0,0.17199,2907.0,0.17222,13903.0,0.17198,138898.0,0.17223,6789.0,0.17197,116160.0,0.17224,554725.0,0.17196,170242.0,0.17226,191263.0,0.17195,9522.0,0.17227,17694.0,0.17194,15465.0,0.17228,15056.0,0.17193,21357.0,0.17229,50715.0,0.17192,33442.0,0.1723,29189.0,0.17191,102419.0,0.17231,112395.0,0.17188,220112.0,0.17233,57997.0,0.17183,19001.0,0.17235,1124529.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:34:00,0.17199,114424.0,0.17202,2906.0,0.17198,2907.0,0.17203,2906.0,0.17197,2907.0,0.17204,61698.0,0.17196,90132.0,0.17205,17917.0,0.17195,146497.0,0.17206,2905.0,0.17194,102495.0,0.17207,36838.0,0.17193,28086.0,0.17208,46489.0,0.17192,47713.0,0.17209,4067.0,0.17191,367859.0,0.1721,2905.0,0.1719,244730.0,0.17211,2905.0,0.17189,20924.0,0.17212,4067.0,0.17188,13303.0,0.17213,30208.0,0.17187,11610.0,0.17214,632066.0,0.17186,35693.0,0.17215,261441.0,0.17185,4988.0,0.17217,35521.0,0.17184,62781.0,0.1722,77868.0,0.17183,37774.0,0.17221,97662.0,0.1718,8670.0,0.17222,51672.0,0.17179,58218.0,0.17223,4812730.0,0.17178,88701.0,0.17224,25559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:35:00,0.17223,14515.0,0.17224,9015.0,0.17222,46451.0,0.17225,2902.0,0.17221,111781.0,0.17226,11612.0,0.1722,50380.0,0.17227,15307.0,0.17219,2903.0,0.17228,21904.0,0.17218,2903.0,0.17229,2902.0,0.17217,2904.0,0.1723,51090.0,0.17216,43077.0,0.17231,26992.0,0.17215,67931.0,0.17232,23776.0,0.17214,154256.0,0.17233,2901.0,0.17213,348409.0,0.17234,70986.0,0.17212,133824.0,0.17235,563318.0,0.17211,37027.0,0.17236,31909.0,0.17209,36970.0,0.17237,155330.0,0.17208,101860.0,0.17238,672865.0,0.17207,2906.0,0.17239,35577.0,0.17205,29060.0,0.1724,306471.0,0.17203,131892.0,0.17241,547607.0,0.17202,218102.0,0.17242,179106.0,0.17201,28877.0,0.17243,86748.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:36:00,0.17275,3192.0,0.17278,8888.0,0.17274,2894.0,0.17291,233936.0,0.17273,2894.0,0.17292,1016124.0,0.17272,123147.0,0.17293,79400.0,0.17271,2895.0,0.17294,94315.0,0.1727,8268.0,0.17295,26220.0,0.17269,11783.0,0.17296,2890.0,0.17268,4053.0,0.17297,2890.0,0.17267,44710.0,0.17298,19022.0,0.17266,46332.0,0.17299,2890.0,0.17265,2316.0,0.173,83159.0,0.17264,2896.0,0.17301,65036.0,0.17263,5130.0,0.17302,4812730.0,0.17261,122348.0,0.17303,1128478.0,0.1726,23872.0,0.17304,61832.0,0.17259,46497.0,0.17306,9369.0,0.17258,59879.0,0.17307,78884.0,0.17257,46396.0,0.17308,234605.0,0.17256,57958.0,0.17309,4824657.0,0.17255,8641.0,0.17311,7221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:37:00,0.17256,31645.0,0.17258,5397.0,0.17254,2897.0,0.17259,180371.0,0.17253,111574.0,0.1726,2896.0,0.17252,46371.0,0.17261,14667.0,0.17251,2898.0,0.17262,118009.0,0.1725,6071.0,0.17263,4054.0,0.17249,63794.0,0.17264,4054.0,0.17248,2898.0,0.17265,56941.0,0.17247,4058.0,0.17266,606968.0,0.17246,49179.0,0.17267,21836.0,0.17245,149857.0,0.17268,143056.0,0.17244,1159.0,0.17269,514725.0,0.17243,7083.0,0.1727,70634.0,0.17242,21982.0,0.17271,28950.0,0.17241,13408.0,0.17272,514636.0,0.1724,28860.0,0.17273,601370.0,0.17239,244361.0,0.17275,59879.0,0.17238,559159.0,0.17276,514517.0,0.17237,63028.0,0.17277,4848100.0,0.17236,37027.0,0.17278,25867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:38:00,0.17178,34522.0,0.17179,1063344.0,0.17169,373207.0,0.1718,175587.0,0.17168,46597.0,0.17181,535106.0,0.17167,2912.0,0.17182,40306.0,0.17166,89660.0,0.17183,264710.0,0.17165,2912.0,0.17184,1105422.0,0.17164,2913.0,0.17185,40180.0,0.17163,2913.0,0.17186,61106.0,0.17162,34903.0,0.17187,2909.0,0.17161,147035.0,0.17188,578852.0,0.1716,71109.0,0.17189,51529.0,0.17159,256755.0,0.1719,95103.0,0.17158,171976.0,0.17191,236327.0,0.17157,2915.0,0.17192,4859374.0,0.17156,31101.0,0.17193,21803.0,0.17155,72857.0,0.17194,1596203.0,0.17154,43721.0,0.17195,5923602.0,0.17153,124333.0,0.17196,103493.0,0.17152,63810.0,0.17197,44507.0,0.17151,641713.0,0.17199,58792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:39:00,0.17111,41409.0,0.17112,204082.0,0.1711,2893.0,0.17113,1058795.0,0.17107,58792.0,0.17114,349910.0,0.17102,58792.0,0.17115,25190.0,0.17101,86748.0,0.17116,1092169.0,0.171,121344.0,0.17117,116840.0,0.17097,8888.0,0.17118,43960.0,0.17096,4093.0,0.17119,32127.0,0.17095,46796.0,0.1712,580547.0,0.17094,13005.0,0.17121,4842100.0,0.17093,94155.0,0.17122,59879.0,0.17092,89398.0,0.17123,28427.0,0.17091,30306.0,0.17124,5375402.0,0.1709,8151.0,0.17125,1504236.0,0.17089,182608.0,0.17126,71230.0,0.17088,94250.0,0.17127,1114663.0,0.17087,292563.0,0.17128,17105.0,0.17086,24729.0,0.17129,9369.0,0.17084,27740.0,0.1713,7297.0,0.17083,859833.0,0.17131,73640.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:40:00,0.17095,26659.0,0.17098,2924.0,0.17094,2925.0,0.17099,2924.0,0.17093,2925.0,0.171,10902.0,0.17092,128378.0,0.17101,12615.0,0.17091,180298.0,0.17102,11429.0,0.1709,19979.0,0.17103,67594.0,0.17089,12983.0,0.17104,7911.0,0.17088,14531.0,0.17105,43613.0,0.17087,36009.0,0.17106,5886.0,0.17086,26547.0,0.17107,28180.0,0.17085,157686.0,0.17108,21689.0,0.17084,43900.0,0.1711,156356.0,0.17082,20878.0,0.17111,557869.0,0.17081,2964.0,0.17112,35535.0,0.1708,99956.0,0.17113,39881.0,0.17079,30220.0,0.17114,27866.0,0.17078,69454.0,0.17115,75619.0,0.17077,79475.0,0.17116,4831742.0,0.17075,56463.0,0.17117,43816.0,0.17074,29232.0,0.17118,116863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:41:00,0.17144,38486.0,0.17146,8788.0,0.17143,6644.0,0.17147,9423.0,0.17142,2916.0,0.17148,12431.0,0.17141,56523.0,0.17149,2915.0,0.1714,23175.0,0.1715,54177.0,0.17139,2917.0,0.17151,61707.0,0.17138,14830.0,0.17152,24675.0,0.17137,44541.0,0.17153,63886.0,0.17136,2917.0,0.17154,4079.0,0.17135,2918.0,0.17155,135350.0,0.17134,251184.0,0.17156,2914.0,0.17133,43978.0,0.17157,79483.0,0.17132,71515.0,0.17158,539969.0,0.17131,623112.0,0.17159,11831.0,0.1713,8931.0,0.1716,64248.0,0.17129,24053.0,0.17161,43117.0,0.17127,594188.0,0.17162,572564.0,0.17126,254430.0,0.17163,66770.0,0.17125,58792.0,0.17164,292781.0,0.17124,20482.0,0.17165,19472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:42:00,0.17141,8768.0,0.17142,59292.0,0.17138,11805.0,0.17143,3003.0,0.17137,51341.0,0.17144,2916.0,0.17136,9561.0,0.17145,2916.0,0.17135,39769.0,0.17146,66090.0,0.17134,106569.0,0.17147,20414.0,0.17133,22883.0,0.17148,2915.0,0.17132,31386.0,0.17149,8163.0,0.17131,67927.0,0.1715,164794.0,0.1713,143822.0,0.17151,620504.0,0.17129,472868.0,0.17152,107540.0,0.17128,87102.0,0.17153,281981.0,0.17127,43790.0,0.17155,636480.0,0.17126,26541.0,0.17157,66433.0,0.17125,22001.0,0.17158,58294.0,0.17124,58405.0,0.17159,1541313.0,0.17123,58792.0,0.1716,47187.0,0.17122,11831.0,0.17161,4815694.0,0.17121,2964.0,0.17162,322689.0,0.1712,49938.0,0.17163,21914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:43:00,0.17133,24832.0,0.17135,14172.0,0.17132,247786.0,0.17137,2917.0,0.17131,19724.0,0.17138,14589.0,0.1713,79512.0,0.17139,19253.0,0.17129,7297.0,0.1714,46674.0,0.17128,127502.0,0.17141,40980.0,0.17127,208442.0,0.17142,12970.0,0.17126,12113.0,0.17143,2916.0,0.17125,117810.0,0.17144,21050.0,0.17124,50791.0,0.17145,85245.0,0.17123,42952.0,0.17146,97586.0,0.17122,58411.0,0.17147,141117.0,0.1712,143677.0,0.17148,230755.0,0.17117,214806.0,0.17149,42797.0,0.17114,731902.0,0.1715,125953.0,0.17113,111521.0,0.17151,89452.0,0.17112,9707.0,0.17152,104488.0,0.17111,11831.0,0.17153,11831.0,0.1711,4812730.0,0.17154,43721.0,0.17109,1563028.0,0.17155,62940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:44:00,0.17105,2839.0,0.17106,131770.0,0.17102,2923.0,0.17107,2922.0,0.17101,2923.0,0.17108,25902.0,0.171,24837.0,0.17109,48882.0,0.17099,52493.0,0.1711,17089.0,0.17098,141602.0,0.17111,61714.0,0.17097,14854.0,0.17112,49713.0,0.17096,67933.0,0.17113,274508.0,0.17095,5262.0,0.17114,317082.0,0.17094,126669.0,0.17115,2921.0,0.17093,118439.0,0.17116,21914.0,0.17092,173163.0,0.17117,120992.0,0.17091,63739.0,0.17118,557428.0,0.1709,2926.0,0.17119,43810.0,0.17088,21267.0,0.17121,61514.0,0.17087,37027.0,0.17122,4817718.0,0.17086,342789.0,0.17123,29667.0,0.17085,43898.0,0.17124,67986.0,0.17081,61756.0,0.17125,1564249.0,0.1708,116032.0,0.17126,160597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:45:00,0.17056,11819.0,0.17059,58792.0,0.17055,278614.0,0.1706,1830.0,0.17054,139407.0,0.17063,2930.0,0.17053,256377.0,0.17064,126956.0,0.17052,11820.0,0.17065,2929.0,0.17051,72363.0,0.17066,2929.0,0.1705,151574.0,0.17067,2929.0,0.17049,82971.0,0.17068,4100.0,0.17048,60152.0,0.17069,61721.0,0.17047,2933.0,0.1707,2929.0,0.17046,21371.0,0.17071,615301.0,0.17045,11831.0,0.17072,14693.0,0.17043,53200.0,0.17073,42957.0,0.17042,29903.0,0.17074,58792.0,0.17041,29345.0,0.17075,139838.0,0.1704,298579.0,0.17076,3208.0,0.17038,85962.0,0.17077,326088.0,0.17037,559445.0,0.17078,103795.0,0.17036,102816.0,0.17079,117356.0,0.17035,2936.0,0.1708,561435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:46:00,0.17067,2929.0,0.17069,11717.0,0.17066,5858.0,0.1707,34698.0,0.17065,58990.0,0.17071,56440.0,0.17064,169489.0,0.17072,2928.0,0.17063,14761.0,0.17073,32220.0,0.17062,91844.0,0.17074,2928.0,0.17061,61692.0,0.17075,49768.0,0.1706,41774.0,0.17076,4099.0,0.17059,136843.0,0.17077,129519.0,0.17058,46898.0,0.17078,194848.0,0.17057,75168.0,0.17079,245745.0,0.17056,67986.0,0.1708,109379.0,0.17054,31306.0,0.17081,71411.0,0.17053,15055.0,0.17082,177274.0,0.17052,100171.0,0.17083,617414.0,0.17051,138665.0,0.17084,60794.0,0.17048,58667.0,0.17085,104415.0,0.17047,29742.0,0.17086,4812730.0,0.17046,2964.0,0.17087,175873.0,0.17045,602825.0,0.17089,248422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:47:00,0.17034,6644.0,0.17039,56446.0,0.17033,139304.0,0.1704,2934.0,0.17032,113124.0,0.17041,2934.0,0.17031,64576.0,0.17042,118050.0,0.1703,111208.0,0.17043,58606.0,0.17029,142845.0,0.17044,191159.0,0.17028,17894.0,0.17045,10046.0,0.17027,242996.0,0.17046,2933.0,0.17026,128768.0,0.17047,2933.0,0.17025,2936.0,0.17048,2932.0,0.17024,23140.0,0.17049,2964.0,0.17023,47277.0,0.1705,160468.0,0.17022,52834.0,0.17051,117632.0,0.17021,158666.0,0.17052,100481.0,0.1702,101721.0,0.17053,211534.0,0.17019,2964.0,0.17054,4900472.0,0.17018,211969.0,0.17056,61756.0,0.17016,41819.0,0.17057,1583930.0,0.17015,100080.0,0.17058,9194.0,0.17012,87742.0,0.17059,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:48:00,0.17094,23400.0,0.17096,4515.0,0.17093,159518.0,0.17098,2924.0,0.17092,42337.0,0.17099,110346.0,0.17091,70460.0,0.171,2923.0,0.1709,28469.0,0.17101,5261.0,0.17089,20852.0,0.17102,39735.0,0.17088,32190.0,0.17103,78262.0,0.17087,28472.0,0.17104,14618.0,0.17086,164163.0,0.17105,4906.0,0.17085,150304.0,0.17106,348216.0,0.17084,165019.0,0.17107,2922.0,0.17083,469826.0,0.17108,519569.0,0.17082,11841.0,0.17109,209749.0,0.17081,585418.0,0.1711,597834.0,0.17079,43913.0,0.17111,138305.0,0.17078,42040.0,0.17112,733179.0,0.17077,667046.0,0.17113,52390.0,0.17075,1507200.0,0.17114,58444.0,0.17074,1195451.0,0.17115,579547.0,0.17073,4812730.0,0.17116,70537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:49:00,0.17085,277688.0,0.17086,34881.0,0.17084,2926.0,0.17087,300.0,0.17083,9570.0,0.17088,5060.0,0.17082,35419.0,0.1709,13666.0,0.17081,4097.0,0.17091,2925.0,0.1708,8927.0,0.17092,17682.0,0.17079,79901.0,0.17093,4095.0,0.17078,60517.0,0.17094,61392.0,0.17077,33511.0,0.17095,13795.0,0.17076,209488.0,0.17096,161655.0,0.17074,44807.0,0.17097,5888.0,0.17073,14294.0,0.17098,61716.0,0.17072,87681.0,0.17099,16339.0,0.17071,95819.0,0.171,140422.0,0.1707,219168.0,0.17101,92605.0,0.17069,12103.0,0.17102,174559.0,0.17068,11831.0,0.17103,86344.0,0.17067,13371.0,0.17104,38533.0,0.17066,87742.0,0.17105,58792.0,0.17065,102741.0,0.17106,4824115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:50:00,0.17119,1938.0,0.1712,307561.0,0.17114,3214.0,0.17121,173516.0,0.17111,2922.0,0.17122,73143.0,0.1711,5856.0,0.17123,12126.0,0.17109,191830.0,0.17124,90661.0,0.17108,11892.0,0.17125,430658.0,0.17107,28908.0,0.17126,74141.0,0.17106,5886.0,0.17127,593851.0,0.17105,60513.0,0.17128,56870.0,0.17104,211943.0,0.17129,49624.0,0.17103,16571.0,0.1713,95709.0,0.17102,46777.0,0.17131,225866.0,0.171,88542.0,0.17132,57590.0,0.17099,36743.0,0.17133,4844965.0,0.17098,187464.0,0.17134,11831.0,0.17096,3071.0,0.17135,155728.0,0.17095,43872.0,0.17136,4856497.0,0.17094,19926.0,0.17137,23798.0,0.17093,99573.0,0.17138,1230595.0,0.17092,6956121.0,0.1714,41089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:51:00,0.17155,187609.0,0.17156,19770.0,0.17154,19704.0,0.17161,47128.0,0.17153,2914.0,0.17162,14569.0,0.17152,80503.0,0.17163,2913.0,0.17151,313479.0,0.17164,47774.0,0.1715,125040.0,0.17165,82562.0,0.17149,84120.0,0.17166,112866.0,0.17148,61707.0,0.17167,46536.0,0.17147,2915.0,0.17168,427540.0,0.17146,128937.0,0.17169,2912.0,0.17145,2964.0,0.1717,69491.0,0.17144,411728.0,0.17171,112893.0,0.17143,6126.0,0.17172,291952.0,0.17142,58792.0,0.17173,133640.0,0.1714,42896.0,0.17174,668289.0,0.17139,30836.0,0.17175,116382.0,0.17138,29863.0,0.17176,958.0,0.17137,43764.0,0.17177,6428960.0,0.17136,5456107.0,0.17178,160110.0,0.17135,116740.0,0.17179,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:52:00,0.17136,173363.0,0.17137,9879.0,0.17135,34306.0,0.17138,11182.0,0.17134,73241.0,0.1714,38993.0,0.17133,33488.0,0.17141,14586.0,0.17132,212790.0,0.17142,14717.0,0.17131,11806.0,0.17143,75838.0,0.1713,530337.0,0.17144,39768.0,0.17129,2919.0,0.17145,14614.0,0.17128,583594.0,0.17146,107367.0,0.17127,39946.0,0.17147,132069.0,0.17126,9641.0,0.17148,242937.0,0.17125,90706.0,0.17149,93609.0,0.17124,595639.0,0.1715,87781.0,0.17123,125052.0,0.17151,557162.0,0.17122,57590.0,0.17152,428957.0,0.17121,544175.0,0.17153,556291.0,0.17119,5488933.0,0.17154,20850.0,0.17118,14795.0,0.17156,5538152.0,0.17117,58792.0,0.17157,97392.0,0.17116,563144.0,0.17158,32263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:53:00,0.17097,663084.0,0.17098,830.0,0.17096,167245.0,0.17103,10259.0,0.17095,477281.0,0.17105,28471.0,0.17094,2925.0,0.17108,4082.0,0.17093,81549.0,0.17109,32824.0,0.17092,581773.0,0.1711,162841.0,0.17091,98471.0,0.17111,41840.0,0.1709,2925.0,0.17112,77953.0,0.17089,537867.0,0.17113,127580.0,0.17088,168670.0,0.17114,38694.0,0.17087,92647.0,0.17115,33089.0,0.17086,80818.0,0.17116,674486.0,0.17085,526413.0,0.17117,664665.0,0.17084,29069.0,0.17118,41512.0,0.17083,263517.0,0.17119,579555.0,0.17082,574289.0,0.1712,429554.0,0.17081,623091.0,0.17121,50015.0,0.17079,4812730.0,0.17122,5594864.0,0.17077,53124.0,0.17123,3067.0,0.17076,58792.0,0.17124,67027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:54:00,0.17108,125205.0,0.1711,20016.0,0.17107,119874.0,0.17112,62736.0,0.17106,16620.0,0.17113,19418.0,0.17105,37288.0,0.17114,2913.0,0.17104,76997.0,0.17115,11809.0,0.17103,207650.0,0.17116,4089.0,0.17102,337857.0,0.17117,21861.0,0.17101,12117.0,0.17118,57777.0,0.171,31764.0,0.17119,231334.0,0.17099,112614.0,0.1712,2920.0,0.17098,99158.0,0.17121,538354.0,0.17097,563897.0,0.17122,126281.0,0.17096,249559.0,0.17123,152395.0,0.17095,47087.0,0.17124,41814.0,0.17094,541446.0,0.17125,2127486.0,0.17093,58792.0,0.17126,43793.0,0.17092,2024292.0,0.17127,271149.0,0.17091,120111.0,0.17128,1151128.0,0.1709,674318.0,0.17129,73689.0,0.17089,2964.0,0.1713,4935468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:55:00,0.17125,11547.0,0.17126,180797.0,0.17124,2919.0,0.17127,6644.0,0.17123,46720.0,0.17128,76916.0,0.17122,17811.0,0.17129,14597.0,0.17121,64026.0,0.1713,57292.0,0.1712,33726.0,0.17131,108029.0,0.17119,84753.0,0.17132,42286.0,0.17118,32133.0,0.17133,113961.0,0.17117,109793.0,0.17134,370359.0,0.17116,144596.0,0.17135,51666.0,0.17115,148162.0,0.17136,109857.0,0.17114,46547.0,0.17137,197078.0,0.17113,58792.0,0.17138,524544.0,0.17112,531279.0,0.17139,615534.0,0.17111,87742.0,0.1714,95024.0,0.1711,37144.0,0.17141,69421.0,0.17109,563375.0,0.17142,2035178.0,0.17108,62001.0,0.17144,4936938.0,0.17107,11178.0,0.17145,1115192.0,0.17106,577487.0,0.17147,1139620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:56:00,0.17166,8888.0,0.17172,45549.0,0.17163,58792.0,0.17174,20676.0,0.1716,1021070.0,0.17175,49490.0,0.17159,552521.0,0.17176,111187.0,0.17158,161618.0,0.17177,2910.0,0.17157,2914.0,0.17178,29958.0,0.17156,613959.0,0.17179,194604.0,0.17155,69698.0,0.1718,61702.0,0.17154,20575.0,0.17181,2910.0,0.17153,541272.0,0.17182,179714.0,0.17152,46852.0,0.17183,5819.0,0.17151,4859374.0,0.17184,68237.0,0.1715,60731.0,0.17185,127505.0,0.17149,637933.0,0.17186,866337.0,0.17148,4824561.0,0.17188,5391881.0,0.17147,245862.0,0.17189,20210.0,0.17146,3210.0,0.1719,38836.0,0.17145,146534.0,0.17191,537639.0,0.17144,43747.0,0.17192,2964.0,0.17143,1515612.0,0.17193,174523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:57:00,0.17151,31811.0,0.17154,19075.0,0.1715,2915.0,0.17155,42635.0,0.17149,54743.0,0.17156,8888.0,0.17148,279275.0,0.17157,77144.0,0.17147,151713.0,0.17158,5244.0,0.17146,82080.0,0.17159,99901.0,0.17145,203967.0,0.1716,24831.0,0.17144,172106.0,0.17161,46616.0,0.17143,20224.0,0.17162,191413.0,0.17142,7904.0,0.17163,2913.0,0.17141,44738.0,0.17164,520787.0,0.1714,61551.0,0.17165,268363.0,0.17139,113266.0,0.17166,61747.0,0.17138,30965.0,0.17167,621721.0,0.17137,562454.0,0.17168,171919.0,0.17136,228972.0,0.17169,121548.0,0.17135,523693.0,0.1717,2524.0,0.17133,4900472.0,0.17171,2914.0,0.17132,116382.0,0.17172,5387953.0,0.1713,46528.0,0.17173,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:58:00,0.17181,2910.0,0.17182,14140.0,0.1718,2910.0,0.17184,261414.0,0.17179,2910.0,0.17185,2909.0,0.17178,78125.0,0.17186,67002.0,0.17177,15005.0,0.17187,29957.0,0.17176,95641.0,0.17188,103194.0,0.17175,9205.0,0.17189,82125.0,0.17174,456794.0,0.1719,2908.0,0.17173,202394.0,0.17191,69042.0,0.17172,46586.0,0.17192,132523.0,0.17171,58792.0,0.17193,265093.0,0.1717,578853.0,0.17194,615587.0,0.17169,21918.0,0.17195,125688.0,0.17167,533469.0,0.17196,108632.0,0.17166,82810.0,0.17198,1452481.0,0.17165,43693.0,0.17199,88015.0,0.17164,87742.0,0.172,130657.0,0.17163,5477747.0,0.17201,4840297.0,0.17161,637070.0,0.17202,516730.0,0.1716,2025291.0,0.17203,132349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:59:00,0.17196,14539.0,0.17199,102895.0,0.17195,88345.0,0.17202,77127.0,0.17194,13621.0,0.17203,46502.0,0.17193,81909.0,0.17204,5230.0,0.17192,277263.0,0.17205,101534.0,0.17191,12023.0,0.17206,11793.0,0.1719,79927.0,0.17207,38579.0,0.17189,18918.0,0.17208,2905.0,0.17188,98339.0,0.17209,61025.0,0.17187,629750.0,0.1721,46484.0,0.17186,142064.0,0.17211,117488.0,0.17184,517271.0,0.17213,832829.0,0.17183,272433.0,0.17214,11831.0,0.17182,25000.0,0.17215,677578.0,0.17181,16773.0,0.17216,109517.0,0.1718,517392.0,0.17217,102353.0,0.17179,43657.0,0.17218,636323.0,0.17178,6834418.0,0.17219,5402032.0,0.17177,58792.0,0.1722,29989.0,0.17176,557263.0,0.17221,13506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:00:00,0.17249,172836.0,0.1725,5518.0,0.17248,150018.0,0.17252,3134.0,0.17247,5798.0,0.17253,6644.0,0.17246,266956.0,0.17255,18728.0,0.17245,43556.0,0.17256,3151.0,0.17244,152354.0,0.17257,11785.0,0.17243,72897.0,0.17258,27019.0,0.17242,220019.0,0.17259,46352.0,0.17241,88897.0,0.1726,4054.0,0.1724,40833.0,0.17261,91853.0,0.17239,539405.0,0.17262,8757.0,0.17238,9340.0,0.17263,46771.0,0.17237,88083.0,0.17264,24702.0,0.17236,552738.0,0.17265,96761.0,0.17235,131258.0,0.17266,43437.0,0.17234,28192.0,0.17267,602527.0,0.17233,2964.0,0.17268,11584.0,0.17232,5503432.0,0.17269,552471.0,0.1723,230218.0,0.1727,813164.0,0.17229,7388661.0,0.17271,106276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:01:00,0.17247,11597.0,0.17254,8684.0,0.17245,235367.0,0.17255,36917.0,0.17244,72492.0,0.17256,11600.0,0.17243,171555.0,0.17257,43460.0,0.17242,46397.0,0.17258,2897.0,0.17241,9544.0,0.1726,38474.0,0.1724,26332.0,0.17261,42298.0,0.17239,2900.0,0.17262,10466.0,0.17238,6260346.0,0.17263,2896.0,0.17237,691689.0,0.17264,24702.0,0.17236,107598.0,0.17265,2896.0,0.17235,603503.0,0.17266,20269.0,0.17234,91334.0,0.17267,40335.0,0.17233,6024.0,0.17268,13481.0,0.17232,573421.0,0.1727,575633.0,0.17231,24270.0,0.17272,11178.0,0.17229,1580564.0,0.17273,558794.0,0.17228,92657.0,0.17274,546657.0,0.17227,234906.0,0.17275,429505.0,0.17226,1114483.0,0.17276,95477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:02:00,0.17187,11077.0,0.17189,1571.0,0.17186,10020.0,0.1719,111983.0,0.17185,131672.0,0.17191,94520.0,0.17184,5392.0,0.17192,18801.0,0.17183,25982.0,0.17193,256500.0,0.17182,142651.0,0.17194,55459.0,0.17181,121733.0,0.17195,54331.0,0.1718,25096.0,0.17196,97497.0,0.17179,66204.0,0.17197,22144.0,0.17178,67805.0,0.17198,2907.0,0.17177,186999.0,0.17199,650407.0,0.17176,2911.0,0.172,341568.0,0.17175,26748.0,0.17201,67651.0,0.17174,24770.0,0.17202,165277.0,0.17173,835397.0,0.17203,1129394.0,0.17172,102467.0,0.17204,87595.0,0.17171,87742.0,0.17205,20891.0,0.1717,544614.0,0.17206,516610.0,0.17169,93.0,0.17207,244766.0,0.17167,1131129.0,0.17208,4896522.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:03:00,0.17202,137607.0,0.17206,2905.0,0.17201,11794.0,0.17207,54558.0,0.172,67208.0,0.17208,22307.0,0.17199,235400.0,0.17209,5229.0,0.17198,19580.0,0.1721,79276.0,0.17197,71319.0,0.17211,14600.0,0.17196,8450.0,0.17212,2997.0,0.17195,43820.0,0.17213,7892.0,0.17194,148694.0,0.17214,90646.0,0.17193,49494.0,0.17215,206886.0,0.17192,38408.0,0.17216,561543.0,0.17191,168754.0,0.17217,557248.0,0.1719,87742.0,0.17218,1964.0,0.17189,589100.0,0.17219,115458.0,0.17187,549480.0,0.1722,641754.0,0.17186,312381.0,0.17221,173749.0,0.17185,27910.0,0.17223,54898.0,0.17182,11831.0,0.17224,5441542.0,0.17181,5330092.0,0.17225,70950.0,0.1718,615665.0,0.17226,566826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:04:00,0.17186,89564.0,0.17188,31358.0,0.17185,23084.0,0.17189,2908.0,0.17184,2909.0,0.1719,55594.0,0.17183,106661.0,0.17191,317333.0,0.17182,14741.0,0.17192,24714.0,0.17181,69388.0,0.17193,2908.0,0.1718,99600.0,0.17194,89646.0,0.17179,46567.0,0.17195,144571.0,0.17178,16393.0,0.17196,38370.0,0.17177,147904.0,0.17197,34316.0,0.17176,26513.0,0.17198,160661.0,0.17175,5875.0,0.17199,68876.0,0.17174,109049.0,0.172,100222.0,0.17173,625253.0,0.17201,812332.0,0.17172,160162.0,0.17202,6952.0,0.1717,517693.0,0.17203,7708.0,0.17169,669687.0,0.17204,36917.0,0.17168,398654.0,0.17205,5582585.0,0.17167,541678.0,0.17206,516610.0,0.17166,11831.0,0.17207,69072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:05:00,0.17175,304698.0,0.17178,5130.0,0.17174,2911.0,0.1718,72733.0,0.17173,60850.0,0.17181,2910.0,0.17172,109125.0,0.17182,5078.0,0.17171,79679.0,0.17183,41520.0,0.1717,11800.0,0.17184,83974.0,0.17169,54018.0,0.17185,114231.0,0.17168,162292.0,0.17186,37980.0,0.17167,134762.0,0.17187,30546.0,0.17166,84685.0,0.17188,2909.0,0.17165,121824.0,0.17189,656726.0,0.17162,69935.0,0.1719,75183.0,0.17161,535902.0,0.17191,106759.0,0.1716,8888.0,0.17192,1115763.0,0.17159,39758.0,0.17194,1808937.0,0.17158,649508.0,0.17195,58792.0,0.17157,308453.0,0.17196,552373.0,0.17156,4871027.0,0.17198,18785.0,0.17154,530007.0,0.17199,35186.0,0.17153,20968.0,0.172,1169230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:06:00,0.17116,2917.0,0.17117,221571.0,0.17115,24440.0,0.17118,21121.0,0.17114,93.0,0.17119,56075.0,0.1711,131055.0,0.1712,2920.0,0.17109,310349.0,0.17121,187904.0,0.17108,113188.0,0.17122,622327.0,0.17107,49113.0,0.17123,56378.0,0.17106,2922.0,0.17124,113197.0,0.17105,28926.0,0.17125,862236.0,0.17104,90665.0,0.17126,70290.0,0.17103,168347.0,0.17127,73587.0,0.17102,65937.0,0.17128,20988.0,0.17101,5993.0,0.17129,600573.0,0.171,8058.0,0.1713,651333.0,0.17099,606344.0,0.17132,5094303.0,0.17098,138735.0,0.17133,518811.0,0.17096,2964.0,0.17134,9179.0,0.17095,140793.0,0.17135,145332.0,0.17094,519995.0,0.17136,50733.0,0.17093,58792.0,0.17137,79210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:07:00,0.17133,42297.0,0.17134,17621.0,0.17132,97.0,0.17135,8048.0,0.17131,4085.0,0.17136,80224.0,0.1713,58222.0,0.17137,54781.0,0.17129,78752.0,0.17138,4083.0,0.17128,5853.0,0.17139,47296.0,0.17127,26063.0,0.1714,13769.0,0.17126,2919.0,0.17141,2916.0,0.17125,70982.0,0.17142,70596.0,0.17124,115442.0,0.17143,315033.0,0.17123,156053.0,0.17144,47131.0,0.17122,81125.0,0.17145,106834.0,0.17121,115817.0,0.17146,590544.0,0.1712,22525.0,0.17147,132529.0,0.17118,218898.0,0.17148,654994.0,0.17117,2403.0,0.17149,68063.0,0.17116,58571.0,0.1715,114599.0,0.17115,589898.0,0.17151,531804.0,0.17114,8231.0,0.17152,12371.0,0.17113,613191.0,0.17153,5506351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:08:00,0.17133,128598.0,0.17134,2500.0,0.17132,27285.0,0.17137,2500.0,0.17131,58374.0,0.17138,346469.0,0.1713,25733.0,0.17139,22811.0,0.17129,17102.0,0.1714,24734.0,0.17128,14741.0,0.17141,62672.0,0.17127,106827.0,0.17142,2916.0,0.17126,10429.0,0.17143,10743.0,0.17125,5976.0,0.17144,73228.0,0.17124,720950.0,0.17145,33924.0,0.17123,97288.0,0.17146,11804.0,0.17122,735853.0,0.17147,75715.0,0.17121,130526.0,0.17148,122123.0,0.1712,31823.0,0.17149,605583.0,0.17119,116849.0,0.1715,105073.0,0.17118,519266.0,0.17151,46693.0,0.17117,43816.0,0.17152,581266.0,0.17116,11924.0,0.17153,736488.0,0.17115,1075753.0,0.17154,4812730.0,0.17113,82686.0,0.17155,2915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:09:00,0.17153,50717.0,0.17156,24170.0,0.17152,46641.0,0.17157,91792.0,0.17151,9559.0,0.17158,58376.0,0.1715,40165.0,0.17159,21438.0,0.17149,45331.0,0.1716,52938.0,0.17148,2915.0,0.17161,10483.0,0.17147,2915.0,0.17162,141772.0,0.17146,83914.0,0.17163,8360.0,0.17145,224218.0,0.17164,291913.0,0.17144,667023.0,0.17165,163236.0,0.17143,103353.0,0.17166,65139.0,0.17142,42015.0,0.17167,2912.0,0.17141,550707.0,0.17168,1161310.0,0.17139,87742.0,0.17169,199786.0,0.17138,127554.0,0.1717,80138.0,0.17137,595702.0,0.17171,34969.0,0.17136,2918.0,0.17172,582952.0,0.17135,40890.0,0.17174,4837730.0,0.17134,1074661.0,0.17175,540047.0,0.17133,4874441.0,0.17176,432015.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:10:00,0.17116,93.0,0.17117,129115.0,0.17115,2921.0,0.17119,34527.0,0.17114,2921.0,0.1712,36518.0,0.17113,66546.0,0.17121,37147.0,0.17112,106973.0,0.17122,85579.0,0.17111,43329.0,0.17123,2920.0,0.1711,190769.0,0.17124,6111.0,0.17109,168430.0,0.17125,423931.0,0.17108,51128.0,0.17126,183134.0,0.17107,10551.0,0.17127,14750.0,0.17106,45453.0,0.17128,628906.0,0.17105,586186.0,0.17129,562346.0,0.17104,35443.0,0.1713,26853.0,0.17103,109953.0,0.17131,198139.0,0.17102,607455.0,0.17132,331608.0,0.17101,92776.0,0.17133,5337424.0,0.17099,59688.0,0.17134,123375.0,0.17098,734055.0,0.17135,84071.0,0.17097,141995.0,0.17136,518720.0,0.17096,49904.0,0.17139,1172793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:11:00,0.17099,182.0,0.17104,310917.0,0.17098,93.0,0.17105,73078.0,0.17092,21862.0,0.17106,8052.0,0.17091,2925.0,0.17107,784768.0,0.1709,26468.0,0.17108,222243.0,0.17089,313186.0,0.17109,175906.0,0.17088,8577.0,0.1711,20860.0,0.17087,26213.0,0.17111,2922.0,0.17086,108723.0,0.17112,71749.0,0.17085,5890.0,0.17113,531226.0,0.17084,192132.0,0.17114,83983.0,0.17083,12105.0,0.17115,64865.0,0.17082,46832.0,0.17116,540422.0,0.17081,128406.0,0.17117,11831.0,0.1708,2072.0,0.17118,2923.0,0.17078,45064.0,0.17119,52965.0,0.17076,520543.0,0.1712,4873501.0,0.17075,1606951.0,0.17121,9174.0,0.17073,738990.0,0.17123,2964.0,0.17072,99305.0,0.17124,87742.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:12:00,0.17115,17107.0,0.17116,32784.0,0.17114,2921.0,0.17117,91704.0,0.17113,46747.0,0.17118,5130.0,0.17112,80928.0,0.17119,101847.0,0.17111,95400.0,0.1712,54835.0,0.1711,22475.0,0.17121,4088.0,0.17109,127033.0,0.17122,4088.0,0.17108,310102.0,0.17123,2920.0,0.17107,193545.0,0.17124,41473.0,0.17106,75278.0,0.17125,6111.0,0.17105,95883.0,0.17126,248516.0,0.17104,581447.0,0.17127,251665.0,0.17102,25000.0,0.17128,645083.0,0.17101,522706.0,0.17129,59104.0,0.171,23841.0,0.1713,195221.0,0.17099,82294.0,0.17131,123881.0,0.17098,1275037.0,0.17132,1075797.0,0.17097,4815694.0,0.17133,92402.0,0.17096,33663.0,0.17135,518751.0,0.17095,87742.0,0.17136,128805.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:13:00,0.17095,2924.0,0.17097,157714.0,0.17094,2925.0,0.17098,55190.0,0.17093,19563.0,0.17099,54903.0,0.17092,111107.0,0.171,83577.0,0.17091,15798.0,0.17101,14779.0,0.1709,24172.0,0.17102,68582.0,0.17089,32188.0,0.17103,2923.0,0.17088,141026.0,0.17104,34164.0,0.17087,115220.0,0.17105,129462.0,0.17086,73293.0,0.17106,437587.0,0.17085,163479.0,0.17107,530433.0,0.17084,125209.0,0.17108,54131.0,0.17083,558601.0,0.17109,37683.0,0.17082,8503.0,0.1711,35091.0,0.17081,286035.0,0.17111,236344.0,0.1708,547306.0,0.17112,584769.0,0.17079,61716.0,0.17113,557595.0,0.17078,55747.0,0.17114,908671.0,0.17077,4815694.0,0.17115,96921.0,0.17076,520543.0,0.17116,4840694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:14:00,0.17148,15629.0,0.17149,22155.0,0.17145,11497.0,0.1715,91704.0,0.17144,333842.0,0.17152,43210.0,0.17143,94779.0,0.17154,15686.0,0.17142,65192.0,0.17155,38381.0,0.17141,46670.0,0.17156,15807.0,0.1714,152369.0,0.17157,111421.0,0.17139,7783.0,0.17158,11802.0,0.17138,885243.0,0.17159,2913.0,0.17137,64458.0,0.1716,2913.0,0.17136,14569.0,0.17161,15854.0,0.17135,613170.0,0.17162,520847.0,0.17134,53720.0,0.17163,73708.0,0.17133,4626.0,0.17164,139439.0,0.17132,5381306.0,0.17165,58343.0,0.17131,606441.0,0.17166,680553.0,0.1713,11831.0,0.17167,556051.0,0.17129,76827.0,0.17168,22083.0,0.17128,606705.0,0.17169,573955.0,0.17127,105546.0,0.1717,5800.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:15:00,0.17115,277522.0,0.17116,145177.0,0.17114,2921.0,0.17117,17135.0,0.17113,46840.0,0.17118,36949.0,0.17112,4089.0,0.17119,14456.0,0.17111,2922.0,0.1712,11808.0,0.1711,158197.0,0.17121,49117.0,0.17109,4323.0,0.17122,127635.0,0.17108,28469.0,0.17123,75094.0,0.17107,150930.0,0.17124,562942.0,0.17106,84679.0,0.17125,4898.0,0.17105,40989.0,0.17126,569457.0,0.17104,144262.0,0.17127,76069.0,0.17103,126514.0,0.17128,162967.0,0.17102,573717.0,0.17129,328857.0,0.171,95278.0,0.1713,601987.0,0.17099,122794.0,0.17131,23694.0,0.17098,787443.0,0.17132,2921.0,0.17097,29455.0,0.17133,151522.0,0.17096,632676.0,0.17134,5476453.0,0.17095,44883.0,0.17136,600820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:16:00,0.1708,85614.0,0.17081,9473.0,0.17079,32813.0,0.17082,11307.0,0.17078,62763.0,0.17084,111387.0,0.17077,53239.0,0.17085,19147.0,0.17076,111201.0,0.17086,54945.0,0.17075,69609.0,0.17087,58586.0,0.17074,188401.0,0.17088,95917.0,0.17073,59160.0,0.17089,40745.0,0.17072,51798.0,0.1709,51666.0,0.17071,87301.0,0.17091,44527.0,0.1707,20684.0,0.17092,5851.0,0.17069,155940.0,0.17093,584390.0,0.17068,35892.0,0.17094,192887.0,0.17067,535367.0,0.17095,2924.0,0.17066,277879.0,0.17096,531765.0,0.17064,1184588.0,0.17097,342686.0,0.17063,58707.0,0.17098,740920.0,0.17061,5421473.0,0.17099,74967.0,0.1706,38124.0,0.171,581180.0,0.17059,58792.0,0.17101,4880842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:17:00,0.17076,2928.0,0.17077,24757.0,0.17075,140425.0,0.1708,35782.0,0.17074,11816.0,0.17082,266330.0,0.17073,2928.0,0.17083,144181.0,0.17072,15303.0,0.17084,346535.0,0.17071,63905.0,0.17085,32198.0,0.1707,49884.0,0.17086,4096.0,0.17069,214146.0,0.17087,105354.0,0.17068,58890.0,0.17088,14757.0,0.17067,155346.0,0.17089,626232.0,0.17066,520848.0,0.1709,83584.0,0.17065,130329.0,0.17091,13602.0,0.17064,45931.0,0.17092,718808.0,0.17063,542900.0,0.17093,558655.0,0.17062,58617.0,0.17094,43875.0,0.17061,73701.0,0.17095,578756.0,0.1706,26963.0,0.17096,14756.0,0.17059,521062.0,0.17097,4988744.0,0.17058,1735890.0,0.17098,327155.0,0.17057,43970.0,0.17099,9179.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:18:00,0.17039,3030.0,0.1704,5146.0,0.17037,2934.0,0.17041,37557.0,0.17036,66836.0,0.17042,29917.0,0.17035,11966.0,0.17043,9577.0,0.17034,64961.0,0.17044,50482.0,0.17033,81216.0,0.17045,156553.0,0.17032,260941.0,0.17046,85320.0,0.17031,52279.0,0.17047,2933.0,0.1703,36037.0,0.17048,63161.0,0.17029,82302.0,0.17049,560233.0,0.17028,32299.0,0.1705,184712.0,0.17027,104790.0,0.17051,80278.0,0.17026,17732.0,0.17052,568192.0,0.17025,592985.0,0.17053,559488.0,0.17024,1602947.0,0.17054,126410.0,0.17023,116454.0,0.17055,739911.0,0.17022,264205.0,0.17056,4991739.0,0.17021,524642.0,0.17057,35748.0,0.1702,2955.0,0.17059,615703.0,0.17019,619748.0,0.1706,2856.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:19:00,0.17051,7625.0,0.17052,26265.0,0.1705,7585.0,0.17053,24511.0,0.17049,17371.0,0.17054,55047.0,0.17048,188327.0,0.17055,31442.0,0.17047,4106.0,0.17056,72299.0,0.17046,14668.0,0.17057,66087.0,0.17045,27652.0,0.17058,207187.0,0.17044,65426.0,0.17059,46896.0,0.17043,114712.0,0.1706,41745.0,0.17042,90675.0,0.17061,82743.0,0.17041,110830.0,0.17062,624398.0,0.1704,26840.0,0.17063,182671.0,0.17039,194200.0,0.17064,154936.0,0.17038,653330.0,0.17066,564795.0,0.17036,565789.0,0.17067,570726.0,0.17035,12477.0,0.17068,4907962.0,0.17034,668675.0,0.17069,556460.0,0.17033,101214.0,0.1707,169269.0,0.17032,654098.0,0.17071,731585.0,0.1703,27964.0,0.17072,29381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:20:00,0.17061,11723.0,0.17062,36392.0,0.1706,7585.0,0.17063,14653.0,0.17059,24234.0,0.17064,80475.0,0.17058,11819.0,0.17065,14417.0,0.17057,120698.0,0.17066,121484.0,0.17056,104091.0,0.17067,39427.0,0.17055,75099.0,0.17068,83418.0,0.17054,45149.0,0.17069,32557.0,0.17053,64152.0,0.1707,146495.0,0.17052,2932.0,0.17071,5858.0,0.17051,35193.0,0.17072,76884.0,0.1705,154502.0,0.17073,722982.0,0.17049,670502.0,0.17074,597860.0,0.17048,73504.0,0.17075,117042.0,0.17047,10073.0,0.17076,274087.0,0.17046,521459.0,0.17077,9179.0,0.17045,109734.0,0.17078,22946.0,0.17044,88110.0,0.17079,5432755.0,0.17043,291801.0,0.1708,98151.0,0.17042,521581.0,0.17081,656952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:21:00,0.17003,17156.0,0.17004,35401.0,0.17,101778.0,0.17005,2940.0,0.16999,145326.0,0.17006,42759.0,0.16998,30851.0,0.17007,2939.0,0.16997,57601.0,0.17008,100545.0,0.16996,216100.0,0.17009,38709.0,0.16995,15022.0,0.1701,74072.0,0.16994,69067.0,0.17011,153262.0,0.16993,140771.0,0.17012,5879.0,0.16992,2942.0,0.17013,92968.0,0.16991,46723.0,0.17014,98361.0,0.1699,584398.0,0.17017,207180.0,0.16989,8830.0,0.17018,1121088.0,0.16988,99573.0,0.17019,58792.0,0.16987,607340.0,0.1702,5404234.0,0.16986,51457.0,0.17021,557427.0,0.16984,560748.0,0.17023,1522451.0,0.16983,523393.0,0.17024,5437710.0,0.16982,31443.0,0.17025,3298.0,0.16981,23974.0,0.17026,54905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:22:00,0.1702,19364.0,0.17021,116795.0,0.17019,98837.0,0.17022,21332.0,0.17018,2938.0,0.17023,93328.0,0.17017,16006.0,0.17024,70397.0,0.17016,176110.0,0.17025,5284.0,0.17015,269386.0,0.17026,4110.0,0.17014,52317.0,0.17027,61728.0,0.17013,50322.0,0.17028,381095.0,0.17012,6131.0,0.17029,21199.0,0.17011,71300.0,0.1703,44753.0,0.1701,85881.0,0.17031,225858.0,0.17009,525532.0,0.17032,58792.0,0.17008,152093.0,0.17033,588712.0,0.17007,1836347.0,0.17034,27964.0,0.17006,112690.0,0.17035,47628.0,0.17005,584449.0,0.17036,908745.0,0.17004,21992.0,0.17037,5545620.0,0.17003,534609.0,0.17038,44019.0,0.17002,2763.0,0.1704,85787.0,0.17001,44115.0,0.17041,521612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:23:00,0.16973,143387.0,0.16974,2500.0,0.16972,55549.0,0.16975,45943.0,0.16971,37345.0,0.16977,2945.0,0.1697,214643.0,0.16978,22290.0,0.16969,14892.0,0.16979,84178.0,0.16968,44824.0,0.1698,125740.0,0.16967,95676.0,0.16981,42569.0,0.16966,83076.0,0.16982,135347.0,0.16965,134296.0,0.16983,11832.0,0.16964,5895.0,0.16984,83105.0,0.16963,89913.0,0.16985,23389.0,0.16962,334763.0,0.16986,136232.0,0.16961,58792.0,0.16987,523270.0,0.1696,24492.0,0.16988,86571.0,0.16959,577114.0,0.16989,108311.0,0.16958,149816.0,0.1699,559114.0,0.16957,580428.0,0.16991,201933.0,0.16956,1504236.0,0.16992,4939.0,0.16955,567367.0,0.16993,4812730.0,0.16954,4943740.0,0.16994,1290719.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:24:00,0.16975,75000.0,0.16976,167248.0,0.16972,217788.0,0.16977,2945.0,0.16971,25537.0,0.16978,22820.0,0.1697,8638.0,0.16979,46967.0,0.16969,122285.0,0.1698,87898.0,0.16968,42962.0,0.16981,14839.0,0.16967,59538.0,0.16982,47108.0,0.16966,191208.0,0.16983,131426.0,0.16965,41131.0,0.16984,45408.0,0.16964,25005.0,0.16985,103258.0,0.16963,2947.0,0.16987,669288.0,0.16961,278414.0,0.16988,2945.0,0.1696,531285.0,0.16989,97096.0,0.16959,52980.0,0.1699,620575.0,0.16958,87742.0,0.16991,236713.0,0.16957,70623.0,0.16992,98490.0,0.16956,2047572.0,0.16993,4824561.0,0.16955,29584.0,0.16994,523055.0,0.16954,546743.0,0.16995,22206.0,0.16953,2790.0,0.16996,727327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:25:00,0.16968,9588.0,0.1697,23570.0,0.16967,135460.0,0.16973,142113.0,0.16966,9409.0,0.16974,114145.0,0.16965,147371.0,0.16975,152696.0,0.16964,60110.0,0.16976,26214.0,0.16963,95677.0,0.16977,42407.0,0.16962,59238.0,0.16978,8807.0,0.16961,25771.0,0.16979,300939.0,0.1696,68397.0,0.1698,205979.0,0.16959,113379.0,0.16981,553127.0,0.16958,108165.0,0.16982,39821.0,0.16957,590001.0,0.16983,26996.0,0.16956,263490.0,0.16984,670034.0,0.16954,27051.0,0.16985,116604.0,0.16953,594943.0,0.16986,5097006.0,0.16952,136972.0,0.16987,611012.0,0.1695,524412.0,0.16988,714346.0,0.16948,82737.0,0.16989,1554099.0,0.16947,876071.0,0.1699,151286.0,0.16946,24895.0,0.16991,620105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:26:00,0.16988,293423.0,0.16989,68338.0,0.16987,9822.0,0.1699,5130.0,0.16986,65962.0,0.16991,18417.0,0.16985,129002.0,0.16992,23111.0,0.16984,4120.0,0.16993,117850.0,0.16983,38482.0,0.16994,36932.0,0.16982,77305.0,0.16995,139830.0,0.16981,7932.0,0.16996,82017.0,0.1698,181088.0,0.16997,267306.0,0.16979,113120.0,0.16998,11829.0,0.16978,77915.0,0.16999,3106.0,0.16977,780265.0,0.17,90963.0,0.16976,80986.0,0.17001,639205.0,0.16975,96662.0,0.17002,216774.0,0.16974,27979.0,0.17003,129483.0,0.16973,2075520.0,0.17004,610489.0,0.16972,87742.0,0.17005,619545.0,0.16971,11831.0,0.17006,94496.0,0.1697,641523.0,0.17007,75487.0,0.16969,27947.0,0.17008,563188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:27:00,0.17026,129420.0,0.17027,11746.0,0.17025,227755.0,0.17028,95505.0,0.17024,108170.0,0.17029,5130.0,0.17023,87816.0,0.1703,3100.0,0.17022,59932.0,0.17031,2935.0,0.17021,88825.0,0.17032,129061.0,0.1702,13362.0,0.17033,4274.0,0.17019,25028.0,0.17034,64075.0,0.17018,266085.0,0.17035,126245.0,0.17017,28509.0,0.17036,36564.0,0.17016,525317.0,0.17037,144656.0,0.17015,79003.0,0.17038,336695.0,0.17014,610182.0,0.17039,71404.0,0.17013,392477.0,0.1704,665680.0,0.17012,38287.0,0.17041,623744.0,0.17011,544623.0,0.17042,359888.0,0.1701,30097.0,0.17043,104694.0,0.17009,27940.0,0.17044,571572.0,0.17008,102888.0,0.17045,4949845.0,0.17007,1546775.0,0.17046,546459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:28:00,0.16966,378675.0,0.16967,44521.0,0.16965,233153.0,0.16968,5130.0,0.16964,68444.0,0.16969,16918.0,0.16963,28358.0,0.1697,41137.0,0.16962,16593.0,0.16971,114109.0,0.16961,102263.0,0.16972,77029.0,0.1696,50348.0,0.16973,11833.0,0.16959,254753.0,0.16974,11833.0,0.16958,19773.0,0.16975,111970.0,0.16957,2948.0,0.16976,104629.0,0.16956,8382.0,0.16977,2945.0,0.16955,567837.0,0.16978,2944.0,0.16954,6156.0,0.16979,592724.0,0.16953,870683.0,0.1698,40645.0,0.16952,131984.0,0.16981,199839.0,0.16951,22091.0,0.16983,72607.0,0.1695,1622.0,0.16984,5471279.0,0.16948,595029.0,0.16985,92429.0,0.16947,11831.0,0.16986,1129240.0,0.16946,1110910.0,0.16987,335639.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:29:00,0.17014,18288.0,0.17015,36144.0,0.17013,68981.0,0.17016,22907.0,0.17012,2939.0,0.17017,9582.0,0.17011,2939.0,0.17018,155930.0,0.1701,75695.0,0.17019,62904.0,0.17009,47033.0,0.1702,4112.0,0.17008,58135.0,0.17021,256157.0,0.17007,575921.0,0.17022,231981.0,0.17006,145390.0,0.17023,16813.0,0.17005,12162.0,0.17024,137684.0,0.17004,41237.0,0.17025,25055.0,0.17003,537838.0,0.17026,609773.0,0.17002,44112.0,0.17027,70623.0,0.17001,132075.0,0.17028,729091.0,0.17,23352.0,0.17029,177016.0,0.16999,22091.0,0.1703,148341.0,0.16998,402180.0,0.17031,880378.0,0.16997,522962.0,0.17032,4816171.0,0.16996,20970.0,0.17033,29967.0,0.16995,135202.0,0.17034,104339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:30:00,0.17031,309145.0,0.17036,5130.0,0.1703,223243.0,0.17038,19095.0,0.17029,119077.0,0.17041,21208.0,0.17028,76056.0,0.17042,74820.0,0.17027,61997.0,0.17043,4106.0,0.17026,202359.0,0.17044,4106.0,0.17025,88850.0,0.17045,116870.0,0.17024,69078.0,0.17046,2933.0,0.17023,44908.0,0.17047,50009.0,0.17022,536962.0,0.17048,524330.0,0.17021,96459.0,0.17049,37220.0,0.1702,55212.0,0.1705,773729.0,0.17019,3005.0,0.17051,57744.0,0.17018,581109.0,0.17052,803936.0,0.17017,33185.0,0.17054,106624.0,0.17016,542913.0,0.17055,598876.0,0.17015,216003.0,0.17057,6320402.0,0.17014,23071.0,0.17058,865540.0,0.17013,114706.0,0.17059,28416.0,0.17012,1082250.0,0.1706,122920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:31:00,0.17069,2929.0,0.17072,23887.0,0.17068,113212.0,0.17073,17142.0,0.17067,38405.0,0.17074,27267.0,0.17066,4100.0,0.17075,18460.0,0.17065,2929.0,0.17076,8058.0,0.17064,20087.0,0.17077,122697.0,0.17063,11504.0,0.17078,75072.0,0.17062,5894.0,0.17079,42602.0,0.17061,49820.0,0.1708,2927.0,0.1706,107520.0,0.17081,37828.0,0.17059,553749.0,0.17082,76789.0,0.17058,1547169.0,0.17084,70350.0,0.17057,95519.0,0.17085,234714.0,0.17055,216728.0,0.17086,579030.0,0.17054,101789.0,0.17088,6384.0,0.17053,2964.0,0.17089,392205.0,0.17052,602890.0,0.1709,1171152.0,0.17051,69543.0,0.17091,28675.0,0.1705,13226.0,0.17092,19701.0,0.17048,5429159.0,0.17093,5391711.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:32:00,0.17052,75157.0,0.17054,2500.0,0.17051,2932.0,0.17055,38863.0,0.1705,12661.0,0.17056,2931.0,0.17049,56153.0,0.17057,37354.0,0.17048,4105.0,0.17058,24971.0,0.17047,92339.0,0.17059,12710.0,0.17046,19467.0,0.1706,4102.0,0.17045,5867.0,0.17061,4102.0,0.17044,147535.0,0.17062,23542.0,0.17043,158661.0,0.17063,94130.0,0.17042,689189.0,0.17064,83834.0,0.17041,22167.0,0.17065,177093.0,0.1704,2964.0,0.17067,129160.0,0.17038,558431.0,0.17068,240030.0,0.17037,58792.0,0.17069,666877.0,0.17036,29353.0,0.1707,649708.0,0.17035,816900.0,0.17071,63517.0,0.17034,24996.0,0.17072,180551.0,0.17033,25137.0,0.17073,786059.0,0.17032,101514.0,0.17074,6354982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:33:00,0.17077,2927.0,0.17078,1943.0,0.17076,68509.0,0.17079,17176.0,0.17075,158376.0,0.1708,41269.0,0.17074,29956.0,0.17081,19051.0,0.17073,63674.0,0.17082,20502.0,0.17072,46859.0,0.17083,14635.0,0.17071,50040.0,0.17084,58657.0,0.1707,32225.0,0.17085,4096.0,0.17069,191259.0,0.17086,16176.0,0.17068,523716.0,0.17087,92155.0,0.17067,88227.0,0.17088,7914.0,0.17066,4915.0,0.17089,93722.0,0.17065,631942.0,0.1709,29841.0,0.17064,154223.0,0.17091,79603.0,0.17063,37423.0,0.17092,995592.0,0.17062,2931.0,0.17093,47899.0,0.17061,533557.0,0.17094,615974.0,0.1706,2964.0,0.17095,524913.0,0.17059,150243.0,0.17096,471808.0,0.17058,2069295.0,0.17097,66475.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:34:00,0.17092,2925.0,0.17095,2500.0,0.17091,2925.0,0.17096,164913.0,0.1709,120513.0,0.17097,2924.0,0.17089,39862.0,0.17098,60036.0,0.17088,27953.0,0.17099,63428.0,0.17087,294426.0,0.171,21265.0,0.17086,105613.0,0.17101,2923.0,0.17085,116594.0,0.17102,70762.0,0.17084,2926.0,0.17103,50137.0,0.17083,6118.0,0.17104,46772.0,0.17082,34404.0,0.17105,522583.0,0.1708,615940.0,0.17106,119026.0,0.17079,45898.0,0.17107,156894.0,0.17078,614432.0,0.17108,29232.0,0.17076,2964.0,0.17109,519539.0,0.17075,1686547.0,0.1711,11831.0,0.17074,542294.0,0.17111,705636.0,0.17073,23175.0,0.17112,703165.0,0.17072,161097.0,0.17113,25000.0,0.17071,1078224.0,0.17114,522309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:35:00,0.1709,14629.0,0.17091,28999.0,0.17089,2925.0,0.17092,6644.0,0.17088,17721.0,0.17093,109694.0,0.17087,334709.0,0.17094,9673.0,0.17086,65662.0,0.17095,25802.0,0.17085,196429.0,0.17096,54912.0,0.17084,88527.0,0.17097,29235.0,0.17083,5860.0,0.17098,47957.0,0.17082,79079.0,0.17099,14622.0,0.17081,11831.0,0.171,80537.0,0.1708,604053.0,0.17101,7911.0,0.17079,43913.0,0.17102,17906.0,0.17078,69742.0,0.17103,2923.0,0.17077,9810.0,0.17104,8439.0,0.17076,585234.0,0.17105,888205.0,0.17075,1670565.0,0.17106,149242.0,0.17074,765643.0,0.17107,21938.0,0.17073,8496.0,0.17108,42761.0,0.17072,616392.0,0.17109,621226.0,0.17071,5333425.0,0.1711,253729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:36:00,0.1707,20297.0,0.17071,99.0,0.17069,14648.0,0.17073,53550.0,0.17068,28059.0,0.17074,8058.0,0.17067,9573.0,0.17075,72147.0,0.17066,32232.0,0.17076,4099.0,0.17065,68327.0,0.17077,99842.0,0.17064,107496.0,0.17078,89529.0,0.17063,250557.0,0.17079,59143.0,0.17062,8060.0,0.1708,99541.0,0.17061,54179.0,0.17081,162894.0,0.1706,5130.0,0.17082,55219.0,0.17059,28652.0,0.17083,50461.0,0.17058,594043.0,0.17084,622011.0,0.17057,126917.0,0.17085,21114.0,0.17056,64722.0,0.17086,337535.0,0.17055,578996.0,0.17087,520208.0,0.17054,91063.0,0.17088,178048.0,0.17053,31640.0,0.17089,2290.0,0.17052,25000.0,0.1709,625846.0,0.17051,579114.0,0.17091,1579861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:37:00,0.16983,8273.0,0.16984,179690.0,0.16978,14893.0,0.16985,20796.0,0.16977,2945.0,0.16986,18475.0,0.16976,47125.0,0.16987,44101.0,0.16975,12917.0,0.16988,2943.0,0.16974,12538.0,0.16989,55117.0,0.16973,334205.0,0.1699,55104.0,0.16972,32410.0,0.16991,232935.0,0.16971,26862.0,0.16992,2942.0,0.1697,61494.0,0.16993,652388.0,0.16969,62571.0,0.16994,63830.0,0.16968,115160.0,0.16996,617580.0,0.16967,7678.0,0.16997,728831.0,0.16966,523918.0,0.16998,196398.0,0.16965,15023.0,0.16999,762475.0,0.16964,405875.0,0.17,32791.0,0.16963,132232.0,0.17001,4812730.0,0.16962,44216.0,0.17002,58625.0,0.16961,87871.0,0.17003,522778.0,0.1696,561610.0,0.17004,103904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:38:00,0.16988,40762.0,0.16989,18494.0,0.16987,136867.0,0.16992,155206.0,0.16986,2943.0,0.16993,2942.0,0.16985,86097.0,0.16994,14713.0,0.16984,21405.0,0.16995,67590.0,0.16983,81619.0,0.16996,33541.0,0.16982,15595.0,0.16997,79278.0,0.16981,337212.0,0.16998,17735.0,0.1698,82549.0,0.16999,131085.0,0.16979,127905.0,0.17,588858.0,0.16978,81503.0,0.17001,655186.0,0.16977,107134.0,0.17002,244562.0,0.16976,49811.0,0.17003,4977846.0,0.16975,28756.0,0.17004,544685.0,0.16974,528602.0,0.17005,11831.0,0.16973,1533699.0,0.17006,29363.0,0.16972,109653.0,0.17007,228888.0,0.16971,60759.0,0.17008,561422.0,0.1697,49118.0,0.17009,102719.0,0.16969,851588.0,0.1701,151760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:39:00,0.16998,292739.0,0.16999,8844.0,0.16997,69004.0,0.17001,20902.0,0.16996,81531.0,0.17002,17779.0,0.16995,113240.0,0.17003,133760.0,0.16994,132224.0,0.17004,9584.0,0.16993,83406.0,0.17005,2940.0,0.16992,32372.0,0.17006,2940.0,0.16991,59570.0,0.17007,9102.0,0.1699,52215.0,0.17008,134398.0,0.16989,60755.0,0.17009,473916.0,0.16988,583587.0,0.1701,31966.0,0.16987,212222.0,0.17011,70452.0,0.16985,123366.0,0.17012,561144.0,0.16984,81836.0,0.17013,17855.0,0.16983,796765.0,0.17014,756511.0,0.16982,61589.0,0.17015,109848.0,0.16981,526400.0,0.17016,655865.0,0.1698,11831.0,0.17017,60898.0,0.16979,25000.0,0.17018,5338265.0,0.16978,523548.0,0.17019,28927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:40:00,0.17011,40710.0,0.17012,10254.0,0.1701,2939.0,0.17013,68384.0,0.17009,91133.0,0.17015,42495.0,0.17008,17231.0,0.17016,2938.0,0.17007,9583.0,0.17017,5902.0,0.17006,98993.0,0.17018,11826.0,0.17005,5874.0,0.17019,61562.0,0.17004,278016.0,0.1702,14480.0,0.17003,134075.0,0.17021,51176.0,0.17002,8070.0,0.17022,129736.0,0.17001,61208.0,0.17023,76547.0,0.17,645814.0,0.17024,593840.0,0.16999,124598.0,0.17025,38668.0,0.16998,35566.0,0.17026,251295.0,0.16997,625712.0,0.17027,80310.0,0.16996,3019.0,0.17028,1126577.0,0.16995,42013.0,0.17029,11831.0,0.16994,14836.0,0.1703,4923474.0,0.16993,548085.0,0.17031,609663.0,0.16992,31146.0,0.17033,36338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:41:00,0.17056,14226.0,0.17057,125383.0,0.17054,2931.0,0.17058,8061.0,0.17053,31636.0,0.17059,14762.0,0.17052,67252.0,0.1706,2930.0,0.17051,2932.0,0.17061,32243.0,0.1705,223780.0,0.17062,4102.0,0.17049,2932.0,0.17063,53044.0,0.17048,11439.0,0.17064,109968.0,0.17047,106880.0,0.17065,5859.0,0.17046,141532.0,0.17066,590232.0,0.17045,95934.0,0.17067,160879.0,0.17044,60776.0,0.17068,187281.0,0.17043,562511.0,0.17069,637631.0,0.17042,104699.0,0.1707,558921.0,0.17041,39919.0,0.17072,214720.0,0.1704,594816.0,0.17073,523710.0,0.17039,44016.0,0.17074,6448228.0,0.17038,21062.0,0.17075,630116.0,0.17037,20913.0,0.17076,117150.0,0.17036,560584.0,0.17077,47198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:42:00,0.17036,14497.0,0.17037,2500.0,0.17035,204704.0,0.17038,8823.0,0.17034,313100.0,0.1704,9680.0,0.17033,21133.0,0.17041,8064.0,0.17032,89999.0,0.17042,2933.0,0.17031,38460.0,0.17043,53583.0,0.1703,96494.0,0.17044,14669.0,0.17029,124860.0,0.17045,11821.0,0.17028,30881.0,0.17046,40780.0,0.17027,5900.0,0.17047,256221.0,0.17026,203311.0,0.17048,2932.0,0.17025,568142.0,0.17049,598901.0,0.17024,1504236.0,0.1705,58751.0,0.17023,146496.0,0.17051,265553.0,0.17022,36727.0,0.17052,35704.0,0.17021,522225.0,0.17053,641999.0,0.1702,25921.0,0.17054,148695.0,0.17019,234968.0,0.17055,5893420.0,0.17018,240063.0,0.17056,135769.0,0.17017,522348.0,0.17057,588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:43:00,0.17024,2562.0,0.17025,18762.0,0.17023,2937.0,0.17026,28279.0,0.17021,18029.0,0.17027,55135.0,0.1702,11641.0,0.17028,91722.0,0.17019,2937.0,0.17029,69038.0,0.17018,39631.0,0.1703,97825.0,0.17017,47079.0,0.17031,66706.0,0.17016,32258.0,0.17032,256162.0,0.17015,89165.0,0.17033,2570.0,0.17014,68872.0,0.17034,166309.0,0.17013,4113.0,0.17035,119026.0,0.17012,16758.0,0.17036,660204.0,0.17011,68394.0,0.17037,39141.0,0.1701,178076.0,0.17038,41068.0,0.17009,66158.0,0.17039,611532.0,0.17008,643246.0,0.1704,4903698.0,0.17007,1612090.0,0.17041,840551.0,0.17006,2964.0,0.17042,35783.0,0.17005,534547.0,0.17043,5406522.0,0.17004,275246.0,0.17044,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:44:00,0.16978,185586.0,0.16979,165.0,0.16977,67080.0,0.16981,18345.0,0.16976,319303.0,0.16982,37739.0,0.16975,129883.0,0.16983,11778.0,0.16974,25434.0,0.16984,52331.0,0.16973,32407.0,0.16986,48274.0,0.16972,110188.0,0.16987,39725.0,0.16971,125591.0,0.16988,14661.0,0.1697,30136.0,0.16989,95460.0,0.16969,52141.0,0.1699,30016.0,0.16968,741169.0,0.16991,114922.0,0.16966,124598.0,0.16992,749699.0,0.16965,603679.0,0.16993,608452.0,0.16964,9088.0,0.16994,224327.0,0.16963,264933.0,0.16995,2942.0,0.16962,524041.0,0.16996,828964.0,0.16961,47183.0,0.16998,5338626.0,0.1696,58625.0,0.16999,86714.0,0.16959,11831.0,0.17,240642.0,0.16958,1232910.0,0.17001,11591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:45:00,0.17025,206883.0,0.17026,234.0,0.17024,165955.0,0.17031,24918.0,0.17023,110517.0,0.17032,2935.0,0.17022,9099.0,0.17033,5283.0,0.17021,13666.0,0.17034,14944.0,0.1702,11825.0,0.17035,96408.0,0.17019,171386.0,0.17036,13721.0,0.17018,5902.0,0.17037,120430.0,0.17017,731757.0,0.17038,22412.0,0.17016,2938.0,0.17039,38932.0,0.17015,45999.0,0.1704,558623.0,0.17014,64368.0,0.17041,289464.0,0.17013,547471.0,0.17042,53263.0,0.17012,57464.0,0.17043,700798.0,0.17011,230389.0,0.17044,560042.0,0.1701,49971.0,0.17045,38730.0,0.17009,704136.0,0.17046,38394.0,0.17008,9112.0,0.17047,536636.0,0.17007,1506224.0,0.17048,4889993.0,0.17006,5378367.0,0.17049,430056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:46:00,0.16982,30969.0,0.16985,10061.0,0.16981,1514.0,0.16988,28412.0,0.1698,268205.0,0.1699,30016.0,0.16979,197585.0,0.16991,23403.0,0.16978,173211.0,0.16992,90764.0,0.16977,130327.0,0.16993,170770.0,0.16976,346201.0,0.16994,82239.0,0.16975,49696.0,0.16995,2942.0,0.16974,120084.0,0.16996,38645.0,0.16973,8075.0,0.16997,75986.0,0.16972,614517.0,0.16998,26845.0,0.16971,5910.0,0.16999,1106814.0,0.1697,213683.0,0.17,183319.0,0.16969,581489.0,0.17001,57464.0,0.16968,228925.0,0.17002,627754.0,0.16967,60932.0,0.17003,11831.0,0.16966,11995.0,0.17004,92823.0,0.16965,696908.0,0.17005,296307.0,0.16963,1088619.0,0.17006,2103236.0,0.16962,28493.0,0.17007,44099.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:47:00,0.16915,13337.0,0.16916,29597.0,0.16914,2956.0,0.16918,91920.0,0.16913,2956.0,0.16919,44103.0,0.16912,39434.0,0.1692,70468.0,0.16911,206830.0,0.16921,2954.0,0.1691,276762.0,0.16922,35109.0,0.16909,56200.0,0.16923,97711.0,0.16908,23670.0,0.16924,32501.0,0.16907,59785.0,0.16925,495656.0,0.16906,134944.0,0.16926,536034.0,0.16905,1519517.0,0.16927,2953.0,0.16904,58500.0,0.16928,28858.0,0.16903,128291.0,0.16929,703718.0,0.16902,71952.0,0.1693,44300.0,0.16901,3262.0,0.16931,58625.0,0.16899,74297.0,0.16932,2964.0,0.16898,88581.0,0.16933,5364597.0,0.16897,14795.0,0.16934,584758.0,0.16896,469759.0,0.16935,41541.0,0.16895,85196.0,0.16936,83625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:48:00,0.16843,3192.0,0.16844,3192.0,0.16842,18475.0,0.16847,154440.0,0.1684,22420.0,0.16848,5341.0,0.16839,55624.0,0.16849,158975.0,0.16838,6644.0,0.1685,24644.0,0.16837,22086.0,0.16851,329478.0,0.16836,36727.0,0.16852,106712.0,0.16835,11831.0,0.16853,44765.0,0.16834,11631.0,0.16854,38670.0,0.16832,281106.0,0.16855,5933.0,0.1683,5919.0,0.16856,52624.0,0.16829,41608.0,0.16857,58625.0,0.16828,21163.0,0.16858,527274.0,0.16827,2964.0,0.16859,21709.0,0.16826,140535.0,0.1686,11831.0,0.16824,66171.0,0.16861,36146.0,0.16823,87871.0,0.16862,4881338.0,0.16821,1523731.0,0.16863,173212.0,0.1682,85445.0,0.16864,24873.0,0.16819,11831.0,0.16865,785510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:49:00,0.16836,148607.0,0.16837,21220.0,0.16835,203993.0,0.16838,10682.0,0.16834,156559.0,0.16839,91694.0,0.16833,278772.0,0.16841,2968.0,0.16832,89404.0,0.16842,59168.0,0.16831,36027.0,0.16843,14843.0,0.1683,3192.0,0.16844,167883.0,0.16829,21808.0,0.16845,35792.0,0.16828,43368.0,0.16846,61593.0,0.16827,9256.0,0.16847,33611.0,0.16826,2972.0,0.16848,530554.0,0.16825,81240.0,0.16849,273916.0,0.16824,780891.0,0.1685,8071.0,0.16823,23230.0,0.16851,164514.0,0.16822,85571.0,0.16852,727159.0,0.16821,32830.0,0.16853,602462.0,0.1682,813367.0,0.16854,100411.0,0.16819,566277.0,0.16855,5343369.0,0.16818,130758.0,0.16856,47458.0,0.16817,615149.0,0.16857,58625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:50:00,0.16885,2500.0,0.16886,20657.0,0.16883,150203.0,0.16887,42004.0,0.16882,94632.0,0.16889,54795.0,0.16881,222738.0,0.1689,18462.0,0.1688,1184.0,0.16891,47362.0,0.16879,286214.0,0.16892,43895.0,0.16878,185369.0,0.16893,59874.0,0.16877,76230.0,0.16894,72460.0,0.16876,184167.0,0.16895,2959.0,0.16875,294151.0,0.16896,31433.0,0.16874,10916.0,0.16897,693089.0,0.16873,632553.0,0.16898,47341.0,0.16872,203040.0,0.16899,81819.0,0.16871,47808.0,0.169,692949.0,0.1687,565070.0,0.16901,2964.0,0.16869,22979.0,0.16903,616701.0,0.16868,1988.0,0.16904,1562861.0,0.16867,305303.0,0.16905,94662.0,0.16866,529988.0,0.16906,525777.0,0.16865,58625.0,0.16907,37213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:51:00,0.16851,550441.0,0.16857,20952.0,0.1685,337369.0,0.16858,296.0,0.16849,53636.0,0.1686,14828.0,0.16848,3051.0,0.16861,44674.0,0.16847,86618.0,0.16862,66638.0,0.16845,41513.0,0.16863,47441.0,0.16844,103127.0,0.16864,135882.0,0.16843,108170.0,0.16865,38804.0,0.16842,755011.0,0.16866,120403.0,0.16841,105948.0,0.16867,699397.0,0.1684,252595.0,0.16868,7952.0,0.16839,563960.0,0.16869,686476.0,0.16838,1529236.0,0.1687,101536.0,0.16836,5439865.0,0.16871,258873.0,0.16835,797191.0,0.16873,577377.0,0.16834,33839.0,0.16874,638135.0,0.16833,36002.0,0.16875,45267.0,0.16832,913295.0,0.16876,644597.0,0.16831,11831.0,0.16877,4886830.0,0.1683,27332.0,0.1688,64464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:52:00,0.16839,6704.0,0.1684,12455.0,0.16837,11754.0,0.16841,52775.0,0.16835,64797.0,0.16842,67179.0,0.16834,9808.0,0.16843,25032.0,0.16833,1188.0,0.16844,14843.0,0.16832,25816.0,0.16845,5932.0,0.16831,105930.0,0.16846,179222.0,0.1683,180147.0,0.16847,42563.0,0.16828,17351.0,0.16848,62404.0,0.16826,564150.0,0.16849,606724.0,0.16825,35268.0,0.1685,140022.0,0.16824,191248.0,0.16851,114413.0,0.16823,36285.0,0.16852,14798.0,0.16822,528403.0,0.16853,530397.0,0.16821,1506247.0,0.16854,86437.0,0.1682,145204.0,0.16855,540973.0,0.16819,850537.0,0.16856,839662.0,0.16818,91343.0,0.16858,597730.0,0.16817,4812730.0,0.16859,224694.0,0.16816,25000.0,0.1686,9181.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:53:00,0.16784,111713.0,0.16785,158577.0,0.16781,12208.0,0.16786,66340.0,0.16776,17936.0,0.16787,20976.0,0.16774,5130.0,0.16788,135282.0,0.16772,97584.0,0.16789,172859.0,0.16771,29851.0,0.1679,106271.0,0.1677,14111.0,0.16791,784913.0,0.16769,76371.0,0.16792,108985.0,0.16768,123234.0,0.16793,549204.0,0.16767,3059.0,0.16794,160262.0,0.16765,552837.0,0.16795,60261.0,0.16764,315359.0,0.16796,58625.0,0.16763,168111.0,0.16797,52850.0,0.16762,530294.0,0.16798,532350.0,0.16761,100091.0,0.16799,707989.0,0.1676,5345199.0,0.168,4873440.0,0.16759,11831.0,0.16801,593474.0,0.16758,15633.0,0.16803,6316966.0,0.16756,84423.0,0.16804,74293.0,0.16755,589141.0,0.16805,99702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:54:00,0.16732,11653.0,0.16733,2500.0,0.1673,2747.0,0.16743,65844.0,0.16729,15328.0,0.16744,9630.0,0.16728,187585.0,0.16745,2985.0,0.16727,9160.0,0.16746,201122.0,0.16725,531467.0,0.16747,565383.0,0.16724,27984.0,0.16748,333169.0,0.16723,5776.0,0.16749,538679.0,0.16722,39555.0,0.1675,61610.0,0.16721,698072.0,0.16751,91090.0,0.1672,1428972.0,0.16752,53586.0,0.16719,17519.0,0.16753,593240.0,0.16718,542226.0,0.16754,11831.0,0.16717,148867.0,0.16755,137621.0,0.16716,578480.0,0.16756,1158684.0,0.16715,531785.0,0.16757,4814741.0,0.16714,91319.0,0.16758,530421.0,0.16712,217624.0,0.1676,158632.0,0.16711,4812730.0,0.16761,117098.0,0.1671,5745.0,0.16762,47708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:55:00,0.1669,17029.0,0.16691,5153.0,0.16689,7618.0,0.16693,44929.0,0.16688,89528.0,0.16694,81273.0,0.16687,23882.0,0.16695,2500.0,0.16686,77989.0,0.16697,6644.0,0.16685,9234.0,0.16698,2994.0,0.16684,15210.0,0.16699,97210.0,0.16683,5923.0,0.167,40511.0,0.16681,671656.0,0.16701,14824.0,0.1668,11612.0,0.16702,163242.0,0.16679,71173.0,0.16703,536357.0,0.16678,2011.0,0.16704,16009.0,0.16677,532997.0,0.16705,180966.0,0.16674,108760.0,0.16706,755045.0,0.16673,1114179.0,0.16707,379410.0,0.16672,201006.0,0.16708,61514.0,0.16671,4950816.0,0.16709,4988.0,0.1667,2376598.0,0.1671,37236.0,0.16669,58210.0,0.16711,531913.0,0.16665,62152.0,0.16712,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:56:00,0.16626,53458.0,0.16627,2492.0,0.1662,1203.0,0.16628,6644.0,0.16619,1203.0,0.1663,235526.0,0.16618,45281.0,0.16631,3006.0,0.16615,609039.0,0.16632,21513.0,0.16614,38806.0,0.16633,507761.0,0.16613,215222.0,0.16634,56437.0,0.16612,557678.0,0.16635,5969.0,0.16611,68336.0,0.16636,61630.0,0.1661,5692.0,0.16637,49725.0,0.16609,11831.0,0.16638,16881.0,0.16608,683364.0,0.16639,28004.0,0.16605,829583.0,0.1664,65558.0,0.16604,1507200.0,0.16641,1166074.0,0.16603,81105.0,0.16642,147778.0,0.16602,58625.0,0.16643,44955.0,0.16601,5227655.0,0.16644,48025.0,0.166,604243.0,0.16645,674863.0,0.16599,89528.0,0.16646,4873366.0,0.16598,11831.0,0.16647,17065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:57:00,0.1668,237704.0,0.16681,20000.0,0.16679,80830.0,0.16683,1575.0,0.16678,71870.0,0.16684,21552.0,0.16677,6644.0,0.16686,44947.0,0.16676,6329.0,0.16687,14827.0,0.16675,86775.0,0.16688,51163.0,0.16674,162890.0,0.16689,11271.0,0.16673,292008.0,0.1669,5991.0,0.16672,127725.0,0.16691,593128.0,0.16671,101542.0,0.16692,45568.0,0.1667,66119.0,0.16693,152959.0,0.16669,61473.0,0.16694,714349.0,0.16668,533285.0,0.16695,65862.0,0.16666,108398.0,0.16696,676052.0,0.16665,565320.0,0.16698,598685.0,0.16664,59172.0,0.167,4978725.0,0.16663,64590.0,0.16701,626864.0,0.16662,11831.0,0.16702,21087.0,0.16661,623037.0,0.16703,1504236.0,0.1666,223801.0,0.16704,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:58:00,0.16695,35937.0,0.16696,53234.0,0.16694,112315.0,0.16698,14882.0,0.16691,27349.0,0.16699,9638.0,0.1669,5130.0,0.167,192060.0,0.16689,53256.0,0.16701,281522.0,0.16688,397452.0,0.16702,104778.0,0.16687,17040.0,0.16703,43827.0,0.16686,20842.0,0.16704,568261.0,0.16685,87629.0,0.16705,25405.0,0.16684,13680.0,0.16706,167811.0,0.16683,148153.0,0.16707,152206.0,0.16682,2998.0,0.16708,1161698.0,0.16681,572560.0,0.16709,58250.0,0.1668,34789.0,0.1671,1846.0,0.16679,24204.0,0.16711,590386.0,0.16678,532965.0,0.16712,5070010.0,0.16677,30667.0,0.16714,644570.0,0.16676,326504.0,0.16715,89528.0,0.16675,639098.0,0.16717,52008.0,0.16674,629538.0,0.16718,1142126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:59:00,0.16699,150710.0,0.167,98131.0,0.16697,6644.0,0.16702,37236.0,0.16696,8888.0,0.16703,2993.0,0.16695,98416.0,0.16704,10075.0,0.16694,73633.0,0.16705,58186.0,0.16693,39473.0,0.16706,129996.0,0.16692,84972.0,0.16707,83587.0,0.16691,9256.0,0.16708,616037.0,0.1669,56191.0,0.16709,11880.0,0.16689,29959.0,0.1671,123954.0,0.16688,74057.0,0.16711,75307.0,0.16687,2964.0,0.16712,1105906.0,0.16686,591335.0,0.16714,643261.0,0.16685,2011.0,0.16715,4927258.0,0.16684,58224.0,0.16716,115015.0,0.16683,92525.0,0.16718,531690.0,0.16681,1461789.0,0.16719,1562861.0,0.1668,184388.0,0.1672,60560.0,0.16679,2998.0,0.16721,9256.0,0.16678,560929.0,0.16723,5954492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:00:00,0.1668,64568.0,0.16681,12311.0,0.16679,9641.0,0.16684,2996.0,0.16678,14234.0,0.16685,164256.0,0.16677,12171.0,0.16686,161838.0,0.16675,444915.0,0.16687,67880.0,0.16674,1199.0,0.16688,17229.0,0.16673,63867.0,0.16689,108053.0,0.16672,69238.0,0.1669,572335.0,0.16671,39569.0,0.16691,61468.0,0.1667,150419.0,0.16692,47926.0,0.16669,3721.0,0.16693,609649.0,0.16668,11831.0,0.16694,66696.0,0.16667,647316.0,0.16695,633193.0,0.16666,61589.0,0.16696,42375.0,0.16665,114547.0,0.16697,147778.0,0.16662,549039.0,0.16698,5384153.0,0.16661,120047.0,0.16699,48114.0,0.1666,630908.0,0.167,532263.0,0.16659,436528.0,0.16701,146875.0,0.16657,558637.0,0.16703,1584234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:01:00,0.16684,19152.0,0.16685,2996.0,0.16683,161.0,0.16686,11385.0,0.16682,25264.0,0.16687,2996.0,0.16679,20719.0,0.16688,70393.0,0.16678,172303.0,0.16689,28015.0,0.16677,533710.0,0.1669,2995.0,0.16676,159405.0,0.16691,161845.0,0.16675,29414.0,0.16692,2995.0,0.16674,17490.0,0.16693,11356.0,0.16673,149505.0,0.16694,646336.0,0.16672,4988.0,0.16695,62713.0,0.16671,107093.0,0.16696,64812.0,0.1667,2096082.0,0.16697,87338.0,0.16669,75249.0,0.16698,598466.0,0.16668,2011.0,0.16699,125635.0,0.16667,586100.0,0.167,55539.0,0.16666,711088.0,0.16701,532231.0,0.16665,264328.0,0.16702,370227.0,0.16664,111983.0,0.16703,571305.0,0.16663,675280.0,0.16704,4918571.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:02:00,0.16662,49098.0,0.16663,14503.0,0.16661,58476.0,0.16666,45001.0,0.1666,35883.0,0.16667,53326.0,0.16659,17509.0,0.16668,8888.0,0.16658,339433.0,0.16669,2999.0,0.16657,33171.0,0.1667,25454.0,0.16656,30019.0,0.16671,2999.0,0.16655,20400.0,0.16672,23884.0,0.16654,570322.0,0.16673,114158.0,0.16653,148153.0,0.16674,26825.0,0.16652,60067.0,0.16675,62822.0,0.16651,173334.0,0.16676,181623.0,0.1665,605755.0,0.16677,540983.0,0.16649,318185.0,0.16678,65946.0,0.16647,542751.0,0.16679,83250.0,0.16646,81080.0,0.1668,92499.0,0.16645,38939.0,0.16681,532869.0,0.16644,548849.0,0.16682,58625.0,0.16643,728128.0,0.16683,179076.0,0.16642,25000.0,0.16684,1107718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:03:00,0.16648,17612.0,0.16653,3002.0,0.16646,434860.0,0.16656,54475.0,0.16645,6644.0,0.16657,37287.0,0.16644,49243.0,0.16658,4201.0,0.16643,5130.0,0.16659,61626.0,0.16642,117525.0,0.1666,536542.0,0.16641,105014.0,0.16661,212343.0,0.1664,33034.0,0.16662,358402.0,0.16638,15412.0,0.16663,651535.0,0.16637,754668.0,0.16664,3000.0,0.16636,91686.0,0.16665,95227.0,0.16635,548782.0,0.16666,535125.0,0.16634,3442.0,0.16667,146281.0,0.16632,594688.0,0.16669,1528066.0,0.16631,36727.0,0.1667,644510.0,0.1663,8395.0,0.16671,173153.0,0.16629,60139.0,0.16672,4812730.0,0.16628,267219.0,0.16673,13644.0,0.16627,697548.0,0.16674,21087.0,0.16626,74581.0,0.16675,42567.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:04:00,0.16699,26440.0,0.167,22478.0,0.16698,26454.0,0.16701,62855.0,0.16694,27513.0,0.16702,2993.0,0.16693,13081.0,0.16703,9497.0,0.16692,105251.0,0.16704,49601.0,0.16691,68659.0,0.16705,70324.0,0.1669,57122.0,0.16706,92520.0,0.16688,60607.0,0.16707,2992.0,0.16687,2964.0,0.16708,89992.0,0.16686,575447.0,0.16709,66605.0,0.16685,126834.0,0.1671,768420.0,0.16684,58017.0,0.16711,105761.0,0.16683,779208.0,0.16712,103621.0,0.16682,21318.0,0.16713,534813.0,0.16681,27251.0,0.16714,82866.0,0.1668,350339.0,0.16715,649196.0,0.16679,532933.0,0.16716,531754.0,0.16678,58625.0,0.16717,7987.0,0.16677,599586.0,0.16718,5073276.0,0.16676,1138.0,0.16719,2212221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:05:00,0.16701,2993.0,0.16702,26448.0,0.167,2994.0,0.16705,111389.0,0.16699,31227.0,0.16706,2992.0,0.16698,263623.0,0.16707,2992.0,0.16697,317076.0,0.16708,17010.0,0.16696,20683.0,0.16709,22982.0,0.16695,99469.0,0.1671,4188.0,0.16694,128615.0,0.16711,509033.0,0.16693,71245.0,0.16712,598563.0,0.16692,22812.0,0.16713,42749.0,0.16691,660050.0,0.16714,116997.0,0.1669,61771.0,0.16715,73794.0,0.16689,59922.0,0.16716,636644.0,0.16688,151041.0,0.16718,111983.0,0.16687,2294653.0,0.16719,586181.0,0.16685,85873.0,0.1672,66859.0,0.16684,65828.0,0.16721,539547.0,0.16683,532805.0,0.16722,76933.0,0.16682,1492.0,0.16723,4812730.0,0.16681,140002.0,0.16724,444279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:06:00,0.16696,2991.0,0.16697,370603.0,0.16693,12028.0,0.16698,132257.0,0.16692,136464.0,0.16699,32754.0,0.16691,2995.0,0.167,368066.0,0.1669,25220.0,0.16701,46289.0,0.16689,115790.0,0.16702,583170.0,0.16688,89055.0,0.16703,120091.0,0.16687,62905.0,0.16704,62276.0,0.16686,44883.0,0.16705,74691.0,0.16685,45514.0,0.16706,676763.0,0.16684,6144.0,0.16707,95782.0,0.16683,61817.0,0.16708,590633.0,0.16682,58473.0,0.16709,136383.0,0.16681,170884.0,0.1671,55285.0,0.1668,114640.0,0.16711,307882.0,0.16679,555388.0,0.16712,5924894.0,0.16678,286996.0,0.16713,58625.0,0.16676,64112.0,0.16714,2992.0,0.16675,681152.0,0.16715,11831.0,0.16674,44980.0,0.16716,44867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:07:00,0.16667,2999.0,0.16669,208324.0,0.16666,2620.0,0.1667,106498.0,0.16665,14059.0,0.16671,78260.0,0.16664,6644.0,0.16672,41880.0,0.16662,20694.0,0.16673,64587.0,0.16661,55031.0,0.16674,469177.0,0.1666,45018.0,0.16675,536059.0,0.16658,138789.0,0.16676,22545.0,0.16657,2964.0,0.16677,25453.0,0.16656,75543.0,0.16678,193029.0,0.16655,49560.0,0.16679,562113.0,0.16654,71583.0,0.1668,62913.0,0.16653,153087.0,0.16681,684451.0,0.16652,25442.0,0.16682,580454.0,0.16651,873171.0,0.16683,5096359.0,0.1665,2999.0,0.16684,83473.0,0.16649,535187.0,0.16685,622269.0,0.16648,61589.0,0.16686,1633460.0,0.16647,114528.0,0.16687,4831996.0,0.16646,191435.0,0.16688,388770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:08:00,0.16686,37677.0,0.16692,56242.0,0.16685,88383.0,0.16693,21412.0,0.16684,41855.0,0.16694,20107.0,0.16683,428834.0,0.16695,59812.0,0.16682,119578.0,0.16696,95719.0,0.16681,85890.0,0.16697,37280.0,0.1668,17061.0,0.16698,32941.0,0.16679,127576.0,0.16699,535289.0,0.16678,81867.0,0.167,28502.0,0.16677,48886.0,0.16701,76318.0,0.16676,637861.0,0.16702,606236.0,0.16675,362174.0,0.16703,61466.0,0.16674,584527.0,0.16704,73946.0,0.16673,2964.0,0.16705,128180.0,0.16672,114528.0,0.16706,579589.0,0.16671,591814.0,0.16707,696390.0,0.1667,1528978.0,0.16708,116875.0,0.16669,1289.0,0.16709,578147.0,0.16668,571158.0,0.1671,113545.0,0.16667,5031187.0,0.16711,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:09:00,0.16688,71906.0,0.16691,53250.0,0.16687,5947.0,0.16692,26576.0,0.16686,30090.0,0.16694,14826.0,0.16685,95140.0,0.16695,47917.0,0.16684,29594.0,0.16696,273112.0,0.16683,4988.0,0.16697,150908.0,0.16682,124296.0,0.16698,25615.0,0.16681,175621.0,0.16699,65847.0,0.1668,24251.0,0.167,34566.0,0.16679,53097.0,0.16701,175430.0,0.16678,576089.0,0.16702,50891.0,0.16677,17800.0,0.16703,557615.0,0.16676,647580.0,0.16704,41144.0,0.16675,22272.0,0.16705,11546.0,0.16674,74992.0,0.16706,532072.0,0.16673,534424.0,0.16707,147140.0,0.16672,129566.0,0.16708,58625.0,0.16671,120103.0,0.16709,594373.0,0.1667,6862018.0,0.1671,261405.0,0.16669,2964.0,0.16711,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:10:00,0.16698,11831.0,0.167,2994.0,0.16696,6644.0,0.16701,33220.0,0.16695,64661.0,0.16702,44904.0,0.16694,6644.0,0.16703,22517.0,0.16693,58625.0,0.16704,53208.0,0.16692,65697.0,0.16705,8123.0,0.16691,2995.0,0.16706,34349.0,0.1669,1004127.0,0.16707,48144.0,0.16689,383973.0,0.16708,2992.0,0.16688,646744.0,0.16709,47877.0,0.16687,1537105.0,0.1671,8797.0,0.16686,249619.0,0.16711,283868.0,0.16685,124104.0,0.16712,2991.0,0.16684,592713.0,0.16713,10943.0,0.16683,94836.0,0.16714,647670.0,0.16682,9658.0,0.16715,166140.0,0.16681,1174232.0,0.16716,80571.0,0.1668,107088.0,0.16717,592123.0,0.16678,11831.0,0.16718,4988.0,0.16677,4824981.0,0.16719,43617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:11:00,0.16654,12065.0,0.16659,295247.0,0.16653,51868.0,0.1666,93942.0,0.16652,8116.0,0.16661,83384.0,0.16651,4988.0,0.16662,27263.0,0.1665,58625.0,0.16663,18023.0,0.16649,92885.0,0.16664,33781.0,0.16648,45855.0,0.16665,348142.0,0.16647,33000.0,0.16666,48001.0,0.16646,58662.0,0.16667,36913.0,0.16645,35027.0,0.16668,536284.0,0.16644,215991.0,0.16669,124026.0,0.16643,702716.0,0.1667,358651.0,0.16642,57304.0,0.16671,790919.0,0.16641,20228.0,0.16672,14831.0,0.1664,714726.0,0.16673,629789.0,0.16639,309966.0,0.16674,565039.0,0.16638,58625.0,0.16675,92492.0,0.16637,2047168.0,0.16676,6494.0,0.16636,25000.0,0.16677,4871355.0,0.16635,623459.0,0.16678,542221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:12:00,0.1663,325825.0,0.16631,2500.0,0.16629,5917.0,0.16634,7010.0,0.16628,57005.0,0.16636,15028.0,0.16627,94951.0,0.16638,84019.0,0.16626,61350.0,0.16639,101613.0,0.16625,45112.0,0.1664,39207.0,0.16624,10118.0,0.16641,10143.0,0.16623,21802.0,0.16642,63099.0,0.16622,369344.0,0.16643,555009.0,0.16621,92537.0,0.16644,92532.0,0.1662,18380.0,0.16645,228598.0,0.16619,537862.0,0.16646,545400.0,0.16618,125563.0,0.16647,112470.0,0.16617,859260.0,0.16648,64259.0,0.16616,44688.0,0.16649,263875.0,0.16615,534986.0,0.1665,1232376.0,0.16614,4293.0,0.16651,42241.0,0.16613,4824561.0,0.16652,601227.0,0.16612,25000.0,0.16653,6485972.0,0.16611,106058.0,0.16654,3584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:13:00,0.16632,11292.0,0.16634,24046.0,0.16631,6027.0,0.16635,38566.0,0.1663,28058.0,0.16636,74633.0,0.16629,21827.0,0.16637,135495.0,0.16628,88506.0,0.16638,60222.0,0.16627,39919.0,0.1664,3004.0,0.16626,93434.0,0.16641,132567.0,0.16625,75312.0,0.16642,11892.0,0.16624,14608.0,0.16643,14835.0,0.16623,48334.0,0.16644,63245.0,0.16622,655092.0,0.16645,59182.0,0.16621,184365.0,0.16646,197862.0,0.1662,2333611.0,0.16647,548548.0,0.16619,671732.0,0.16648,62641.0,0.16618,46471.0,0.16649,17988.0,0.16616,639894.0,0.1665,631194.0,0.16614,16819.0,0.16651,585691.0,0.16613,5974.0,0.16652,161667.0,0.16612,535083.0,0.16653,95091.0,0.16611,61817.0,0.16654,304030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:14:00,0.16592,3013.0,0.16593,12053.0,0.16591,6644.0,0.16594,8888.0,0.1659,212865.0,0.16595,178618.0,0.16589,314238.0,0.16596,45191.0,0.16588,10461.0,0.16597,73487.0,0.16587,88160.0,0.16598,9346.0,0.16586,39449.0,0.16599,94392.0,0.16585,18605.0,0.166,39798.0,0.16584,53786.0,0.16601,178847.0,0.16583,611637.0,0.16602,355200.0,0.16582,237293.0,0.16603,79625.0,0.16581,14637.0,0.16604,3011.0,0.1658,255014.0,0.16605,568436.0,0.16579,537511.0,0.16606,50329.0,0.16578,45546.0,0.16607,256234.0,0.16577,801725.0,0.16608,691935.0,0.16576,629528.0,0.16609,593804.0,0.16575,4896355.0,0.1661,259518.0,0.16574,63308.0,0.16611,115766.0,0.16573,545921.0,0.16612,4814516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:15:00,0.16588,220750.0,0.16589,2500.0,0.16587,365329.0,0.16592,129840.0,0.16585,45221.0,0.16594,128890.0,0.16584,102710.0,0.16595,56570.0,0.16583,41982.0,0.16596,107377.0,0.16582,193499.0,0.16597,9347.0,0.16581,60319.0,0.16598,249276.0,0.1658,18746.0,0.16599,23065.0,0.16579,670473.0,0.166,51575.0,0.16578,60065.0,0.16601,3011.0,0.16577,115934.0,0.16602,615215.0,0.16576,541273.0,0.16603,68687.0,0.16575,579463.0,0.16604,108609.0,0.16574,252021.0,0.16605,18567.0,0.16573,125878.0,0.16606,535276.0,0.16572,622963.0,0.16607,96918.0,0.16571,1600694.0,0.16609,547010.0,0.1657,4883914.0,0.1661,133902.0,0.16569,536471.0,0.16611,89528.0,0.16567,11831.0,0.16612,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:16:00,0.16591,11831.0,0.16596,52201.0,0.1659,9547.0,0.16597,5130.0,0.16589,58625.0,0.16598,4218.0,0.16588,53580.0,0.16599,70726.0,0.16587,300706.0,0.166,79071.0,0.16586,67774.0,0.16601,350096.0,0.16585,135372.0,0.16602,39292.0,0.16584,252096.0,0.16603,92497.0,0.16583,651549.0,0.16604,3011.0,0.16582,92448.0,0.16605,600106.0,0.16581,386029.0,0.16606,96964.0,0.1658,142981.0,0.16607,171782.0,0.16579,594773.0,0.16608,19608.0,0.16578,96431.0,0.16609,570286.0,0.16577,17977.0,0.1661,680724.0,0.16576,6000709.0,0.16611,96417.0,0.16575,22977.0,0.16612,1384.0,0.16574,19353.0,0.16613,560050.0,0.16573,730492.0,0.16614,4930371.0,0.16572,4874319.0,0.16615,70456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:17:00,0.16573,8773.0,0.16578,21030.0,0.16572,63666.0,0.1658,31488.0,0.16571,100372.0,0.16581,6865.0,0.1657,381007.0,0.16582,53374.0,0.16569,53429.0,0.16583,118191.0,0.16568,9256.0,0.16584,234198.0,0.16567,38122.0,0.16585,404628.0,0.16566,11831.0,0.16586,3014.0,0.16565,710503.0,0.16587,61639.0,0.16564,149400.0,0.16588,56681.0,0.16563,13325.0,0.16589,212394.0,0.16562,129996.0,0.1659,787313.0,0.16561,36815.0,0.16591,26774.0,0.1656,609005.0,0.16592,118531.0,0.16559,5969.0,0.16593,3013.0,0.16558,1112037.0,0.16594,547494.0,0.16557,4878832.0,0.16595,103908.0,0.16556,50137.0,0.16596,65191.0,0.16555,71926.0,0.16597,5445300.0,0.16554,2041193.0,0.16598,10653.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:18:00,0.166,624117.0,0.16601,14546.0,0.16599,39331.0,0.16602,2500.0,0.16598,6205.0,0.16605,73920.0,0.16597,57408.0,0.16606,83456.0,0.16596,106489.0,0.16607,39631.0,0.16595,103833.0,0.16608,1204.0,0.16594,664615.0,0.16609,65714.0,0.16593,70225.0,0.1661,96447.0,0.16592,70514.0,0.16611,11898.0,0.16591,583722.0,0.16612,25004.0,0.1659,126432.0,0.16613,302333.0,0.16589,1452021.0,0.16614,5973.0,0.16588,120588.0,0.16615,76109.0,0.16587,1530634.0,0.16616,132260.0,0.16586,4827525.0,0.16617,119614.0,0.16585,161152.0,0.16618,635649.0,0.16584,539152.0,0.16619,702567.0,0.16583,1468.0,0.1662,174477.0,0.16581,4833639.0,0.16621,261949.0,0.1658,2443.0,0.16622,555012.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:19:00,0.16643,12018.0,0.16644,78925.0,0.16642,390683.0,0.16645,213998.0,0.16641,38039.0,0.16646,35966.0,0.1664,6644.0,0.16647,16504.0,0.16638,66257.0,0.16648,99897.0,0.16636,9190.0,0.16649,5645.0,0.16635,142120.0,0.1665,3003.0,0.16634,118166.0,0.16651,71208.0,0.16633,129122.0,0.16652,54758.0,0.16632,59888.0,0.16653,404298.0,0.16631,546094.0,0.16654,7990.0,0.1663,159562.0,0.16655,67735.0,0.16629,6897.0,0.16656,620338.0,0.16628,873349.0,0.16657,61475.0,0.16627,29523.0,0.16658,687342.0,0.16626,3158.0,0.16659,453560.0,0.16625,4914089.0,0.1666,748734.0,0.16624,67698.0,0.16661,533509.0,0.16623,537733.0,0.16662,30205.0,0.16622,2964.0,0.16663,1362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:20:00,0.16655,507645.0,0.16656,240.0,0.16654,835492.0,0.16665,10775.0,0.16653,85075.0,0.16666,56706.0,0.16652,105199.0,0.16667,23465.0,0.16651,87120.0,0.16668,29884.0,0.1665,619108.0,0.1667,24219.0,0.16649,70047.0,0.16671,22838.0,0.16648,181380.0,0.16672,36770.0,0.16647,5427902.0,0.16673,47980.0,0.16646,21326.0,0.16674,17793.0,0.16645,666686.0,0.16675,44813.0,0.16644,855029.0,0.16676,77487.0,0.16643,58625.0,0.16677,1136738.0,0.16642,4880415.0,0.16678,9188.0,0.16641,123396.0,0.16679,24811.0,0.16638,70456.0,0.1668,298607.0,0.16637,1530056.0,0.16681,652964.0,0.16636,19861.0,0.16682,52083.0,0.16635,168489.0,0.16683,1373.0,0.16634,1234305.0,0.16684,645113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:21:00,0.16639,9836.0,0.16643,240.0,0.16637,148057.0,0.16644,17666.0,0.16636,548715.0,0.16645,54954.0,0.16635,923658.0,0.16646,65049.0,0.16634,208543.0,0.16647,80196.0,0.16632,59836.0,0.16648,86422.0,0.16631,61770.0,0.16649,44703.0,0.1663,536758.0,0.1665,33626.0,0.16629,73420.0,0.16651,530485.0,0.16628,90141.0,0.16652,48041.0,0.16627,1173379.0,0.16653,554082.0,0.16626,17611.0,0.16654,92530.0,0.16625,326119.0,0.16655,30261.0,0.16624,58625.0,0.16656,69616.0,0.16623,534728.0,0.16657,551471.0,0.16622,4827525.0,0.16658,904649.0,0.16621,45123.0,0.16659,45020.0,0.1662,2097271.0,0.1666,58473.0,0.16619,4903296.0,0.16661,659766.0,0.16618,22703.0,0.16662,4917324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:22:00,0.16644,8620.0,0.16645,265197.0,0.16642,302136.0,0.16646,37006.0,0.16641,15298.0,0.16647,9334.0,0.16639,28366.0,0.16648,145252.0,0.16638,99736.0,0.16649,4204.0,0.16637,4166.0,0.1665,3003.0,0.16636,148001.0,0.16651,116434.0,0.16635,96341.0,0.16652,108251.0,0.16634,101093.0,0.16653,730570.0,0.16633,709836.0,0.16654,49931.0,0.16632,127950.0,0.16655,587736.0,0.16631,547111.0,0.16656,56238.0,0.1663,88665.0,0.16657,14832.0,0.16629,85053.0,0.16658,599276.0,0.16628,343914.0,0.16659,736889.0,0.16627,584582.0,0.1666,261647.0,0.16626,8454.0,0.16661,684683.0,0.16625,624192.0,0.16662,5966.0,0.16624,4929565.0,0.16663,58625.0,0.16622,537725.0,0.16664,60023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:23:00,0.16588,6644.0,0.16591,7193.0,0.16587,93406.0,0.16592,19932.0,0.16586,287054.0,0.16593,112999.0,0.16585,88643.0,0.16594,68776.0,0.16584,554546.0,0.16595,68929.0,0.16583,148094.0,0.16597,21199.0,0.16582,120598.0,0.16598,11466.0,0.16581,66689.0,0.16599,73273.0,0.1658,35417.0,0.166,19567.0,0.16579,179828.0,0.16601,39992.0,0.16578,551100.0,0.16602,616653.0,0.16577,50787.0,0.16603,70316.0,0.16576,536245.0,0.16604,50546.0,0.16575,11653.0,0.16605,1191434.0,0.16574,90927.0,0.16606,167219.0,0.16573,427400.0,0.16607,593494.0,0.16572,557956.0,0.16608,123410.0,0.16571,6362008.0,0.16609,139241.0,0.1657,602479.0,0.1661,13284.0,0.16568,5469238.0,0.16611,72770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:24:00,0.16621,12153.0,0.16622,282226.0,0.16618,3008.0,0.16623,54006.0,0.16617,3192.0,0.16624,29748.0,0.16616,1203.0,0.16625,26145.0,0.16615,22530.0,0.16626,366680.0,0.16614,51647.0,0.16627,94570.0,0.16613,89528.0,0.16628,537574.0,0.16612,64645.0,0.16629,74493.0,0.16611,28034.0,0.1663,82522.0,0.1661,75232.0,0.16631,551742.0,0.16609,203040.0,0.16632,700538.0,0.16608,93289.0,0.16633,256575.0,0.16607,134194.0,0.16634,541475.0,0.16606,31419.0,0.16635,60744.0,0.16605,638188.0,0.16636,11831.0,0.16604,1524509.0,0.16637,283382.0,0.16603,768011.0,0.16638,5414482.0,0.16602,779365.0,0.1664,82679.0,0.16601,37852.0,0.16641,61864.0,0.166,4946506.0,0.16642,120204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:25:00,0.16608,6644.0,0.16609,2500.0,0.16607,318186.0,0.1661,125014.0,0.16606,349113.0,0.16611,121525.0,0.16605,1781.0,0.16612,108793.0,0.16604,9256.0,0.16615,37004.0,0.16603,65874.0,0.16616,176638.0,0.16602,97669.0,0.16617,351234.0,0.16601,4988.0,0.16618,308412.0,0.166,127377.0,0.16619,23262.0,0.16599,165880.0,0.1662,14818.0,0.16598,535534.0,0.16621,95500.0,0.16597,14795.0,0.16622,562314.0,0.16596,540586.0,0.16623,60010.0,0.16595,86059.0,0.16624,433517.0,0.16594,142794.0,0.16625,17159.0,0.16593,800525.0,0.16626,534632.0,0.16591,2759.0,0.16627,59644.0,0.1659,58709.0,0.16629,572391.0,0.16589,716694.0,0.1663,4961957.0,0.16588,11831.0,0.16631,713381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:26:00,0.16627,27065.0,0.16629,118438.0,0.16626,46107.0,0.1663,51743.0,0.16625,58625.0,0.16631,11337.0,0.16624,121737.0,0.16632,23889.0,0.16623,45201.0,0.16633,10090.0,0.16622,11852.0,0.16634,22447.0,0.16621,76408.0,0.16635,304449.0,0.1662,116819.0,0.16636,47374.0,0.16619,432330.0,0.16637,48085.0,0.16618,537429.0,0.16638,17800.0,0.16617,20877.0,0.16639,589693.0,0.16616,56246.0,0.1664,628682.0,0.16615,681500.0,0.16641,537238.0,0.16614,314334.0,0.16642,41713.0,0.16613,48764.0,0.16643,197883.0,0.16612,598696.0,0.16644,130426.0,0.16611,585220.0,0.16645,812228.0,0.1661,4817559.0,0.16646,12645.0,0.16609,536575.0,0.16647,81223.0,0.16608,181656.0,0.16648,534009.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:27:00,0.16643,12019.0,0.16644,264573.0,0.16642,30049.0,0.16646,99969.0,0.1664,24812.0,0.16647,8888.0,0.16639,82746.0,0.16648,80151.0,0.16638,15835.0,0.16649,12015.0,0.16637,130125.0,0.1665,105439.0,0.16636,175585.0,0.16651,48044.0,0.16635,112966.0,0.16652,22526.0,0.16634,31725.0,0.16653,31497.0,0.16633,140947.0,0.16654,565657.0,0.16632,121352.0,0.16655,374407.0,0.16631,576400.0,0.16656,49192.0,0.1663,83339.0,0.16657,544628.0,0.16629,806364.0,0.16658,173902.0,0.16628,45104.0,0.16659,701185.0,0.16627,11831.0,0.1666,7045.0,0.16626,117686.0,0.16661,843397.0,0.16625,4871355.0,0.16662,90920.0,0.16624,59708.0,0.16663,594189.0,0.16623,887504.0,0.16664,148045.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:28:00,0.1664,28694.0,0.16641,69357.0,0.16638,53419.0,0.16643,116152.0,0.16637,52618.0,0.16644,14117.0,0.16636,21966.0,0.16645,96383.0,0.16635,252256.0,0.16646,90019.0,0.16634,55118.0,0.16647,74252.0,0.16633,38479.0,0.16648,35689.0,0.16631,128144.0,0.16649,73548.0,0.1663,571246.0,0.1665,555214.0,0.16629,98544.0,0.16651,25563.0,0.16628,101148.0,0.16652,37936.0,0.16627,564146.0,0.16653,545056.0,0.16626,619478.0,0.16654,213265.0,0.16625,5083102.0,0.16655,48535.0,0.16624,656414.0,0.16656,613635.0,0.16623,2964.0,0.16657,567449.0,0.16622,71474.0,0.16658,399989.0,0.16621,16819.0,0.16659,124324.0,0.1662,2087215.0,0.1666,586603.0,0.16619,23033.0,0.16661,58625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:29:00,0.16631,220376.0,0.16632,14525.0,0.1663,282586.0,0.16633,137072.0,0.16629,3192.0,0.16634,60076.0,0.16628,73918.0,0.16635,67977.0,0.16626,80891.0,0.16636,61278.0,0.16625,56759.0,0.16637,103443.0,0.16624,131010.0,0.16638,213224.0,0.16623,108442.0,0.16639,6196.0,0.16622,64634.0,0.1664,31509.0,0.16621,27135.0,0.16641,14835.0,0.1662,1520551.0,0.16642,663132.0,0.16619,1309423.0,0.16643,35197.0,0.16618,61969.0,0.16644,105784.0,0.16617,305526.0,0.16645,143119.0,0.16616,36831.0,0.16646,1140018.0,0.16615,632229.0,0.16647,181791.0,0.16614,4833730.0,0.16648,540972.0,0.16613,559794.0,0.16649,239806.0,0.16612,58625.0,0.1665,12260.0,0.16611,1796692.0,0.16651,680359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:30:00,0.16681,2997.0,0.16686,24806.0,0.16673,2374.0,0.16689,4389.0,0.16672,4198.0,0.1669,2546966.0,0.16671,2999.0,0.16691,91449.0,0.1667,20436.0,0.16692,656734.0,0.16669,22547.0,0.16693,101488.0,0.16668,277988.0,0.16694,4984897.0,0.16667,66744.0,0.16695,61619.0,0.16666,35131.0,0.16696,62899.0,0.16665,21319.0,0.16697,5958.0,0.16664,1781.0,0.16698,115069.0,0.16663,202031.0,0.16699,53022.0,0.16662,114813.0,0.167,70456.0,0.1666,93644.0,0.16701,5049045.0,0.16658,592230.0,0.16703,1554358.0,0.16657,28561.0,0.16705,58625.0,0.16656,593716.0,0.16706,31114.0,0.16655,40874.0,0.16707,32908.0,0.16654,1526528.0,0.16709,89528.0,0.16653,4837970.0,0.1671,175512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:31:00,0.16639,66.0,0.1664,409816.0,0.16632,1501.0,0.16641,391280.0,0.16629,10273.0,0.16642,692063.0,0.16627,5454.0,0.16643,265767.0,0.16624,112518.0,0.16644,593912.0,0.16623,32551.0,0.16645,36244.0,0.16621,50986.0,0.16646,115798.0,0.1662,4273.0,0.16647,4827564.0,0.16619,79156.0,0.16648,625497.0,0.16618,62364.0,0.16649,57545.0,0.16617,39762.0,0.1665,536865.0,0.16616,36534.0,0.16652,2964.0,0.16615,649665.0,0.16653,1831204.0,0.16614,105536.0,0.16654,138078.0,0.16613,3248.0,0.16655,5350710.0,0.16612,77515.0,0.16657,20911.0,0.16611,535115.0,0.16658,3152.0,0.1661,31408.0,0.16659,79897.0,0.16609,52321.0,0.1666,72629.0,0.16608,62223.0,0.16661,9256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:32:00,0.16547,26104.0,0.16551,241.0,0.16546,45328.0,0.16552,11119.0,0.16544,522769.0,0.16554,9317.0,0.16543,144103.0,0.16556,22077.0,0.16542,35753.0,0.16558,21124.0,0.16541,268452.0,0.16559,3019.0,0.1654,657933.0,0.1656,5166.0,0.16539,21598.0,0.16561,17297.0,0.16538,65396.0,0.16562,24701.0,0.16537,3005.0,0.16563,550767.0,0.16536,871887.0,0.16564,173695.0,0.16535,9256.0,0.16565,601563.0,0.16534,29425.0,0.16566,842046.0,0.16533,776355.0,0.16567,112019.0,0.16532,24917.0,0.16568,17812.0,0.16531,6197.0,0.16569,88074.0,0.1653,754040.0,0.1657,2212030.0,0.16529,4824645.0,0.16571,39024.0,0.16528,60004.0,0.16572,35704.0,0.16525,5414093.0,0.16573,5350469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:33:00,0.1653,24927.0,0.16531,56405.0,0.16529,84.0,0.16532,34470.0,0.16528,2722.0,0.16533,3024.0,0.16526,750.0,0.16534,85560.0,0.16524,21578.0,0.16535,42749.0,0.16523,33278.0,0.16536,9275.0,0.16522,72733.0,0.16537,661586.0,0.16521,127233.0,0.16538,646594.0,0.1652,23796.0,0.16539,40144.0,0.16519,32929.0,0.1654,36282.0,0.16518,419080.0,0.16541,1365071.0,0.16517,41531.0,0.16543,4817153.0,0.16516,37103.0,0.16544,537282.0,0.16515,88347.0,0.16545,60172.0,0.16514,116819.0,0.16546,103953.0,0.16513,36107.0,0.16547,4882719.0,0.16512,685965.0,0.16548,36846.0,0.16511,58625.0,0.16549,21751.0,0.1651,750.0,0.1655,4823423.0,0.16509,540215.0,0.16551,1212255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:34:00,0.16502,2500.0,0.16507,52781.0,0.165,223994.0,0.16508,1211.0,0.16499,286288.0,0.16509,61653.0,0.16498,115859.0,0.1651,40500.0,0.16496,75532.0,0.16511,38373.0,0.16495,60886.0,0.16512,48194.0,0.16494,60486.0,0.16513,41168.0,0.16493,648057.0,0.16514,667855.0,0.16492,158573.0,0.16515,169940.0,0.16491,8992.0,0.16516,681850.0,0.1649,56647.0,0.16517,274178.0,0.16489,36519.0,0.16518,49877.0,0.16488,1571191.0,0.16519,116875.0,0.16487,118180.0,0.1652,569244.0,0.16486,630494.0,0.16521,18671.0,0.16485,96846.0,0.16522,58069.0,0.16484,826496.0,0.16523,1381.0,0.16483,539270.0,0.16524,4894013.0,0.16482,45504.0,0.16525,576237.0,0.16481,4824561.0,0.16526,121049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:35:00,0.16534,228861.0,0.1654,201103.0,0.16533,26704.0,0.16541,35668.0,0.16532,207451.0,0.16542,86588.0,0.16531,16961.0,0.16543,38488.0,0.1653,45372.0,0.16544,31119.0,0.16529,105668.0,0.16545,231306.0,0.16527,599486.0,0.16546,222878.0,0.16526,11831.0,0.16547,55334.0,0.16525,83528.0,0.16548,3021.0,0.16524,728491.0,0.16549,24212.0,0.16523,6400.0,0.1655,577508.0,0.16522,59698.0,0.16551,169549.0,0.16521,2634761.0,0.16552,23151.0,0.1652,104904.0,0.16553,582299.0,0.16519,106143.0,0.16554,24812.0,0.16518,9711.0,0.16555,45800.0,0.16517,748794.0,0.16556,665907.0,0.16516,4915267.0,0.16557,5766838.0,0.16515,71092.0,0.16558,67571.0,0.16514,45416.0,0.16559,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:36:00,0.16533,34239.0,0.16534,22538.0,0.16532,20518.0,0.16536,1944.0,0.16531,468164.0,0.16537,6644.0,0.1653,34823.0,0.16539,53739.0,0.16529,51502.0,0.1654,52143.0,0.16528,11149.0,0.16541,3022.0,0.16527,112366.0,0.16542,27568.0,0.16526,75304.0,0.16543,72277.0,0.16525,181647.0,0.16544,39638.0,0.16524,549520.0,0.16545,14853.0,0.16523,168122.0,0.16546,652790.0,0.16522,454783.0,0.16547,156257.0,0.16521,1560168.0,0.16548,14354.0,0.1652,541099.0,0.16549,99915.0,0.16518,24524.0,0.1655,691843.0,0.16517,563160.0,0.16551,110053.0,0.16516,64767.0,0.16552,29323.0,0.16515,4815843.0,0.16553,795097.0,0.16514,104041.0,0.16555,146165.0,0.16513,553150.0,0.16556,596267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:37:00,0.16542,26681.0,0.16543,57806.0,0.16539,244325.0,0.16544,8429.0,0.16538,132621.0,0.16545,94154.0,0.16537,22723.0,0.16546,47923.0,0.16536,39129.0,0.16547,15013.0,0.16535,61397.0,0.16548,438051.0,0.16534,84957.0,0.16549,166064.0,0.16533,29935.0,0.1655,654967.0,0.16532,38808.0,0.16551,200219.0,0.16531,15191.0,0.16552,6041.0,0.1653,636630.0,0.16553,29138.0,0.16529,360669.0,0.16554,715775.0,0.16528,33696.0,0.16555,402965.0,0.16527,21163.0,0.16556,94329.0,0.16526,143794.0,0.16557,626388.0,0.16525,537900.0,0.16558,8815.0,0.16524,20768.0,0.16559,593918.0,0.16523,623384.0,0.1656,1538073.0,0.16522,4858124.0,0.16561,4879696.0,0.16521,2666418.0,0.16562,81722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:38:00,0.16566,8138.0,0.1657,10731.0,0.16565,22723.0,0.16571,19612.0,0.16563,862997.0,0.16572,85.0,0.16562,35111.0,0.16573,1206.0,0.16561,6644.0,0.16574,15386.0,0.1656,49227.0,0.16575,65462.0,0.16559,738328.0,0.16576,18668.0,0.16558,136650.0,0.16577,441197.0,0.16557,140406.0,0.16578,119856.0,0.16556,566713.0,0.16579,148353.0,0.16555,38576.0,0.1658,33198.0,0.16554,1549542.0,0.16581,1200817.0,0.16553,597734.0,0.16582,27119.0,0.16552,162136.0,0.16583,131997.0,0.16551,926302.0,0.16584,793512.0,0.1655,4812730.0,0.16585,70957.0,0.16548,550777.0,0.16586,1504236.0,0.16547,12660.0,0.16587,26197.0,0.16546,196445.0,0.16588,5370190.0,0.16544,58210.0,0.16589,104323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:39:00,0.16498,213240.0,0.165,14621.0,0.16497,8888.0,0.16501,15393.0,0.16496,103469.0,0.16502,95263.0,0.16495,3032.0,0.16503,45446.0,0.16494,19361.0,0.16504,105915.0,0.16493,30185.0,0.16505,3029.0,0.16492,81719.0,0.16506,6221.0,0.16491,88313.0,0.16507,163052.0,0.1649,72147.0,0.16508,34228.0,0.16489,124066.0,0.16509,83729.0,0.16488,2200746.0,0.1651,112306.0,0.16487,89528.0,0.16511,622261.0,0.16486,5204.0,0.16512,63487.0,0.16485,102373.0,0.16513,123869.0,0.16484,121350.0,0.16514,1241798.0,0.16483,561422.0,0.16515,228005.0,0.16482,640727.0,0.16516,796045.0,0.16481,564336.0,0.16517,68621.0,0.1648,4933057.0,0.16518,29614.0,0.16479,79329.0,0.16519,5408058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:40:00,0.16488,22671.0,0.16489,12098.0,0.16487,62797.0,0.1649,10073.0,0.16486,90563.0,0.16492,33294.0,0.16485,425717.0,0.16493,154775.0,0.16483,80724.0,0.16494,3031.0,0.16482,4988.0,0.16495,57783.0,0.16481,25762.0,0.16496,8161.0,0.1648,63177.0,0.16497,465197.0,0.16479,842842.0,0.16498,25921.0,0.16478,261771.0,0.16499,63095.0,0.16477,30856.0,0.165,16739.0,0.16476,750.0,0.16501,633501.0,0.16475,1794.0,0.16502,245965.0,0.16474,546526.0,0.16503,123908.0,0.16473,65526.0,0.16504,63633.0,0.16472,48898.0,0.16505,1562954.0,0.16471,2134800.0,0.16506,85266.0,0.1647,180212.0,0.16508,5351184.0,0.16469,539729.0,0.16509,16658.0,0.16468,4839094.0,0.1651,573256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:41:00,0.16495,247608.0,0.16497,566.0,0.16494,291221.0,0.16498,192529.0,0.16493,15193.0,0.16499,80609.0,0.16492,39184.0,0.165,48464.0,0.16491,8335.0,0.16501,78788.0,0.1649,12130.0,0.16502,196892.0,0.16489,57407.0,0.16503,56736.0,0.16488,92010.0,0.16504,39631.0,0.16487,12744.0,0.16505,148862.0,0.16486,214400.0,0.16506,54594.0,0.16485,35296.0,0.16507,578934.0,0.16484,339662.0,0.16508,78208.0,0.16483,600014.0,0.16509,265708.0,0.16482,33645.0,0.1651,1225297.0,0.16481,597961.0,0.16511,63606.0,0.1648,627534.0,0.16512,253499.0,0.16479,9061.0,0.16513,78943.0,0.16478,191994.0,0.16514,149466.0,0.16477,35817.0,0.16516,32665.0,0.16476,4896970.0,0.16517,5408690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:42:00,0.1652,102133.0,0.16523,5130.0,0.16519,12073.0,0.16524,1466.0,0.16518,45405.0,0.16525,184098.0,0.16517,25125.0,0.16526,33868.0,0.16516,30801.0,0.16527,22728.0,0.16515,121134.0,0.16528,59996.0,0.16514,2964.0,0.16529,480573.0,0.16513,7097.0,0.1653,3024.0,0.16512,42450.0,0.16531,98108.0,0.16511,93374.0,0.16532,145528.0,0.1651,691781.0,0.16533,96973.0,0.16509,33250.0,0.16534,112155.0,0.16508,669445.0,0.16535,1282955.0,0.16507,340498.0,0.16536,158096.0,0.16506,90901.0,0.16537,3023.0,0.16505,541515.0,0.16538,560623.0,0.16504,2128923.0,0.16539,311401.0,0.16503,4812730.0,0.1654,4933677.0,0.16502,642721.0,0.16541,589805.0,0.16501,121305.0,0.16542,63074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:43:00,0.1652,3103.0,0.16521,234020.0,0.16515,11894.0,0.16522,144515.0,0.16514,251470.0,0.16523,3026.0,0.16513,33887.0,0.16524,249395.0,0.16512,23879.0,0.16525,260679.0,0.16511,8888.0,0.16526,19878.0,0.1651,72311.0,0.16527,623994.0,0.16509,15121.0,0.16528,164553.0,0.16508,19884.0,0.16529,94536.0,0.16506,41646.0,0.1653,620372.0,0.16505,145314.0,0.16531,27618.0,0.16504,2140146.0,0.16532,137483.0,0.16503,43102.0,0.16533,88198.0,0.16502,114489.0,0.16534,5370637.0,0.16501,1345223.0,0.16535,10079.0,0.165,63399.0,0.16536,105440.0,0.16498,1795.0,0.16537,717101.0,0.16497,548524.0,0.16538,31834.0,0.16496,48252.0,0.1654,30461.0,0.16495,73639.0,0.16541,45341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:44:00,0.16505,104890.0,0.16506,12115.0,0.16504,197034.0,0.16507,113588.0,0.16503,42209.0,0.16508,39329.0,0.16502,102707.0,0.16509,45429.0,0.16501,1212.0,0.1651,76074.0,0.165,34249.0,0.16511,68746.0,0.16499,42680.0,0.16512,261387.0,0.16498,57748.0,0.16513,4238.0,0.16497,61248.0,0.16514,18829.0,0.16496,604181.0,0.16515,89606.0,0.16495,419627.0,0.16516,86499.0,0.16494,140908.0,0.16517,151813.0,0.16493,61494.0,0.16518,743192.0,0.16492,645288.0,0.16519,639892.0,0.16491,630010.0,0.1652,6218.0,0.1649,539791.0,0.16521,555851.0,0.16489,11831.0,0.16522,94329.0,0.16488,2059837.0,0.16523,282513.0,0.16487,4836503.0,0.16524,605887.0,0.16486,632584.0,0.16525,266610.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:45:00,0.165,9370.0,0.16501,181570.0,0.16499,14935.0,0.16502,5130.0,0.16498,3030.0,0.16503,160775.0,0.16497,23037.0,0.16504,103396.0,0.16496,77348.0,0.16505,25746.0,0.16495,43357.0,0.16506,4240.0,0.16494,176925.0,0.16507,39677.0,0.16493,16202.0,0.16508,3028.0,0.16492,8020.0,0.16509,139586.0,0.1649,39234.0,0.1651,684906.0,0.16489,76638.0,0.16511,112186.0,0.16488,104964.0,0.16512,724969.0,0.16487,682800.0,0.16513,553432.0,0.16486,183956.0,0.16514,367271.0,0.16485,3192.0,0.16515,96007.0,0.16484,766947.0,0.16516,67955.0,0.16483,251208.0,0.16517,5418863.0,0.16482,58625.0,0.16518,13233.0,0.16481,11916.0,0.1652,1504236.0,0.1648,1215211.0,0.16521,604712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:46:00,0.16441,18808.0,0.16442,12162.0,0.16439,22276.0,0.16443,20822.0,0.16438,99694.0,0.16445,68325.0,0.16437,22719.0,0.16446,160950.0,0.16436,300462.0,0.16447,89244.0,0.16435,248303.0,0.16448,115035.0,0.16434,11852.0,0.16449,92614.0,0.16433,36559.0,0.1645,213188.0,0.16432,149355.0,0.16451,3039.0,0.16431,24025.0,0.16452,19726.0,0.1643,124431.0,0.16453,609275.0,0.16429,561496.0,0.16454,3038.0,0.16428,58625.0,0.16455,223590.0,0.16427,276354.0,0.16456,543193.0,0.16426,74541.0,0.16457,646604.0,0.16425,564805.0,0.16458,93865.0,0.16424,106756.0,0.16459,562793.0,0.16423,1168888.0,0.1646,253846.0,0.16422,6433091.0,0.16461,4860087.0,0.16421,114390.0,0.16462,136030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:47:00,0.1649,34785.0,0.16491,5247.0,0.16489,87192.0,0.16495,123759.0,0.16488,3033.0,0.16497,35905.0,0.16487,54058.0,0.16498,106104.0,0.16486,6411.0,0.16499,68730.0,0.16485,30330.0,0.165,42689.0,0.16484,32867.0,0.16501,48481.0,0.16483,71762.0,0.16502,25748.0,0.16482,579797.0,0.16503,109272.0,0.16481,55211.0,0.16504,635478.0,0.1648,138848.0,0.16505,196453.0,0.16479,60420.0,0.16506,23713.0,0.16478,596909.0,0.16507,719700.0,0.16477,731943.0,0.16508,582028.0,0.16476,11831.0,0.16509,72311.0,0.16475,660944.0,0.1651,69179.0,0.16473,69208.0,0.16511,632310.0,0.16472,5352360.0,0.16512,4817097.0,0.16471,1564980.0,0.16513,72401.0,0.1647,191186.0,0.16514,90901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:48:00,0.16454,12155.0,0.16455,144344.0,0.16452,3039.0,0.16457,8168.0,0.16451,22029.0,0.16458,287571.0,0.1645,3192.0,0.16459,259369.0,0.16449,13637.0,0.1646,69385.0,0.16448,55693.0,0.16461,68837.0,0.16447,44001.0,0.16462,63883.0,0.16446,27707.0,0.16463,44600.0,0.16445,55481.0,0.16464,66978.0,0.16444,91226.0,0.16465,14867.0,0.16443,203684.0,0.16466,816871.0,0.16442,696003.0,0.16467,106635.0,0.16441,65582.0,0.16468,26376.0,0.1644,108594.0,0.16469,50372.0,0.16439,2065362.0,0.1647,1428812.0,0.16438,633344.0,0.16471,61286.0,0.16436,552643.0,0.16472,657105.0,0.16435,121706.0,0.16473,219457.0,0.16434,94627.0,0.16474,1491.0,0.16433,677536.0,0.16475,5352262.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:49:00,0.16477,529437.0,0.16478,1200.0,0.16476,161690.0,0.16483,113838.0,0.16475,30196.0,0.16484,11128.0,0.16474,41126.0,0.16485,72765.0,0.16473,17895.0,0.16486,22171.0,0.16472,128127.0,0.16487,248870.0,0.16471,58625.0,0.16488,130687.0,0.1647,608355.0,0.16489,3032.0,0.16469,23652.0,0.1649,30200.0,0.16468,226003.0,0.16491,39900.0,0.16467,936074.0,0.16492,12271.0,0.16466,98879.0,0.16493,769581.0,0.16464,79242.0,0.16494,979027.0,0.16463,542963.0,0.16495,194459.0,0.16462,4824561.0,0.16496,40000.0,0.16461,630892.0,0.16497,724315.0,0.16459,58625.0,0.16498,61655.0,0.16458,6230.0,0.16499,34088.0,0.16457,2964.0,0.165,3653.0,0.16456,58210.0,0.16501,595293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:50:00,0.16491,12127.0,0.16492,223321.0,0.16489,5106.0,0.16493,50603.0,0.16488,309267.0,0.16494,56713.0,0.16487,21730.0,0.16495,99087.0,0.16486,17121.0,0.16496,24942.0,0.16485,147806.0,0.16497,131120.0,0.16484,77967.0,0.16498,73377.0,0.16483,11831.0,0.16499,25787.0,0.16482,63425.0,0.165,67478.0,0.16481,103751.0,0.16501,120758.0,0.1648,601460.0,0.16502,611759.0,0.16479,80810.0,0.16503,140455.0,0.16478,180010.0,0.16504,561942.0,0.16477,127468.0,0.16505,248938.0,0.16476,118247.0,0.16506,872580.0,0.16475,777292.0,0.16507,14861.0,0.16474,634028.0,0.16508,33209.0,0.16473,661030.0,0.16509,725937.0,0.16472,58625.0,0.1651,203072.0,0.16471,1504236.0,0.16511,5351086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:51:00,0.16454,1193.0,0.16455,222337.0,0.16453,5106.0,0.16456,35436.0,0.16452,12349.0,0.16457,117495.0,0.1645,371822.0,0.16458,131414.0,0.16449,29161.0,0.16459,50415.0,0.16448,51162.0,0.1646,62935.0,0.16447,11529.0,0.16461,104701.0,0.16446,74046.0,0.16462,3037.0,0.16445,109757.0,0.16463,56171.0,0.16444,72749.0,0.16464,44347.0,0.16443,59884.0,0.16465,547874.0,0.16442,658804.0,0.16466,627042.0,0.16441,39691.0,0.16467,105618.0,0.1644,178256.0,0.16468,640318.0,0.16439,2340875.0,0.16469,109476.0,0.16437,33352.0,0.1647,258069.0,0.16436,111385.0,0.16471,541458.0,0.16435,622196.0,0.16472,150160.0,0.16434,4556.0,0.16473,62469.0,0.16433,4827074.0,0.16474,4871355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:52:00,0.16459,2500.0,0.1646,113912.0,0.16457,3038.0,0.16461,57714.0,0.16456,27641.0,0.16462,6074.0,0.16454,30021.0,0.16463,89697.0,0.16453,261602.0,0.16464,154821.0,0.16452,298325.0,0.16465,10102.0,0.16451,68914.0,0.16466,14867.0,0.1645,75991.0,0.16467,101656.0,0.16449,53662.0,0.16468,223166.0,0.16448,589773.0,0.16469,109309.0,0.16447,16881.0,0.1647,14714.0,0.16446,100721.0,0.16471,563348.0,0.16445,95166.0,0.16472,957699.0,0.16444,545537.0,0.16473,48272.0,0.16443,736778.0,0.16474,265896.0,0.16442,821273.0,0.16475,600816.0,0.16441,93865.0,0.16476,42987.0,0.1644,99186.0,0.16477,715990.0,0.16439,1543981.0,0.16478,12633.0,0.16438,5353477.0,0.16479,4875948.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:53:00,0.16496,6644.0,0.16498,85185.0,0.16495,15157.0,0.165,6644.0,0.16494,65141.0,0.16501,72378.0,0.16493,56089.0,0.16502,155338.0,0.16492,89266.0,0.16503,43202.0,0.16491,2424.0,0.16504,5993.0,0.1649,122582.0,0.16505,338728.0,0.16489,21112.0,0.16506,147735.0,0.16488,110174.0,0.16507,36046.0,0.16487,569295.0,0.16508,3028.0,0.16486,67861.0,0.16509,153897.0,0.16485,53087.0,0.1651,168604.0,0.16484,645603.0,0.16511,602128.0,0.16483,165701.0,0.16512,689806.0,0.16482,98029.0,0.16513,564185.0,0.16481,1174018.0,0.16514,146541.0,0.1648,231309.0,0.16515,32104.0,0.16479,2964.0,0.16516,91539.0,0.16478,5532183.0,0.16517,585828.0,0.16477,25520.0,0.16518,4948096.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:54:00,0.16532,2500.0,0.16533,157954.0,0.1653,505632.0,0.16534,6644.0,0.16529,11038.0,0.16535,30961.0,0.16528,24917.0,0.16536,26531.0,0.16527,1210.0,0.16537,131864.0,0.16526,102048.0,0.16538,72802.0,0.16525,51437.0,0.16539,15192.0,0.16524,97642.0,0.1654,165392.0,0.16523,577461.0,0.16541,193630.0,0.16522,174694.0,0.16542,39673.0,0.16521,67326.0,0.16543,3772.0,0.16519,636023.0,0.16544,26582.0,0.16518,704233.0,0.16545,677428.0,0.16517,4858137.0,0.16546,140315.0,0.16516,244084.0,0.16547,640280.0,0.16515,596850.0,0.16548,708588.0,0.16514,93929.0,0.16549,51305.0,0.16513,538291.0,0.1655,99000.0,0.16512,15023.0,0.16551,25000.0,0.16511,21894.0,0.16552,417398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:55:00,0.16507,209285.0,0.16508,326348.0,0.16506,15483.0,0.1651,22315.0,0.16505,81864.0,0.16513,26922.0,0.16504,2593.0,0.16514,78134.0,0.16503,63571.0,0.16515,1211.0,0.16502,142167.0,0.16516,59990.0,0.16501,158130.0,0.16517,56179.0,0.165,43658.0,0.16518,83697.0,0.16499,145820.0,0.16519,100530.0,0.16498,13159.0,0.1652,73759.0,0.16497,33042.0,0.16521,14680.0,0.16496,545001.0,0.16522,545806.0,0.16495,152093.0,0.16523,79054.0,0.16494,6216676.0,0.16524,254110.0,0.16493,139558.0,0.16525,1481839.0,0.16492,85.0,0.16527,615014.0,0.16491,564009.0,0.16528,1401.0,0.1649,86520.0,0.16529,22779.0,0.16489,70041.0,0.1653,178463.0,0.16488,6319930.0,0.16531,4871355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:56:00,0.1647,338408.0,0.16471,24284.0,0.16469,376822.0,0.16473,10331.0,0.16468,59129.0,0.16474,38920.0,0.16467,33457.0,0.16475,9956.0,0.16466,38590.0,0.16476,171182.0,0.16465,50980.0,0.16477,186169.0,0.16464,106469.0,0.16478,10101.0,0.16463,579743.0,0.16479,8346.0,0.16462,90901.0,0.16481,25838.0,0.16461,361372.0,0.16482,208529.0,0.1646,564339.0,0.16483,51477.0,0.16459,36727.0,0.16484,98019.0,0.16458,249403.0,0.16485,115582.0,0.16457,577703.0,0.16486,70404.0,0.16456,71885.0,0.16487,1174771.0,0.16455,1517752.0,0.16488,313462.0,0.16454,4934298.0,0.16489,226606.0,0.16453,698995.0,0.1649,569292.0,0.16452,61402.0,0.16491,34928.0,0.16451,70456.0,0.16492,179921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:57:00,0.16466,2500.0,0.16467,235630.0,0.16464,444933.0,0.16468,6644.0,0.16463,15098.0,0.16469,128708.0,0.16462,2428.0,0.1647,21067.0,0.16461,153471.0,0.16471,10102.0,0.1646,22748.0,0.16472,22327.0,0.16459,23275.0,0.16473,123250.0,0.16458,113735.0,0.16474,264147.0,0.16457,154611.0,0.16475,163205.0,0.16456,600581.0,0.16476,122365.0,0.16455,1504321.0,0.16477,60229.0,0.16454,71104.0,0.16478,542468.0,0.16453,749119.0,0.16479,5011.0,0.16452,723935.0,0.1648,172413.0,0.16451,305169.0,0.16481,213358.0,0.1645,145812.0,0.16482,635823.0,0.16449,5474805.0,0.16483,755055.0,0.16448,25801.0,0.16484,887452.0,0.16447,12581.0,0.16485,48529.0,0.16446,1253291.0,0.16486,70456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:58:00,0.16465,20156.0,0.16466,205721.0,0.16463,3037.0,0.16468,6644.0,0.16461,154049.0,0.16469,54428.0,0.1646,12192.0,0.1647,91760.0,0.16459,36701.0,0.16471,13358.0,0.16458,534079.0,0.16473,82276.0,0.16457,53041.0,0.16474,417941.0,0.16456,90196.0,0.16475,64851.0,0.16455,30800.0,0.16476,3784.0,0.16454,723076.0,0.16477,129812.0,0.16453,18122.0,0.16478,1205354.0,0.16452,109862.0,0.16479,14865.0,0.16451,1538489.0,0.1648,661414.0,0.1645,4848774.0,0.16481,261126.0,0.16449,550234.0,0.16482,89062.0,0.16448,124806.0,0.16483,25750.0,0.16447,25750.0,0.16484,947104.0,0.16446,76785.0,0.16485,227518.0,0.16445,586122.0,0.16486,74391.0,0.16443,750.0,0.16487,6365819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:59:00,0.16441,8029.0,0.16444,317209.0,0.1644,18762.0,0.16445,52250.0,0.16438,7450.0,0.16446,10900.0,0.16437,89512.0,0.16447,40183.0,0.16436,11778.0,0.16449,1215.0,0.16435,80185.0,0.1645,42328.0,0.16434,15056.0,0.16451,6044.0,0.16433,145704.0,0.16452,3039.0,0.16432,1181709.0,0.16453,48622.0,0.16431,66553.0,0.16454,45256.0,0.1643,759206.0,0.16455,191232.0,0.16429,68333.0,0.16456,554881.0,0.16428,3196.0,0.16457,340702.0,0.16427,147520.0,0.16458,3038.0,0.16426,541142.0,0.16459,38443.0,0.16425,99158.0,0.1646,180155.0,0.16423,58960.0,0.16461,648844.0,0.16422,2045509.0,0.16462,6076.0,0.16421,1288199.0,0.16463,551815.0,0.1642,352100.0,0.16464,4978311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:00:00,0.16471,70.0,0.16472,14689.0,0.1647,27145.0,0.16473,17292.0,0.16469,53968.0,0.16474,6644.0,0.16468,6644.0,0.16476,127221.0,0.16467,30368.0,0.16477,81678.0,0.16466,82326.0,0.16478,12014.0,0.16465,73325.0,0.16479,135509.0,0.16464,23757.0,0.1648,233989.0,0.16463,102732.0,0.16481,70513.0,0.16462,69759.0,0.16482,3033.0,0.16461,674650.0,0.16483,25448.0,0.1646,112598.0,0.16484,105314.0,0.16459,35026.0,0.16485,616951.0,0.16458,5982743.0,0.16486,61657.0,0.16457,88618.0,0.16487,329066.0,0.16456,231933.0,0.16488,1188972.0,0.16455,2059693.0,0.16489,128613.0,0.16454,106433.0,0.1649,8449.0,0.16453,48619.0,0.16491,640932.0,0.16452,219907.0,0.16493,103723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:01:00,0.16447,143066.0,0.16448,106165.0,0.16443,291073.0,0.16449,335588.0,0.16442,3041.0,0.1645,170702.0,0.16441,1801.0,0.16451,3039.0,0.1644,9386.0,0.16452,3039.0,0.16439,68915.0,0.16453,94748.0,0.16438,20743.0,0.16454,6043.0,0.16437,54620.0,0.16455,30517.0,0.16436,71648.0,0.16456,3038.0,0.16435,119485.0,0.16457,50573.0,0.16434,35182.0,0.16458,82049.0,0.16433,92984.0,0.16459,33415.0,0.16432,674174.0,0.1646,383246.0,0.16431,66038.0,0.16461,859448.0,0.1643,46643.0,0.16462,575260.0,0.16429,925944.0,0.16463,105132.0,0.16428,39923.0,0.16464,646192.0,0.16427,541109.0,0.16465,3037.0,0.16426,4871876.0,0.16466,539827.0,0.16424,58625.0,0.16467,4815694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:02:00,0.1637,2500.0,0.16373,419521.0,0.16369,100013.0,0.16374,150732.0,0.16368,128826.0,0.16375,11831.0,0.16367,2500.0,0.16376,37312.0,0.16366,131461.0,0.16377,62899.0,0.16365,163094.0,0.16378,6016.0,0.16364,158146.0,0.16379,93953.0,0.16363,132243.0,0.1638,11224.0,0.16362,144564.0,0.16381,60667.0,0.16361,20515.0,0.16382,40270.0,0.1636,7692.0,0.16383,185265.0,0.16359,231423.0,0.16384,168242.0,0.16358,222795.0,0.16385,651504.0,0.16357,3057.0,0.16386,3051.0,0.16356,10384.0,0.16387,11831.0,0.16355,246549.0,0.16388,1562861.0,0.16354,58625.0,0.16389,708643.0,0.16353,259395.0,0.1639,4828027.0,0.16352,546554.0,0.16392,57213.0,0.16351,17056.0,0.16393,58625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:03:00,0.16389,583787.0,0.1639,187584.0,0.16386,11926.0,0.16392,77029.0,0.16385,6197.0,0.16393,47468.0,0.16384,16165.0,0.16394,67513.0,0.16382,108743.0,0.16395,8888.0,0.16381,17116.0,0.16396,54821.0,0.1638,37653.0,0.16397,224441.0,0.16379,91952.0,0.16398,389660.0,0.16378,20485.0,0.16399,125668.0,0.16377,670847.0,0.164,632673.0,0.16376,41333.0,0.16401,182158.0,0.16375,48970.0,0.16402,14879.0,0.16374,150887.0,0.16403,548662.0,0.16373,2691583.0,0.16404,117829.0,0.16371,86067.0,0.16405,100378.0,0.1637,633894.0,0.16406,66804.0,0.16369,4812730.0,0.16407,552275.0,0.16368,456649.0,0.16408,114035.0,0.16366,58210.0,0.1641,668913.0,0.16364,31911.0,0.16411,6109126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:04:00,0.16329,151470.0,0.1633,14748.0,0.16328,305982.0,0.16332,70812.0,0.16327,2448.0,0.16333,12137.0,0.16326,6213.0,0.16334,54414.0,0.16325,99295.0,0.16335,123672.0,0.16324,17692.0,0.16336,59808.0,0.16323,68263.0,0.16337,112176.0,0.16322,91010.0,0.16338,190994.0,0.16321,11998.0,0.1634,48958.0,0.1632,79000.0,0.16341,37698.0,0.16319,35529.0,0.16342,82203.0,0.16318,30645.0,0.16343,14785.0,0.16317,79175.0,0.16344,778872.0,0.16316,152362.0,0.16345,242214.0,0.16315,669296.0,0.16346,1320610.0,0.16314,156525.0,0.16347,84674.0,0.16313,4837730.0,0.16348,168774.0,0.16312,58625.0,0.16349,571748.0,0.16311,61174.0,0.16351,97018.0,0.1631,39283.0,0.16352,30390.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:05:00,0.16257,18475.0,0.16262,24890.0,0.16256,39675.0,0.16263,12530.0,0.16254,124193.0,0.16264,8888.0,0.16253,92293.0,0.16265,115278.0,0.16252,57206.0,0.16266,46801.0,0.16251,136520.0,0.16267,47334.0,0.1625,48835.0,0.16268,37479.0,0.16249,183922.0,0.16269,135310.0,0.16248,88352.0,0.1627,150458.0,0.16247,568825.0,0.16271,80081.0,0.16246,9006.0,0.16272,17872.0,0.16245,107933.0,0.16273,13232.0,0.16244,59691.0,0.16274,1591204.0,0.16243,4848396.0,0.16275,189611.0,0.16242,35354.0,0.16276,14903.0,0.16241,119799.0,0.16277,71279.0,0.1624,129666.0,0.16278,93972.0,0.16239,30390.0,0.16279,61696.0,0.16238,311720.0,0.1628,114866.0,0.16236,58625.0,0.16281,42866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:06:00,0.16223,86.0,0.16224,226718.0,0.16219,1789.0,0.16226,122236.0,0.16216,1233.0,0.16227,69183.0,0.16215,112283.0,0.16228,6875.0,0.16214,20304.0,0.16229,13257.0,0.16212,17422.0,0.1623,49965.0,0.16211,95249.0,0.16231,172922.0,0.1621,12340.0,0.16232,3080.0,0.16209,343.0,0.16233,106777.0,0.16208,60438.0,0.16234,1153328.0,0.16207,14242.0,0.16235,602437.0,0.16206,341919.0,0.16236,135141.0,0.16205,139245.0,0.16237,3079.0,0.16204,10414.0,0.16238,668137.0,0.16203,58625.0,0.16239,28126.0,0.16202,22964.0,0.1624,4907979.0,0.16201,153459.0,0.16241,667186.0,0.162,54711.0,0.16242,1513599.0,0.16199,61740.0,0.16243,46173.0,0.16198,1429.0,0.16245,2462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:07:00,0.16163,22560.0,0.1617,268430.0,0.1616,12462.0,0.16171,130051.0,0.16159,8976.0,0.16172,42978.0,0.16158,19054.0,0.16174,131262.0,0.16156,11825.0,0.16175,4878378.0,0.16155,65104.0,0.16176,88473.0,0.16153,18274.0,0.16177,1516214.0,0.16151,102322.0,0.16178,3090.0,0.1615,4397.0,0.16179,4830633.0,0.16149,38771.0,0.1618,55603.0,0.16147,9963.0,0.16181,158520.0,0.16146,137473.0,0.16182,3089.0,0.16145,108600.0,0.16183,193508.0,0.16143,168673.0,0.16184,622403.0,0.16142,86.0,0.16185,3089.0,0.16141,18211.0,0.16186,64679.0,0.16137,36927.0,0.16187,549132.0,0.16136,36002.0,0.16188,79175.0,0.16135,92285.0,0.16189,11831.0,0.16134,665294.0,0.1619,752131.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:08:00,0.16236,254366.0,0.16239,39271.0,0.16234,75477.0,0.16241,123323.0,0.16233,46830.0,0.16243,773965.0,0.16232,26450.0,0.16244,47008.0,0.16231,2964.0,0.16245,31852.0,0.1623,86703.0,0.16246,30454.0,0.16229,73962.0,0.16247,138447.0,0.16228,27579.0,0.16248,6408.0,0.16227,11776.0,0.16249,176888.0,0.16226,94109.0,0.1625,73513.0,0.16225,41460.0,0.16251,58202.0,0.16224,107227.0,0.16252,41261.0,0.16223,10770.0,0.16253,591603.0,0.16222,36727.0,0.16254,4831635.0,0.16221,116370.0,0.16255,49214.0,0.1622,394733.0,0.16256,79620.0,0.16219,149248.0,0.16257,74753.0,0.16217,578864.0,0.16258,2174474.0,0.16216,41549.0,0.16259,192856.0,0.16215,11831.0,0.1626,5371698.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:09:00,0.16238,2500.0,0.16239,15877.0,0.16237,31812.0,0.1624,750.0,0.16235,15788.0,0.16241,636495.0,0.16234,65533.0,0.16242,2462.0,0.16233,378187.0,0.16243,70603.0,0.16232,46262.0,0.16244,24503.0,0.1623,64629.0,0.16245,41054.0,0.16229,168328.0,0.16246,47877.0,0.16227,92554.0,0.16247,283762.0,0.16224,34034.0,0.16248,121136.0,0.16223,49435.0,0.16249,603210.0,0.16222,154000.0,0.1625,240205.0,0.1622,162419.0,0.16251,4827637.0,0.16219,18072.0,0.16252,82266.0,0.16218,339184.0,0.16253,122860.0,0.16217,11831.0,0.16254,615307.0,0.16215,678007.0,0.16255,179142.0,0.16214,5025.0,0.16256,60394.0,0.16213,1787011.0,0.16257,550481.0,0.16212,7710.0,0.16258,1624666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:10:00,0.16196,39518.0,0.16198,115755.0,0.16195,63956.0,0.162,18623.0,0.16194,9731.0,0.16201,11831.0,0.16193,10850.0,0.16202,191887.0,0.16191,3005.0,0.16204,43725.0,0.1619,101236.0,0.16205,14701.0,0.16189,29221.0,0.16206,34924.0,0.16188,2470.0,0.16207,111076.0,0.16187,98744.0,0.16208,563735.0,0.16186,8888.0,0.16209,1606152.0,0.16185,2964.0,0.1621,29704.0,0.16184,750.0,0.16211,140953.0,0.16182,105490.0,0.16212,76630.0,0.16181,276061.0,0.16213,4940626.0,0.1618,104669.0,0.16214,3083.0,0.16179,46356.0,0.16215,49336.0,0.16178,234833.0,0.16216,6047.0,0.16177,65447.0,0.16217,144965.0,0.16176,2964.0,0.16218,92285.0,0.16175,103782.0,0.16219,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:11:00,0.16263,17873.0,0.16264,750.0,0.16262,11962.0,0.16266,6644.0,0.16261,50635.0,0.16267,750.0,0.1626,8646.0,0.16268,86.0,0.16259,99761.0,0.16269,10516.0,0.16258,301998.0,0.1627,188338.0,0.16257,3075.0,0.16271,366635.0,0.16256,30762.0,0.16272,23648.0,0.16255,126236.0,0.16273,28654.0,0.16254,180627.0,0.16274,12133.0,0.16253,146786.0,0.16275,109193.0,0.16252,107080.0,0.16276,69327.0,0.16251,180009.0,0.16277,93441.0,0.1625,643840.0,0.16278,115990.0,0.16249,24630.0,0.16279,110778.0,0.16248,215627.0,0.1628,682368.0,0.16247,21116.0,0.16281,125323.0,0.16246,25000.0,0.16282,4839020.0,0.16245,559002.0,0.16283,408793.0,0.16244,153687.0,0.16284,119965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:12:00,0.16252,3076.0,0.16253,129134.0,0.16251,46151.0,0.16254,40834.0,0.1625,58261.0,0.16255,153778.0,0.16249,626984.0,0.16256,108936.0,0.16248,11966.0,0.16257,302605.0,0.16246,18088.0,0.16258,90329.0,0.16245,44513.0,0.16259,11963.0,0.16244,75069.0,0.1626,29489.0,0.16243,282791.0,0.16261,56915.0,0.16242,60220.0,0.16262,116002.0,0.16241,33881.0,0.16263,346316.0,0.1624,8183.0,0.16264,672248.0,0.16239,147971.0,0.16265,81064.0,0.16238,11168.0,0.16267,646804.0,0.16237,9268.0,0.16268,4910840.0,0.16236,119824.0,0.16269,113623.0,0.16235,232547.0,0.1627,20620.0,0.16234,3050.0,0.16271,561355.0,0.16233,242707.0,0.16273,197011.0,0.16232,572609.0,0.16274,2435383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:13:00,0.16254,151354.0,0.16259,76394.0,0.16253,8888.0,0.1626,31447.0,0.16252,48754.0,0.16261,23093.0,0.16251,182738.0,0.16262,227481.0,0.1625,603073.0,0.16263,76728.0,0.16249,128273.0,0.16264,43289.0,0.16248,97415.0,0.16265,49272.0,0.16247,84900.0,0.16266,107746.0,0.16246,74193.0,0.16267,4899.0,0.16245,186017.0,0.16268,549470.0,0.16244,61715.0,0.16269,150862.0,0.16243,137092.0,0.1627,271023.0,0.16241,10736.0,0.16271,685747.0,0.1624,9488.0,0.16272,22100.0,0.16239,230903.0,0.16273,225636.0,0.16238,11831.0,0.16274,1562486.0,0.16237,81785.0,0.16277,2964.0,0.16236,214932.0,0.16278,98658.0,0.16235,49272.0,0.16279,27185.0,0.16234,58296.0,0.1628,5227414.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:14:00,0.16247,458164.0,0.16249,54698.0,0.16245,391926.0,0.1625,117407.0,0.16244,20096.0,0.16251,12138.0,0.16243,93818.0,0.16252,135422.0,0.16242,123395.0,0.16253,11348.0,0.1624,51576.0,0.16254,25950.0,0.16239,43901.0,0.16255,18772.0,0.16238,26011.0,0.16256,83350.0,0.16237,129597.0,0.16257,3075.0,0.16236,104731.0,0.16258,622243.0,0.16235,154196.0,0.16259,123828.0,0.16234,92504.0,0.1626,796295.0,0.16233,300396.0,0.16261,228823.0,0.16232,231002.0,0.16262,30907.0,0.16231,117285.0,0.16263,641924.0,0.1623,551895.0,0.16264,74969.0,0.16229,73546.0,0.16265,60076.0,0.16228,3236.0,0.16266,376793.0,0.16227,70104.0,0.16267,5406406.0,0.16226,557208.0,0.16268,4542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:15:00,0.16246,232997.0,0.16249,50000.0,0.16245,9726.0,0.1625,54695.0,0.16244,41805.0,0.16251,2626.0,0.16243,693589.0,0.16254,36509.0,0.16242,111298.0,0.16255,281724.0,0.16241,25179.0,0.16256,3075.0,0.16239,72533.0,0.16257,3825.0,0.16238,65430.0,0.16258,570662.0,0.16237,119634.0,0.16259,132628.0,0.16236,113576.0,0.1626,550491.0,0.16235,49201.0,0.16261,671825.0,0.16233,149669.0,0.16262,48687.0,0.16232,381531.0,0.16263,715871.0,0.16231,293432.0,0.16264,71710.0,0.1623,16733.0,0.16265,40379.0,0.16229,58210.0,0.16266,4812730.0,0.16227,240730.0,0.16267,38235.0,0.16226,1504236.0,0.16268,10166.0,0.16225,591775.0,0.16269,70081.0,0.16224,5157262.0,0.16271,90418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:16:00,0.16247,20649.0,0.1625,12573.0,0.16245,139518.0,0.16252,10555.0,0.16244,416449.0,0.16253,3078.0,0.16243,109779.0,0.16255,16980.0,0.16242,72824.0,0.16257,11831.0,0.16241,158375.0,0.16258,6775.0,0.1624,83072.0,0.16259,668740.0,0.16239,149293.0,0.1626,3075.0,0.16238,131644.0,0.16261,3074.0,0.16237,19054.0,0.16262,15040.0,0.16236,61684.0,0.16263,472989.0,0.16235,138713.0,0.16264,20015.0,0.16234,403402.0,0.16265,140143.0,0.16233,391396.0,0.16266,123038.0,0.16232,5969.0,0.16267,150674.0,0.16231,13657.0,0.16268,40082.0,0.1623,71624.0,0.16271,334919.0,0.16229,25000.0,0.16272,20617.0,0.16227,46219.0,0.16273,1376949.0,0.16226,1606957.0,0.16274,1504986.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:17:00,0.16294,84941.0,0.16297,18612.0,0.16293,3192.0,0.16298,3068.0,0.16292,9712.0,0.163,17008.0,0.16291,105248.0,0.16301,251661.0,0.1629,37507.0,0.16302,22077.0,0.16289,4297.0,0.16303,62291.0,0.16288,47223.0,0.16304,64781.0,0.16287,85184.0,0.16305,3066.0,0.16286,43447.0,0.16306,3066.0,0.16285,26269.0,0.16307,59718.0,0.16284,22895.0,0.16308,586790.0,0.16283,153743.0,0.16309,765837.0,0.16282,36727.0,0.1631,118504.0,0.16281,32131.0,0.16311,681259.0,0.1628,86.0,0.16312,23814.0,0.16279,86715.0,0.16313,62465.0,0.16278,3072.0,0.16314,846155.0,0.16277,9169.0,0.16315,13569.0,0.16276,37839.0,0.16316,25000.0,0.16275,46082.0,0.16318,92285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:18:00,0.163,12413.0,0.16301,35345.0,0.16297,137079.0,0.16302,150954.0,0.16296,12793.0,0.16303,11047.0,0.16295,13876.0,0.16304,279675.0,0.16294,43251.0,0.16305,118053.0,0.16293,96789.0,0.16306,33735.0,0.16292,19041.0,0.16307,15333.0,0.16291,68460.0,0.16308,64780.0,0.1629,11831.0,0.16309,58992.0,0.16289,30667.0,0.1631,556048.0,0.16288,109430.0,0.16311,49046.0,0.16287,114852.0,0.16312,199018.0,0.16285,335766.0,0.16313,646593.0,0.16284,646402.0,0.16314,856759.0,0.16283,74020.0,0.16315,115621.0,0.16282,42187.0,0.16316,686549.0,0.16281,676046.0,0.16317,1826.0,0.1628,136667.0,0.16318,122592.0,0.16278,1361404.0,0.16319,4870519.0,0.16277,546095.0,0.1632,544656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:19:00,0.16284,750.0,0.16285,446659.0,0.1628,836.0,0.16286,187561.0,0.16277,13039.0,0.16287,81049.0,0.16276,10013.0,0.16288,371776.0,0.16275,46082.0,0.16289,23897.0,0.16274,1978.0,0.1629,26224.0,0.16273,22658.0,0.16291,98480.0,0.16272,10120.0,0.16292,638631.0,0.16271,73758.0,0.16293,147822.0,0.1627,66180.0,0.16294,163747.0,0.16269,50548.0,0.16295,871297.0,0.16268,76458.0,0.16296,82307.0,0.16267,172126.0,0.16297,547251.0,0.16266,119880.0,0.16298,23211.0,0.16265,42177.0,0.16299,4942825.0,0.16264,750.0,0.163,93159.0,0.16263,86715.0,0.16302,5390746.0,0.16261,9632.0,0.16303,200753.0,0.1626,1462719.0,0.16304,9062.0,0.16259,1569778.0,0.16305,362882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:20:00,0.16294,21188.0,0.16297,12274.0,0.16293,11141.0,0.16298,10480.0,0.16292,141139.0,0.16299,127722.0,0.16291,66924.0,0.163,11831.0,0.1629,8199.0,0.16301,29527.0,0.16289,9098.0,0.16302,12364.0,0.16287,197597.0,0.16303,635449.0,0.16286,214611.0,0.16304,101694.0,0.16285,158683.0,0.16305,26620.0,0.16284,61715.0,0.16306,18719.0,0.16283,12080.0,0.16307,745718.0,0.16282,239586.0,0.16308,265517.0,0.16281,120688.0,0.16309,3065.0,0.1628,68498.0,0.1631,117125.0,0.16279,6917.0,0.16311,183488.0,0.16278,72693.0,0.16313,2964.0,0.16277,750.0,0.16314,116075.0,0.16276,725768.0,0.16315,133622.0,0.16275,114201.0,0.16316,4834444.0,0.16274,4948228.0,0.16317,750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:21:00,0.16292,188804.0,0.16297,64691.0,0.16291,304234.0,0.16298,22751.0,0.1629,98860.0,0.16299,11542.0,0.16289,31162.0,0.163,104916.0,0.16288,80722.0,0.16301,18627.0,0.16287,65429.0,0.16302,3067.0,0.16286,170355.0,0.16303,615932.0,0.16284,61715.0,0.16304,135379.0,0.16283,77932.0,0.16305,76612.0,0.16282,57751.0,0.16306,634847.0,0.16281,755718.0,0.16307,646424.0,0.1628,31759.0,0.16308,617005.0,0.16279,41067.0,0.16309,129505.0,0.16278,304035.0,0.1631,339778.0,0.16277,21069.0,0.16311,132477.0,0.16276,662472.0,0.16312,610353.0,0.16275,6607798.0,0.16313,2964.0,0.16274,558777.0,0.16314,4931841.0,0.16273,61801.0,0.16315,119965.0,0.16272,2964.0,0.16316,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:22:00,0.16276,146248.0,0.1628,54594.0,0.16275,142149.0,0.16281,12287.0,0.16274,3072.0,0.16282,41322.0,0.16273,95597.0,0.16284,24985.0,0.16272,193544.0,0.16285,3070.0,0.16271,64529.0,0.16286,1228.0,0.1627,79670.0,0.16287,672652.0,0.16269,129304.0,0.16288,66302.0,0.16268,166951.0,0.16289,79466.0,0.16267,179782.0,0.1629,12978.0,0.16266,8393.0,0.16291,126065.0,0.16264,120390.0,0.16292,1187354.0,0.16263,303180.0,0.16293,97038.0,0.16262,30593.0,0.16294,349325.0,0.16261,76389.0,0.16295,46026.0,0.1626,152060.0,0.16296,33809.0,0.16259,46128.0,0.16297,62150.0,0.16258,76824.0,0.16298,346594.0,0.16257,4844205.0,0.16299,35170.0,0.16256,92285.0,0.163,5950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:23:00,0.1631,8420.0,0.16311,568474.0,0.16302,5803.0,0.16312,3065.0,0.16301,62453.0,0.16313,12050.0,0.163,19458.0,0.16314,8805.0,0.16299,75569.0,0.16315,3064.0,0.16297,51132.0,0.16316,64779.0,0.16296,2964.0,0.16317,161393.0,0.16295,53566.0,0.16318,17811.0,0.16293,62865.0,0.16319,217312.0,0.16292,112848.0,0.1632,44341.0,0.16291,46037.0,0.16321,35720.0,0.1629,338806.0,0.16322,11739.0,0.16289,337636.0,0.16323,670532.0,0.16288,545726.0,0.16324,4832250.0,0.16287,42701.0,0.16325,33819.0,0.16286,4113.0,0.16326,568058.0,0.16285,625529.0,0.16327,116767.0,0.16284,58210.0,0.16328,350201.0,0.16283,56910.0,0.16329,533074.0,0.16282,346935.0,0.1633,4813480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:24:00,0.1631,12157.0,0.16311,24517.0,0.16309,18006.0,0.16314,6644.0,0.16308,72074.0,0.16315,127555.0,0.16307,69020.0,0.16317,153644.0,0.16306,32809.0,0.16318,15322.0,0.16305,242282.0,0.16319,298477.0,0.16304,39237.0,0.1632,36434.0,0.16303,125701.0,0.16321,15319.0,0.16302,114747.0,0.16322,155392.0,0.16301,7186.0,0.16323,533307.0,0.163,71267.0,0.16324,23914.0,0.16299,162384.0,0.16325,176502.0,0.16298,767884.0,0.16326,1195016.0,0.16297,61715.0,0.16327,344084.0,0.16296,232507.0,0.16328,179070.0,0.16294,3069.0,0.16329,27725.0,0.16293,36831.0,0.1633,588257.0,0.16292,153675.0,0.16331,61247.0,0.16291,2157292.0,0.16332,11831.0,0.1629,1321227.0,0.16333,644035.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:25:00,0.16312,12264.0,0.16313,39277.0,0.16311,257784.0,0.16316,4564.0,0.1631,45954.0,0.16318,84469.0,0.16309,120081.0,0.16319,96164.0,0.16308,45384.0,0.1632,8193.0,0.16307,83352.0,0.16321,64778.0,0.16306,105919.0,0.16322,6027.0,0.16305,92410.0,0.16323,38000.0,0.16304,41782.0,0.16324,87025.0,0.16303,172266.0,0.16325,565789.0,0.16302,145611.0,0.16326,161768.0,0.16301,658367.0,0.16327,605153.0,0.163,139089.0,0.16328,44309.0,0.16299,270098.0,0.16329,669396.0,0.16298,64937.0,0.1633,317419.0,0.16297,6408.0,0.16331,663266.0,0.16296,603669.0,0.16332,655903.0,0.16295,48631.0,0.16333,38097.0,0.16294,557356.0,0.16334,4904690.0,0.16293,2964.0,0.16335,45999.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:26:00,0.16372,33305.0,0.16373,750.0,0.16371,156793.0,0.16374,404.0,0.1637,29635.0,0.16376,54274.0,0.16369,71064.0,0.16377,750.0,0.16368,342617.0,0.16378,3053.0,0.16367,72946.0,0.16379,21407.0,0.16366,35193.0,0.1638,9716.0,0.16365,93987.0,0.16381,38788.0,0.16364,177958.0,0.16382,26770.0,0.16363,153768.0,0.16383,571593.0,0.16362,16457.0,0.16384,319735.0,0.16361,139378.0,0.16385,3051.0,0.16359,1415.0,0.16386,561226.0,0.16358,716994.0,0.16387,257781.0,0.16356,778502.0,0.16388,64852.0,0.16355,45857.0,0.16389,1286954.0,0.16354,65242.0,0.1639,107409.0,0.16353,622349.0,0.16391,204116.0,0.16352,94093.0,0.16392,668719.0,0.16351,4815788.0,0.16393,4876264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:27:00,0.16377,3053.0,0.16379,124494.0,0.16376,3053.0,0.1638,18475.0,0.16375,3053.0,0.16381,99997.0,0.16374,3053.0,0.16382,30462.0,0.16373,98450.0,0.16383,23273.0,0.16372,7466.0,0.16384,136828.0,0.16371,48866.0,0.16385,316300.0,0.1637,71366.0,0.16386,8039.0,0.16369,121285.0,0.16387,633331.0,0.16367,110686.0,0.16388,81880.0,0.16366,43661.0,0.16389,18469.0,0.16365,58916.0,0.1639,158456.0,0.16364,144418.0,0.16391,70295.0,0.16363,62899.0,0.16392,542264.0,0.16362,753040.0,0.16393,118788.0,0.16361,106475.0,0.16394,2964.0,0.1636,21740.0,0.16395,1009299.0,0.16359,5357637.0,0.16396,183736.0,0.16358,220222.0,0.16397,3954.0,0.16357,87839.0,0.16398,1270720.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:28:00,0.16388,123624.0,0.16392,326558.0,0.16387,45767.0,0.16393,192995.0,0.16385,249988.0,0.16394,26762.0,0.16384,78319.0,0.16395,187905.0,0.16383,14660.0,0.16396,6054.0,0.16382,27269.0,0.16397,79107.0,0.16381,44322.0,0.16398,33540.0,0.1638,20482.0,0.16399,53266.0,0.16379,95581.0,0.164,251731.0,0.16378,84410.0,0.16401,15012.0,0.16377,105466.0,0.16402,74957.0,0.16376,74114.0,0.16403,123582.0,0.16375,14091.0,0.16404,2964.0,0.16374,629573.0,0.16405,3278.0,0.16373,116379.0,0.16406,452540.0,0.16371,663732.0,0.16407,664452.0,0.1637,30338.0,0.16408,4855783.0,0.16369,556856.0,0.16409,585603.0,0.16368,1681368.0,0.1641,28031.0,0.16367,58210.0,0.16411,4823295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:29:00,0.16383,750.0,0.16384,324571.0,0.16379,61055.0,0.16385,582954.0,0.16378,125994.0,0.16386,14825.0,0.16377,273387.0,0.16387,59192.0,0.16376,1819.0,0.16388,677580.0,0.16375,198809.0,0.16389,26041.0,0.16374,111246.0,0.1639,20983.0,0.16373,21240.0,0.16391,46527.0,0.16372,69992.0,0.16392,77170.0,0.16371,176958.0,0.16393,644383.0,0.1637,41839.0,0.16394,798617.0,0.16369,234260.0,0.16395,269438.0,0.16368,114793.0,0.16396,605902.0,0.16367,750.0,0.16397,5737.0,0.16366,4378.0,0.16398,553897.0,0.16365,348310.0,0.16399,4845356.0,0.16364,1250814.0,0.164,87048.0,0.16363,52697.0,0.16401,131757.0,0.16361,5745818.0,0.16402,4874445.0,0.1636,204270.0,0.16403,53257.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:30:00,0.16401,464442.0,0.16402,85.0,0.164,64743.0,0.16403,750.0,0.16399,198695.0,0.16407,750.0,0.16398,3049.0,0.16408,3049.0,0.16397,12227.0,0.16409,3132.0,0.16396,40187.0,0.1641,49571.0,0.16395,90552.0,0.16411,17844.0,0.16394,99388.0,0.16412,1218.0,0.16393,181548.0,0.16413,87952.0,0.16392,15833.0,0.16414,28170.0,0.16391,225709.0,0.16415,34822.0,0.1639,567919.0,0.16416,544601.0,0.16389,4814858.0,0.16417,40818.0,0.16388,122068.0,0.16418,101535.0,0.16387,124520.0,0.16419,93956.0,0.16386,644359.0,0.1642,1337178.0,0.16384,542529.0,0.16421,204898.0,0.16383,750.0,0.16422,24404.0,0.16382,19175.0,0.16423,81681.0,0.16381,79706.0,0.16424,791530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:31:00,0.16429,243831.0,0.1643,828.0,0.16428,28268.0,0.16432,768.0,0.16427,72003.0,0.16433,750.0,0.16426,4862.0,0.16434,42942.0,0.16425,66676.0,0.16435,3042.0,0.16424,199719.0,0.16436,1301.0,0.16423,69347.0,0.16437,29879.0,0.16422,40919.0,0.16438,8888.0,0.16421,89675.0,0.16439,109840.0,0.1642,100848.0,0.1644,545688.0,0.16419,45678.0,0.16441,20150.0,0.16417,249375.0,0.16442,87644.0,0.16416,603186.0,0.16443,582593.0,0.16415,754473.0,0.16444,34876.0,0.16414,25000.0,0.16445,21990.0,0.16413,5354300.0,0.16446,546488.0,0.16412,70041.0,0.16447,68697.0,0.16411,122505.0,0.16448,655073.0,0.1641,37888.0,0.16449,122590.0,0.16409,544666.0,0.1645,969006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:32:00,0.1643,27095.0,0.16431,36511.0,0.16429,3043.0,0.16433,54086.0,0.16428,424851.0,0.16434,34025.0,0.16427,121051.0,0.16435,24855.0,0.16426,29877.0,0.16436,16430.0,0.16425,85834.0,0.16437,23928.0,0.16423,25164.0,0.16438,107506.0,0.16422,115142.0,0.16439,1058858.0,0.16421,171756.0,0.1644,33271.0,0.1642,315583.0,0.16441,543689.0,0.16419,5011.0,0.16442,3040.0,0.16418,637800.0,0.16443,30917.0,0.16417,76510.0,0.16444,1274723.0,0.16415,7014.0,0.16445,123591.0,0.16414,278703.0,0.16446,93830.0,0.16413,9476.0,0.16447,554101.0,0.16412,45698.0,0.16448,137429.0,0.16411,4944486.0,0.16449,5210867.0,0.1641,2927.0,0.1645,3192.0,0.16409,73475.0,0.16451,61715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:33:00,0.16437,3422.0,0.16438,119334.0,0.16436,131949.0,0.16439,106781.0,0.16435,15214.0,0.1644,8888.0,0.16434,6234.0,0.16441,65988.0,0.16433,111292.0,0.16442,39838.0,0.16432,100704.0,0.16443,378946.0,0.16431,14677.0,0.16444,26169.0,0.1643,50498.0,0.16445,217227.0,0.16429,89259.0,0.16446,555636.0,0.16428,323506.0,0.16447,3040.0,0.16427,63158.0,0.16448,29499.0,0.16426,104232.0,0.16449,155813.0,0.16425,3192.0,0.1645,696389.0,0.16424,73546.0,0.16451,143707.0,0.16423,541240.0,0.16452,540286.0,0.16422,800628.0,0.16453,652724.0,0.16421,1410.0,0.16454,8920.0,0.1642,105831.0,0.16455,335788.0,0.16419,553203.0,0.16456,550064.0,0.16418,4812730.0,0.16457,4822634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:34:00,0.16423,750.0,0.16424,394131.0,0.16421,3041.0,0.16425,204480.0,0.1642,12671.0,0.16426,63288.0,0.16419,130550.0,0.16427,93502.0,0.16418,12902.0,0.16428,6048.0,0.16417,30108.0,0.16429,544086.0,0.16416,104070.0,0.1643,106636.0,0.16415,42712.0,0.16431,939242.0,0.16414,76161.0,0.16432,113546.0,0.16413,39157.0,0.16433,636070.0,0.16412,6936.0,0.16434,80480.0,0.16411,44574.0,0.16435,616184.0,0.1641,172940.0,0.16436,32123.0,0.16409,13291.0,0.16438,6350988.0,0.16408,221709.0,0.16439,576434.0,0.16407,695230.0,0.1644,198207.0,0.16406,320570.0,0.16441,14795.0,0.16405,11157.0,0.16442,121680.0,0.16404,736243.0,0.16443,750.0,0.16403,64207.0,0.16444,1315101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:35:00,0.16432,2500.0,0.16433,149944.0,0.16431,5339.0,0.16434,12173.0,0.1643,60748.0,0.16435,26989.0,0.16429,385540.0,0.16436,153147.0,0.16428,26164.0,0.16437,258913.0,0.16427,74713.0,0.16438,80069.0,0.16426,58736.0,0.16439,94992.0,0.16425,36710.0,0.1644,553751.0,0.16424,122297.0,0.16441,98197.0,0.16423,88051.0,0.16442,644212.0,0.16422,190169.0,0.16443,654047.0,0.16421,121449.0,0.16444,29725.0,0.1642,234151.0,0.16445,637194.0,0.16419,163168.0,0.16446,120631.0,0.16418,123261.0,0.16447,7868.0,0.16417,547443.0,0.16448,313901.0,0.16414,590428.0,0.16449,135260.0,0.16413,701617.0,0.1645,5464570.0,0.16412,61409.0,0.16451,74965.0,0.16411,4835217.0,0.16453,1315140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:36:00,0.16426,17717.0,0.16427,13707.0,0.16425,3044.0,0.16428,25537.0,0.16424,26165.0,0.16429,321724.0,0.16423,3758.0,0.1643,3043.0,0.16422,84674.0,0.16431,19043.0,0.16421,43509.0,0.16432,25003.0,0.1642,14018.0,0.16433,4259.0,0.16419,127547.0,0.16434,34803.0,0.16418,65515.0,0.16435,39586.0,0.16417,160909.0,0.16436,160281.0,0.16416,17705.0,0.16437,68521.0,0.16415,124602.0,0.16438,37956.0,0.16414,57879.0,0.16439,201656.0,0.16413,1169780.0,0.1644,618113.0,0.16412,53226.0,0.16441,68835.0,0.1641,37534.0,0.16442,29767.0,0.16409,665237.0,0.16443,580244.0,0.16408,125638.0,0.16444,5479457.0,0.16407,750.0,0.16445,660711.0,0.16406,6904481.0,0.16446,353523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:37:00,0.16436,2296.0,0.16438,316237.0,0.16433,74046.0,0.16439,66756.0,0.16432,35587.0,0.1644,15565.0,0.16431,53005.0,0.16441,33449.0,0.1643,45648.0,0.16442,4256.0,0.16429,6281.0,0.16443,14194.0,0.16428,11636.0,0.16444,323259.0,0.16427,37295.0,0.16445,112927.0,0.16425,47120.0,0.16446,77277.0,0.16424,110918.0,0.16447,50806.0,0.16422,708757.0,0.16448,647018.0,0.16421,128555.0,0.16449,153760.0,0.16419,12010.0,0.1645,765980.0,0.16418,547495.0,0.16451,21740.0,0.16417,15425.0,0.16452,4829146.0,0.16416,645501.0,0.16453,127622.0,0.16415,73546.0,0.16454,1535114.0,0.16414,45692.0,0.16455,580496.0,0.16413,85.0,0.16456,71009.0,0.16412,1349769.0,0.16457,4860281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:38:00,0.16483,14634.0,0.16484,192882.0,0.1648,3033.0,0.16485,19203.0,0.16478,57383.0,0.16486,13285.0,0.16477,23121.0,0.16487,148184.0,0.16476,1213.0,0.16488,62663.0,0.16475,9029.0,0.16489,310600.0,0.16474,26025.0,0.1649,550816.0,0.16473,33756.0,0.16491,49341.0,0.16472,54682.0,0.16492,710040.0,0.16471,184159.0,0.16493,18411.0,0.1647,57993.0,0.16494,6258.0,0.16469,29382.0,0.16495,646341.0,0.16468,30581.0,0.16496,59000.0,0.16467,170263.0,0.16497,240601.0,0.16466,610813.0,0.16498,4919026.0,0.16465,242474.0,0.16499,813678.0,0.16464,626168.0,0.165,31190.0,0.16462,5410078.0,0.16502,38357.0,0.16461,197687.0,0.16503,6388182.0,0.1646,637518.0,0.16504,9994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:39:00,0.16484,28109.0,0.16485,66048.0,0.16483,3033.0,0.16487,3033.0,0.16482,35046.0,0.16488,61715.0,0.1648,195815.0,0.16489,38983.0,0.16479,20719.0,0.1649,54279.0,0.16478,65151.0,0.16491,15196.0,0.16477,56960.0,0.16492,18612.0,0.16476,4049.0,0.16493,91378.0,0.16475,104345.0,0.16494,558514.0,0.16474,243010.0,0.16495,18164.0,0.16473,85302.0,0.16496,107364.0,0.16472,7103.0,0.16497,758736.0,0.16471,8462.0,0.16498,753844.0,0.1647,107252.0,0.16499,542709.0,0.16469,542734.0,0.165,28628.0,0.16468,18421.0,0.16501,304125.0,0.16467,5685523.0,0.16502,96500.0,0.16466,2118.0,0.16503,6875876.0,0.16465,724680.0,0.16504,1313159.0,0.16464,2964.0,0.16507,8440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:40:00,0.16478,60153.0,0.16479,66072.0,0.16477,27003.0,0.1648,9677.0,0.16476,52204.0,0.16481,36601.0,0.16475,154754.0,0.16482,31328.0,0.16474,12057.0,0.16483,8651.0,0.16472,30361.0,0.16484,158302.0,0.16471,105978.0,0.16485,242490.0,0.1647,96679.0,0.16486,579943.0,0.16469,66445.0,0.16487,69586.0,0.16468,9626.0,0.16488,157072.0,0.16467,9785.0,0.16489,620532.0,0.16466,138783.0,0.1649,740431.0,0.16465,30367.0,0.16491,32414.0,0.16464,251162.0,0.16492,314472.0,0.16463,69888.0,0.16493,18463.0,0.16462,4987673.0,0.16494,574631.0,0.16461,651250.0,0.16496,37581.0,0.1646,27946.0,0.16497,5024655.0,0.16459,540057.0,0.16498,80422.0,0.16457,554917.0,0.16499,48443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:41:00,0.16476,750.0,0.16477,297166.0,0.16475,2887.0,0.16478,24638.0,0.16473,12894.0,0.16479,56645.0,0.16471,48992.0,0.1648,117273.0,0.1647,146809.0,0.16481,27523.0,0.16468,69626.0,0.16482,325229.0,0.16467,122064.0,0.16483,219408.0,0.16466,28263.0,0.16484,14923.0,0.16465,8061.0,0.16485,12352.0,0.16464,296866.0,0.16486,565945.0,0.16463,236091.0,0.16487,174452.0,0.16462,57390.0,0.16488,152186.0,0.16461,633412.0,0.16489,595350.0,0.1646,733808.0,0.1649,343245.0,0.16458,13311.0,0.16491,1171453.0,0.16457,56644.0,0.16492,74533.0,0.16456,702156.0,0.16493,66573.0,0.16455,6378681.0,0.16494,4854979.0,0.16454,45581.0,0.16495,231858.0,0.16453,362617.0,0.16496,12581.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:42:00,0.16475,223681.0,0.16476,11353.0,0.16474,137276.0,0.16478,53938.0,0.16473,63960.0,0.1648,15173.0,0.16472,88990.0,0.16481,8163.0,0.16471,77512.0,0.16482,20802.0,0.1647,155067.0,0.16483,424558.0,0.16469,11602.0,0.16484,153976.0,0.16468,203780.0,0.16485,621047.0,0.16467,22975.0,0.16486,86457.0,0.16466,130411.0,0.16487,110015.0,0.16464,96399.0,0.16488,554275.0,0.16463,238075.0,0.16489,109366.0,0.16462,718870.0,0.1649,780850.0,0.16461,4812730.0,0.16491,33479.0,0.1646,1312039.0,0.16492,806160.0,0.16459,22489.0,0.16493,195044.0,0.16458,18311.0,0.16494,1886.0,0.16457,602046.0,0.16495,5410983.0,0.16456,452405.0,0.16496,25750.0,0.16455,6388420.0,0.16497,153675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:43:00,0.16514,319126.0,0.16515,85.0,0.16513,222543.0,0.16516,750.0,0.16512,454833.0,0.16519,242.0,0.16511,40085.0,0.1652,750.0,0.1651,37890.0,0.16521,85.0,0.16509,56046.0,0.16523,3776.0,0.16508,119991.0,0.16525,4019.0,0.16507,32887.0,0.16526,8905.0,0.16506,3040.0,0.16527,71562.0,0.16505,1305537.0,0.16528,40199.0,0.16504,4873334.0,0.16529,94984.0,0.16503,31156.0,0.1653,107299.0,0.16502,303474.0,0.16531,7472.0,0.16501,4826660.0,0.16532,542097.0,0.165,538715.0,0.16533,3774.0,0.16499,58210.0,0.16534,646678.0,0.16498,538780.0,0.16535,917857.0,0.16497,116981.0,0.16536,1688394.0,0.16496,538845.0,0.16537,35720.0,0.16494,1269097.0,0.16538,537477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:44:00,0.16499,14623.0,0.165,65141.0,0.16497,49264.0,0.16501,47193.0,0.16494,72128.0,0.16502,15573.0,0.16493,95152.0,0.16503,325425.0,0.16492,23960.0,0.16504,3029.0,0.16491,335253.0,0.16505,118020.0,0.1649,63030.0,0.16506,541548.0,0.16489,60560.0,0.16507,231846.0,0.16488,187762.0,0.16508,692185.0,0.16487,94154.0,0.16509,613725.0,0.16486,14773.0,0.1651,112116.0,0.16485,109366.0,0.16511,60373.0,0.16484,110204.0,0.16512,600038.0,0.16483,94924.0,0.16514,88436.0,0.16482,83927.0,0.16515,109250.0,0.16481,48536.0,0.16516,4822515.0,0.1648,33128.0,0.16517,61715.0,0.16479,1176816.0,0.16518,28420.0,0.16478,377447.0,0.1652,1506248.0,0.16477,4812730.0,0.16521,5043842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:45:00,0.16499,12352.0,0.165,23030.0,0.16497,49266.0,0.16501,140872.0,0.16496,32009.0,0.16502,15383.0,0.16495,59273.0,0.16503,269843.0,0.16493,11588.0,0.16504,45227.0,0.16492,53892.0,0.16505,83307.0,0.16491,72080.0,0.16506,115908.0,0.1649,5130.0,0.16507,3029.0,0.16489,54385.0,0.16508,67707.0,0.16488,11426.0,0.16509,277747.0,0.16487,388919.0,0.1651,3028.0,0.16486,19204.0,0.16511,552960.0,0.16485,92053.0,0.16512,73116.0,0.16484,29884.0,0.16513,625589.0,0.16483,129233.0,0.16514,131994.0,0.16481,597873.0,0.16515,5722059.0,0.1648,103791.0,0.16516,9785.0,0.16479,71500.0,0.16517,181687.0,0.16478,6039519.0,0.16518,29974.0,0.16476,2964.0,0.16519,143796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:46:00,0.16529,232053.0,0.1653,750.0,0.16528,18475.0,0.16532,19906.0,0.16527,290337.0,0.16533,67476.0,0.16526,256716.0,0.16535,8154.0,0.16525,16682.0,0.16536,49128.0,0.16524,131299.0,0.16537,38291.0,0.16523,3026.0,0.16538,54556.0,0.16522,18323.0,0.16539,573672.0,0.16521,87575.0,0.1654,143908.0,0.1652,198096.0,0.16541,635451.0,0.16519,158960.0,0.16542,3022.0,0.16517,11831.0,0.16543,150954.0,0.16516,547978.0,0.16544,28533.0,0.16515,2364.0,0.16545,896293.0,0.16514,302431.0,0.16546,69941.0,0.16513,634869.0,0.16547,100378.0,0.16512,5992.0,0.16548,48149.0,0.16511,14071.0,0.16549,557300.0,0.1651,5381695.0,0.1655,151316.0,0.16509,164379.0,0.16551,4824561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:47:00,0.16529,413994.0,0.1653,32602.0,0.16526,44811.0,0.16531,90723.0,0.16525,105554.0,0.16532,62650.0,0.16524,43550.0,0.16533,18744.0,0.16523,45715.0,0.16534,25341.0,0.16522,215615.0,0.16535,21897.0,0.16521,151526.0,0.16536,8153.0,0.1652,154976.0,0.16537,271505.0,0.16519,249532.0,0.16538,144856.0,0.16518,584305.0,0.16539,115592.0,0.16517,61715.0,0.1654,3022.0,0.16516,11831.0,0.16541,70096.0,0.16515,624184.0,0.16542,11015.0,0.16514,754552.0,0.16543,145925.0,0.16513,64343.0,0.16544,68782.0,0.16512,603002.0,0.16545,665952.0,0.16511,4870940.0,0.16546,66015.0,0.1651,2010.0,0.16547,52570.0,0.16509,24050.0,0.16548,643761.0,0.16508,4812730.0,0.16549,573964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:48:00,0.16521,425330.0,0.16522,24960.0,0.1652,15390.0,0.16524,84.0,0.16519,3192.0,0.16525,3026.0,0.16518,131653.0,0.16526,30788.0,0.16517,5130.0,0.16527,23517.0,0.16516,40811.0,0.16528,84540.0,0.16515,35097.0,0.16529,114353.0,0.16514,193512.0,0.1653,88742.0,0.16513,121928.0,0.16531,73750.0,0.16512,111178.0,0.16532,3024.0,0.16511,63587.0,0.16533,61609.0,0.1651,538388.0,0.16534,577091.0,0.16509,99925.0,0.16535,232451.0,0.16507,573746.0,0.16536,10505.0,0.16506,5742914.0,0.16537,103519.0,0.16505,45440.0,0.16538,1245400.0,0.16504,602153.0,0.16539,361199.0,0.16503,10647.0,0.1654,558857.0,0.16502,4812730.0,0.16541,122748.0,0.16501,706301.0,0.16542,4815694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:49:00,0.16542,24180.0,0.16543,162.0,0.1654,3022.0,0.16544,53723.0,0.16539,45347.0,0.16545,6644.0,0.16538,50540.0,0.16546,48350.0,0.16537,104745.0,0.16547,22661.0,0.16536,22002.0,0.16548,25154.0,0.16535,44057.0,0.16549,195188.0,0.16534,3025.0,0.1655,307060.0,0.16533,59234.0,0.16551,39883.0,0.16532,151028.0,0.16552,21738.0,0.16531,719031.0,0.16553,44153.0,0.1653,48852.0,0.16554,137076.0,0.16529,106796.0,0.16555,542966.0,0.16528,1161570.0,0.16556,239936.0,0.16526,305258.0,0.16557,243087.0,0.16525,537900.0,0.16558,599651.0,0.16523,4912733.0,0.16559,18892.0,0.16522,665234.0,0.1656,651545.0,0.16521,58210.0,0.16561,546515.0,0.1652,89560.0,0.16562,4937460.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:50:00,0.16502,14619.0,0.16503,72.0,0.165,9674.0,0.16504,53853.0,0.16499,460010.0,0.16505,12121.0,0.16498,114567.0,0.16506,21571.0,0.16497,33083.0,0.16507,182456.0,0.16496,64514.0,0.16508,311215.0,0.16495,106082.0,0.16509,20384.0,0.16494,44612.0,0.1651,11863.0,0.16493,80089.0,0.16511,69731.0,0.16492,18984.0,0.16512,57526.0,0.16491,183535.0,0.16513,125183.0,0.1649,64974.0,0.16514,1341455.0,0.16489,46821.0,0.16515,123500.0,0.16488,91960.0,0.16516,105607.0,0.16487,336924.0,0.16517,103818.0,0.16486,4838711.0,0.16518,5392121.0,0.16485,687053.0,0.16519,246838.0,0.16484,916614.0,0.1652,1508281.0,0.16483,166866.0,0.16521,133841.0,0.16481,551167.0,0.16522,63516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:51:00,0.16482,12264.0,0.16483,136168.0,0.16477,22345.0,0.16484,49350.0,0.16476,1799.0,0.16485,64748.0,0.16475,56230.0,0.16486,75819.0,0.16474,8888.0,0.16487,98487.0,0.16473,52375.0,0.16488,51740.0,0.16472,30692.0,0.16489,4437.0,0.16471,31927.0,0.1649,3032.0,0.1647,33531.0,0.16491,858425.0,0.16469,163741.0,0.16492,343122.0,0.16468,35645.0,0.16493,580961.0,0.16467,442620.0,0.16494,46890.0,0.16466,7694.0,0.16495,7601.0,0.16465,604090.0,0.16496,670069.0,0.16463,539925.0,0.16497,25403.0,0.16462,73546.0,0.16498,4822206.0,0.16461,48195.0,0.16499,16524.0,0.16459,703926.0,0.165,573967.0,0.16457,4539.0,0.16501,64746.0,0.16456,4812730.0,0.16502,253375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:52:00,0.16481,2500.0,0.16482,27306.0,0.1648,34261.0,0.16483,19500.0,0.16478,154628.0,0.16484,60562.0,0.16477,25935.0,0.16485,291221.0,0.16476,256205.0,0.16486,162386.0,0.16475,107772.0,0.16487,33368.0,0.16474,63934.0,0.16488,101015.0,0.16472,9686.0,0.16489,41624.0,0.16471,92209.0,0.1649,545320.0,0.1647,145820.0,0.16491,173048.0,0.16469,183923.0,0.16492,649730.0,0.16467,1550627.0,0.16493,8046.0,0.16466,184315.0,0.16494,157032.0,0.16465,539860.0,0.16495,3032.0,0.16464,18209.0,0.16496,1265382.0,0.16463,2118.0,0.16497,75136.0,0.16462,442701.0,0.16498,9785.0,0.16461,47565.0,0.16499,5111738.0,0.1646,5385129.0,0.165,732987.0,0.16459,173069.0,0.16501,61715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:53:00,0.16477,22345.0,0.16481,278252.0,0.16475,296068.0,0.16482,179831.0,0.16474,53695.0,0.16483,6067.0,0.16473,65768.0,0.16484,170028.0,0.16472,46234.0,0.16485,109505.0,0.16471,40432.0,0.16486,40281.0,0.1647,135064.0,0.16487,36322.0,0.16469,25014.0,0.16488,44730.0,0.16468,65855.0,0.16489,156145.0,0.16467,716078.0,0.1649,86096.0,0.16466,38230.0,0.16491,91365.0,0.16465,85142.0,0.16492,45973.0,0.16464,43226.0,0.16493,577084.0,0.16463,628179.0,0.16494,718021.0,0.16461,545121.0,0.16495,5438593.0,0.1646,76510.0,0.16496,261709.0,0.16459,677584.0,0.16497,2964.0,0.16458,4833621.0,0.16498,4880765.0,0.16457,93633.0,0.16499,4982.0,0.16456,404245.0,0.165,574964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:54:00,0.16503,12911.0,0.16504,242.0,0.16501,76219.0,0.16505,86671.0,0.165,20265.0,0.16506,21793.0,0.16499,330697.0,0.16507,20000.0,0.16498,68443.0,0.16508,47319.0,0.16497,40416.0,0.16509,257296.0,0.16496,55189.0,0.1651,283578.0,0.16495,30620.0,0.16511,88568.0,0.16494,16981.0,0.16512,207949.0,0.16493,126068.0,0.16513,99294.0,0.16492,223905.0,0.16514,90374.0,0.16491,807223.0,0.16515,660366.0,0.1649,4990110.0,0.16516,40248.0,0.16489,21398.0,0.16517,645002.0,0.16488,546154.0,0.16518,542626.0,0.16487,628367.0,0.16519,23170.0,0.16486,4379.0,0.1652,1715263.0,0.16485,612751.0,0.16521,805537.0,0.16484,60680.0,0.16522,109274.0,0.16483,45501.0,0.16523,4816983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:55:00,0.1649,25042.0,0.16491,106.0,0.16488,9676.0,0.16493,15756.0,0.16487,274572.0,0.16494,25253.0,0.16486,27127.0,0.16496,109069.0,0.16485,88366.0,0.16497,40810.0,0.16484,43637.0,0.16498,13148.0,0.16483,67565.0,0.16499,84745.0,0.16482,12051.0,0.165,88808.0,0.16481,82093.0,0.16501,15265.0,0.1648,67779.0,0.16502,223471.0,0.16479,45284.0,0.16503,1173574.0,0.16478,196469.0,0.16504,104963.0,0.16477,632253.0,0.16505,92012.0,0.16476,219907.0,0.16506,60049.0,0.16475,146225.0,0.16507,797878.0,0.16474,4835656.0,0.16508,121187.0,0.16473,539598.0,0.16509,5433515.0,0.16472,648594.0,0.1651,1407887.0,0.16471,2043899.0,0.16512,17888.0,0.1647,517211.0,0.16513,91960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:56:00,0.16445,20390.0,0.16447,10208.0,0.16444,11611.0,0.16449,11012.0,0.16443,2500.0,0.1645,3039.0,0.16442,268930.0,0.16452,36695.0,0.16441,99548.0,0.16453,3038.0,0.1644,220723.0,0.16454,205524.0,0.16439,87358.0,0.16455,68291.0,0.16438,238085.0,0.16456,40085.0,0.16437,293075.0,0.16457,625940.0,0.16436,91358.0,0.16458,35221.0,0.16435,103160.0,0.16459,215589.0,0.16434,166504.0,0.1646,545113.0,0.16433,44290.0,0.16461,104552.0,0.16431,91960.0,0.16462,152536.0,0.1643,33536.0,0.16464,80653.0,0.16429,5042521.0,0.16465,4883525.0,0.16428,45420.0,0.16466,13836.0,0.16427,648480.0,0.16467,192005.0,0.16426,22289.0,0.16468,21728.0,0.16425,14795.0,0.16469,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:57:00,0.16472,9604.0,0.1648,15724.0,0.1647,116343.0,0.16481,23094.0,0.16469,13535.0,0.16482,8888.0,0.16468,93537.0,0.16483,4177.0,0.16467,83864.0,0.16484,151251.0,0.16466,104350.0,0.16486,4245.0,0.16465,108983.0,0.16487,42639.0,0.16464,205198.0,0.16488,3032.0,0.16463,279963.0,0.16489,157121.0,0.16462,42014.0,0.1649,20481.0,0.16461,11896.0,0.16491,94991.0,0.1646,4736.0,0.16492,56472.0,0.16459,33628.0,0.16493,119675.0,0.16458,61715.0,0.16494,694628.0,0.16457,61007.0,0.16495,6223.0,0.16456,143810.0,0.16496,53274.0,0.16455,45578.0,0.16497,65984.0,0.16454,540221.0,0.16498,30065.0,0.16453,7597.0,0.16499,73546.0,0.16451,165506.0,0.16501,46481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:58:00,0.16505,14619.0,0.16506,21887.0,0.16499,12126.0,0.16507,3029.0,0.16498,18768.0,0.16508,41284.0,0.16497,83049.0,0.16509,4360.0,0.16496,13123.0,0.1651,14859.0,0.16494,36688.0,0.16511,37533.0,0.16493,25686.0,0.16512,124040.0,0.16492,40107.0,0.16513,25749.0,0.16491,47138.0,0.16514,268781.0,0.1649,198810.0,0.16515,263357.0,0.16489,605131.0,0.16516,888352.0,0.16488,640936.0,0.16517,79700.0,0.16487,9746.0,0.16518,93452.0,0.16486,1004140.0,0.16519,1200575.0,0.16485,2964.0,0.1652,1670727.0,0.16484,4889468.0,0.16522,599712.0,0.16482,539303.0,0.16524,340906.0,0.16481,45506.0,0.16525,4812730.0,0.1648,552182.0,0.16526,74654.0,0.16479,61715.0,0.16527,64679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:59:00,0.16515,150.0,0.16516,14608.0,0.16513,86897.0,0.16519,33178.0,0.16512,17557.0,0.1652,45399.0,0.16511,36679.0,0.16521,6644.0,0.1651,46270.0,0.16522,140401.0,0.16509,12821.0,0.16523,48826.0,0.16508,121989.0,0.16524,4235.0,0.16507,121650.0,0.16525,91802.0,0.16506,13008.0,0.16526,89277.0,0.16505,294660.0,0.16527,166710.0,0.16504,44102.0,0.16528,137971.0,0.16503,849297.0,0.16529,3024.0,0.16502,11831.0,0.1653,3024.0,0.165,153395.0,0.16531,129919.0,0.16499,121236.0,0.16532,44240.0,0.16498,91960.0,0.16533,101919.0,0.16497,70613.0,0.16534,992384.0,0.16496,11831.0,0.16535,103791.0,0.16495,1311002.0,0.16536,108178.0,0.16493,54124.0,0.16538,61715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:00:00,0.16494,25797.0,0.16497,6633.0,0.16492,14629.0,0.16499,16197.0,0.16491,89700.0,0.165,106116.0,0.1649,23838.0,0.16501,85844.0,0.16489,51499.0,0.16502,69641.0,0.16488,11831.0,0.16503,544610.0,0.16487,191117.0,0.16504,756976.0,0.16486,28910.0,0.16505,6034.0,0.16485,77793.0,0.16506,204131.0,0.16484,96399.0,0.16507,541515.0,0.16483,104473.0,0.16508,14859.0,0.16482,42093.0,0.16509,3590.0,0.16481,73340.0,0.1651,462560.0,0.1648,147426.0,0.16511,64435.0,0.16479,20258.0,0.16512,166176.0,0.16478,94995.0,0.16514,4812730.0,0.16477,4843510.0,0.16515,1314631.0,0.16476,635168.0,0.16516,52750.0,0.16475,21880.0,0.16517,66693.0,0.16474,105042.0,0.16519,4858662.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:01:00,0.16488,21743.0,0.16493,2500.0,0.16487,47208.0,0.16494,2500.0,0.16486,1213.0,0.16495,30894.0,0.16484,303953.0,0.16496,413647.0,0.16483,67434.0,0.16497,243164.0,0.16482,22706.0,0.16498,372168.0,0.16481,77746.0,0.16499,274373.0,0.1648,35402.0,0.165,312468.0,0.16479,33309.0,0.16501,118690.0,0.16477,213361.0,0.16502,771443.0,0.16476,824150.0,0.16503,47558.0,0.16475,114311.0,0.16504,145855.0,0.16473,683072.0,0.16505,105151.0,0.16472,9686.0,0.16506,8926.0,0.16471,1709042.0,0.16507,61715.0,0.1647,2547.0,0.16508,20721.0,0.16469,3188.0,0.16509,5390195.0,0.16468,4939659.0,0.1651,93758.0,0.16467,420856.0,0.16511,790708.0,0.16466,61715.0,0.16512,193211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:02:00,0.16525,12105.0,0.16526,11614.0,0.16523,6644.0,0.16527,21773.0,0.16522,2964.0,0.16528,45377.0,0.16521,68102.0,0.16529,47031.0,0.16519,170865.0,0.1653,94984.0,0.16518,8888.0,0.16531,135647.0,0.16517,32414.0,0.16532,310579.0,0.16516,11569.0,0.16533,82035.0,0.16515,47361.0,0.16534,146362.0,0.16514,18355.0,0.16535,627882.0,0.16513,75702.0,0.16536,111201.0,0.16512,115480.0,0.16537,587816.0,0.16511,63513.0,0.16538,74680.0,0.1651,62823.0,0.16539,207425.0,0.16509,113947.0,0.1654,132527.0,0.16508,7993.0,0.16541,58250.0,0.16507,861781.0,0.16542,13118.0,0.16506,721704.0,0.16543,4875998.0,0.16505,65367.0,0.16544,16362.0,0.16504,5413191.0,0.16545,1249717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:03:00,0.16516,12089.0,0.16517,117685.0,0.16513,179279.0,0.16518,201844.0,0.16512,271130.0,0.16519,12110.0,0.16511,158412.0,0.1652,55069.0,0.1651,43388.0,0.16521,30233.0,0.16509,122250.0,0.16522,147302.0,0.16508,82616.0,0.16523,15307.0,0.16507,19008.0,0.16524,56238.0,0.16506,122641.0,0.16525,70327.0,0.16505,213710.0,0.16526,569548.0,0.16504,603205.0,0.16527,56377.0,0.16503,232356.0,0.16528,255225.0,0.16502,647186.0,0.16529,25730.0,0.16501,63119.0,0.1653,543767.0,0.165,590708.0,0.16531,68961.0,0.16499,91960.0,0.16532,726488.0,0.16498,4948766.0,0.16533,866667.0,0.16497,584275.0,0.16534,149233.0,0.16496,61715.0,0.16535,4902599.0,0.16495,1248974.0,0.16536,1549591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:04:00,0.1653,7483.0,0.16531,26849.0,0.16529,50504.0,0.16534,3024.0,0.16528,13471.0,0.16535,65850.0,0.16527,74065.0,0.16536,58475.0,0.16526,39437.0,0.16537,24943.0,0.16525,19209.0,0.16538,28962.0,0.16524,53584.0,0.16539,353348.0,0.16522,65440.0,0.1654,21373.0,0.16521,171761.0,0.16541,143305.0,0.1652,86392.0,0.16542,56819.0,0.16519,1534652.0,0.16543,727295.0,0.16518,2964.0,0.16544,283027.0,0.16517,101829.0,0.16545,1164591.0,0.16516,643640.0,0.16546,121775.0,0.16515,3179.0,0.16547,540207.0,0.16513,714786.0,0.16548,100430.0,0.16512,4812730.0,0.16549,63513.0,0.16511,61715.0,0.1655,61109.0,0.1651,13547.0,0.16551,5188256.0,0.16509,550252.0,0.16552,672541.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:05:00,0.166,102412.0,0.16601,26594.0,0.16599,86263.0,0.16604,124755.0,0.16598,1204.0,0.16605,9655.0,0.16597,58681.0,0.16606,12046.0,0.16596,142201.0,0.16608,24577.0,0.16595,317417.0,0.16609,39687.0,0.16594,73769.0,0.1661,99958.0,0.16593,87810.0,0.16611,57800.0,0.16592,154844.0,0.16612,620828.0,0.16591,62823.0,0.16613,25694.0,0.1659,65766.0,0.16614,97668.0,0.16589,317052.0,0.16615,3009.0,0.16588,11182.0,0.16616,695011.0,0.16587,45844.0,0.16617,127963.0,0.16586,631592.0,0.16618,137768.0,0.16585,4928786.0,0.16619,881693.0,0.16584,10158.0,0.1662,9785.0,0.16583,64679.0,0.16621,44496.0,0.16582,552597.0,0.16622,624557.0,0.16581,387728.0,0.16623,32233.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:06:00,0.16571,261324.0,0.16572,31868.0,0.1657,44071.0,0.16575,2500.0,0.16569,185918.0,0.16577,8888.0,0.16568,29718.0,0.16579,10929.0,0.16567,66467.0,0.1658,268830.0,0.16566,87532.0,0.16581,396854.0,0.16565,35270.0,0.16582,39444.0,0.16564,207444.0,0.16583,39910.0,0.16563,14836.0,0.16584,30972.0,0.16562,1523208.0,0.16585,97979.0,0.16561,120789.0,0.16586,709467.0,0.1656,549472.0,0.16587,23208.0,0.16559,24410.0,0.16588,56548.0,0.16558,59866.0,0.16589,724288.0,0.16557,536860.0,0.1659,581713.0,0.16556,61715.0,0.16591,37772.0,0.16554,1654406.0,0.16592,47000.0,0.16553,5576293.0,0.16593,5665416.0,0.16552,15162.0,0.16594,25000.0,0.16551,1303591.0,0.16595,593881.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:07:00,0.16574,2500.0,0.16575,1372.0,0.16573,94350.0,0.16577,21681.0,0.16572,15087.0,0.16578,12066.0,0.16571,29329.0,0.16579,12581.0,0.1657,6337.0,0.1658,78847.0,0.16569,98907.0,0.16581,10557.0,0.16568,8888.0,0.16582,92122.0,0.16567,457563.0,0.16583,539033.0,0.16566,13038.0,0.16584,130722.0,0.16565,73856.0,0.16585,728213.0,0.16564,12588.0,0.16586,708169.0,0.16563,30191.0,0.16587,167390.0,0.16562,139153.0,0.16588,316617.0,0.16561,152021.0,0.16589,71468.0,0.1656,13080.0,0.1659,773322.0,0.16559,12976.0,0.16591,83707.0,0.16558,333433.0,0.16592,54987.0,0.16557,546645.0,0.16593,4851333.0,0.16556,207534.0,0.16594,2964.0,0.16555,671994.0,0.16595,1260698.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:08:00,0.16617,14536.0,0.16618,82578.0,0.16616,2500.0,0.16619,14716.0,0.16614,87875.0,0.1662,11896.0,0.16613,22685.0,0.16621,38293.0,0.16612,86465.0,0.16622,232101.0,0.16611,45765.0,0.16623,39695.0,0.1661,3708.0,0.16624,134684.0,0.16609,73430.0,0.16625,67880.0,0.16608,101430.0,0.16626,15608.0,0.16607,32135.0,0.16627,1250780.0,0.16606,66352.0,0.16628,12016.0,0.16605,8898.0,0.16629,203991.0,0.16604,71711.0,0.1663,763558.0,0.16603,120312.0,0.16631,87917.0,0.16602,71499.0,0.16632,782630.0,0.16601,79697.0,0.16633,239163.0,0.166,243346.0,0.16634,145804.0,0.16599,1248675.0,0.16635,4855007.0,0.16597,5563681.0,0.16636,1865879.0,0.16596,31887.0,0.16638,1277934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:09:00,0.16657,3001.0,0.16658,9187.0,0.16656,2566.0,0.16659,93032.0,0.16655,12009.0,0.1666,220379.0,0.16652,81972.0,0.16661,136399.0,0.16651,67228.0,0.16662,20260.0,0.1665,135129.0,0.16663,264960.0,0.16649,15006.0,0.16664,88928.0,0.16648,2964.0,0.16665,98716.0,0.16647,132320.0,0.16666,55686.0,0.16646,129922.0,0.16667,168034.0,0.16645,98478.0,0.16668,30092.0,0.16644,9785.0,0.16669,659044.0,0.16643,637557.0,0.1667,108860.0,0.16642,57613.0,0.16671,145188.0,0.16641,2964.0,0.16672,106784.0,0.1664,1340653.0,0.16673,1152584.0,0.16639,36831.0,0.16674,59984.0,0.16638,2096.0,0.16675,5152905.0,0.16637,6409016.0,0.16676,3149.0,0.16636,898136.0,0.16677,532997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:10:00,0.16674,1603.0,0.16675,11993.0,0.16673,187.0,0.16678,15177.0,0.16672,247472.0,0.16679,6644.0,0.16671,36315.0,0.16681,507149.0,0.16669,25436.0,0.16682,36753.0,0.16668,49292.0,0.16683,9641.0,0.16667,78229.0,0.16684,126080.0,0.16666,90651.0,0.16685,41359.0,0.16665,202299.0,0.16686,60679.0,0.16663,630788.0,0.16687,13684.0,0.16662,307960.0,0.16688,60103.0,0.16661,5083.0,0.16689,66099.0,0.1666,533541.0,0.1669,269678.0,0.16659,633577.0,0.16692,39423.0,0.16658,240057.0,0.16693,699648.0,0.16656,4812730.0,0.16694,121826.0,0.16655,548496.0,0.16695,4837730.0,0.16654,1514824.0,0.16696,319624.0,0.16653,253724.0,0.16697,145234.0,0.16652,421685.0,0.16698,30004.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:11:00,0.16703,1030.0,0.16705,53205.0,0.167,22519.0,0.16706,18475.0,0.16699,5130.0,0.16707,17169.0,0.16698,160501.0,0.16708,34457.0,0.16696,12210.0,0.16709,30996.0,0.16695,20034.0,0.1671,27351.0,0.16694,11408.0,0.16711,605428.0,0.16693,77593.0,0.16712,179070.0,0.16692,159108.0,0.16713,14822.0,0.16691,9785.0,0.16714,673306.0,0.1669,99238.0,0.16715,238447.0,0.16689,40890.0,0.16716,139169.0,0.16688,63104.0,0.16717,6980.0,0.16687,116960.0,0.16718,660332.0,0.16686,19167.0,0.16719,1599260.0,0.16685,92603.0,0.1672,164802.0,0.16684,532773.0,0.16721,860879.0,0.16683,91689.0,0.16722,4812730.0,0.16682,4874568.0,0.16723,112787.0,0.16681,554590.0,0.16724,121392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:12:00,0.16692,14486.0,0.16693,102949.0,0.16691,1033.0,0.16694,53240.0,0.16688,17116.0,0.16695,7186.0,0.16686,38179.0,0.16696,109629.0,0.16685,40775.0,0.16697,41601.0,0.16684,43176.0,0.16698,2994.0,0.16683,57174.0,0.16699,365239.0,0.16682,53620.0,0.167,38494.0,0.16681,140062.0,0.16701,216526.0,0.1668,91691.0,0.16702,535192.0,0.16679,992420.0,0.16703,106092.0,0.16678,62964.0,0.16704,76300.0,0.16677,76268.0,0.16705,1189881.0,0.16676,6653.0,0.16706,144574.0,0.16675,708923.0,0.16707,4835813.0,0.16674,4906168.0,0.16708,58841.0,0.16673,8858.0,0.16709,614356.0,0.16672,533157.0,0.1671,5288545.0,0.16671,678638.0,0.16711,64857.0,0.1667,2046.0,0.16712,581809.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:13:00,0.16715,32494.0,0.16716,53769.0,0.16714,11966.0,0.16718,2991.0,0.16713,2991.0,0.16719,35785.0,0.16712,155685.0,0.1672,189242.0,0.16711,8888.0,0.16721,329045.0,0.1671,293057.0,0.16722,15137.0,0.16709,16277.0,0.16723,79991.0,0.16708,39804.0,0.16724,628901.0,0.16707,43323.0,0.16725,12520.0,0.16706,46672.0,0.16726,146734.0,0.16705,35628.0,0.16727,42575.0,0.16704,94924.0,0.16728,704662.0,0.16703,109335.0,0.16729,534330.0,0.16702,145052.0,0.1673,184242.0,0.16701,36056.0,0.16731,393279.0,0.167,247281.0,0.16732,562238.0,0.16699,532295.0,0.16733,15041.0,0.16698,672173.0,0.16734,22166.0,0.16697,2995.0,0.16735,67991.0,0.16696,4977090.0,0.16736,1885612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:14:00,0.16734,86736.0,0.16737,6644.0,0.16733,115042.0,0.16738,58475.0,0.16732,29817.0,0.16739,2987.0,0.16731,370290.0,0.1674,85214.0,0.1673,123462.0,0.16741,19732.0,0.16729,2988.0,0.16742,76607.0,0.16728,24177.0,0.16743,133252.0,0.16727,19229.0,0.16744,538980.0,0.16726,77485.0,0.16745,107447.0,0.16725,40255.0,0.16746,151624.0,0.16724,108587.0,0.16747,1186872.0,0.16723,43507.0,0.16748,9700.0,0.16722,71468.0,0.16749,118092.0,0.16721,61715.0,0.1675,262278.0,0.1672,444163.0,0.16751,642554.0,0.16719,545119.0,0.16752,34350.0,0.16718,59824.0,0.16753,2188921.0,0.16717,11831.0,0.16754,4874445.0,0.16716,736730.0,0.16757,45976.0,0.16715,4815694.0,0.16759,73546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:15:00,0.16747,114945.0,0.16749,11988.0,0.16746,2985.0,0.1675,95525.0,0.16745,2985.0,0.16751,302299.0,0.16744,2986.0,0.16752,21569.0,0.16743,3070.0,0.16753,10821.0,0.16742,67800.0,0.16754,25293.0,0.16741,95960.0,0.16755,106409.0,0.1674,70581.0,0.16756,83931.0,0.16739,79088.0,0.16757,304128.0,0.16738,25004.0,0.16758,123536.0,0.16737,142482.0,0.16759,76664.0,0.16736,69377.0,0.1676,200837.0,0.16735,116630.0,0.16761,530326.0,0.16734,669720.0,0.16762,676320.0,0.16733,3228.0,0.16763,70121.0,0.16732,61715.0,0.16764,59662.0,0.16731,1192292.0,0.16765,600916.0,0.1673,32636.0,0.16766,323455.0,0.16729,4815869.0,0.16767,539921.0,0.16728,543203.0,0.16768,26778.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:16:00,0.16693,6830.0,0.16694,71212.0,0.16691,44934.0,0.16695,2994.0,0.1669,118986.0,0.16696,2994.0,0.16689,2995.0,0.16697,34142.0,0.16688,2996.0,0.16698,96515.0,0.16687,43607.0,0.16699,86155.0,0.16686,303042.0,0.167,4191.0,0.16685,13526.0,0.16701,52030.0,0.16684,14827.0,0.16702,74610.0,0.16683,187584.0,0.16703,66550.0,0.16682,65248.0,0.16704,1267551.0,0.16681,97457.0,0.16705,388799.0,0.1668,25403.0,0.16706,59907.0,0.16679,321834.0,0.16707,612696.0,0.16678,114431.0,0.16708,74519.0,0.16677,63646.0,0.16709,5141564.0,0.16676,590196.0,0.1671,650826.0,0.16675,136937.0,0.16712,19839.0,0.16673,553764.0,0.16714,16711.0,0.16672,4886276.0,0.16715,61715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:17:00,0.16669,26496.0,0.1667,60138.0,0.16668,97165.0,0.16671,3005.0,0.16667,54642.0,0.16672,15259.0,0.16666,111783.0,0.16673,37981.0,0.16665,3000.0,0.16674,295173.0,0.16664,129719.0,0.16675,27763.0,0.16663,40151.0,0.16676,594393.0,0.16662,3000.0,0.16677,171894.0,0.16661,112068.0,0.16678,167967.0,0.1666,6690.0,0.16679,535930.0,0.16659,68115.0,0.1668,14828.0,0.16658,97734.0,0.16681,1262899.0,0.16657,39922.0,0.16682,2998.0,0.16656,66740.0,0.16683,131135.0,0.16655,125835.0,0.16684,251629.0,0.16654,630435.0,0.16685,75864.0,0.16653,224842.0,0.16686,1504236.0,0.16652,16118.0,0.16687,5569792.0,0.16651,701442.0,0.16688,14795.0,0.1665,19454.0,0.16689,61715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:18:00,0.16649,102118.0,0.16652,70888.0,0.16648,3003.0,0.16653,3002.0,0.16647,15227.0,0.16654,33794.0,0.16646,37546.0,0.16655,40346.0,0.16645,28855.0,0.16656,61157.0,0.16644,19617.0,0.16657,99028.0,0.16643,120817.0,0.16658,218771.0,0.16642,3004.0,0.16659,32548.0,0.16641,26136.0,0.1666,536542.0,0.1664,128110.0,0.16661,213184.0,0.16639,77180.0,0.16662,127732.0,0.16638,237071.0,0.16663,594846.0,0.16637,13609.0,0.16664,38592.0,0.16636,629235.0,0.16665,590450.0,0.16635,286687.0,0.16666,766901.0,0.16634,649960.0,0.16667,89328.0,0.16632,534439.0,0.16668,5057768.0,0.1663,91436.0,0.16669,2104258.0,0.16629,5372266.0,0.1667,57480.0,0.16628,361049.0,0.16671,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:19:00,0.16666,38503.0,0.16667,64349.0,0.16665,90550.0,0.16668,27547.0,0.16664,130178.0,0.16669,21374.0,0.16663,87085.0,0.1667,85863.0,0.16662,53957.0,0.16671,4198.0,0.16661,271671.0,0.16672,64714.0,0.1666,63711.0,0.16673,580941.0,0.16659,101780.0,0.16674,182379.0,0.16658,59283.0,0.16675,170632.0,0.16657,64326.0,0.16676,106264.0,0.16656,3001.0,0.16677,6695.0,0.16655,45329.0,0.16678,1212152.0,0.16654,1778.0,0.16679,149923.0,0.16653,255470.0,0.1668,587062.0,0.16652,550745.0,0.16681,36375.0,0.16651,56953.0,0.16682,36175.0,0.1665,9714.0,0.16683,64959.0,0.16649,220315.0,0.16684,5437463.0,0.16648,591092.0,0.16685,142299.0,0.16647,11831.0,0.16686,1507383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:20:00,0.16676,518205.0,0.16679,6644.0,0.16675,44977.0,0.16681,202837.0,0.16674,29072.0,0.16682,95315.0,0.16673,454841.0,0.16683,4195.0,0.16671,5994.0,0.16684,123734.0,0.1667,44050.0,0.16685,418183.0,0.16669,21450.0,0.16686,5960.0,0.16668,2999.0,0.16687,66473.0,0.16667,312005.0,0.16688,71477.0,0.16666,70842.0,0.16689,117455.0,0.16665,257954.0,0.1669,8043.0,0.16664,14355.0,0.16691,667440.0,0.16663,13194.0,0.16692,89321.0,0.16662,48482.0,0.16693,177318.0,0.16661,640136.0,0.16694,4861558.0,0.1666,23365.0,0.16695,559235.0,0.16659,48871.0,0.16697,5100201.0,0.16658,117208.0,0.16698,532327.0,0.16657,634069.0,0.16699,104745.0,0.16655,452443.0,0.167,64624.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:21:00,0.16638,142408.0,0.16639,18031.0,0.16637,514059.0,0.1664,3004.0,0.16636,124082.0,0.16641,3004.0,0.16635,58587.0,0.16642,61399.0,0.16634,494903.0,0.16643,78964.0,0.16633,30636.0,0.16644,11851.0,0.16632,38634.0,0.16645,39379.0,0.16631,113577.0,0.16646,17191.0,0.1663,20895.0,0.16647,631885.0,0.16629,106564.0,0.16648,200946.0,0.16628,10043.0,0.16649,83056.0,0.16627,70614.0,0.1665,552077.0,0.16626,253914.0,0.16651,250480.0,0.16625,642454.0,0.16652,120132.0,0.16623,130915.0,0.16653,708593.0,0.16622,21795.0,0.16654,38913.0,0.16621,554863.0,0.16655,4824744.0,0.1662,129617.0,0.16656,22500.0,0.16619,195310.0,0.16657,625597.0,0.16618,596604.0,0.16658,101054.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:22:00,0.16632,212789.0,0.16637,310430.0,0.16631,18715.0,0.16638,224712.0,0.1663,10080.0,0.16639,372364.0,0.16629,4208.0,0.1664,26399.0,0.16628,13522.0,0.16641,196307.0,0.16627,117038.0,0.16642,159111.0,0.16626,63923.0,0.16643,119996.0,0.16625,271502.0,0.16644,623362.0,0.16624,23474.0,0.16645,150473.0,0.16623,47346.0,0.16646,3003.0,0.16622,228494.0,0.16647,30812.0,0.16621,38734.0,0.16648,555318.0,0.1662,6013.0,0.16649,4874445.0,0.16619,591733.0,0.1665,12619.0,0.16618,2964.0,0.16651,775353.0,0.16617,596637.0,0.16652,4922910.0,0.16615,350857.0,0.16653,1572770.0,0.16614,91960.0,0.16654,533733.0,0.16613,57167.0,0.16656,36191.0,0.16612,720680.0,0.16658,61715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:23:00,0.16672,830219.0,0.16676,2998.0,0.16671,17017.0,0.16678,94957.0,0.1667,52668.0,0.16679,2997.0,0.16669,41378.0,0.1668,116196.0,0.16668,49770.0,0.16681,2997.0,0.16667,68832.0,0.16682,13447.0,0.16666,198044.0,0.16683,2997.0,0.16665,64593.0,0.16684,25998.0,0.16664,43616.0,0.16685,32305.0,0.16663,5964.0,0.16686,5960.0,0.16662,63011.0,0.16687,535674.0,0.16661,814245.0,0.16688,119965.0,0.1666,9280.0,0.16689,94114.0,0.16659,66262.0,0.1669,29344.0,0.16658,543569.0,0.16691,539560.0,0.16657,29715.0,0.16692,46339.0,0.16656,61715.0,0.16693,710581.0,0.16655,5561576.0,0.16694,253408.0,0.16654,1504236.0,0.16695,3235.0,0.16652,4824561.0,0.16697,27029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:24:00,0.16669,338579.0,0.1667,13712.0,0.16668,112491.0,0.16671,2999.0,0.16667,53887.0,0.16672,23271.0,0.16666,37404.0,0.16673,2998.0,0.16665,361582.0,0.16674,14772.0,0.16664,107855.0,0.16675,361994.0,0.16663,69845.0,0.16676,39210.0,0.16662,14831.0,0.16677,12982.0,0.16661,301222.0,0.16678,94957.0,0.1666,59623.0,0.16679,77908.0,0.16659,53104.0,0.1668,133604.0,0.16658,106379.0,0.16681,54322.0,0.16657,85544.0,0.16682,171462.0,0.16656,658855.0,0.16684,419343.0,0.16655,9583.0,0.16685,39967.0,0.16654,577988.0,0.16686,4859173.0,0.16653,395642.0,0.16687,597357.0,0.16652,106790.0,0.16688,55830.0,0.16651,106757.0,0.16689,5456787.0,0.1665,147761.0,0.1669,39392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:25:00,0.16637,48492.0,0.16638,18032.0,0.16636,119351.0,0.16639,161796.0,0.16635,45085.0,0.1664,44832.0,0.16634,156578.0,0.16641,461285.0,0.16633,345603.0,0.16642,111426.0,0.16632,26372.0,0.16643,40640.0,0.16631,20133.0,0.16644,16618.0,0.1663,57879.0,0.16645,6161.0,0.16629,11882.0,0.16646,536993.0,0.16628,124758.0,0.16647,94489.0,0.16627,193811.0,0.16648,78494.0,0.16626,7410.0,0.16649,701542.0,0.16625,9690.0,0.1665,616261.0,0.16624,38635.0,0.16651,123467.0,0.16623,183758.0,0.16652,4883123.0,0.16622,20544.0,0.16653,1596536.0,0.16621,34919.0,0.16654,536736.0,0.1662,536608.0,0.16656,566154.0,0.16619,78167.0,0.16657,270998.0,0.16618,593766.0,0.16658,30000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:26:00,0.16614,283524.0,0.16615,61.0,0.16613,71370.0,0.16619,56488.0,0.16612,116236.0,0.1662,16364.0,0.16611,213533.0,0.16622,22533.0,0.1661,109616.0,0.16623,42047.0,0.16609,11178.0,0.16624,4210.0,0.16608,29510.0,0.16625,106008.0,0.16607,38638.0,0.16626,49319.0,0.16606,11009.0,0.16627,71199.0,0.16605,14962.0,0.16628,97973.0,0.16604,170126.0,0.16629,604728.0,0.16603,677293.0,0.1663,9031.0,0.16602,30847.0,0.16631,2964.0,0.16601,319639.0,0.16632,786367.0,0.16599,547333.0,0.16633,537564.0,0.16598,34070.0,0.16634,109625.0,0.16597,1277201.0,0.16635,584852.0,0.16596,57167.0,0.16636,1625876.0,0.16595,106909.0,0.16637,73546.0,0.16594,4812730.0,0.16638,4822924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:27:00,0.16636,12022.0,0.16637,27050.0,0.16635,194348.0,0.16638,16117.0,0.16634,3005.0,0.16639,19763.0,0.16633,6012.0,0.1664,158496.0,0.16632,19967.0,0.16641,4205.0,0.16631,42261.0,0.16642,84387.0,0.1663,69078.0,0.16643,361636.0,0.16629,103590.0,0.16644,3004.0,0.16628,81929.0,0.16645,78413.0,0.16627,83742.0,0.16646,161829.0,0.16626,22831.0,0.16647,48847.0,0.16625,120738.0,0.16648,170188.0,0.16624,22368.0,0.16649,583642.0,0.16623,550397.0,0.1665,45045.0,0.16622,121890.0,0.16651,98989.0,0.16621,77046.0,0.16652,1166123.0,0.1662,534825.0,0.16653,6415117.0,0.16619,715424.0,0.16655,1392.0,0.16618,2886.0,0.16656,5419997.0,0.16617,61715.0,0.16657,4955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:28:00,0.16647,36564.0,0.16648,51599.0,0.16646,115642.0,0.16649,50009.0,0.16645,224364.0,0.1665,61372.0,0.16644,85122.0,0.16651,14678.0,0.16643,94533.0,0.16652,6206.0,0.16642,37309.0,0.16653,72181.0,0.16641,44962.0,0.16654,70526.0,0.1664,28511.0,0.16655,159708.0,0.16639,25307.0,0.16656,11889.0,0.16638,44365.0,0.16657,146289.0,0.16637,567342.0,0.16658,90283.0,0.16636,35628.0,0.16659,111119.0,0.16635,395726.0,0.1666,1315000.0,0.16634,9130.0,0.16662,580972.0,0.16633,625044.0,0.16663,25344.0,0.16632,77988.0,0.16664,5220744.0,0.16631,537476.0,0.16665,65221.0,0.1663,36153.0,0.16666,45001.0,0.16628,1223594.0,0.16667,671647.0,0.16627,112706.0,0.16668,21753.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:29:00,0.1662,46351.0,0.16622,22115.0,0.16619,10396.0,0.16624,10547.0,0.16617,373487.0,0.16625,65274.0,0.16616,28311.0,0.16626,156682.0,0.16615,427165.0,0.16627,328480.0,0.16614,46387.0,0.16628,18725.0,0.16613,54147.0,0.16629,60173.0,0.16612,611722.0,0.1663,22330.0,0.16611,94434.0,0.16631,99401.0,0.1661,157996.0,0.16632,7753.0,0.16609,30104.0,0.16633,6013.0,0.16608,550399.0,0.16634,181580.0,0.16607,234617.0,0.16635,579428.0,0.16606,599955.0,0.16636,1511275.0,0.16605,138584.0,0.16637,1386500.0,0.16604,630838.0,0.16638,45348.0,0.16603,5396282.0,0.16639,11831.0,0.16602,92044.0,0.1664,27644.0,0.16601,90333.0,0.16641,4812814.0,0.166,12250.0,0.16642,540237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:30:00,0.16629,166202.0,0.16633,66832.0,0.16628,9967.0,0.16634,178128.0,0.16627,58785.0,0.16635,203129.0,0.16626,148475.0,0.16636,121225.0,0.16625,33543.0,0.16637,45858.0,0.16624,95730.0,0.16638,3005.0,0.16623,7410.0,0.16639,14792.0,0.16622,14515.0,0.1664,84230.0,0.16621,562514.0,0.16641,309388.0,0.1662,122520.0,0.16642,3004.0,0.16619,88355.0,0.16643,252668.0,0.16618,599612.0,0.16644,564588.0,0.16616,59004.0,0.16645,58445.0,0.16615,537871.0,0.16646,11831.0,0.16614,24020.0,0.16647,684168.0,0.16613,163922.0,0.16648,110320.0,0.16612,64809.0,0.16649,41835.0,0.16611,580265.0,0.1665,50231.0,0.1661,4940597.0,0.16651,5068728.0,0.16609,402485.0,0.16652,550094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:31:00,0.16599,14549.0,0.166,151747.0,0.16598,82.0,0.16601,35341.0,0.16596,122635.0,0.16602,110478.0,0.16595,233818.0,0.16603,188989.0,0.16594,6026.0,0.16604,254444.0,0.16593,15364.0,0.16605,45507.0,0.16592,83738.0,0.16606,60177.0,0.16591,45138.0,0.16607,132395.0,0.1659,72811.0,0.16608,100135.0,0.16589,136965.0,0.16609,45407.0,0.16588,89576.0,0.16611,1318734.0,0.16587,589107.0,0.16612,49754.0,0.16586,301811.0,0.16613,91591.0,0.16585,21795.0,0.16614,777348.0,0.16584,627946.0,0.16615,1396.0,0.16583,154594.0,0.16616,5347684.0,0.16582,23922.0,0.16617,253017.0,0.1658,568184.0,0.16618,61715.0,0.16579,48201.0,0.16619,1507739.0,0.16578,5970772.0,0.1662,64372.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:32:00,0.16636,151273.0,0.16637,30059.0,0.16635,310993.0,0.16639,22945.0,0.16634,30501.0,0.1664,42836.0,0.16633,26582.0,0.16641,56475.0,0.16632,148991.0,0.16642,15075.0,0.16631,284933.0,0.16643,118063.0,0.1663,16465.0,0.16644,3004.0,0.16629,37394.0,0.16645,159682.0,0.16628,153558.0,0.16646,86620.0,0.16627,78189.0,0.16647,641052.0,0.16626,35788.0,0.16648,23028.0,0.16625,332066.0,0.16649,57566.0,0.16624,91960.0,0.1665,1215920.0,0.16623,573242.0,0.16651,194802.0,0.16622,14755.0,0.16652,4945855.0,0.16621,35043.0,0.16653,2091335.0,0.1662,598365.0,0.16654,230508.0,0.16619,48093.0,0.16655,186136.0,0.16618,328812.0,0.16656,9111.0,0.16617,683361.0,0.16657,84.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:33:00,0.16688,13080.0,0.16689,225130.0,0.16683,160341.0,0.1669,13717.0,0.16682,4741.0,0.16691,267965.0,0.16681,15015.0,0.16692,235495.0,0.1668,15168.0,0.16693,60162.0,0.16679,9326.0,0.16694,65874.0,0.16678,76342.0,0.16695,64799.0,0.16677,47113.0,0.16696,571059.0,0.16676,2998.0,0.16697,39369.0,0.16675,211263.0,0.16698,2994.0,0.16674,543458.0,0.16699,199353.0,0.16673,96588.0,0.167,197413.0,0.16672,282000.0,0.16701,1162211.0,0.16671,60325.0,0.16702,4960088.0,0.1667,660350.0,0.16703,2074303.0,0.16669,6514.0,0.16704,11927.0,0.16668,548112.0,0.16705,593909.0,0.16667,44999.0,0.16707,3484.0,0.16666,618544.0,0.16708,22645.0,0.16665,595096.0,0.1671,5106296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:34:00,0.16757,2066.0,0.16758,455301.0,0.1675,14888.0,0.16759,55233.0,0.16749,2985.0,0.1676,86726.0,0.16748,475471.0,0.16761,309435.0,0.16747,25546.0,0.16762,4769.0,0.16746,4179.0,0.16763,663942.0,0.16745,132919.0,0.16764,65630.0,0.16744,16309.0,0.16765,101072.0,0.16743,55318.0,0.16766,39743.0,0.16742,8103.0,0.16767,761404.0,0.16741,11529.0,0.16768,530104.0,0.1674,635946.0,0.1677,61214.0,0.16739,364878.0,0.16771,5352361.0,0.16738,97343.0,0.16772,299161.0,0.16737,623046.0,0.16773,529946.0,0.16734,547798.0,0.16774,5032464.0,0.16733,71308.0,0.16775,36169.0,0.16732,672658.0,0.16776,35990.0,0.16731,359338.0,0.16777,1241565.0,0.1673,4941017.0,0.16779,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:35:00,0.16742,2410.0,0.16743,23993.0,0.16741,112000.0,0.16744,23138.0,0.1674,55444.0,0.16745,21202.0,0.16739,78462.0,0.16746,77467.0,0.16738,2987.0,0.16747,306948.0,0.16737,26226.0,0.16748,157531.0,0.16736,9312.0,0.16749,62704.0,0.16735,49200.0,0.1675,82737.0,0.16734,34916.0,0.16751,5948.0,0.16733,19542.0,0.16752,2984.0,0.16732,223848.0,0.16753,11287.0,0.16731,583812.0,0.16754,661867.0,0.1673,299710.0,0.16755,134149.0,0.16729,1386.0,0.16756,244729.0,0.16728,13187.0,0.16757,551230.0,0.16727,747877.0,0.16758,656146.0,0.16726,38767.0,0.16759,269255.0,0.16725,605689.0,0.1676,563296.0,0.16724,47830.0,0.16761,4920487.0,0.16723,2964.0,0.16763,30077.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:36:00,0.16784,377160.0,0.16785,142.0,0.16783,185478.0,0.16791,9761.0,0.16782,9623.0,0.16792,2978.0,0.16781,148375.0,0.16795,2977.0,0.1678,173838.0,0.16796,157937.0,0.16779,62731.0,0.16797,221219.0,0.16778,92527.0,0.16798,2976.0,0.16777,538769.0,0.16799,2976.0,0.16776,14811.0,0.168,6367.0,0.16775,38608.0,0.16801,5832.0,0.16774,529915.0,0.16802,227137.0,0.16773,64692.0,0.16803,88264.0,0.16772,4862435.0,0.16804,531944.0,0.16771,67131.0,0.16805,78624.0,0.1677,2067675.0,0.16806,4354.0,0.16769,91960.0,0.16807,528874.0,0.16768,90776.0,0.16808,2976.0,0.16767,15414.0,0.16809,57167.0,0.16766,530168.0,0.1681,698071.0,0.16765,4814517.0,0.16811,194397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:37:00,0.16764,168514.0,0.16765,90.0,0.16763,10638.0,0.16766,101400.0,0.16762,2982.0,0.16767,25823.0,0.16761,207805.0,0.16768,32814.0,0.1676,4176.0,0.16769,74483.0,0.16759,11073.0,0.1677,16857.0,0.16758,12108.0,0.16771,71747.0,0.16757,61660.0,0.16772,50423.0,0.16756,215089.0,0.16773,84807.0,0.16755,53544.0,0.16774,18558.0,0.16754,614753.0,0.16775,61230.0,0.16753,267115.0,0.16776,146862.0,0.16752,9189.0,0.16777,573128.0,0.16751,627764.0,0.16778,11751.0,0.1675,10054.0,0.16779,185809.0,0.16749,61715.0,0.1678,569230.0,0.16748,101948.0,0.16781,123851.0,0.16747,626479.0,0.16782,730351.0,0.16746,15233.0,0.16783,810645.0,0.16745,4823897.0,0.16785,2857.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:38:00,0.16745,147805.0,0.16747,2985.0,0.16744,7656.0,0.16748,11873.0,0.16743,56070.0,0.16749,29513.0,0.16742,13490.0,0.1675,39486.0,0.16741,25364.0,0.16751,124131.0,0.1674,47788.0,0.16752,5370.0,0.16739,55922.0,0.16753,162923.0,0.16738,105870.0,0.16754,69004.0,0.16737,21106.0,0.16755,151602.0,0.16736,155496.0,0.16756,10720.0,0.16735,553051.0,0.16757,616686.0,0.16734,297935.0,0.16758,80156.0,0.16733,129094.0,0.16759,632498.0,0.16732,592547.0,0.1676,52655.0,0.16731,74093.0,0.16761,789728.0,0.1673,127780.0,0.16762,4988.0,0.16728,1267191.0,0.16763,120718.0,0.16727,91960.0,0.16764,18095.0,0.16726,5181999.0,0.16765,5342929.0,0.16725,24801.0,0.16766,25238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:39:00,0.1672,126940.0,0.16721,11963.0,0.16719,84.0,0.16722,56141.0,0.16718,14938.0,0.16723,2989.0,0.16717,12624.0,0.16724,2989.0,0.16716,69571.0,0.16725,55373.0,0.16715,23683.0,0.16726,69908.0,0.16714,9503.0,0.16727,178437.0,0.16713,107827.0,0.16728,287062.0,0.16712,43724.0,0.16729,100635.0,0.16711,151012.0,0.1673,564790.0,0.1671,255364.0,0.16731,20105.0,0.16709,83230.0,0.16732,77878.0,0.16708,44888.0,0.16733,622373.0,0.16706,98728.0,0.16734,219870.0,0.16705,70858.0,0.16735,797656.0,0.16704,63103.0,0.16737,688348.0,0.16703,372921.0,0.16738,11831.0,0.16702,4812814.0,0.16739,531023.0,0.16701,620006.0,0.1674,5058703.0,0.167,192501.0,0.16741,44800.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:40:00,0.16695,680194.0,0.16696,190.0,0.16694,21621.0,0.16698,24363.0,0.16693,45924.0,0.16701,654191.0,0.16692,6024.0,0.16702,11811.0,0.16691,21552.0,0.16703,14981.0,0.1669,21779.0,0.16704,4190.0,0.16689,58336.0,0.16705,5130.0,0.16688,177008.0,0.16706,275413.0,0.16687,76706.0,0.16707,10085.0,0.16686,7066.0,0.16708,154140.0,0.16685,39205.0,0.16709,372092.0,0.16684,329136.0,0.1671,18988.0,0.16683,196.0,0.16711,151323.0,0.16682,61715.0,0.16712,176863.0,0.16681,11831.0,0.16713,729838.0,0.1668,4938867.0,0.16714,14822.0,0.16678,126619.0,0.16715,51218.0,0.16677,88305.0,0.16716,654906.0,0.16676,468864.0,0.16717,321974.0,0.16675,11299.0,0.16718,553167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:41:00,0.16656,124717.0,0.16658,635817.0,0.16655,65239.0,0.16659,24363.0,0.16654,12648.0,0.1666,165894.0,0.16653,3002.0,0.16661,56151.0,0.16652,103850.0,0.16662,124745.0,0.16651,59455.0,0.16663,39375.0,0.1665,191180.0,0.16664,10952.0,0.16649,21262.0,0.16665,424024.0,0.16648,32004.0,0.16666,55397.0,0.16647,24862.0,0.16667,639635.0,0.16646,73192.0,0.16668,73893.0,0.16645,2955.0,0.16669,109707.0,0.16644,135296.0,0.1667,54414.0,0.16643,14952.0,0.16671,125794.0,0.16642,17884.0,0.16672,542838.0,0.16641,153675.0,0.16673,119976.0,0.1664,139509.0,0.16674,591343.0,0.16639,248488.0,0.16675,76545.0,0.16638,29298.0,0.16676,10648.0,0.16637,78711.0,0.16677,588552.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:42:00,0.16626,205118.0,0.16627,590550.0,0.16625,3007.0,0.16628,23840.0,0.16624,13749.0,0.16629,69464.0,0.16623,113911.0,0.1663,30073.0,0.16622,13947.0,0.16631,175124.0,0.16621,28871.0,0.16632,48718.0,0.1662,38310.0,0.16633,61151.0,0.16619,11896.0,0.16634,154726.0,0.16618,6017.0,0.16635,148014.0,0.16617,9106.0,0.16636,139545.0,0.16616,26288.0,0.16637,213108.0,0.16615,126805.0,0.16638,3005.0,0.16614,135288.0,0.16639,29515.0,0.16613,366144.0,0.1664,574449.0,0.16612,633356.0,0.16641,96747.0,0.16611,14520.0,0.16642,248271.0,0.1661,122396.0,0.16643,630765.0,0.16609,4881625.0,0.16644,30060.0,0.16608,538175.0,0.16645,188126.0,0.16607,59258.0,0.16646,70081.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:43:00,0.16628,33217.0,0.16629,643353.0,0.16627,55734.0,0.1663,151353.0,0.16626,132758.0,0.16631,36459.0,0.16625,16242.0,0.16632,83597.0,0.16624,278764.0,0.16633,127393.0,0.16623,20604.0,0.16634,3005.0,0.16622,104183.0,0.16635,39327.0,0.16621,33095.0,0.16636,175649.0,0.1662,6017.0,0.16637,191211.0,0.16619,51966.0,0.16638,169614.0,0.16617,64720.0,0.16639,622746.0,0.16616,545790.0,0.1664,37764.0,0.16615,181188.0,0.16641,134615.0,0.16614,23670.0,0.16642,8973.0,0.16613,104934.0,0.16643,610636.0,0.16612,61715.0,0.16644,154248.0,0.16611,612258.0,0.16645,315320.0,0.1661,5151625.0,0.16646,533990.0,0.16609,573813.0,0.16647,3154.0,0.16608,157663.0,0.16648,119965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:44:00,0.16597,6024.0,0.16598,36415.0,0.16596,9656.0,0.166,729529.0,0.16595,219531.0,0.16601,135508.0,0.16594,259705.0,0.16602,37579.0,0.16593,3013.0,0.16603,5897.0,0.16592,27525.0,0.16604,8141.0,0.16591,87443.0,0.16605,168119.0,0.1659,11901.0,0.16606,27366.0,0.16589,36045.0,0.16607,201255.0,0.16588,3014.0,0.16608,87744.0,0.16587,202731.0,0.16609,262082.0,0.16586,103827.0,0.1661,694752.0,0.16585,564357.0,0.16611,114709.0,0.16584,23826.0,0.16612,24804.0,0.16583,31005.0,0.16613,685164.0,0.16582,671154.0,0.16616,368536.0,0.16581,278006.0,0.16617,534922.0,0.1658,563859.0,0.16618,156639.0,0.16579,123095.0,0.16619,6891674.0,0.16578,14848.0,0.1662,6643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:45:00,0.16592,4167.0,0.16593,760033.0,0.16591,3013.0,0.16594,87225.0,0.1659,3013.0,0.16595,64110.0,0.16589,6028.0,0.16596,11900.0,0.16588,3014.0,0.16597,74889.0,0.16587,9658.0,0.16598,153864.0,0.16586,213643.0,0.16599,291628.0,0.16585,7109.0,0.166,33457.0,0.16584,94399.0,0.16601,350432.0,0.16583,8145.0,0.16602,93707.0,0.16582,14529.0,0.16603,28011.0,0.16581,6031.0,0.16604,859664.0,0.1658,60322.0,0.16605,61862.0,0.16579,696886.0,0.16606,545240.0,0.16578,122385.0,0.16607,64726.0,0.16577,542181.0,0.16608,38522.0,0.16576,38080.0,0.16609,170802.0,0.16575,29462.0,0.1661,27694.0,0.16574,156961.0,0.16611,5451636.0,0.16573,23769.0,0.16612,71440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:46:00,0.16646,3003.0,0.16647,220663.0,0.16645,3003.0,0.16648,651438.0,0.16644,6008.0,0.16649,57588.0,0.16643,151672.0,0.1665,113657.0,0.16642,304757.0,0.16651,6007.0,0.16641,18218.0,0.16652,69959.0,0.1664,11794.0,0.16653,328008.0,0.16639,83675.0,0.16654,63060.0,0.16638,14901.0,0.16655,98704.0,0.16637,79707.0,0.16656,127363.0,0.16636,24853.0,0.16657,109147.0,0.16635,122020.0,0.16658,586061.0,0.16634,537484.0,0.16659,7029.0,0.16633,38099.0,0.1666,175337.0,0.16632,582750.0,0.16661,629837.0,0.16631,100244.0,0.16663,244680.0,0.1663,165919.0,0.16664,656342.0,0.16629,253531.0,0.16665,122926.0,0.16627,632783.0,0.16666,4890219.0,0.16626,4812730.0,0.16667,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:47:00,0.16674,7826.0,0.16675,160104.0,0.16673,2998.0,0.16676,10115.0,0.16672,279793.0,0.16677,58495.0,0.16671,65201.0,0.16678,13193.0,0.1667,32765.0,0.16679,751941.0,0.16669,39500.0,0.1668,59280.0,0.16668,18004.0,0.16681,16088.0,0.16667,71187.0,0.16682,138612.0,0.16666,65915.0,0.16683,194518.0,0.16665,17456.0,0.16684,411817.0,0.16664,561005.0,0.16685,124811.0,0.16663,20301.0,0.16686,33060.0,0.16662,91960.0,0.16687,593579.0,0.16661,269781.0,0.16688,132925.0,0.1666,634326.0,0.16689,253881.0,0.16658,613566.0,0.1669,2598.0,0.16657,253597.0,0.16691,544465.0,0.16656,4848493.0,0.16692,61725.0,0.16655,178675.0,0.16693,198604.0,0.16654,1527789.0,0.16694,568985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:48:00,0.16674,547717.0,0.16676,136800.0,0.16673,2998.0,0.16677,66344.0,0.16672,2999.0,0.16678,47252.0,0.16671,25593.0,0.16679,41663.0,0.1667,2999.0,0.1668,83470.0,0.16669,23900.0,0.16681,35223.0,0.16668,7162.0,0.16682,25974.0,0.16667,25890.0,0.16683,317066.0,0.16666,140076.0,0.16684,173993.0,0.16665,14109.0,0.16685,78622.0,0.16664,132466.0,0.16686,713936.0,0.16663,23305.0,0.16687,2996.0,0.16662,741691.0,0.16688,256109.0,0.16661,64679.0,0.16689,5959.0,0.1666,3896.0,0.1669,117807.0,0.16659,785274.0,0.16691,537737.0,0.16658,4812730.0,0.16692,16847.0,0.16657,545468.0,0.16693,731090.0,0.16656,120092.0,0.16694,36531.0,0.16655,153675.0,0.16695,58250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:49:00,0.16678,451786.0,0.16682,136759.0,0.16677,32647.0,0.16683,95677.0,0.16676,9642.0,0.16684,19630.0,0.16675,41120.0,0.16685,125717.0,0.16674,117383.0,0.16686,32008.0,0.16673,104688.0,0.16687,7984.0,0.16672,2999.0,0.16688,47705.0,0.16671,48351.0,0.16689,195693.0,0.1667,17081.0,0.1669,325467.0,0.16669,643731.0,0.16691,120909.0,0.16668,101133.0,0.16692,664827.0,0.16667,61789.0,0.16693,397405.0,0.16666,134950.0,0.16694,99135.0,0.16665,534772.0,0.16695,48589.0,0.16664,116526.0,0.16696,607260.0,0.16663,9964.0,0.16698,624371.0,0.16662,4983442.0,0.16699,64679.0,0.16661,602041.0,0.167,29832.0,0.1666,254779.0,0.16701,4935972.0,0.16659,533573.0,0.16703,2048234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:50:00,0.16659,3001.0,0.16663,58941.0,0.16658,294778.0,0.16664,417961.0,0.16657,3001.0,0.16665,296575.0,0.16656,3001.0,0.16666,339769.0,0.16655,24143.0,0.16667,201259.0,0.16654,6200.0,0.16668,11887.0,0.16653,16213.0,0.16669,86208.0,0.16652,11434.0,0.1667,104863.0,0.16651,21189.0,0.16671,597903.0,0.1665,202329.0,0.16672,4782.0,0.16649,60174.0,0.16673,136857.0,0.16648,36474.0,0.16674,594791.0,0.16647,14359.0,0.16675,126564.0,0.16646,534112.0,0.16676,316358.0,0.16645,173869.0,0.16677,4894081.0,0.16644,15143.0,0.16678,532965.0,0.16643,686915.0,0.16679,4988.0,0.16642,146421.0,0.1668,147508.0,0.16641,10048.0,0.16681,594584.0,0.1664,815442.0,0.16682,3005.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:51:00,0.16634,3089.0,0.16635,183481.0,0.16633,3006.0,0.16636,205295.0,0.16632,441558.0,0.16637,120339.0,0.16631,3006.0,0.16638,106294.0,0.1663,18151.0,0.16639,138874.0,0.16629,25838.0,0.1664,57692.0,0.16628,51297.0,0.16641,39359.0,0.16627,34285.0,0.16642,168196.0,0.16626,99420.0,0.16643,3004.0,0.16625,11821.0,0.16644,16227.0,0.16624,36652.0,0.16645,654001.0,0.16623,110501.0,0.16646,205532.0,0.16622,107035.0,0.16647,2964.0,0.16621,632783.0,0.16648,269317.0,0.1662,114824.0,0.16649,605572.0,0.16619,254707.0,0.1665,10161.0,0.16618,106464.0,0.16651,91960.0,0.16617,537927.0,0.16652,603878.0,0.16616,123348.0,0.16653,1552146.0,0.16615,4916605.0,0.16654,618423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:52:00,0.1661,365368.0,0.16611,90.0,0.16609,112396.0,0.16613,45145.0,0.16608,5418.0,0.16614,570642.0,0.16607,55045.0,0.16615,112849.0,0.16606,159465.0,0.16617,25489.0,0.16605,3011.0,0.16618,52667.0,0.16604,3011.0,0.16619,10544.0,0.16603,579465.0,0.1662,3008.0,0.16602,3011.0,0.16621,182586.0,0.16601,128220.0,0.16622,94968.0,0.166,626147.0,0.16623,251098.0,0.16599,186909.0,0.16624,362064.0,0.16598,105187.0,0.16625,10050.0,0.16597,5969.0,0.16626,4401.0,0.16596,220908.0,0.16627,771178.0,0.16595,597346.0,0.16628,248407.0,0.16594,22481.0,0.16629,58857.0,0.16593,547526.0,0.1663,562163.0,0.16592,120640.0,0.16631,57905.0,0.16591,98134.0,0.16632,13615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:53:00,0.16596,95174.0,0.16597,116375.0,0.16595,3012.0,0.16599,163176.0,0.16594,155425.0,0.166,24363.0,0.16593,342755.0,0.16601,68072.0,0.16592,89898.0,0.16602,125101.0,0.16591,53137.0,0.16603,74818.0,0.1659,43205.0,0.16604,338850.0,0.16589,27540.0,0.16605,224828.0,0.16588,8002.0,0.16606,69891.0,0.16587,8983.0,0.16607,179871.0,0.16586,29625.0,0.16608,622038.0,0.16585,122019.0,0.16609,4405.0,0.16584,691355.0,0.1661,68363.0,0.16583,130396.0,0.16611,797988.0,0.16582,59689.0,0.16612,204200.0,0.16581,1397.0,0.16613,106860.0,0.1658,624259.0,0.16616,542444.0,0.16579,282849.0,0.16617,4933197.0,0.16578,612792.0,0.16618,11921.0,0.16577,4860189.0,0.16619,2039093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:54:00,0.16622,51329.0,0.16623,560393.0,0.16621,27695.0,0.16624,122029.0,0.1662,102592.0,0.16625,20089.0,0.16619,193506.0,0.16627,72631.0,0.16618,137815.0,0.16628,74752.0,0.16617,24212.0,0.16629,94602.0,0.16616,101304.0,0.1663,32733.0,0.16615,39036.0,0.16631,300367.0,0.16614,38031.0,0.16632,3006.0,0.16613,580891.0,0.16633,168605.0,0.16612,41587.0,0.16634,186762.0,0.16611,103670.0,0.16635,142496.0,0.1661,64605.0,0.16636,538709.0,0.16609,676486.0,0.16637,133820.0,0.16608,70808.0,0.16638,185038.0,0.16607,228989.0,0.16639,49759.0,0.16606,540914.0,0.1664,564678.0,0.16605,247743.0,0.16641,46439.0,0.16604,6914021.0,0.16642,7875.0,0.16602,23541.0,0.16643,534086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:55:00,0.16631,3006.0,0.16632,322506.0,0.1663,3006.0,0.16633,613321.0,0.16629,262314.0,0.16634,19499.0,0.16628,3006.0,0.16635,98255.0,0.16627,3007.0,0.16636,115365.0,0.16626,50597.0,0.16637,67004.0,0.16625,3007.0,0.16638,37576.0,0.16624,16288.0,0.16639,3004.0,0.16623,102865.0,0.1664,370154.0,0.16622,6705.0,0.16641,92687.0,0.16621,109744.0,0.16642,573953.0,0.1662,14843.0,0.16643,143349.0,0.16619,613582.0,0.16644,364961.0,0.16618,72677.0,0.16645,130997.0,0.16617,210305.0,0.16646,72677.0,0.16616,284990.0,0.16647,536962.0,0.16615,632201.0,0.16648,3088.0,0.16614,126365.0,0.16649,11831.0,0.16613,1558.0,0.1665,5759302.0,0.16612,11831.0,0.16651,91960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:56:00,0.16637,3005.0,0.16638,389504.0,0.16634,3005.0,0.16639,222513.0,0.16633,254671.0,0.1664,275087.0,0.16632,6012.0,0.16641,21479.0,0.16631,3006.0,0.16642,44900.0,0.1663,18617.0,0.16643,263756.0,0.16629,35670.0,0.16644,78663.0,0.16628,8136.0,0.16645,175009.0,0.16627,1202.0,0.16646,3003.0,0.16626,9339.0,0.16647,589066.0,0.16625,87807.0,0.16648,35677.0,0.16623,69402.0,0.16649,10755.0,0.16622,1101442.0,0.1665,769723.0,0.16621,132893.0,0.16651,150210.0,0.1662,1513364.0,0.16652,130094.0,0.16619,6009.0,0.16653,2113062.0,0.16618,649568.0,0.16654,85454.0,0.16617,1784.0,0.16655,4812730.0,0.16616,596669.0,0.16656,72197.0,0.16615,58674.0,0.16657,536601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:57:00,0.16642,3004.0,0.16643,72533.0,0.16641,3004.0,0.16644,503897.0,0.1664,386458.0,0.16645,140422.0,0.16639,6008.0,0.16646,45100.0,0.16638,3005.0,0.16647,50310.0,0.16637,3005.0,0.16648,36033.0,0.16636,28060.0,0.16649,85879.0,0.16635,48446.0,0.1665,57345.0,0.16634,57245.0,0.16651,30234.0,0.16633,114205.0,0.16652,405569.0,0.16631,126962.0,0.16653,115941.0,0.1663,85217.0,0.16654,614580.0,0.16629,152341.0,0.16655,278727.0,0.16628,615291.0,0.16656,570276.0,0.16627,132367.0,0.16657,607020.0,0.16626,1080312.0,0.16658,16545.0,0.16625,49912.0,0.16659,163639.0,0.16624,120324.0,0.1666,5349154.0,0.16622,632766.0,0.16661,45015.0,0.16621,4874445.0,0.16662,30052.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:58:00,0.16625,148917.0,0.16626,21043.0,0.16624,138401.0,0.16627,41739.0,0.16623,10854.0,0.16628,231781.0,0.16622,132948.0,0.16629,76707.0,0.16621,17639.0,0.1663,9406.0,0.1662,10544.0,0.16631,116172.0,0.16619,68298.0,0.16632,34489.0,0.16618,64541.0,0.16633,12808.0,0.16617,22283.0,0.16634,135691.0,0.16616,44071.0,0.16635,23114.0,0.16614,235394.0,0.16636,219910.0,0.16613,645674.0,0.16637,593854.0,0.16612,230321.0,0.16638,608396.0,0.16611,508648.0,0.16639,28004.0,0.1661,606826.0,0.1664,858996.0,0.16609,4821431.0,0.16641,12968.0,0.16608,6021.0,0.16642,8055.0,0.16607,131755.0,0.16643,11831.0,0.16606,5468459.0,0.16644,619972.0,0.16605,77977.0,0.16645,137018.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:59:00,0.16598,3012.0,0.16599,12049.0,0.16597,3012.0,0.166,11831.0,0.16596,6024.0,0.16601,311110.0,0.16595,3012.0,0.16602,149390.0,0.16594,15618.0,0.16603,45754.0,0.16593,5896.0,0.16604,9678.0,0.16592,42398.0,0.16605,172288.0,0.16591,25209.0,0.16606,67446.0,0.1659,12153.0,0.16607,83820.0,0.16589,8144.0,0.16608,143901.0,0.16588,82620.0,0.16609,541072.0,0.16587,204.0,0.1661,94970.0,0.16586,98364.0,0.16611,236310.0,0.16585,564325.0,0.16612,623582.0,0.16584,192964.0,0.16613,567454.0,0.16582,1282372.0,0.16614,68298.0,0.16581,163074.0,0.16615,20429.0,0.1658,38181.0,0.16616,655348.0,0.16579,86715.0,0.16617,114426.0,0.16578,710961.0,0.16618,68845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:00:00,0.16623,13157.0,0.16624,153738.0,0.16622,12830.0,0.16625,53461.0,0.16621,6016.0,0.16626,31281.0,0.1662,6013.0,0.16627,69559.0,0.16619,35247.0,0.16628,10540.0,0.16618,22868.0,0.16629,78180.0,0.16617,26913.0,0.1663,77320.0,0.16616,33053.0,0.16631,166595.0,0.16615,48626.0,0.16632,78792.0,0.16614,3009.0,0.16633,679169.0,0.16613,1784.0,0.16634,153122.0,0.16611,118801.0,0.16635,561378.0,0.1661,71926.0,0.16636,76551.0,0.16609,1259362.0,0.16637,126620.0,0.16608,20080.0,0.16638,1184515.0,0.16607,21151.0,0.1664,229933.0,0.16606,70726.0,0.16641,64720.0,0.16605,585774.0,0.16642,178455.0,0.16604,1504236.0,0.16643,51623.0,0.16603,1295739.0,0.16644,537018.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:01:00,0.16647,11831.0,0.16648,122588.0,0.16646,2500.0,0.16649,53384.0,0.16644,238366.0,0.1665,34847.0,0.16643,30492.0,0.16651,22852.0,0.16642,14835.0,0.16652,97090.0,0.16641,101839.0,0.16653,69342.0,0.1664,3004.0,0.16654,119568.0,0.16639,51343.0,0.16655,95989.0,0.16638,3005.0,0.16656,143660.0,0.16637,291365.0,0.16657,23084.0,0.16636,60689.0,0.16658,537997.0,0.16635,74768.0,0.16659,464233.0,0.16634,727568.0,0.1666,45339.0,0.16633,7039.0,0.16661,89301.0,0.16632,45670.0,0.16662,561477.0,0.16631,550324.0,0.16663,84445.0,0.1663,4912394.0,0.16664,35351.0,0.16628,14724.0,0.16665,908815.0,0.16627,626560.0,0.16666,241762.0,0.16626,121316.0,0.16667,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:02:00,0.16672,39040.0,0.16673,25888.0,0.16671,2999.0,0.16674,89664.0,0.1667,5998.0,0.16675,63424.0,0.16669,43503.0,0.16676,125583.0,0.16668,146486.0,0.16677,91193.0,0.16667,143131.0,0.16678,108228.0,0.16666,34206.0,0.16679,115703.0,0.16665,103203.0,0.1668,112702.0,0.16664,20878.0,0.16681,1079219.0,0.16663,68431.0,0.16682,47326.0,0.16662,8329.0,0.16683,81983.0,0.1666,128774.0,0.16684,628113.0,0.16659,166887.0,0.16685,169579.0,0.16658,14724.0,0.16686,946480.0,0.16657,879863.0,0.16687,89464.0,0.16656,672213.0,0.16688,13045.0,0.16655,87352.0,0.16689,620915.0,0.16654,1590377.0,0.1669,4818495.0,0.16653,595785.0,0.16691,49141.0,0.16652,11831.0,0.16692,544349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:03:00,0.16649,5103.0,0.1665,152753.0,0.16648,22263.0,0.16651,136194.0,0.16647,137515.0,0.16652,35114.0,0.16646,6006.0,0.16653,229570.0,0.16645,3003.0,0.16654,90380.0,0.16644,68238.0,0.16655,400045.0,0.16643,33051.0,0.16656,282117.0,0.16642,8299.0,0.16657,593063.0,0.16641,101680.0,0.16658,123174.0,0.1664,157813.0,0.16659,41201.0,0.16639,41538.0,0.1666,637943.0,0.16638,83986.0,0.16661,359298.0,0.16637,114438.0,0.16662,533477.0,0.16636,17391.0,0.16663,2964.0,0.16635,15036.0,0.16664,688868.0,0.16634,13224.0,0.16665,94300.0,0.16633,698454.0,0.16666,2156.0,0.16631,287284.0,0.16667,574594.0,0.1663,1238217.0,0.16668,4824561.0,0.16629,4914283.0,0.16669,1790957.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:04:00,0.16671,84.0,0.16672,7806.0,0.16669,2999.0,0.16673,61715.0,0.16668,14367.0,0.16675,429338.0,0.16667,16312.0,0.16676,104841.0,0.16666,22935.0,0.16677,639327.0,0.16665,4200.0,0.16678,236889.0,0.16664,26637.0,0.16679,39828.0,0.16663,5400.0,0.1668,14989.0,0.16662,10451.0,0.16681,587936.0,0.16661,32103.0,0.16682,42370.0,0.1666,39391.0,0.16683,28553.0,0.16659,39096.0,0.16684,1353217.0,0.16658,84.0,0.16685,139915.0,0.16657,39532.0,0.16686,765364.0,0.16655,116595.0,0.16687,4988.0,0.16654,475094.0,0.16688,4826425.0,0.16653,533765.0,0.16689,25235.0,0.16652,50423.0,0.1669,64468.0,0.16651,1213487.0,0.16691,4833158.0,0.1665,2957.0,0.16692,46581.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:05:00,0.16687,936035.0,0.16688,84.0,0.16686,196649.0,0.16693,84.0,0.16685,148110.0,0.16698,7805.0,0.16684,174573.0,0.16699,11910.0,0.16683,17462.0,0.167,34161.0,0.16682,84683.0,0.16701,88238.0,0.16681,125943.0,0.16702,84634.0,0.1668,1289651.0,0.16703,24644.0,0.16679,14987.0,0.16704,195084.0,0.16678,94957.0,0.16705,155835.0,0.16677,5370727.0,0.16706,78152.0,0.16676,16819.0,0.16707,639495.0,0.16675,61715.0,0.16708,697823.0,0.16674,4877964.0,0.16709,286301.0,0.16673,811720.0,0.1671,10201.0,0.1667,1678528.0,0.16711,596620.0,0.16669,594968.0,0.16713,193086.0,0.16668,51244.0,0.16714,531817.0,0.16667,16340.0,0.16715,113375.0,0.16666,2964.0,0.16716,61799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:06:00,0.16704,280923.0,0.16705,9706.0,0.16703,388393.0,0.16709,101056.0,0.16702,17649.0,0.1671,186925.0,0.16701,126161.0,0.16711,55950.0,0.167,131149.0,0.16712,30870.0,0.16699,5887.0,0.16713,13864.0,0.16698,70788.0,0.16714,126421.0,0.16697,27702.0,0.16715,62830.0,0.16696,106736.0,0.16716,99726.0,0.16695,162917.0,0.16717,255351.0,0.16694,121150.0,0.16718,1168368.0,0.16693,597197.0,0.16719,2990.0,0.16692,643932.0,0.1672,278918.0,0.16691,248915.0,0.16721,543423.0,0.1669,598085.0,0.16722,61799.0,0.16689,69175.0,0.16723,58250.0,0.16688,4950296.0,0.16724,754905.0,0.16687,594393.0,0.16725,1301352.0,0.16686,22494.0,0.16726,371087.0,0.16685,59942.0,0.16727,628712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:07:00,0.16668,84.0,0.16669,145437.0,0.16666,7152.0,0.1667,135793.0,0.16665,24211.0,0.16671,96931.0,0.16664,247239.0,0.16672,127324.0,0.16663,45109.0,0.16673,277476.0,0.16662,42525.0,0.16674,244078.0,0.16661,4285.0,0.16675,589393.0,0.1666,8131.0,0.16676,32981.0,0.16659,36631.0,0.16677,148825.0,0.16658,55096.0,0.16678,21157.0,0.16657,23715.0,0.16679,785071.0,0.16656,3001.0,0.1668,152475.0,0.16654,165590.0,0.16681,535868.0,0.16653,118597.0,0.16682,1780.0,0.16652,137565.0,0.16683,42763.0,0.16651,533913.0,0.16684,310985.0,0.1665,706563.0,0.16685,577691.0,0.16649,63107.0,0.16686,1504236.0,0.16648,82428.0,0.16687,4882811.0,0.16647,5371688.0,0.16689,202082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:08:00,0.16714,357707.0,0.16715,31714.0,0.16713,2991.0,0.16717,44864.0,0.16712,2991.0,0.16718,18522.0,0.16711,2992.0,0.16719,5490.0,0.1671,4188.0,0.1672,96103.0,0.16709,8122.0,0.16721,321138.0,0.16708,4189.0,0.16722,58362.0,0.16707,211829.0,0.16723,544609.0,0.16706,120483.0,0.16724,272236.0,0.16705,3393.0,0.16725,121535.0,0.16703,115567.0,0.16726,535810.0,0.16701,74941.0,0.16727,168972.0,0.167,49210.0,0.16728,110420.0,0.16699,42639.0,0.16729,531340.0,0.16698,839849.0,0.1673,182260.0,0.16697,1780.0,0.16731,22242.0,0.16696,81172.0,0.16733,824799.0,0.16695,5456895.0,0.16734,139105.0,0.16694,3565.0,0.16735,73546.0,0.16693,61715.0,0.16736,1507200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:09:00,0.16753,92515.0,0.16754,2835.0,0.16752,5968.0,0.16756,71625.0,0.16751,5965.0,0.16757,44757.0,0.1675,113278.0,0.16758,2983.0,0.16749,83442.0,0.16759,14854.0,0.16748,47608.0,0.1676,75993.0,0.16747,47769.0,0.16761,9967.0,0.16746,58149.0,0.16762,77397.0,0.16745,107880.0,0.16763,245400.0,0.16744,64608.0,0.16764,689085.0,0.16742,197413.0,0.16765,150332.0,0.16741,701028.0,0.16766,8358.0,0.1674,60515.0,0.16767,584138.0,0.16739,860599.0,0.16768,135919.0,0.16738,21850.0,0.16769,92479.0,0.16737,1540032.0,0.1677,530041.0,0.16736,589328.0,0.16771,707819.0,0.16734,881050.0,0.16772,244546.0,0.16733,11831.0,0.16773,129273.0,0.16732,6043896.0,0.16775,549315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:10:00,0.16751,103145.0,0.16752,335.0,0.1675,36689.0,0.16756,62671.0,0.16749,2985.0,0.16757,67143.0,0.16748,338520.0,0.16758,11097.0,0.16747,34050.0,0.16759,45331.0,0.16746,2985.0,0.1676,169093.0,0.16745,45192.0,0.16761,15027.0,0.16744,2986.0,0.16762,224311.0,0.16743,2986.0,0.16763,605693.0,0.16742,32565.0,0.16764,62591.0,0.16741,114283.0,0.16765,388574.0,0.1674,174043.0,0.16766,556583.0,0.16739,644901.0,0.16767,75411.0,0.16738,99977.0,0.16768,75623.0,0.16737,1167225.0,0.16769,2162676.0,0.16736,2893.0,0.1677,530041.0,0.16735,13031.0,0.16771,91960.0,0.16734,319958.0,0.16772,11831.0,0.16733,531213.0,0.16773,139525.0,0.16732,4812730.0,0.16774,5342645.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:11:00,0.16729,14943.0,0.1673,53126.0,0.16728,2989.0,0.16731,97760.0,0.16727,39732.0,0.16732,37581.0,0.16726,2989.0,0.16733,90500.0,0.16725,39042.0,0.16734,42090.0,0.16724,183173.0,0.16735,370013.0,0.16723,62462.0,0.16736,2987.0,0.16722,113339.0,0.16737,72566.0,0.16721,42980.0,0.16738,160493.0,0.1672,9736.0,0.16739,643353.0,0.16719,86279.0,0.1674,619956.0,0.16718,155143.0,0.16741,812835.0,0.16717,46644.0,0.16742,342925.0,0.16716,208986.0,0.16743,5223.0,0.16715,5880.0,0.16744,2987.0,0.16714,573965.0,0.16745,533797.0,0.16713,334889.0,0.16746,4975780.0,0.16712,592396.0,0.16748,542568.0,0.16711,84.0,0.16749,164214.0,0.1671,654918.0,0.1675,23703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:12:00,0.16714,14467.0,0.16715,92449.0,0.16713,11831.0,0.16716,2991.0,0.16712,2991.0,0.16717,95499.0,0.16711,16687.0,0.16718,108388.0,0.1671,4188.0,0.16719,34124.0,0.16709,64998.0,0.1672,57848.0,0.16708,26720.0,0.16721,451115.0,0.16707,86634.0,0.16722,665669.0,0.16706,31668.0,0.16723,29017.0,0.16705,77908.0,0.16724,99070.0,0.16704,106784.0,0.16725,146027.0,0.16703,25375.0,0.16726,576175.0,0.16702,38979.0,0.16727,324449.0,0.16701,71593.0,0.16728,1160628.0,0.167,48936.0,0.16729,101863.0,0.16699,657842.0,0.1673,121349.0,0.16698,697170.0,0.16731,26158.0,0.16697,279365.0,0.16732,5435935.0,0.16696,72346.0,0.16733,109056.0,0.16695,99912.0,0.16734,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:13:00,0.16714,22357.0,0.16715,14467.0,0.16713,9635.0,0.16716,53170.0,0.16712,286875.0,0.16717,62811.0,0.16711,3076.0,0.16718,2990.0,0.1671,26808.0,0.16719,120809.0,0.16709,145948.0,0.1672,13839.0,0.16708,2992.0,0.16721,145517.0,0.16707,32375.0,0.16722,171970.0,0.16706,2992.0,0.16723,110952.0,0.16705,88127.0,0.16724,55652.0,0.16704,130462.0,0.16725,676093.0,0.16703,28115.0,0.16726,14679.0,0.16702,52635.0,0.16727,595637.0,0.16701,172381.0,0.16728,70588.0,0.167,1257810.0,0.16729,560831.0,0.16699,28831.0,0.1673,877847.0,0.16698,145159.0,0.16731,186585.0,0.16697,267853.0,0.16732,114060.0,0.16696,544221.0,0.16733,595186.0,0.16695,4937642.0,0.16734,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:14:00,0.16714,316234.0,0.1672,16774.0,0.16713,284861.0,0.16721,30100.0,0.16712,9635.0,0.16722,37006.0,0.16711,75740.0,0.16723,128616.0,0.1671,63146.0,0.16724,599230.0,0.16709,53007.0,0.16725,109547.0,0.16708,14436.0,0.16726,68269.0,0.16707,15568.0,0.16727,139963.0,0.16706,12669.0,0.16728,1254557.0,0.16705,51724.0,0.16729,2988.0,0.16704,36946.0,0.1673,423339.0,0.16703,201005.0,0.16731,2893.0,0.16702,770379.0,0.16732,579448.0,0.16701,47912.0,0.16733,44821.0,0.167,46431.0,0.16734,623142.0,0.16699,835692.0,0.16735,1319456.0,0.16698,5409762.0,0.16736,1504236.0,0.16696,11831.0,0.16737,4824561.0,0.16695,4912642.0,0.16739,2988.0,0.16694,546250.0,0.1674,195298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:15:00,0.16753,11872.0,0.16756,6644.0,0.16752,2984.0,0.16759,277199.0,0.16751,9628.0,0.1676,96838.0,0.1675,18256.0,0.16761,210474.0,0.16749,442893.0,0.16762,73229.0,0.16748,34302.0,0.16763,42657.0,0.16747,4179.0,0.16764,42516.0,0.16746,133774.0,0.16765,51894.0,0.16745,75502.0,0.16766,612345.0,0.16744,22622.0,0.16768,141139.0,0.16743,56994.0,0.16769,496566.0,0.16742,570303.0,0.1677,571627.0,0.16741,155166.0,0.16771,5173001.0,0.1674,105762.0,0.16772,569247.0,0.16739,560803.0,0.16773,106429.0,0.16737,1814870.0,0.16774,29891.0,0.16736,91960.0,0.16775,4812730.0,0.16735,553677.0,0.16776,551973.0,0.16734,64679.0,0.16777,23470.0,0.16733,621494.0,0.16778,251022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:16:00,0.16773,2980.0,0.16775,268847.0,0.16772,2981.0,0.16776,223314.0,0.16771,133639.0,0.16777,161995.0,0.1677,27117.0,0.16778,15117.0,0.16769,2981.0,0.16779,137689.0,0.16768,55986.0,0.1678,134393.0,0.16767,7067.0,0.16781,74585.0,0.16766,101264.0,0.16782,632676.0,0.16765,47718.0,0.16783,7967.0,0.16764,84445.0,0.16784,137736.0,0.16763,64698.0,0.16785,532546.0,0.16762,49992.0,0.16786,72707.0,0.16761,42849.0,0.16787,156639.0,0.1676,94186.0,0.16788,1158013.0,0.16759,129136.0,0.16789,231907.0,0.16758,607055.0,0.1679,251240.0,0.16757,313719.0,0.16791,612525.0,0.16756,618201.0,0.16792,39176.0,0.16755,546380.0,0.16793,147118.0,0.16754,1596196.0,0.16794,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:17:00,0.16702,4336.0,0.16703,13904.0,0.167,23620.0,0.16704,93751.0,0.16699,259091.0,0.16705,12491.0,0.16698,56368.0,0.16706,138401.0,0.16697,2994.0,0.16707,187900.0,0.16696,26620.0,0.16708,321195.0,0.16695,142522.0,0.16709,144020.0,0.16694,31686.0,0.1671,564101.0,0.16693,72430.0,0.16711,87465.0,0.16692,68702.0,0.16712,137487.0,0.16691,4383.0,0.16713,640143.0,0.1669,84.0,0.16714,75680.0,0.16689,36406.0,0.16715,647090.0,0.16688,61319.0,0.16716,47126.0,0.16687,534453.0,0.16717,584280.0,0.16686,230215.0,0.16718,39652.0,0.16685,689179.0,0.16719,6971553.0,0.16684,57159.0,0.1672,119471.0,0.16683,116960.0,0.16721,11831.0,0.16682,532921.0,0.16724,61715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:18:00,0.16739,316164.0,0.16742,238.0,0.16738,42142.0,0.16745,19684.0,0.16737,4181.0,0.16746,9681.0,0.16736,76779.0,0.16747,14961.0,0.16735,143215.0,0.16748,176418.0,0.16734,24652.0,0.16749,114298.0,0.16733,49200.0,0.1675,12365.0,0.16732,31098.0,0.16751,9968.0,0.16731,18659.0,0.16752,658960.0,0.1673,67634.0,0.16753,118785.0,0.16729,730524.0,0.16754,106162.0,0.16727,147045.0,0.16755,14384.0,0.16726,754105.0,0.16756,637259.0,0.16725,108348.0,0.16757,262284.0,0.16724,112875.0,0.16758,637153.0,0.16723,17709.0,0.16759,58250.0,0.16722,541478.0,0.1676,32475.0,0.16721,4812730.0,0.16762,19601.0,0.1672,2056700.0,0.16763,5354824.0,0.16719,86969.0,0.16765,631092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:19:00,0.16728,2989.0,0.16729,11957.0,0.16727,2989.0,0.1673,77001.0,0.16726,19020.0,0.16731,9632.0,0.16725,39321.0,0.16732,112673.0,0.16724,114228.0,0.16733,149466.0,0.16723,61420.0,0.16734,112077.0,0.16722,16147.0,0.16735,2987.0,0.16721,12133.0,0.16736,326371.0,0.1672,58530.0,0.16737,39495.0,0.16719,41505.0,0.16738,658303.0,0.16718,48169.0,0.16739,115492.0,0.16717,90103.0,0.1674,633741.0,0.16716,20846.0,0.16741,116728.0,0.16715,243075.0,0.16742,11831.0,0.16714,736717.0,0.16743,639478.0,0.16711,27993.0,0.16744,315048.0,0.1671,795845.0,0.16745,625501.0,0.16709,661934.0,0.16747,656249.0,0.16708,5406453.0,0.16748,104919.0,0.16707,13058.0,0.16749,4919223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:20:00,0.16758,439591.0,0.16759,238.0,0.16757,206367.0,0.16764,2983.0,0.16756,110327.0,0.1677,94941.0,0.16755,35723.0,0.16771,94731.0,0.16754,581248.0,0.16772,155734.0,0.16753,113724.0,0.16773,86184.0,0.16752,73278.0,0.16774,22922.0,0.16751,123679.0,0.16775,16540.0,0.1675,548495.0,0.16776,269032.0,0.16749,91421.0,0.16777,4361.0,0.16748,4874445.0,0.16778,40972.0,0.16747,553186.0,0.16779,67587.0,0.16746,526972.0,0.1678,49053.0,0.16745,29385.0,0.16782,125481.0,0.16744,592038.0,0.16783,35809.0,0.16743,59735.0,0.16785,92706.0,0.16742,90227.0,0.16786,6581321.0,0.16741,57232.0,0.16787,645030.0,0.1674,4914554.0,0.16788,61799.0,0.16738,134620.0,0.16789,44672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:21:00,0.16774,38269.0,0.16775,6644.0,0.16773,150656.0,0.16776,11924.0,0.16772,213320.0,0.16778,212302.0,0.16771,224856.0,0.16779,2979.0,0.1677,31832.0,0.1678,75063.0,0.16769,37931.0,0.16781,50586.0,0.16768,9468.0,0.16782,148637.0,0.16767,50096.0,0.16783,22909.0,0.16766,28346.0,0.16784,20373.0,0.16765,70400.0,0.16785,28359.0,0.16764,47060.0,0.16786,170471.0,0.16763,630991.0,0.16787,694000.0,0.16762,247904.0,0.16788,130827.0,0.16761,12576.0,0.16789,857725.0,0.1676,39390.0,0.1679,3127.0,0.16759,21718.0,0.16792,699456.0,0.16758,592154.0,0.16793,20156.0,0.16757,661856.0,0.16794,529284.0,0.16756,592199.0,0.16795,4934800.0,0.16755,276393.0,0.16796,11915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:22:00,0.16786,90292.0,0.16787,64861.0,0.16785,58710.0,0.16788,11915.0,0.16784,381842.0,0.16789,28046.0,0.16783,37314.0,0.1679,106967.0,0.16782,63963.0,0.16791,35118.0,0.16781,67469.0,0.16792,7132.0,0.1678,84110.0,0.16793,276839.0,0.16779,33973.0,0.16794,229944.0,0.16778,39159.0,0.16795,70761.0,0.16777,11868.0,0.16796,604120.0,0.16776,22076.0,0.16797,108141.0,0.16775,40839.0,0.16798,62791.0,0.16774,117951.0,0.16799,773005.0,0.16773,715621.0,0.168,581475.0,0.16772,150054.0,0.16801,25583.0,0.16771,552516.0,0.16802,14795.0,0.1677,62229.0,0.16803,2210540.0,0.16769,11831.0,0.16804,61799.0,0.16767,1494628.0,0.16805,44629.0,0.16766,2964.0,0.16806,5341636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:23:00,0.16764,83.0,0.16765,475541.0,0.1676,83.0,0.16766,61055.0,0.16759,10115.0,0.16767,99906.0,0.16758,13323.0,0.16768,665293.0,0.16757,47740.0,0.16769,59726.0,0.16756,39625.0,0.1677,105282.0,0.16755,68392.0,0.16771,595873.0,0.16754,34882.0,0.16772,27981.0,0.16753,20054.0,0.16773,195081.0,0.16752,12085.0,0.16774,548087.0,0.16751,12581.0,0.16775,82041.0,0.1675,133959.0,0.16776,873284.0,0.16749,70180.0,0.16777,5362820.0,0.16748,4360.0,0.16778,101473.0,0.16747,128419.0,0.16779,29342.0,0.16746,7650.0,0.1678,4906940.0,0.16745,670076.0,0.16781,54557.0,0.16744,93027.0,0.16782,13597.0,0.16743,855980.0,0.16783,64608.0,0.16742,86853.0,0.16784,109983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:24:00,0.16744,83.0,0.16745,68009.0,0.16743,17019.0,0.16746,54398.0,0.16741,44800.0,0.16747,220120.0,0.1674,132130.0,0.16748,183312.0,0.16739,25366.0,0.16749,25374.0,0.16738,7074.0,0.1675,41967.0,0.16737,81148.0,0.16751,175131.0,0.16736,58976.0,0.16752,586560.0,0.16735,6831.0,0.16753,113355.0,0.16734,35382.0,0.16754,567225.0,0.16733,77836.0,0.16755,36396.0,0.16732,3071.0,0.16756,11831.0,0.16731,25405.0,0.16757,1203985.0,0.1673,623297.0,0.16758,429621.0,0.16729,50377.0,0.16759,4835147.0,0.16728,375730.0,0.1676,30410.0,0.16727,616236.0,0.16761,3882.0,0.16726,638191.0,0.16762,578504.0,0.16725,137024.0,0.16763,61715.0,0.16724,177595.0,0.16765,102986.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:25:00,0.16709,413715.0,0.1671,5745.0,0.16708,247702.0,0.16715,65379.0,0.16707,9719.0,0.16716,29917.0,0.16706,26544.0,0.16717,12584.0,0.16705,66019.0,0.16718,12830.0,0.16704,103733.0,0.16719,39842.0,0.16703,131764.0,0.1672,17008.0,0.16702,580482.0,0.16721,71225.0,0.16701,84172.0,0.16722,39756.0,0.167,166004.0,0.16723,8943.0,0.16699,83.0,0.16724,156823.0,0.16698,600042.0,0.16725,813858.0,0.16697,40425.0,0.16726,27626.0,0.16696,273432.0,0.16727,660542.0,0.16695,5372001.0,0.16728,84763.0,0.16694,94924.0,0.1673,61347.0,0.16693,109537.0,0.16731,733754.0,0.16692,539118.0,0.16732,2964.0,0.16691,21076.0,0.16733,141926.0,0.1669,2930.0,0.16734,5343912.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:26:00,0.16727,158303.0,0.16728,29895.0,0.16726,120472.0,0.16729,56117.0,0.16725,74335.0,0.1673,25589.0,0.16724,56134.0,0.16731,153249.0,0.16723,31358.0,0.16732,165958.0,0.16722,70402.0,0.16733,112571.0,0.16721,101125.0,0.16734,173768.0,0.1672,32898.0,0.16735,24293.0,0.16719,15002.0,0.16736,235734.0,0.16718,25043.0,0.16737,628228.0,0.16717,91969.0,0.16738,106607.0,0.16716,80545.0,0.16739,36399.0,0.16715,621495.0,0.1674,589241.0,0.16714,135074.0,0.16741,572530.0,0.16713,5993.0,0.16742,2964.0,0.16712,624784.0,0.16743,110976.0,0.16711,261338.0,0.16744,5355425.0,0.1671,11831.0,0.16745,26796.0,0.16709,485794.0,0.16746,5632.0,0.16708,3730.0,0.16747,1367770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:27:00,0.16715,27468.0,0.16716,14958.0,0.16713,2991.0,0.16717,75400.0,0.16712,25068.0,0.16718,2990.0,0.16711,67872.0,0.16719,287616.0,0.1671,31714.0,0.1672,347666.0,0.16709,51966.0,0.16721,15116.0,0.16708,177854.0,0.16722,36871.0,0.16707,15047.0,0.16723,74924.0,0.16706,2992.0,0.16724,94797.0,0.16705,15883.0,0.16725,696259.0,0.16704,64035.0,0.16726,137974.0,0.16703,644953.0,0.16727,11831.0,0.16702,128387.0,0.16728,591164.0,0.16701,65174.0,0.16729,12480.0,0.167,662926.0,0.1673,5096100.0,0.16699,69841.0,0.16731,126154.0,0.16698,320290.0,0.16732,567049.0,0.16696,547211.0,0.16733,56652.0,0.16695,433222.0,0.16734,903806.0,0.16694,4934420.0,0.16735,16700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:28:00,0.1675,271904.0,0.16753,3222.0,0.16749,77183.0,0.16754,56034.0,0.16748,34918.0,0.16755,108475.0,0.16747,5970.0,0.16756,21110.0,0.16746,40683.0,0.16757,72604.0,0.16745,356252.0,0.16758,439632.0,0.16744,68696.0,0.16759,41829.0,0.16743,14393.0,0.1676,39589.0,0.16742,14534.0,0.16761,39467.0,0.16741,122434.0,0.16762,601485.0,0.16739,3005.0,0.16763,99490.0,0.16738,618226.0,0.16764,1057312.0,0.16737,48450.0,0.16765,75151.0,0.16736,124924.0,0.16766,626615.0,0.16735,724622.0,0.16768,4880409.0,0.16734,534166.0,0.16769,1915635.0,0.16733,4862362.0,0.1677,224835.0,0.16732,591020.0,0.16771,530010.0,0.16731,76510.0,0.16773,131819.0,0.1673,14172.0,0.16774,19210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:29:00,0.16756,81158.0,0.16757,11937.0,0.16755,159335.0,0.16759,56017.0,0.16754,80175.0,0.1676,47725.0,0.16753,51487.0,0.16761,22715.0,0.16752,21247.0,0.16762,93931.0,0.16751,125458.0,0.16763,203585.0,0.1675,47927.0,0.16764,520993.0,0.16749,47763.0,0.16765,110016.0,0.16748,11940.0,0.16766,47897.0,0.16747,116283.0,0.16767,35535.0,0.16746,567190.0,0.16768,718465.0,0.16745,111134.0,0.16769,78104.0,0.16744,256522.0,0.1677,491158.0,0.16743,563066.0,0.16771,565814.0,0.16742,84.0,0.16772,352390.0,0.16741,337437.0,0.16773,641557.0,0.1674,47127.0,0.16775,4812730.0,0.16739,4812730.0,0.16776,29874.0,0.16738,1098988.0,0.16777,36348.0,0.16736,531118.0,0.16778,591504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:30:00,0.1678,14991.0,0.16782,2979.0,0.16778,2980.0,0.16783,126617.0,0.16777,14978.0,0.16784,20560.0,0.16776,64848.0,0.16785,22716.0,0.16775,116241.0,0.16786,124788.0,0.16774,17893.0,0.16787,13229.0,0.16773,92930.0,0.16788,140575.0,0.16772,72396.0,0.16789,314604.0,0.16771,59214.0,0.1679,302918.0,0.1677,10974.0,0.16791,74860.0,0.16769,118193.0,0.16792,587492.0,0.16768,535961.0,0.16793,65869.0,0.16767,190097.0,0.16794,110177.0,0.16766,591883.0,0.16795,529252.0,0.16765,149222.0,0.16796,256942.0,0.16764,640405.0,0.16797,125279.0,0.16763,66734.0,0.16798,529158.0,0.16762,188871.0,0.16799,533326.0,0.16761,386223.0,0.168,4905249.0,0.1676,5346243.0,0.16801,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:31:00,0.16755,14991.0,0.16759,175771.0,0.16754,211306.0,0.1676,45952.0,0.16753,14978.0,0.16761,217641.0,0.16752,26556.0,0.16762,22320.0,0.16751,46494.0,0.16763,232060.0,0.1675,5457.0,0.16764,165593.0,0.16749,64674.0,0.16765,99921.0,0.16748,51292.0,0.16766,636962.0,0.16747,47219.0,0.16767,101161.0,0.16746,68279.0,0.16768,2983.0,0.16745,139143.0,0.16769,354122.0,0.16744,536837.0,0.1677,578692.0,0.16743,157830.0,0.16772,32167.0,0.16742,751158.0,0.16773,428319.0,0.16741,107525.0,0.16774,649173.0,0.1674,104638.0,0.16775,64679.0,0.16739,531023.0,0.16776,5440416.0,0.16738,514913.0,0.16778,19894.0,0.16737,1504236.0,0.16779,387577.0,0.16736,30280.0,0.1678,4909975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:32:00,0.16749,29432.0,0.1675,14927.0,0.16748,113358.0,0.16751,56043.0,0.16747,2985.0,0.16752,93948.0,0.16746,64948.0,0.16753,6115.0,0.16745,37341.0,0.16754,310894.0,0.16744,431536.0,0.16755,264170.0,0.16743,76359.0,0.16756,57023.0,0.16742,22956.0,0.16757,117090.0,0.16741,83822.0,0.16758,17778.0,0.1674,57951.0,0.16759,159243.0,0.16739,57107.0,0.1676,628832.0,0.16738,597411.0,0.16761,37998.0,0.16737,25367.0,0.16762,375028.0,0.16736,4988.0,0.16763,544303.0,0.16735,71594.0,0.16764,412731.0,0.16734,164624.0,0.16765,5387665.0,0.16733,835710.0,0.16766,144127.0,0.16732,97913.0,0.16767,33143.0,0.16731,64766.0,0.16768,5946.0,0.1673,533075.0,0.16769,2096024.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:33:00,0.16719,84.0,0.1672,114655.0,0.16715,84.0,0.16722,52485.0,0.16711,128686.0,0.16723,5954.0,0.16709,79658.0,0.16724,84700.0,0.16708,2992.0,0.16725,106558.0,0.16707,4273.0,0.16726,28890.0,0.16706,2992.0,0.16727,8509.0,0.16705,134662.0,0.16729,26896.0,0.16704,145554.0,0.1673,7647471.0,0.16703,53553.0,0.16731,197923.0,0.16702,2993.0,0.16732,557150.0,0.16701,93558.0,0.16733,597820.0,0.167,67243.0,0.16734,127365.0,0.16699,55351.0,0.16735,28003.0,0.16698,616421.0,0.16736,6342985.0,0.16696,126151.0,0.16737,5951.0,0.16695,760657.0,0.16738,2987.0,0.16694,130962.0,0.16739,64702.0,0.16693,128079.0,0.1674,213003.0,0.16692,21696.0,0.16741,285140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:34:00,0.1672,153517.0,0.16722,23058.0,0.16719,2990.0,0.16724,130698.0,0.16718,84847.0,0.16725,2989.0,0.16717,149475.0,0.16726,201222.0,0.16716,237319.0,0.16727,5953.0,0.16715,52458.0,0.16728,121861.0,0.16714,14890.0,0.16729,263887.0,0.16713,75445.0,0.1673,88115.0,0.16712,14775.0,0.16731,617911.0,0.16711,33289.0,0.16732,204832.0,0.1671,86203.0,0.16733,16204.0,0.16709,650071.0,0.16734,81587.0,0.16708,7002.0,0.16735,5343880.0,0.16707,405580.0,0.16736,1504236.0,0.16706,550245.0,0.16737,182246.0,0.16705,97191.0,0.16738,566893.0,0.16704,69667.0,0.16739,67196.0,0.16703,535240.0,0.1674,187602.0,0.16702,71417.0,0.16741,530959.0,0.16701,56738.0,0.16743,5307445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:35:00,0.16721,21595.0,0.16722,12841.0,0.1672,2990.0,0.16724,45492.0,0.16719,23927.0,0.16725,158393.0,0.16718,207482.0,0.16726,34901.0,0.16717,289314.0,0.16727,361083.0,0.16716,35506.0,0.16728,160552.0,0.16715,72713.0,0.16729,32233.0,0.16714,130234.0,0.1673,71667.0,0.16713,17714.0,0.16731,38786.0,0.16712,55922.0,0.16732,175566.0,0.16711,127251.0,0.16733,630781.0,0.1671,618347.0,0.16734,65304.0,0.16709,167967.0,0.16736,624237.0,0.16708,682223.0,0.16737,2964.0,0.16706,23428.0,0.16738,671027.0,0.16705,69081.0,0.16739,653421.0,0.16704,2270699.0,0.1674,4896842.0,0.16703,59778.0,0.16741,530959.0,0.16702,116620.0,0.16742,3363.0,0.16701,445663.0,0.16743,105182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:36:00,0.16746,2500.0,0.16747,6657.0,0.16745,145167.0,0.16749,136855.0,0.16744,74548.0,0.1675,17098.0,0.16743,36022.0,0.16751,81532.0,0.16742,227980.0,0.16752,51903.0,0.16741,68569.0,0.16753,18585.0,0.1674,31890.0,0.16754,209439.0,0.16739,110584.0,0.16755,570101.0,0.16738,97358.0,0.16756,124151.0,0.16737,23494.0,0.16757,938427.0,0.16736,25983.0,0.16758,5947.0,0.16735,6990.0,0.16759,84945.0,0.16734,166732.0,0.1676,56713.0,0.16733,275769.0,0.16761,588576.0,0.16732,566522.0,0.16762,39315.0,0.16731,265686.0,0.16763,22427.0,0.1673,15000.0,0.16764,106453.0,0.16729,551300.0,0.16765,902246.0,0.16728,457828.0,0.16766,91960.0,0.16727,325964.0,0.16767,362006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:37:00,0.16734,6644.0,0.16735,14940.0,0.16732,26803.0,0.16736,56094.0,0.16731,307119.0,0.16737,34016.0,0.1673,25415.0,0.16738,21808.0,0.16729,85425.0,0.16739,109637.0,0.16728,84545.0,0.1674,185947.0,0.16727,2989.0,0.16741,298428.0,0.16726,34823.0,0.16742,91601.0,0.16725,141165.0,0.16743,48015.0,0.16724,85238.0,0.16744,13807.0,0.16723,615007.0,0.16745,626047.0,0.16722,63101.0,0.16746,99614.0,0.16721,557329.0,0.16747,572545.0,0.1672,107981.0,0.16748,146883.0,0.16719,35557.0,0.16749,11831.0,0.16718,156517.0,0.1675,580890.0,0.16717,685639.0,0.16751,5365799.0,0.16716,609874.0,0.16753,1504236.0,0.16714,34865.0,0.16754,10164.0,0.16713,5354309.0,0.16755,687155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:38:00,0.16715,201751.0,0.16719,8533.0,0.16714,49007.0,0.1672,12516.0,0.16713,35620.0,0.16721,74622.0,0.16712,92163.0,0.16722,23103.0,0.16711,59397.0,0.16723,181922.0,0.1671,11880.0,0.16724,139842.0,0.16709,106719.0,0.16725,18345.0,0.16708,44556.0,0.16726,97043.0,0.16707,47032.0,0.16727,66235.0,0.16706,24406.0,0.16728,620277.0,0.16705,110851.0,0.16729,72182.0,0.16704,296052.0,0.1673,42525.0,0.16703,679663.0,0.16731,110836.0,0.16702,2990.0,0.16732,948777.0,0.16701,84665.0,0.16733,61715.0,0.167,905055.0,0.16735,710456.0,0.16699,249537.0,0.16736,1504236.0,0.16698,4884310.0,0.16737,2964.0,0.16697,557142.0,0.16739,141490.0,0.16696,59778.0,0.1674,239808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:39:00,0.16699,19362.0,0.167,22915.0,0.16698,2994.0,0.16701,56211.0,0.16697,80019.0,0.16702,2993.0,0.16696,159414.0,0.16703,386901.0,0.16695,158240.0,0.16704,11889.0,0.16694,18211.0,0.16705,209204.0,0.16693,125869.0,0.16706,124568.0,0.16692,3176.0,0.16707,116404.0,0.16691,14445.0,0.16708,114583.0,0.1669,60615.0,0.16709,679369.0,0.16689,2995.0,0.1671,72567.0,0.16688,644811.0,0.16711,62191.0,0.16687,102637.0,0.16712,415593.0,0.16686,91092.0,0.16713,966661.0,0.16685,142781.0,0.16715,3875.0,0.16684,535737.0,0.16716,5389351.0,0.16682,477507.0,0.16717,2964.0,0.16681,907740.0,0.16718,71307.0,0.16679,617711.0,0.16719,1536929.0,0.16677,4872497.0,0.1672,1503397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:40:00,0.16704,38419.0,0.16705,27214.0,0.16702,85724.0,0.16706,22588.0,0.16701,79242.0,0.16707,56191.0,0.167,11882.0,0.16708,222257.0,0.16699,14276.0,0.16709,476536.0,0.16698,54500.0,0.1671,5384.0,0.16697,32944.0,0.16711,64618.0,0.16696,26388.0,0.16712,142362.0,0.16695,60809.0,0.16713,164453.0,0.16694,24641.0,0.16714,609065.0,0.16693,602865.0,0.16715,37819.0,0.16692,205936.0,0.16716,121419.0,0.16691,50816.0,0.16717,550177.0,0.1669,61413.0,0.16718,322726.0,0.16689,631060.0,0.16719,1507200.0,0.16688,267689.0,0.1672,438912.0,0.16687,674473.0,0.16721,5344325.0,0.16686,3762.0,0.16722,103791.0,0.16685,72040.0,0.16723,61715.0,0.16684,375962.0,0.16724,23177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:41:00,0.16683,2500.0,0.16684,28084.0,0.16681,2997.0,0.16685,15035.0,0.1668,2997.0,0.16686,9640.0,0.16679,11885.0,0.16687,123161.0,0.16678,57487.0,0.16688,324401.0,0.16677,79538.0,0.16689,248354.0,0.16676,125170.0,0.1669,122960.0,0.16675,42547.0,0.16691,29080.0,0.16674,212229.0,0.16692,641305.0,0.16673,13010.0,0.16693,12967.0,0.16672,6083.0,0.16694,72981.0,0.16671,14795.0,0.16695,653633.0,0.1667,58861.0,0.16696,41357.0,0.16669,686541.0,0.16697,409370.0,0.16668,85644.0,0.16698,296027.0,0.16667,84.0,0.16699,5459440.0,0.16666,615726.0,0.167,177742.0,0.16665,106684.0,0.16701,4988.0,0.16664,390053.0,0.16702,547622.0,0.16663,768024.0,0.16703,1607741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:42:00,0.16694,509451.0,0.16695,11981.0,0.16693,60135.0,0.16696,22854.0,0.16692,41152.0,0.16697,9747.0,0.16691,15245.0,0.16698,11676.0,0.1669,19409.0,0.16699,115996.0,0.16689,103044.0,0.167,170266.0,0.16688,77140.0,0.16701,113630.0,0.16687,13660.0,0.16702,67865.0,0.16686,51393.0,0.16703,101014.0,0.16685,114913.0,0.16704,25901.0,0.16684,535666.0,0.16705,60066.0,0.16683,162998.0,0.16706,121741.0,0.16682,583608.0,0.16707,551810.0,0.16681,99025.0,0.16708,136448.0,0.1668,9865.0,0.16709,559940.0,0.16679,867376.0,0.1671,304634.0,0.16677,129943.0,0.16711,617842.0,0.16676,376433.0,0.16712,4812730.0,0.16675,594776.0,0.16713,61715.0,0.16673,4812730.0,0.16714,549155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:43:00,0.16686,11986.0,0.16687,21614.0,0.16684,56268.0,0.16688,66099.0,0.16683,278739.0,0.16689,73991.0,0.16682,37434.0,0.1669,76491.0,0.16681,47487.0,0.16691,330650.0,0.1668,38267.0,0.16692,182249.0,0.16679,64925.0,0.16693,101173.0,0.16678,26308.0,0.16694,202831.0,0.16677,186550.0,0.16695,32215.0,0.16676,69014.0,0.16696,79904.0,0.16675,689488.0,0.16697,577398.0,0.16674,36406.0,0.16698,72968.0,0.16672,103372.0,0.16699,62860.0,0.16671,546798.0,0.167,56741.0,0.1667,1847654.0,0.16701,922941.0,0.16669,199695.0,0.16702,5244240.0,0.16668,922046.0,0.16703,2150347.0,0.16667,123772.0,0.16706,19119.0,0.16666,569360.0,0.16707,543871.0,0.16665,501119.0,0.16708,127830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:44:00,0.16657,272821.0,0.16658,10963.0,0.16656,197382.0,0.16659,21566.0,0.16655,15275.0,0.1666,30017.0,0.16654,290560.0,0.16662,30014.0,0.16653,137957.0,0.16663,257802.0,0.16652,46138.0,0.16664,270678.0,0.16651,64766.0,0.16665,177545.0,0.1665,58407.0,0.16666,124860.0,0.16649,57422.0,0.16667,84789.0,0.16648,550804.0,0.16668,178259.0,0.16647,64720.0,0.16669,1598323.0,0.16646,7025.0,0.1667,347713.0,0.16645,103073.0,0.16671,5999.0,0.16644,630358.0,0.16672,112349.0,0.16643,257299.0,0.16673,1096037.0,0.16642,576849.0,0.16674,4812730.0,0.16641,101460.0,0.16675,533061.0,0.1664,632388.0,0.16676,71287.0,0.16639,11831.0,0.16677,61715.0,0.16637,607323.0,0.16678,103791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:45:00,0.16668,101989.0,0.16669,34267.0,0.16667,2999.0,0.1667,14998.0,0.16666,56330.0,0.16671,56313.0,0.16665,433946.0,0.16672,66873.0,0.16664,17403.0,0.16673,116695.0,0.16663,98833.0,0.16674,87680.0,0.16662,41737.0,0.16675,5396.0,0.16661,90354.0,0.16676,208708.0,0.1666,28476.0,0.16677,362222.0,0.16659,47261.0,0.16678,296414.0,0.16658,620546.0,0.16679,49597.0,0.16657,128366.0,0.1668,560478.0,0.16655,125276.0,0.16681,50227.0,0.16654,647917.0,0.16682,156219.0,0.16653,183160.0,0.16683,532805.0,0.16652,32463.0,0.16684,320509.0,0.16651,558913.0,0.16685,124988.0,0.1665,2380.0,0.16686,2433156.0,0.16649,91960.0,0.16687,4904394.0,0.16648,727623.0,0.16688,551511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:46:00,0.16682,257331.0,0.16684,33815.0,0.16681,115481.0,0.16685,2996.0,0.1668,111194.0,0.16686,36109.0,0.16679,85773.0,0.16687,52221.0,0.16678,23816.0,0.16688,2996.0,0.16677,74361.0,0.16689,12465.0,0.16676,101548.0,0.1669,238461.0,0.16675,18003.0,0.16691,274253.0,0.16674,24749.0,0.16692,136827.0,0.16673,7233.0,0.16693,7276.0,0.16672,599558.0,0.16694,6971.0,0.16671,127554.0,0.16695,102331.0,0.1667,619862.0,0.16696,25828.0,0.16669,173374.0,0.16697,216857.0,0.16668,12980.0,0.16698,594042.0,0.16667,346965.0,0.16699,28903.0,0.16666,1026806.0,0.167,1048165.0,0.16664,75324.0,0.16701,121974.0,0.16663,5349180.0,0.16702,11831.0,0.16661,47979.0,0.16703,1570692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:47:00,0.16698,476067.0,0.16701,6644.0,0.16697,279105.0,0.16704,1197.0,0.16696,4191.0,0.16705,14955.0,0.16695,14626.0,0.16706,2992.0,0.16694,29420.0,0.16707,25561.0,0.16693,181599.0,0.16708,71873.0,0.16692,21046.0,0.16709,168723.0,0.16691,64710.0,0.1671,24809.0,0.1669,544186.0,0.16711,111261.0,0.16689,4956824.0,0.16712,259129.0,0.16688,31861.0,0.16713,23013.0,0.16687,2036914.0,0.16714,14425.0,0.16686,4842699.0,0.16715,70860.0,0.16685,148421.0,0.16716,58168.0,0.16684,605920.0,0.16717,97304.0,0.16683,677350.0,0.16718,37582.0,0.16681,104874.0,0.16719,1718761.0,0.1668,555313.0,0.1672,21465.0,0.16679,122818.0,0.16722,319724.0,0.16678,59778.0,0.16723,11915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:48:00,0.16709,373052.0,0.1671,179585.0,0.16705,56198.0,0.16711,19503.0,0.16704,414156.0,0.16712,44689.0,0.16703,16021.0,0.16713,118096.0,0.16702,91653.0,0.16714,206823.0,0.16701,65157.0,0.16715,14271.0,0.167,48518.0,0.16716,136429.0,0.16699,17522.0,0.16717,39954.0,0.16698,37843.0,0.16718,83149.0,0.16697,558759.0,0.16719,76432.0,0.16696,64709.0,0.1672,49917.0,0.16695,584825.0,0.16721,116960.0,0.16694,103154.0,0.16723,61799.0,0.16693,153625.0,0.16724,107889.0,0.16692,235316.0,0.16725,30621.0,0.16691,5028104.0,0.16726,20000.0,0.1669,40832.0,0.16727,119593.0,0.16689,547202.0,0.16728,4877338.0,0.16688,21688.0,0.16729,65303.0,0.16687,2036914.0,0.1673,32454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:49:00,0.16687,38303.0,0.16688,2996.0,0.16686,2500.0,0.16689,32989.0,0.16685,80883.0,0.1669,7983.0,0.16684,13386.0,0.16691,457083.0,0.16683,2997.0,0.16692,92777.0,0.16682,555695.0,0.16693,178731.0,0.16681,69333.0,0.16694,4773.0,0.1668,42614.0,0.16695,64709.0,0.16679,224948.0,0.16696,45356.0,0.16678,56663.0,0.16697,75512.0,0.16677,121667.0,0.16698,181430.0,0.16676,11398.0,0.16699,16812.0,0.16675,32424.0,0.167,151101.0,0.16674,103061.0,0.16701,68346.0,0.16673,163271.0,0.16702,37455.0,0.16672,541483.0,0.16703,1625537.0,0.16671,5039822.0,0.16705,4158.0,0.1667,1573075.0,0.16706,61715.0,0.16669,578246.0,0.16708,4840609.0,0.16668,4971147.0,0.16709,14795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:50:00,0.1667,29439.0,0.16672,2893.0,0.16669,385484.0,0.16673,45190.0,0.16668,116029.0,0.16674,35765.0,0.16667,569042.0,0.16675,265726.0,0.16666,74677.0,0.16676,4197.0,0.16665,24280.0,0.16677,2998.0,0.16664,20637.0,0.16678,145663.0,0.16663,152898.0,0.16679,197521.0,0.16662,41896.0,0.1668,128145.0,0.16661,68524.0,0.16681,4386.0,0.1666,542994.0,0.16682,74142.0,0.16659,319437.0,0.16683,20059.0,0.16657,5441942.0,0.16684,44953.0,0.16656,126423.0,0.16685,153780.0,0.16655,9174.0,0.16686,1539211.0,0.16654,6631024.0,0.16687,11831.0,0.16653,650691.0,0.16688,91897.0,0.16652,19963.0,0.16689,309744.0,0.16651,118402.0,0.1669,192791.0,0.1665,533861.0,0.16691,189530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:51:00,0.16667,38500.0,0.16668,2999.0,0.16666,12001.0,0.16669,20280.0,0.16665,96653.0,0.1667,49825.0,0.16664,178775.0,0.16671,26529.0,0.16663,243845.0,0.16672,15017.0,0.16662,246665.0,0.16673,141906.0,0.16661,266876.0,0.16674,2998.0,0.1666,330543.0,0.16675,131706.0,0.16659,34361.0,0.16676,59199.0,0.16658,635782.0,0.16677,146868.0,0.16657,11411.0,0.16678,49381.0,0.16656,62779.0,0.16679,170276.0,0.16655,184353.0,0.1668,118774.0,0.16654,26441.0,0.16681,42143.0,0.16653,640516.0,0.16683,35804.0,0.16652,264963.0,0.16684,51064.0,0.1665,5352230.0,0.16685,241560.0,0.16649,119924.0,0.16686,1504236.0,0.16648,608834.0,0.16687,25778.0,0.16647,4842983.0,0.16688,5381923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:52:00,0.1666,337477.0,0.16663,243992.0,0.16658,8888.0,0.16664,39855.0,0.16657,21853.0,0.16665,125340.0,0.16656,264279.0,0.16666,348972.0,0.16655,206351.0,0.16667,41290.0,0.16654,3002.0,0.16668,332005.0,0.16653,84444.0,0.16669,371514.0,0.16652,94631.0,0.1667,229634.0,0.16651,44992.0,0.16671,29506.0,0.1665,668369.0,0.16672,53923.0,0.16649,64466.0,0.16673,43946.0,0.16648,559564.0,0.16674,91603.0,0.16647,26326.0,0.16675,119644.0,0.16646,64715.0,0.16676,251733.0,0.16645,48213.0,0.16677,219811.0,0.16644,4987618.0,0.16678,35804.0,0.16643,621058.0,0.16679,651482.0,0.16642,121410.0,0.1668,4891612.0,0.16641,484105.0,0.16681,30009.0,0.1664,580392.0,0.16682,532837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:53:00,0.16626,288478.0,0.16627,12029.0,0.16625,248940.0,0.16628,15036.0,0.16624,359578.0,0.16629,22037.0,0.16623,116631.0,0.1663,15092.0,0.16622,11896.0,0.16631,33077.0,0.16621,125472.0,0.16632,15023.0,0.1662,55898.0,0.16633,430118.0,0.16619,35044.0,0.16634,50550.0,0.16618,170566.0,0.16635,182383.0,0.16617,589378.0,0.16636,55114.0,0.16616,37283.0,0.16637,13367.0,0.16615,119697.0,0.16638,175064.0,0.16614,779539.0,0.16639,6621.0,0.16613,126058.0,0.1664,137301.0,0.16612,31969.0,0.16641,158720.0,0.16611,705630.0,0.16642,32905.0,0.1661,5222307.0,0.16643,536204.0,0.16608,926604.0,0.16644,80865.0,0.16607,39767.0,0.16645,281949.0,0.16606,11831.0,0.16646,30009.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:54:00,0.16599,225446.0,0.166,25812.0,0.16598,79032.0,0.16601,15060.0,0.16597,156761.0,0.16602,15315.0,0.16596,52575.0,0.16603,53075.0,0.16595,3012.0,0.16604,151081.0,0.16594,3013.0,0.16605,251694.0,0.16593,39983.0,0.16606,106712.0,0.16592,52679.0,0.16607,70777.0,0.16591,88087.0,0.16608,146750.0,0.1659,574168.0,0.16609,56402.0,0.16589,529928.0,0.1661,51344.0,0.16588,18540.0,0.16611,93078.0,0.16587,2219771.0,0.16612,106199.0,0.16586,3089.0,0.16613,25000.0,0.16585,4822705.0,0.16614,91960.0,0.16584,602493.0,0.16615,1096465.0,0.16583,36831.0,0.16616,286150.0,0.16582,84.0,0.16617,61715.0,0.16581,420536.0,0.16618,537853.0,0.1658,32541.0,0.16619,1540933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:55:00,0.16565,45276.0,0.16566,12071.0,0.16564,388600.0,0.1657,37040.0,0.16563,3018.0,0.16572,445014.0,0.16562,3018.0,0.16573,604896.0,0.16561,50345.0,0.16574,18118.0,0.1656,34171.0,0.16575,44718.0,0.16559,104779.0,0.16576,79988.0,0.16558,160036.0,0.16577,26754.0,0.16557,77358.0,0.16578,94891.0,0.16556,48098.0,0.16579,1047022.0,0.16555,9543.0,0.1658,206977.0,0.16554,98420.0,0.16581,4818638.0,0.16553,573396.0,0.16582,353357.0,0.16552,30207.0,0.16584,625279.0,0.16551,124347.0,0.16586,1619160.0,0.1655,710475.0,0.16587,535889.0,0.16549,663145.0,0.16588,165809.0,0.16548,73546.0,0.16589,637117.0,0.16547,576088.0,0.1659,142075.0,0.16545,4812730.0,0.16591,4820264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:56:00,0.16537,9667.0,0.16538,1071.0,0.16536,56772.0,0.1654,143599.0,0.16535,25613.0,0.16541,75144.0,0.16534,34822.0,0.16542,432742.0,0.16533,384719.0,0.16543,343699.0,0.16532,24208.0,0.16544,77435.0,0.16531,115233.0,0.16545,4230.0,0.1653,46240.0,0.16546,62799.0,0.16529,10108.0,0.16547,29339.0,0.16528,540827.0,0.16548,126609.0,0.16527,56482.0,0.16549,159974.0,0.16526,120799.0,0.1655,36491.0,0.16525,583285.0,0.16551,91960.0,0.16524,155068.0,0.16552,11546.0,0.16523,3021.0,0.16553,11831.0,0.16522,560099.0,0.16554,921632.0,0.16521,1982860.0,0.16555,320623.0,0.1652,132574.0,0.16556,74347.0,0.16519,5350825.0,0.16557,4818770.0,0.16518,25000.0,0.16558,628788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:57:00,0.16551,160890.0,0.16552,9372.0,0.1655,3021.0,0.16553,22246.0,0.16549,91456.0,0.16554,140061.0,0.16548,60705.0,0.16555,22569.0,0.16547,13117.0,0.16556,479452.0,0.16546,9359.0,0.16557,129114.0,0.16545,58229.0,0.16558,40855.0,0.16544,136190.0,0.16559,13114.0,0.16543,25612.0,0.1656,14804.0,0.16542,605364.0,0.16561,27106.0,0.16541,53293.0,0.16562,168319.0,0.1654,122189.0,0.16563,160746.0,0.16539,124520.0,0.16564,328646.0,0.16538,4935987.0,0.16565,9975.0,0.16537,1520104.0,0.16566,61358.0,0.16536,667693.0,0.16568,912914.0,0.16535,235130.0,0.16569,295957.0,0.16534,441089.0,0.1657,6512609.0,0.16533,48256.0,0.16571,448887.0,0.16532,537672.0,0.16572,581631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:58:00,0.16571,6034.0,0.16572,33405.0,0.1657,102425.0,0.16574,137467.0,0.16569,11905.0,0.16575,42397.0,0.16568,72194.0,0.16576,25606.0,0.16567,63008.0,0.16577,31039.0,0.16566,5432.0,0.16578,134175.0,0.16565,59968.0,0.16579,55260.0,0.16564,70683.0,0.1658,49456.0,0.16563,895453.0,0.16581,117013.0,0.16562,92319.0,0.16582,3015.0,0.16561,2964.0,0.16583,239216.0,0.1656,636604.0,0.16584,107283.0,0.16559,4914549.0,0.16585,27422.0,0.16558,68751.0,0.16586,20685.0,0.16557,842858.0,0.16587,47569.0,0.16556,466738.0,0.16588,963085.0,0.16555,4988.0,0.16589,319516.0,0.16554,1504236.0,0.1659,131287.0,0.16553,95639.0,0.16591,22200.0,0.16552,526435.0,0.16592,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:59:00,0.16579,53609.0,0.16581,270981.0,0.16578,3016.0,0.16582,83396.0,0.16577,6032.0,0.16583,6271.0,0.16576,113533.0,0.16584,10554.0,0.16575,8146.0,0.16585,5907.0,0.16574,578386.0,0.16586,177829.0,0.16573,125831.0,0.16587,40214.0,0.16572,166514.0,0.16588,89125.0,0.16571,29757.0,0.16589,43806.0,0.1657,575997.0,0.1659,39836.0,0.16569,52336.0,0.16591,23186.0,0.16568,121493.0,0.16592,20595.0,0.16567,471130.0,0.16593,161574.0,0.16566,797335.0,0.16594,18462.0,0.16565,60503.0,0.16595,425983.0,0.16564,53159.0,0.16596,45191.0,0.16563,608356.0,0.16597,464164.0,0.16562,61406.0,0.16598,556721.0,0.16561,91960.0,0.16599,39093.0,0.1656,27777.0,0.166,4904892.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:00:00,0.16587,8810.0,0.16588,129616.0,0.16586,3014.0,0.16589,51176.0,0.16585,25987.0,0.1659,62430.0,0.16584,3014.0,0.16591,33155.0,0.16583,9659.0,0.16592,54005.0,0.16582,145542.0,0.16593,190987.0,0.16581,147145.0,0.16594,49737.0,0.1658,58993.0,0.16595,67740.0,0.16579,45082.0,0.16596,201412.0,0.16578,14540.0,0.16597,27390.0,0.16577,624785.0,0.16598,96754.0,0.16576,84333.0,0.16599,46560.0,0.16575,422657.0,0.166,120992.0,0.16574,106563.0,0.16601,437298.0,0.16573,179917.0,0.16603,819122.0,0.16572,93303.0,0.16604,57902.0,0.16571,2105250.0,0.16605,120468.0,0.1657,4815440.0,0.16606,633717.0,0.16569,269106.0,0.16607,4838458.0,0.16568,912087.0,0.16608,30968.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:01:00,0.16579,57484.0,0.1658,91088.0,0.16578,14011.0,0.16581,127700.0,0.16577,165822.0,0.16582,27354.0,0.16576,33187.0,0.16583,87139.0,0.16575,3016.0,0.16584,17728.0,0.16574,83551.0,0.16585,101668.0,0.16573,162562.0,0.16586,264885.0,0.16572,109989.0,0.16587,38818.0,0.16571,599785.0,0.16588,179297.0,0.1657,122628.0,0.16589,72141.0,0.16569,573519.0,0.1659,122598.0,0.16568,28458.0,0.16591,166271.0,0.16567,74213.0,0.16592,4361.0,0.16566,139111.0,0.16593,104891.0,0.16565,536601.0,0.16594,3298.0,0.16564,345135.0,0.16595,81715.0,0.16563,126101.0,0.16596,888553.0,0.16562,5269141.0,0.16597,375729.0,0.16561,580641.0,0.16598,663836.0,0.1656,34454.0,0.16599,3462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:02:00,0.16588,12028.0,0.1659,158621.0,0.16587,95163.0,0.16592,22995.0,0.16586,25632.0,0.16593,80010.0,0.16585,9658.0,0.16594,60120.0,0.16584,79180.0,0.16595,116385.0,0.16583,134829.0,0.16596,71090.0,0.16582,14537.0,0.16597,15123.0,0.16581,37464.0,0.16598,297765.0,0.1658,152031.0,0.16599,23179.0,0.16579,610435.0,0.166,89693.0,0.16578,75719.0,0.16601,14520.0,0.16577,129248.0,0.16602,110985.0,0.16576,4898932.0,0.16603,144950.0,0.16575,556283.0,0.16604,45169.0,0.16574,48906.0,0.16605,910905.0,0.16573,583387.0,0.16606,144965.0,0.16572,18694.0,0.16608,5378814.0,0.16571,1565951.0,0.16609,17399.0,0.1657,305920.0,0.1661,338428.0,0.16569,539435.0,0.16611,618568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:03:00,0.16592,24145.0,0.16593,24106.0,0.16591,6026.0,0.16594,136845.0,0.1659,30761.0,0.16595,3012.0,0.16589,118746.0,0.16596,72542.0,0.16588,181813.0,0.16597,57382.0,0.16587,26714.0,0.16598,51889.0,0.16586,555984.0,0.16599,58219.0,0.16585,37429.0,0.166,226511.0,0.16584,73176.0,0.16601,332051.0,0.16583,152166.0,0.16602,64698.0,0.16582,561480.0,0.16603,83425.0,0.16581,66223.0,0.16604,109354.0,0.1658,66661.0,0.16605,169829.0,0.16579,620838.0,0.16606,19857.0,0.16578,269471.0,0.16607,438690.0,0.16577,4980809.0,0.16608,92717.0,0.16576,528811.0,0.16609,11831.0,0.16575,539170.0,0.1661,311302.0,0.16572,4857987.0,0.16611,596830.0,0.16571,1565951.0,0.16612,45148.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:04:00,0.16587,105505.0,0.16589,21263.0,0.16586,104599.0,0.1659,141576.0,0.16585,259414.0,0.16591,24294.0,0.16584,166841.0,0.16592,24402.0,0.16583,8320.0,0.16593,228600.0,0.16582,165975.0,0.16594,259481.0,0.16581,103312.0,0.16595,3012.0,0.1658,607941.0,0.16596,127839.0,0.16579,11465.0,0.16597,70498.0,0.16578,154869.0,0.16598,32456.0,0.16577,563715.0,0.16599,230741.0,0.16576,73769.0,0.166,233473.0,0.16575,4815735.0,0.16601,646186.0,0.16574,54425.0,0.16602,2893.0,0.16573,920876.0,0.16603,23520.0,0.16572,4857987.0,0.16604,45169.0,0.16571,1686674.0,0.16605,535308.0,0.1657,829815.0,0.16606,64679.0,0.16569,2964.0,0.16607,120465.0,0.16568,91960.0,0.16608,541990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:05:00,0.16625,191855.0,0.16626,39936.0,0.16624,26482.0,0.16628,112761.0,0.16623,158522.0,0.1663,26633.0,0.16622,271120.0,0.16632,72046.0,0.16621,76781.0,0.16633,3006.0,0.1662,651650.0,0.16634,4207.0,0.16619,65946.0,0.16635,94347.0,0.16618,558028.0,0.16636,126158.0,0.16617,115747.0,0.16637,126688.0,0.16616,14494.0,0.16638,139005.0,0.16615,659457.0,0.16639,94964.0,0.16614,45530.0,0.1664,74264.0,0.16613,5071999.0,0.16641,11897.0,0.16612,104926.0,0.16642,56174.0,0.16611,601818.0,0.16643,33208.0,0.1661,471116.0,0.16644,422643.0,0.16609,21376.0,0.16645,139414.0,0.16608,28006.0,0.16646,849879.0,0.16607,13761.0,0.16647,6193.0,0.16604,2097567.0,0.16648,625885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:06:00,0.16625,87753.0,0.16626,2500.0,0.16624,28620.0,0.16627,112768.0,0.16623,395990.0,0.16628,66367.0,0.16622,119158.0,0.16629,53803.0,0.16621,101540.0,0.1663,4208.0,0.1662,42045.0,0.16631,15223.0,0.16619,27392.0,0.16632,16013.0,0.16618,36740.0,0.16633,91028.0,0.16617,614569.0,0.16634,163377.0,0.16616,10042.0,0.16635,74281.0,0.16615,174962.0,0.16636,83891.0,0.16614,1072319.0,0.16637,31731.0,0.16613,41141.0,0.16638,60345.0,0.16612,123036.0,0.16639,151774.0,0.16611,5393796.0,0.1664,104492.0,0.1661,344108.0,0.16641,406188.0,0.16609,36831.0,0.16642,240828.0,0.16607,4874445.0,0.16643,11831.0,0.16606,91960.0,0.16644,108291.0,0.16604,1561236.0,0.16645,608981.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:07:00,0.16615,3009.0,0.16616,165089.0,0.16614,146789.0,0.16618,48978.0,0.16613,307355.0,0.16619,129350.0,0.16612,48157.0,0.1662,228044.0,0.16611,83599.0,0.16621,301519.0,0.1661,16139.0,0.16622,31548.0,0.16609,27260.0,0.16623,171174.0,0.16608,561555.0,0.16624,133999.0,0.16607,174006.0,0.16625,13683.0,0.16606,151040.0,0.16626,122732.0,0.16605,42643.0,0.16627,89649.0,0.16604,1584878.0,0.16628,471298.0,0.16603,631138.0,0.16629,71260.0,0.16602,28856.0,0.1663,253978.0,0.16601,4874445.0,0.16631,11436.0,0.166,669042.0,0.16632,540453.0,0.16599,627462.0,0.16633,132112.0,0.16598,8723.0,0.16634,596090.0,0.16597,656099.0,0.16635,45085.0,0.16596,155143.0,0.16636,6347063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:08:00,0.16615,181441.0,0.16618,21263.0,0.16614,141863.0,0.16619,182290.0,0.16613,116861.0,0.1662,52064.0,0.16612,38992.0,0.16621,24466.0,0.16611,80238.0,0.16622,97846.0,0.1661,22793.0,0.16623,39417.0,0.16609,658227.0,0.16624,77426.0,0.16608,82853.0,0.16625,140288.0,0.16607,93093.0,0.16626,68161.0,0.16606,3010.0,0.16627,71212.0,0.16605,65800.0,0.16628,40039.0,0.16604,6428033.0,0.16629,147235.0,0.16603,787441.0,0.1663,30666.0,0.16602,61715.0,0.16631,477917.0,0.16601,576573.0,0.16632,11831.0,0.166,12509.0,0.16633,120280.0,0.16599,1065714.0,0.16634,596090.0,0.16598,42431.0,0.16635,47978.0,0.16597,27893.0,0.16636,2038547.0,0.16596,4931467.0,0.16637,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:09:00,0.16645,12668.0,0.16646,21263.0,0.16644,39564.0,0.16647,112632.0,0.16643,15024.0,0.16649,24339.0,0.16642,120154.0,0.1665,24573.0,0.16641,102025.0,0.16651,100559.0,0.1664,58573.0,0.16652,129990.0,0.16639,82493.0,0.16653,86904.0,0.16638,73985.0,0.16654,45105.0,0.16637,770133.0,0.16655,3002.0,0.16636,80000.0,0.16656,152261.0,0.16635,413845.0,0.16657,3001.0,0.16634,668085.0,0.16658,537049.0,0.16633,35674.0,0.16659,142945.0,0.16632,4872508.0,0.1666,91848.0,0.16631,34912.0,0.16661,265685.0,0.1663,573911.0,0.16662,533477.0,0.16629,4877409.0,0.16663,41934.0,0.16628,610018.0,0.16664,713559.0,0.16626,135886.0,0.16665,816533.0,0.16625,7333.0,0.16666,63863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:10:00,0.16689,185252.0,0.1669,239.0,0.16688,353103.0,0.16692,20000.0,0.16687,126875.0,0.16695,112309.0,0.16686,27676.0,0.16697,27333.0,0.16685,101059.0,0.16698,5988.0,0.16684,654740.0,0.16699,71300.0,0.16683,257093.0,0.167,35027.0,0.16682,14989.0,0.16701,110960.0,0.16681,556843.0,0.16702,17011.0,0.1668,95646.0,0.16703,429729.0,0.16679,403860.0,0.16704,74253.0,0.16678,265410.0,0.16705,131692.0,0.16677,582403.0,0.16706,10236.0,0.16676,69974.0,0.16707,74729.0,0.16675,64679.0,0.16708,10090.0,0.16674,103791.0,0.16709,52528.0,0.16673,592903.0,0.1671,160595.0,0.16672,119990.0,0.16711,634496.0,0.16671,94093.0,0.16712,13477.0,0.1667,1568790.0,0.16713,59778.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:11:00,0.16702,193479.0,0.16703,11974.0,0.16701,389758.0,0.16706,112235.0,0.167,68730.0,0.16707,38259.0,0.16699,62366.0,0.16709,39304.0,0.16698,573654.0,0.1671,5984.0,0.16697,113680.0,0.16711,25523.0,0.16696,657932.0,0.16712,17009.0,0.16695,4996811.0,0.16713,118010.0,0.16694,131515.0,0.16714,318415.0,0.16693,544498.0,0.16715,322295.0,0.16692,1788.0,0.16716,25851.0,0.16691,87139.0,0.16717,180457.0,0.1669,372954.0,0.16718,101462.0,0.16689,339197.0,0.16719,97688.0,0.16688,43244.0,0.1672,29148.0,0.16687,2036914.0,0.16721,2964.0,0.16686,4922373.0,0.16722,372954.0,0.16685,225200.0,0.16723,606108.0,0.16684,10086.0,0.16724,135684.0,0.16683,1011.0,0.16725,20843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:12:00,0.167,226283.0,0.16701,11976.0,0.16699,117235.0,0.16703,26221.0,0.16698,15965.0,0.16704,112248.0,0.16697,587373.0,0.16706,24339.0,0.16696,256043.0,0.16707,47883.0,0.16695,30283.0,0.16708,14274.0,0.16694,701912.0,0.16709,221683.0,0.16693,97149.0,0.1671,211620.0,0.16692,169646.0,0.16711,279808.0,0.16691,5376495.0,0.16712,115610.0,0.1669,408058.0,0.16713,115432.0,0.16689,300866.0,0.16714,25522.0,0.16688,11831.0,0.16715,49246.0,0.16687,2179327.0,0.16716,37897.0,0.16686,79262.0,0.16717,114631.0,0.16685,25000.0,0.16718,524582.0,0.16684,36406.0,0.16719,344158.0,0.16682,247070.0,0.1672,27511.0,0.16681,4857691.0,0.16721,2964.0,0.1668,92297.0,0.16722,541520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:13:00,0.16722,361516.0,0.16723,239.0,0.16721,729986.0,0.16729,112080.0,0.1672,117236.0,0.1673,24339.0,0.16719,4869002.0,0.16731,44826.0,0.16718,354149.0,0.16732,14558.0,0.16717,101168.0,0.16733,109043.0,0.16716,614848.0,0.16734,106982.0,0.16715,13883.0,0.16735,46052.0,0.16714,496533.0,0.16736,31739.0,0.16713,707598.0,0.16737,12335.0,0.16712,61715.0,0.16738,412705.0,0.16711,4859981.0,0.16739,170660.0,0.1671,534525.0,0.1674,42330.0,0.16709,9545.0,0.16741,104645.0,0.16708,78413.0,0.16742,101602.0,0.16707,61715.0,0.16743,471685.0,0.16705,56727.0,0.16745,645484.0,0.16704,1504236.0,0.16746,61715.0,0.16703,873285.0,0.16747,122496.0,0.16702,61715.0,0.16748,650178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:14:00,0.16718,81321.0,0.1672,330795.0,0.16717,247378.0,0.16721,13363.0,0.16716,65661.0,0.16722,16415.0,0.16715,111120.0,0.16723,113000.0,0.16714,2991.0,0.16724,57538.0,0.16713,86191.0,0.16725,99221.0,0.16712,5980.0,0.16726,228593.0,0.16711,27639.0,0.16727,342553.0,0.1671,622018.0,0.16728,180657.0,0.16709,31508.0,0.16729,25984.0,0.16708,175958.0,0.1673,125874.0,0.16707,5445583.0,0.16731,429424.0,0.16706,21826.0,0.16732,286235.0,0.16705,697299.0,0.16734,41243.0,0.16704,2156124.0,0.16735,595829.0,0.16703,122697.0,0.16736,119531.0,0.16702,71260.0,0.16737,2989.0,0.167,5346942.0,0.16738,44964.0,0.16699,33183.0,0.16739,701312.0,0.16698,22562.0,0.1674,440108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:15:00,0.16747,37603.0,0.16748,126395.0,0.16746,207420.0,0.16749,50632.0,0.16745,77638.0,0.16751,44316.0,0.16744,46567.0,0.16752,132114.0,0.16743,4180.0,0.16753,67572.0,0.16742,21523.0,0.16754,172690.0,0.16741,94597.0,0.16755,198415.0,0.1674,83450.0,0.16756,236558.0,0.16739,631159.0,0.16757,221217.0,0.16738,13644.0,0.16758,26795.0,0.16737,2223626.0,0.16759,68432.0,0.16736,4874445.0,0.1676,71350.0,0.16735,371893.0,0.16761,623274.0,0.16734,79798.0,0.16762,151366.0,0.16733,743371.0,0.16763,69741.0,0.16732,51782.0,0.16764,530231.0,0.16731,238416.0,0.16766,533132.0,0.1673,558804.0,0.16767,15498.0,0.16729,4902530.0,0.16768,151323.0,0.16727,66554.0,0.16769,91960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:16:00,0.16739,11500.0,0.1674,195641.0,0.16738,89307.0,0.16741,24239.0,0.16737,158418.0,0.16742,32474.0,0.16736,286841.0,0.16743,61419.0,0.16735,2987.0,0.16744,2986.0,0.16734,93859.0,0.16745,134311.0,0.16733,7147.0,0.16746,84708.0,0.16732,27441.0,0.16747,358299.0,0.16731,31163.0,0.16748,32846.0,0.1673,602390.0,0.16749,153589.0,0.16729,95758.0,0.1675,72308.0,0.16728,561873.0,0.16751,107520.0,0.16727,206831.0,0.16752,2964.0,0.16726,4828897.0,0.16753,359341.0,0.16725,1160608.0,0.16755,146975.0,0.16724,93882.0,0.16756,942901.0,0.16723,59938.0,0.16757,11831.0,0.16722,97138.0,0.16758,530421.0,0.16721,188364.0,0.16759,3701.0,0.1672,6876103.0,0.1676,92112.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:17:00,0.1672,11627.0,0.16721,112134.0,0.16719,35843.0,0.16722,71398.0,0.16718,68119.0,0.16723,68960.0,0.16717,81146.0,0.16724,55782.0,0.16716,55713.0,0.16725,36174.0,0.16715,174306.0,0.16726,85031.0,0.16714,97992.0,0.16727,154058.0,0.16713,59697.0,0.16728,289908.0,0.16712,93088.0,0.16729,32883.0,0.16711,659821.0,0.1673,148519.0,0.1671,88415.0,0.16731,139281.0,0.16709,80313.0,0.16732,140102.0,0.16708,626980.0,0.16733,691923.0,0.16707,4916046.0,0.16735,652631.0,0.16706,14786.0,0.16736,25000.0,0.16705,949630.0,0.16737,14724.0,0.16704,6341966.0,0.16738,551533.0,0.16703,92615.0,0.16739,789583.0,0.16702,874774.0,0.1674,26779.0,0.16701,34260.0,0.16741,181207.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:18:00,0.16729,11831.0,0.1673,251985.0,0.16727,14655.0,0.16731,153924.0,0.16726,154379.0,0.16732,62508.0,0.16725,56131.0,0.16733,102178.0,0.16724,61845.0,0.16734,276078.0,0.16723,177814.0,0.16735,429364.0,0.16722,5954.0,0.16736,45725.0,0.16721,52831.0,0.16737,53987.0,0.1672,1570354.0,0.16738,176046.0,0.16719,654148.0,0.16739,92215.0,0.16718,48462.0,0.1674,63490.0,0.16717,162148.0,0.16741,9632.0,0.16716,534742.0,0.16742,16846.0,0.16714,545423.0,0.16743,59975.0,0.16713,837385.0,0.16744,800686.0,0.16712,4874445.0,0.16745,180918.0,0.16711,23775.0,0.16746,4761.0,0.1671,580715.0,0.16747,581763.0,0.16709,129259.0,0.16748,11831.0,0.16707,93836.0,0.1675,29824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:19:00,0.16728,36464.0,0.16729,40958.0,0.16727,36761.0,0.1673,71725.0,0.16726,79059.0,0.16731,181556.0,0.16725,18231.0,0.16732,29568.0,0.16724,140644.0,0.16733,34103.0,0.16723,10616.0,0.16734,80858.0,0.16722,17714.0,0.16735,22422.0,0.16721,106974.0,0.16736,187829.0,0.1672,1630670.0,0.16737,216801.0,0.16719,664943.0,0.16738,2987.0,0.16718,4935492.0,0.16739,193821.0,0.16717,537620.0,0.1674,66920.0,0.16716,23280.0,0.16741,454620.0,0.16715,392441.0,0.16742,41541.0,0.16714,376224.0,0.16743,8631.0,0.16713,645120.0,0.16744,37509.0,0.16712,4812730.0,0.16745,923357.0,0.16711,677045.0,0.16746,3938.0,0.1671,1576.0,0.16747,44784.0,0.16708,381614.0,0.16748,71553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:20:00,0.16752,11940.0,0.16753,245867.0,0.16751,88647.0,0.16754,26904.0,0.1675,132679.0,0.16755,69969.0,0.16749,254837.0,0.16756,38986.0,0.16748,76107.0,0.16757,11147.0,0.16747,18869.0,0.16758,39313.0,0.16746,48417.0,0.16759,54683.0,0.16745,635595.0,0.1676,158092.0,0.16744,95668.0,0.16761,132476.0,0.16743,114823.0,0.16762,87751.0,0.16742,4820455.0,0.16763,91704.0,0.16741,72970.0,0.16764,116030.0,0.1674,632243.0,0.16765,9545.0,0.16739,11831.0,0.16766,25000.0,0.16738,20012.0,0.16767,162926.0,0.16737,2162326.0,0.16768,569548.0,0.16736,4879160.0,0.16769,11831.0,0.16735,20863.0,0.1677,617396.0,0.16734,1067559.0,0.16771,53608.0,0.16733,4605.0,0.16772,61715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:21:00,0.16732,2985.0,0.16733,67846.0,0.1673,76679.0,0.16734,85186.0,0.16729,14944.0,0.16735,77733.0,0.16728,43353.0,0.16736,274135.0,0.16727,9314.0,0.16737,84430.0,0.16726,83849.0,0.16738,192945.0,0.16725,26798.0,0.16739,117478.0,0.16724,124507.0,0.1674,39452.0,0.16723,119981.0,0.16741,26898.0,0.16722,602401.0,0.16742,62764.0,0.16721,125902.0,0.16743,32579.0,0.1672,1565413.0,0.16744,163795.0,0.16719,63101.0,0.16746,9947.0,0.16718,5344420.0,0.16747,69784.0,0.16717,261931.0,0.16748,9545.0,0.16716,803880.0,0.16749,320017.0,0.16714,125074.0,0.1675,598751.0,0.16713,119293.0,0.16751,59710.0,0.16712,5136808.0,0.16752,9621.0,0.16711,23389.0,0.16753,19953.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:22:00,0.1674,364777.0,0.16744,2986.0,0.16739,156570.0,0.16746,131611.0,0.16738,21462.0,0.16747,44723.0,0.16737,133671.0,0.16748,58347.0,0.16736,42669.0,0.16749,55926.0,0.16735,63655.0,0.1675,22984.0,0.16734,4899937.0,0.16751,186385.0,0.16733,140103.0,0.16752,263555.0,0.16732,625837.0,0.16753,12529.0,0.16731,4894708.0,0.16754,196367.0,0.1673,97031.0,0.16755,126141.0,0.16729,110744.0,0.16756,12464.0,0.16728,782636.0,0.16757,2983.0,0.16726,372104.0,0.16758,1775.0,0.16725,131431.0,0.16759,263669.0,0.16724,639109.0,0.1676,27446.0,0.16723,92615.0,0.16761,64700.0,0.16722,541108.0,0.16762,669463.0,0.16721,44853.0,0.16763,44741.0,0.1672,1534596.0,0.16765,14815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:23:00,0.16722,562026.0,0.16723,11960.0,0.16721,59806.0,0.16725,133671.0,0.1672,141008.0,0.16726,23300.0,0.16719,38030.0,0.16727,52639.0,0.16718,39239.0,0.16728,69919.0,0.16717,12039.0,0.16729,30443.0,0.16716,88094.0,0.1673,149531.0,0.16715,620668.0,0.16731,414882.0,0.16714,115713.0,0.16732,195386.0,0.16713,233569.0,0.16733,117846.0,0.16712,561450.0,0.16734,165684.0,0.16711,5037679.0,0.16735,26788.0,0.1671,2873.0,0.16736,41796.0,0.16709,22416.0,0.16737,30434.0,0.16708,746117.0,0.16738,372541.0,0.16707,459257.0,0.16739,44805.0,0.16706,548900.0,0.1674,774156.0,0.16705,54441.0,0.16741,141423.0,0.16704,6316966.0,0.16742,151366.0,0.16703,160323.0,0.16743,16574.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:24:00,0.16749,10744.0,0.1675,21564.0,0.16748,281197.0,0.16751,111933.0,0.16747,17801.0,0.16752,52436.0,0.16746,35740.0,0.16753,57028.0,0.16745,232678.0,0.16754,112621.0,0.16744,19250.0,0.16755,285142.0,0.16743,55873.0,0.16756,75659.0,0.16742,101005.0,0.16757,50216.0,0.16741,605682.0,0.16758,190548.0,0.1674,14312.0,0.16759,45816.0,0.16739,140448.0,0.1676,33939.0,0.16738,4891600.0,0.16761,655105.0,0.16737,2092025.0,0.16762,120177.0,0.16736,411455.0,0.16763,69741.0,0.16735,318187.0,0.16764,530231.0,0.16734,148620.0,0.16765,22560.0,0.16733,537792.0,0.16766,68516.0,0.16732,64166.0,0.16767,9911.0,0.16731,4815694.0,0.16768,8928.0,0.1673,634499.0,0.16769,2987333.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:25:00,0.16753,4177.0,0.16758,255108.0,0.16752,14722.0,0.16759,60455.0,0.16751,27144.0,0.1676,227147.0,0.1675,67664.0,0.16761,11145.0,0.16749,22596.0,0.16762,245194.0,0.16748,46424.0,0.16763,126579.0,0.16747,600219.0,0.16764,137895.0,0.16746,61294.0,0.16765,36265.0,0.16745,105722.0,0.16766,58555.0,0.16744,543609.0,0.16767,69685.0,0.16743,4943272.0,0.16769,718167.0,0.16742,176949.0,0.1677,49715.0,0.16741,538707.0,0.16771,59534.0,0.1674,125346.0,0.16772,597265.0,0.16739,70800.0,0.16776,529852.0,0.16738,531055.0,0.16777,14795.0,0.16737,6371321.0,0.16778,133243.0,0.16736,76946.0,0.16779,380582.0,0.16735,61715.0,0.1678,1442931.0,0.16734,89651.0,0.16782,5352326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:26:00,0.16763,35547.0,0.16764,29342.0,0.16762,56006.0,0.16765,2982.0,0.16761,350877.0,0.16766,2982.0,0.1676,49087.0,0.16767,14912.0,0.16759,124968.0,0.16768,37143.0,0.16758,13978.0,0.16769,4173.0,0.16757,128944.0,0.1677,443180.0,0.16756,9606.0,0.16771,225345.0,0.16755,26114.0,0.16772,85208.0,0.16754,1693415.0,0.16773,37236.0,0.16753,669525.0,0.16774,4362.0,0.16752,62684.0,0.16775,15714.0,0.16751,4835118.0,0.16776,42654.0,0.1675,2406.0,0.16777,36852.0,0.16749,1207485.0,0.16778,61715.0,0.16747,83479.0,0.16779,574455.0,0.16746,650248.0,0.1678,236278.0,0.16745,47753.0,0.16781,756571.0,0.16744,4860870.0,0.16782,2142.0,0.16743,620547.0,0.16783,195023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:27:00,0.1677,2981.0,0.16771,26831.0,0.16769,100708.0,0.16772,2235.0,0.16768,18513.0,0.16773,2980.0,0.16767,59166.0,0.16774,2980.0,0.16766,14834.0,0.16775,42423.0,0.16765,96682.0,0.16776,58965.0,0.16764,100656.0,0.16777,202764.0,0.16763,544657.0,0.16778,87919.0,0.16762,88846.0,0.16779,544686.0,0.16761,252524.0,0.1678,91978.0,0.1676,4821304.0,0.16781,4360.0,0.16759,784916.0,0.16782,107562.0,0.16758,383270.0,0.16783,53391.0,0.16757,139603.0,0.16784,17718.0,0.16756,538270.0,0.16785,35002.0,0.16755,4667.0,0.16786,476665.0,0.16754,1504236.0,0.16787,643156.0,0.16753,106483.0,0.16788,151366.0,0.16752,656294.0,0.1679,254743.0,0.16751,4824561.0,0.16791,648512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:28:00,0.1676,2500.0,0.16761,172573.0,0.16758,2983.0,0.16762,37051.0,0.16757,2983.0,0.16763,117979.0,0.16756,2984.0,0.16764,99081.0,0.16755,73240.0,0.16765,149871.0,0.16754,90975.0,0.16766,11330.0,0.16753,47752.0,0.16767,92645.0,0.16752,30647.0,0.16768,27036.0,0.16751,28285.0,0.16769,22279.0,0.1675,67639.0,0.1677,146118.0,0.16749,608879.0,0.16771,80496.0,0.16748,5071467.0,0.16772,115072.0,0.16747,542852.0,0.16773,35082.0,0.16746,272262.0,0.16774,490972.0,0.16745,52637.0,0.16775,532847.0,0.16744,20238.0,0.16776,332948.0,0.16743,2982.0,0.16777,597239.0,0.16742,643601.0,0.16778,11831.0,0.16741,398542.0,0.16779,44698.0,0.1674,626159.0,0.1678,18508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:29:00,0.16751,2500.0,0.16752,5969.0,0.16749,2985.0,0.16753,21466.0,0.16748,14928.0,0.16754,442801.0,0.16747,79639.0,0.16755,82789.0,0.16746,248189.0,0.16756,59631.0,0.16745,76523.0,0.16757,234354.0,0.16744,19947.0,0.16758,95548.0,0.16743,17776.0,0.16759,72301.0,0.16742,20919.0,0.1676,69514.0,0.16741,169062.0,0.16761,483591.0,0.1674,5488059.0,0.16762,67642.0,0.16739,62159.0,0.16763,44741.0,0.16738,66147.0,0.16764,25000.0,0.16737,1566568.0,0.16765,104446.0,0.16736,549835.0,0.16766,852992.0,0.16735,71260.0,0.16767,122290.0,0.16734,650325.0,0.16768,9908.0,0.16733,119543.0,0.16769,2064186.0,0.16732,397008.0,0.1677,43662.0,0.16731,5349864.0,0.16771,56646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:30:00,0.16744,2986.0,0.16747,51480.0,0.16743,15037.0,0.16748,43959.0,0.16742,108988.0,0.16749,169601.0,0.16741,35637.0,0.1675,22539.0,0.1674,73731.0,0.16751,67666.0,0.16739,11875.0,0.16752,85818.0,0.16738,11081.0,0.16753,117725.0,0.16737,57668.0,0.16754,198227.0,0.16736,568955.0,0.16755,50710.0,0.16735,179750.0,0.16756,95087.0,0.16734,4978035.0,0.16757,46328.0,0.16733,65024.0,0.16758,95240.0,0.16732,577027.0,0.16759,526529.0,0.16731,131707.0,0.1676,563696.0,0.1673,756533.0,0.16761,286522.0,0.16729,173948.0,0.16762,42382.0,0.16728,61715.0,0.16763,48526.0,0.16727,29276.0,0.16764,542062.0,0.16726,5716291.0,0.16765,99464.0,0.16725,48242.0,0.16766,98084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:31:00,0.16703,6644.0,0.16705,11085.0,0.16701,138236.0,0.16706,227600.0,0.167,33335.0,0.16707,20095.0,0.16699,46066.0,0.16708,2992.0,0.16698,2994.0,0.16709,165891.0,0.16697,111201.0,0.1671,115450.0,0.16696,17119.0,0.16711,23180.0,0.16695,12158.0,0.16712,110947.0,0.16694,132147.0,0.16713,52473.0,0.16693,48413.0,0.16714,33145.0,0.16692,174264.0,0.16715,488590.0,0.16691,254609.0,0.16716,58969.0,0.1669,621125.0,0.16717,92544.0,0.16689,84443.0,0.16718,91287.0,0.16688,19762.0,0.16719,28463.0,0.16687,6853736.0,0.1672,653162.0,0.16686,120684.0,0.16721,44853.0,0.16685,46208.0,0.16722,262979.0,0.16684,15521.0,0.16723,555848.0,0.16683,555399.0,0.16724,77105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:32:00,0.1672,14462.0,0.16721,8731.0,0.16718,85091.0,0.16722,23625.0,0.16717,25913.0,0.16723,37337.0,0.16716,177825.0,0.16724,358528.0,0.16715,219909.0,0.16725,85930.0,0.16714,2991.0,0.16726,155017.0,0.16713,47866.0,0.16727,4763.0,0.16712,32639.0,0.16728,189873.0,0.16711,43314.0,0.16729,77600.0,0.1671,205597.0,0.1673,193690.0,0.16709,67598.0,0.16731,2964.0,0.16708,3005.0,0.16732,5255.0,0.16707,5461333.0,0.16733,407685.0,0.16706,69943.0,0.16735,107062.0,0.16705,865600.0,0.16736,590882.0,0.16704,1507129.0,0.16737,56641.0,0.16703,492356.0,0.16738,784927.0,0.16702,61715.0,0.16739,99370.0,0.16701,111917.0,0.1674,89194.0,0.167,630657.0,0.16741,20737.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:33:00,0.16747,14442.0,0.16749,2985.0,0.16746,258433.0,0.16751,129484.0,0.16745,286086.0,0.16752,2984.0,0.16744,183463.0,0.16753,47752.0,0.16743,414924.0,0.16754,32267.0,0.16742,26642.0,0.16755,7972.0,0.16741,41947.0,0.16756,198594.0,0.1674,125860.0,0.16757,116819.0,0.16739,28762.0,0.16758,113608.0,0.16738,84012.0,0.16759,14028.0,0.16737,2103889.0,0.1676,2983.0,0.16736,4812730.0,0.16761,523206.0,0.16735,12754.0,0.16762,42055.0,0.16734,253759.0,0.16763,544131.0,0.16733,4957053.0,0.16765,231879.0,0.16732,531245.0,0.16766,101068.0,0.16731,92816.0,0.16767,540276.0,0.1673,111073.0,0.16768,4510.0,0.16729,576172.0,0.16769,1504834.0,0.16728,76439.0,0.1677,198434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:34:00,0.16768,11929.0,0.1677,5130.0,0.16765,2500.0,0.16771,8688.0,0.16763,129676.0,0.16772,8885.0,0.16762,666105.0,0.16773,2980.0,0.16761,121426.0,0.16774,57997.0,0.1676,220768.0,0.16775,253044.0,0.16759,14876.0,0.16776,92631.0,0.16758,53879.0,0.16777,75312.0,0.16757,132442.0,0.16778,155401.0,0.16756,2984.0,0.16779,15774.0,0.16755,4851137.0,0.1678,440541.0,0.16754,1533858.0,0.16781,47312.0,0.16753,153846.0,0.16782,79170.0,0.16752,473035.0,0.16783,26211.0,0.16751,87495.0,0.16784,529599.0,0.1675,5368404.0,0.16785,55703.0,0.16748,250656.0,0.16787,2980.0,0.16747,13445.0,0.16788,680839.0,0.16746,530801.0,0.16789,178730.0,0.16745,46561.0,0.1679,219299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:35:00,0.16776,52980.0,0.16778,165036.0,0.16774,2980.0,0.16779,40912.0,0.16773,2980.0,0.1678,29327.0,0.16772,2981.0,0.16781,456569.0,0.16771,56356.0,0.16782,171108.0,0.1677,51403.0,0.16783,80200.0,0.16769,51926.0,0.16784,61935.0,0.16768,11075.0,0.16785,31655.0,0.16767,567849.0,0.16786,54020.0,0.16766,29328.0,0.16787,187077.0,0.16765,197404.0,0.16788,522387.0,0.16764,4894655.0,0.16789,97393.0,0.16763,609737.0,0.16791,252978.0,0.16761,577965.0,0.16792,532326.0,0.1676,345189.0,0.16794,609308.0,0.16758,371401.0,0.16795,119105.0,0.16757,530452.0,0.16798,5353719.0,0.16756,322036.0,0.16799,874776.0,0.16755,4824561.0,0.168,64595.0,0.16754,1517336.0,0.16801,377763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:36:00,0.16762,14431.0,0.16763,17229.0,0.16761,100756.0,0.16764,47302.0,0.1676,2983.0,0.16765,35704.0,0.16759,84366.0,0.16766,8112.0,0.16758,39670.0,0.16767,22956.0,0.16757,15875.0,0.16768,66481.0,0.16756,273201.0,0.16769,109626.0,0.16755,56089.0,0.1677,184672.0,0.16754,44663.0,0.16771,67127.0,0.16753,70379.0,0.16772,64696.0,0.16752,60235.0,0.16773,38062.0,0.16751,112609.0,0.16774,2981.0,0.1675,642722.0,0.16775,1020850.0,0.16749,5024422.0,0.16776,256183.0,0.16748,244315.0,0.16777,199052.0,0.16747,22491.0,0.16779,560155.0,0.16746,569117.0,0.16781,36341.0,0.16745,44789.0,0.16782,825195.0,0.16744,967283.0,0.16783,529631.0,0.16743,30258.0,0.16785,955309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:37:00,0.1676,35802.0,0.16763,10741.0,0.16757,431759.0,0.16764,11932.0,0.16756,421083.0,0.16765,2982.0,0.16755,57186.0,0.16766,42151.0,0.16754,34807.0,0.16767,413747.0,0.16753,113145.0,0.16768,46747.0,0.16752,111302.0,0.16769,134934.0,0.16751,99875.0,0.1677,75313.0,0.1675,595826.0,0.16771,29317.0,0.16749,67682.0,0.16772,120504.0,0.16748,4843039.0,0.16773,9948.0,0.16747,542600.0,0.16774,440206.0,0.16746,26167.0,0.16775,22529.0,0.16745,5254756.0,0.16776,187877.0,0.16744,368022.0,0.16777,167502.0,0.16743,1772.0,0.16778,529789.0,0.16742,555928.0,0.16779,2982.0,0.16741,17805.0,0.1678,529725.0,0.1674,1109337.0,0.16781,73546.0,0.16738,85134.0,0.16782,55993.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:38:00,0.1677,14426.0,0.16771,24254.0,0.16769,44725.0,0.16772,162818.0,0.16768,9625.0,0.16773,56916.0,0.16767,15039.0,0.16774,2980.0,0.16766,27731.0,0.16775,92308.0,0.16765,367708.0,0.16776,352314.0,0.16764,2982.0,0.16777,134067.0,0.16763,59137.0,0.16778,12138.0,0.16762,20922.0,0.16779,4360.0,0.16761,99860.0,0.1678,9072.0,0.1676,559373.0,0.16781,86715.0,0.16759,149337.0,0.16782,93784.0,0.16758,4914395.0,0.16783,572363.0,0.16757,61715.0,0.16784,386319.0,0.16756,667154.0,0.16785,49787.0,0.16755,281062.0,0.16786,128763.0,0.16754,1909966.0,0.16787,13626.0,0.16753,694747.0,0.16788,680839.0,0.16752,2893.0,0.16789,5531.0,0.16751,61715.0,0.1679,37793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:39:00,0.16785,23747.0,0.16787,238.0,0.16783,465285.0,0.16788,8951.0,0.16782,201170.0,0.16789,1568.0,0.16781,9943.0,0.1679,2977.0,0.1678,353358.0,0.16791,18542.0,0.16779,14392.0,0.16792,12080.0,0.16778,100010.0,0.16793,47638.0,0.16777,47684.0,0.16794,42340.0,0.16776,14163.0,0.16795,127398.0,0.16775,65039.0,0.16796,73403.0,0.16774,603735.0,0.16797,46519.0,0.16773,5207400.0,0.16798,11123.0,0.16772,329228.0,0.16799,129144.0,0.16771,99276.0,0.168,120444.0,0.1677,2126427.0,0.16801,44640.0,0.16769,46497.0,0.16802,599101.0,0.16767,610482.0,0.16803,407506.0,0.16765,44890.0,0.16804,10383.0,0.16764,530231.0,0.16805,590652.0,0.16763,778416.0,0.16807,113241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:40:00,0.16798,486635.0,0.16799,238.0,0.16797,118322.0,0.168,2880.0,0.16796,77956.0,0.16808,24495.0,0.16795,4897818.0,0.16809,319516.0,0.16794,2977.0,0.1681,13695.0,0.16793,83061.0,0.16811,97079.0,0.16792,6470358.0,0.16812,17529.0,0.16791,66507.0,0.16813,22894.0,0.1679,61946.0,0.16814,212281.0,0.16789,544250.0,0.16815,13072.0,0.16788,7306.0,0.16816,25558.0,0.16787,1551194.0,0.16817,118876.0,0.16786,541135.0,0.16818,24743.0,0.16785,44682.0,0.16819,541656.0,0.16784,65577.0,0.1682,125.0,0.16782,7120.0,0.16821,60082.0,0.1678,119209.0,0.16822,251926.0,0.16779,156102.0,0.16823,61715.0,0.16778,11831.0,0.16824,709664.0,0.16777,46189.0,0.16825,11713.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:41:00,0.16829,11885.0,0.1683,112235.0,0.16826,2971.0,0.16831,18713.0,0.16825,115844.0,0.16832,14979.0,0.16824,79676.0,0.16833,66606.0,0.16823,47436.0,0.16834,30438.0,0.16822,14862.0,0.16835,380571.0,0.16821,1517830.0,0.16836,21284.0,0.1682,46709.0,0.16837,77788.0,0.16819,404107.0,0.16838,11857.0,0.16818,66876.0,0.16839,91407.0,0.16817,233142.0,0.1684,134071.0,0.16816,528591.0,0.16841,75211.0,0.16815,4812730.0,0.16842,56316.0,0.16814,346581.0,0.16843,64120.0,0.16813,66517.0,0.16844,51681.0,0.16812,74634.0,0.16845,95631.0,0.16811,68917.0,0.16846,39017.0,0.1681,5182805.0,0.16847,61715.0,0.16809,48634.0,0.16848,60486.0,0.16808,43301.0,0.16849,603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:42:00,0.16824,11888.0,0.16826,2971.0,0.16823,9555.0,0.16827,29779.0,0.16822,74559.0,0.16828,2971.0,0.16821,38259.0,0.16829,19987.0,0.1682,4161.0,0.1683,40670.0,0.16819,179159.0,0.16831,233982.0,0.16818,361518.0,0.16832,22869.0,0.16817,84443.0,0.16833,136020.0,0.16816,37353.0,0.16834,13772.0,0.16815,41014.0,0.16835,49954.0,0.16814,149670.0,0.16836,525581.0,0.16813,26721.0,0.16837,1772.0,0.16812,5864.0,0.16838,99993.0,0.16811,4937804.0,0.16839,22338.0,0.1681,227065.0,0.1684,269809.0,0.16809,134216.0,0.16841,225330.0,0.16808,35609.0,0.16842,39758.0,0.16807,10172.0,0.16843,4233.0,0.16806,58510.0,0.16844,2964.0,0.16805,4812730.0,0.16846,83482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:43:00,0.16837,11879.0,0.16838,2969.0,0.16835,14801.0,0.16839,14848.0,0.16834,9553.0,0.1684,89556.0,0.16833,386704.0,0.16841,295157.0,0.16832,20636.0,0.16842,315315.0,0.16831,13047.0,0.16843,210673.0,0.1683,68689.0,0.16844,31740.0,0.16829,19005.0,0.16845,71618.0,0.16828,31093.0,0.16846,83433.0,0.16827,70365.0,0.16847,19792.0,0.16826,69674.0,0.16848,73647.0,0.16825,5059443.0,0.16849,79798.0,0.16824,586850.0,0.1685,597437.0,0.16823,1772.0,0.16851,448282.0,0.16822,11831.0,0.16852,666358.0,0.16821,2348470.0,0.16853,232561.0,0.1682,374889.0,0.16854,11388.0,0.16819,4901241.0,0.16855,11831.0,0.16818,533285.0,0.16856,707729.0,0.16817,44597.0,0.16857,36781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:44:00,0.16849,942323.0,0.1685,125.0,0.16848,110876.0,0.16855,2966.0,0.16847,69744.0,0.16856,2966.0,0.16846,42899.0,0.16857,77865.0,0.16845,42695.0,0.16858,31382.0,0.16844,64683.0,0.16859,193710.0,0.16843,147189.0,0.1686,369110.0,0.16842,575054.0,0.16861,32625.0,0.16841,4882570.0,0.16862,95897.0,0.1684,66204.0,0.16863,104504.0,0.16839,535869.0,0.16864,172502.0,0.16838,2173941.0,0.16865,69470.0,0.16837,133529.0,0.16866,583119.0,0.16836,6681.0,0.16868,54226.0,0.16835,537420.0,0.16869,555867.0,0.16833,159206.0,0.1687,49482.0,0.16831,5437178.0,0.16871,556603.0,0.16828,337602.0,0.16872,119460.0,0.16827,118874.0,0.16873,529539.0,0.16826,61715.0,0.16874,61715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:45:00,0.16852,112279.0,0.16855,2966.0,0.16851,184713.0,0.16856,23171.0,0.1685,79320.0,0.16857,174285.0,0.16849,108188.0,0.16858,94241.0,0.16848,32649.0,0.16859,108716.0,0.16847,12317.0,0.1686,132649.0,0.16846,83026.0,0.16861,5931.0,0.16845,69671.0,0.16862,42103.0,0.16844,52539.0,0.16863,94377.0,0.16843,84845.0,0.16864,74104.0,0.16842,156295.0,0.16865,214308.0,0.16841,622293.0,0.16866,263485.0,0.1684,4849086.0,0.16867,526993.0,0.16839,67684.0,0.16868,141019.0,0.16838,1511454.0,0.16869,67645.0,0.16837,5411003.0,0.1687,7065.0,0.16835,1016537.0,0.16871,18095.0,0.16834,2893.0,0.16872,628319.0,0.16833,159206.0,0.16873,31939.0,0.16832,21813.0,0.16874,1171806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:46:00,0.16826,11641.0,0.16827,2500.0,0.16825,172215.0,0.16828,100999.0,0.16824,223924.0,0.16829,14857.0,0.16823,39493.0,0.1683,80071.0,0.16822,62240.0,0.16831,41523.0,0.16821,1541612.0,0.16832,188876.0,0.1682,57433.0,0.16833,311622.0,0.16819,85638.0,0.16834,80075.0,0.16818,92624.0,0.16835,260242.0,0.16817,836554.0,0.16836,39903.0,0.16816,4836320.0,0.16837,76655.0,0.16815,2970.0,0.16838,91168.0,0.16814,375094.0,0.16839,45923.0,0.16813,531579.0,0.1684,35847.0,0.16812,3279.0,0.16841,572341.0,0.16811,99076.0,0.16842,133084.0,0.1681,29347.0,0.16843,64926.0,0.16809,764088.0,0.16844,409854.0,0.16808,11831.0,0.16845,546842.0,0.16807,21324.0,0.16846,317248.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:47:00,0.16818,14392.0,0.16819,20572.0,0.16817,44597.0,0.1682,32265.0,0.16816,124727.0,0.16821,210026.0,0.16815,12793.0,0.16822,67561.0,0.16814,14869.0,0.16823,35303.0,0.16813,155458.0,0.16824,163368.0,0.16812,61256.0,0.16825,63465.0,0.16811,39229.0,0.16826,62417.0,0.1681,106318.0,0.16827,159683.0,0.16809,102511.0,0.16828,117758.0,0.16808,138703.0,0.16829,1021402.0,0.16807,85026.0,0.1683,70499.0,0.16806,2975.0,0.16831,35143.0,0.16805,100789.0,0.16832,589804.0,0.16804,6884322.0,0.16833,49397.0,0.16803,7738.0,0.16834,11831.0,0.16802,98972.0,0.16835,227745.0,0.16801,578340.0,0.16836,1269064.0,0.168,5411432.0,0.16837,1655602.0,0.16799,160791.0,0.16838,23219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:48:00,0.16863,14360.0,0.16864,91914.0,0.16862,123046.0,0.16865,32753.0,0.16861,152671.0,0.16866,19033.0,0.1686,283485.0,0.16867,47078.0,0.16859,98693.0,0.16868,154103.0,0.16858,87723.0,0.16869,40623.0,0.16857,56807.0,0.1687,33301.0,0.16856,40368.0,0.16871,124791.0,0.16855,2966.0,0.16872,107875.0,0.16854,38066.0,0.16873,141034.0,0.16853,65204.0,0.16874,95608.0,0.16852,248287.0,0.16875,251739.0,0.16851,4882487.0,0.16876,1078762.0,0.1685,527525.0,0.16877,29304.0,0.16849,313918.0,0.16878,530587.0,0.16848,20739.0,0.16879,47964.0,0.16847,71140.0,0.1688,528642.0,0.16846,986755.0,0.16881,78399.0,0.16845,122895.0,0.16883,924807.0,0.16844,530677.0,0.16884,851278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:49:00,0.16869,124377.0,0.16871,12023.0,0.16868,14695.0,0.16872,102705.0,0.16867,12657.0,0.16873,60625.0,0.16866,138172.0,0.16874,23751.0,0.16865,144857.0,0.16875,207759.0,0.16864,13226.0,0.16876,2962.0,0.16863,8415.0,0.16877,215533.0,0.16862,9888.0,0.16878,59266.0,0.16861,46566.0,0.16879,28191.0,0.1686,134547.0,0.1688,65862.0,0.16859,96563.0,0.16881,92500.0,0.16858,59328.0,0.16882,591203.0,0.16857,4939031.0,0.16884,95111.0,0.16856,744238.0,0.16885,796721.0,0.16855,2893.0,0.16886,37839.0,0.16854,1517828.0,0.16887,369226.0,0.16853,630047.0,0.16888,609585.0,0.16852,61715.0,0.16889,36108.0,0.16851,24425.0,0.1689,4847043.0,0.1685,529398.0,0.16891,529137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:50:00,0.16832,20253.0,0.16839,437442.0,0.16831,12295.0,0.1684,183815.0,0.1683,18208.0,0.16841,280056.0,0.16829,59387.0,0.16842,318809.0,0.16828,61645.0,0.16843,11856.0,0.16827,5943.0,0.16844,53379.0,0.16826,17695.0,0.16845,87899.0,0.16825,57936.0,0.16846,653472.0,0.16824,106697.0,0.16847,175495.0,0.16823,114116.0,0.16848,49726.0,0.16822,189292.0,0.16849,581494.0,0.16821,6316966.0,0.1685,283397.0,0.1682,533272.0,0.16851,154965.0,0.16819,61945.0,0.16852,897520.0,0.16818,16485.0,0.16853,2964.0,0.16817,634872.0,0.16854,3747.0,0.16816,370035.0,0.16855,527368.0,0.16815,4954913.0,0.16856,76861.0,0.16813,531863.0,0.16857,4857221.0,0.16811,605259.0,0.16859,7414.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:51:00,0.16822,2972.0,0.16823,1227.0,0.16821,24586.0,0.16826,19685.0,0.1682,106103.0,0.16827,215541.0,0.16819,387556.0,0.16828,15914.0,0.16818,16244.0,0.16829,119418.0,0.16817,146524.0,0.1683,198022.0,0.16816,16363.0,0.16831,92496.0,0.16815,33080.0,0.16832,104135.0,0.16814,74742.0,0.16833,106944.0,0.16813,120273.0,0.16834,27970.0,0.16812,767063.0,0.16835,96336.0,0.16811,97780.0,0.16836,19134.0,0.1681,4945178.0,0.16837,527932.0,0.16809,577544.0,0.16838,80734.0,0.16807,448181.0,0.16839,532124.0,0.16806,4812730.0,0.1684,27315.0,0.16805,71214.0,0.16841,504205.0,0.16804,2188980.0,0.16842,358983.0,0.16803,363693.0,0.16843,617395.0,0.16801,585534.0,0.16844,48035.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:52:00,0.16832,2970.0,0.16833,1226.0,0.16831,18434.0,0.16834,1226.0,0.1683,14166.0,0.16835,204202.0,0.16829,49389.0,0.16836,212562.0,0.16828,332868.0,0.16837,66366.0,0.16827,16067.0,0.16838,125968.0,0.16826,98684.0,0.16839,71619.0,0.16825,47547.0,0.1684,112762.0,0.16824,2971.0,0.16841,59221.0,0.16823,128081.0,0.16842,2968.0,0.16822,4970104.0,0.16843,16844.0,0.16821,1646964.0,0.16844,616383.0,0.1682,550636.0,0.16845,2969.0,0.16819,100709.0,0.16846,104358.0,0.16818,285752.0,0.16847,43771.0,0.16817,448679.0,0.16848,582480.0,0.16816,128377.0,0.16849,453770.0,0.16815,528623.0,0.1685,835435.0,0.16814,25000.0,0.16851,89651.0,0.16812,528717.0,0.16853,3975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:53:00,0.168,35715.0,0.16801,21105.0,0.16799,2500.0,0.16803,139622.0,0.16797,229177.0,0.16804,9925.0,0.16796,92893.0,0.16805,119933.0,0.16795,18511.0,0.16806,42531.0,0.16794,2977.0,0.16807,102772.0,0.16793,52626.0,0.16808,12003.0,0.16792,27734.0,0.16809,147090.0,0.16791,14146.0,0.1681,111244.0,0.1679,48573.0,0.16811,61149.0,0.16789,619094.0,0.16812,101743.0,0.16788,4974160.0,0.16813,537757.0,0.16787,1548104.0,0.16814,32954.0,0.16786,475302.0,0.16815,61715.0,0.16785,5624082.0,0.16816,899406.0,0.16784,43988.0,0.16817,47490.0,0.16783,33053.0,0.16818,4725.0,0.16782,591377.0,0.16819,33156.0,0.1678,61046.0,0.1682,2364077.0,0.16779,2964.0,0.16821,803518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:54:00,0.16813,41161.0,0.16814,21006.0,0.16812,2974.0,0.16815,24066.0,0.16811,14873.0,0.16816,184795.0,0.1681,303066.0,0.16817,328422.0,0.16809,142032.0,0.16818,181012.0,0.16808,73916.0,0.16819,4161.0,0.16807,14826.0,0.1682,50546.0,0.16806,50713.0,0.16821,101726.0,0.16805,92046.0,0.16822,121108.0,0.16804,62491.0,0.16823,52727.0,0.16803,71474.0,0.16824,30944.0,0.16802,538877.0,0.16825,119319.0,0.16801,206003.0,0.16826,528277.0,0.168,4827098.0,0.16827,131273.0,0.16799,651665.0,0.16828,490668.0,0.16798,93360.0,0.1683,804574.0,0.16797,817636.0,0.16831,11831.0,0.16795,529252.0,0.16832,112576.0,0.16794,29274.0,0.16833,591473.0,0.16793,61715.0,0.16834,61715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:55:00,0.1679,2977.0,0.16792,2977.0,0.16789,6644.0,0.16793,116392.0,0.16788,20709.0,0.16794,98371.0,0.16787,12206.0,0.16795,140268.0,0.16786,48623.0,0.16796,359334.0,0.16785,204557.0,0.16797,31670.0,0.16784,74052.0,0.16798,23262.0,0.16783,99478.0,0.16799,2976.0,0.16782,75536.0,0.168,12199.0,0.16781,47672.0,0.16801,55248.0,0.1678,3005.0,0.16802,158666.0,0.16779,124334.0,0.16803,141462.0,0.16778,223402.0,0.16804,96797.0,0.16777,852680.0,0.16805,540768.0,0.16776,438254.0,0.16806,391834.0,0.16775,529883.0,0.16807,124012.0,0.16774,63481.0,0.16808,249416.0,0.16773,44714.0,0.16809,573429.0,0.16772,128686.0,0.1681,110585.0,0.16771,5354571.0,0.16811,14795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:56:00,0.16785,2978.0,0.1679,572570.0,0.16784,114692.0,0.16791,24639.0,0.16783,11867.0,0.16792,148968.0,0.16782,2979.0,0.16793,150792.0,0.16781,75105.0,0.16794,150413.0,0.1678,280710.0,0.16795,2977.0,0.16779,156935.0,0.16796,88416.0,0.16778,7968.0,0.16797,167968.0,0.16777,75980.0,0.16798,626521.0,0.16776,97260.0,0.16799,42802.0,0.16775,21575.0,0.168,52921.0,0.16774,249922.0,0.16801,832648.0,0.16773,138009.0,0.16802,526480.0,0.16772,626104.0,0.16803,6320.0,0.16771,5183862.0,0.16804,76510.0,0.1677,1622048.0,0.16805,528937.0,0.16769,547846.0,0.16806,99672.0,0.16768,148418.0,0.16807,903021.0,0.16767,61715.0,0.16809,848672.0,0.16766,5352989.0,0.1681,4817615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:57:00,0.16807,128933.0,0.16808,11901.0,0.16806,49758.0,0.1681,29751.0,0.16805,275213.0,0.16811,177044.0,0.16804,94588.0,0.16812,245778.0,0.16803,16993.0,0.16813,88538.0,0.16802,2975.0,0.16814,222254.0,0.16801,94022.0,0.16815,107719.0,0.168,79929.0,0.16816,42914.0,0.16799,33625.0,0.16817,187372.0,0.16798,122811.0,0.16818,32248.0,0.16797,638564.0,0.16819,12397.0,0.16796,180081.0,0.1682,590200.0,0.16795,4834348.0,0.16821,11831.0,0.16794,24949.0,0.16822,629319.0,0.16793,892424.0,0.16823,251043.0,0.16792,373624.0,0.16824,129019.0,0.16791,600518.0,0.16825,576092.0,0.1679,212102.0,0.16826,29779.0,0.16789,44639.0,0.16827,545934.0,0.16788,36831.0,0.16828,490271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:58:00,0.16804,346808.0,0.16805,11903.0,0.16803,9619.0,0.16807,33457.0,0.16802,29847.0,0.16808,8104.0,0.16801,174987.0,0.16809,251547.0,0.168,167028.0,0.1681,2974.0,0.16799,65356.0,0.16811,90277.0,0.16798,113602.0,0.16812,73017.0,0.16797,95350.0,0.16813,52354.0,0.16796,7964.0,0.16814,72441.0,0.16795,30668.0,0.16815,124577.0,0.16794,182952.0,0.16816,169237.0,0.16793,624297.0,0.16817,694684.0,0.16792,30368.0,0.16818,23022.0,0.16791,316210.0,0.16819,370726.0,0.1679,98984.0,0.1682,281399.0,0.16789,4859168.0,0.16821,618085.0,0.16788,913514.0,0.16822,61715.0,0.16787,1681569.0,0.16823,553647.0,0.16786,538961.0,0.16824,36247.0,0.16785,96474.0,0.16825,44576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:59:00,0.16819,5472.0,0.1682,37053.0,0.16818,114460.0,0.16821,18211.0,0.16817,28259.0,0.16822,39345.0,0.16816,134599.0,0.16823,39640.0,0.16815,55830.0,0.16824,71430.0,0.16814,16182.0,0.16825,182339.0,0.16813,111524.0,0.16826,74292.0,0.16812,86536.0,0.16827,104952.0,0.16811,32094.0,0.16828,129351.0,0.1681,18018.0,0.16829,69674.0,0.16809,22303.0,0.1683,78926.0,0.16808,652472.0,0.16831,115902.0,0.16807,70901.0,0.16832,629571.0,0.16806,251297.0,0.16833,53582.0,0.16805,311095.0,0.16834,624823.0,0.16804,6847701.0,0.16835,280643.0,0.16802,15823.0,0.16837,52101.0,0.16801,370350.0,0.16838,381202.0,0.168,4932211.0,0.16839,73546.0,0.16799,648700.0,0.1684,557634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:00:00,0.168,500.0,0.16803,485397.0,0.16799,500.0,0.16804,260666.0,0.16797,500.0,0.16805,98331.0,0.16795,500.0,0.16806,88803.0,0.16794,500.0,0.16807,27157.0,0.16793,2977.0,0.16808,188980.0,0.16792,23914.0,0.16809,47592.0,0.16791,16040.0,0.1681,593469.0,0.1679,3477.0,0.16811,383302.0,0.16789,186458.0,0.16812,25269.0,0.16788,40801.0,0.16813,45112.0,0.16787,18942.0,0.16814,687777.0,0.16786,16274.0,0.16816,399849.0,0.16785,101283.0,0.16817,4903764.0,0.16784,66032.0,0.16818,528528.0,0.16783,34647.0,0.1682,7026002.0,0.16782,270103.0,0.16821,113739.0,0.16781,815769.0,0.16824,13665.0,0.1678,126173.0,0.16825,44576.0,0.16779,4875196.0,0.16826,1123757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:01:00,0.16794,11910.0,0.16795,2977.0,0.16793,11910.0,0.16796,2976.0,0.16791,328377.0,0.16797,39393.0,0.1679,191234.0,0.16798,61017.0,0.16789,39139.0,0.16799,727528.0,0.16788,2978.0,0.168,35313.0,0.16787,102564.0,0.16801,97719.0,0.16786,23938.0,0.16802,27975.0,0.16785,238254.0,0.16803,28234.0,0.16784,10146.0,0.16804,602547.0,0.16783,73554.0,0.16805,44507.0,0.16782,262757.0,0.16806,6517.0,0.16781,45393.0,0.16807,476838.0,0.1678,62998.0,0.16808,665035.0,0.16779,604966.0,0.16809,173418.0,0.16778,249546.0,0.1681,74996.0,0.16777,65191.0,0.16811,270852.0,0.16776,5403721.0,0.16812,528717.0,0.16775,388142.0,0.16813,2964.0,0.16773,4813230.0,0.16814,564921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:02:00,0.16824,19714.0,0.16826,46154.0,0.16823,9616.0,0.16827,2971.0,0.16822,67203.0,0.16828,55990.0,0.16821,110444.0,0.16829,252271.0,0.1682,256696.0,0.1683,151176.0,0.16819,67219.0,0.16831,40956.0,0.16818,11108.0,0.16832,42044.0,0.16817,59573.0,0.16833,310064.0,0.16816,94524.0,0.16834,9911.0,0.16815,689592.0,0.16835,30253.0,0.16814,65429.0,0.16836,81035.0,0.16813,564109.0,0.16837,17073.0,0.16812,339965.0,0.16838,106369.0,0.16811,198943.0,0.16839,117870.0,0.1681,4943558.0,0.1684,716091.0,0.16809,11191.0,0.16841,143522.0,0.16808,2971.0,0.16842,532038.0,0.16807,528874.0,0.16843,11831.0,0.16806,2893.0,0.16844,61715.0,0.16805,613229.0,0.16845,775736.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:03:00,0.16819,180625.0,0.1682,11892.0,0.16818,62465.0,0.16821,11764.0,0.16817,23727.0,0.16822,51574.0,0.16816,6729.0,0.16823,374417.0,0.16815,312205.0,0.16824,5864.0,0.16814,250296.0,0.16825,241306.0,0.16813,32715.0,0.16826,255412.0,0.16812,11862.0,0.16827,65940.0,0.16811,91384.0,0.16828,60819.0,0.1681,629490.0,0.16829,2971.0,0.16809,210563.0,0.1683,64685.0,0.16808,117473.0,0.16831,58390.0,0.16807,528874.0,0.16832,30262.0,0.16806,20330.0,0.16833,559812.0,0.16805,375571.0,0.16834,35082.0,0.16804,7225745.0,0.16835,527995.0,0.16803,79356.0,0.16836,305116.0,0.16801,2076.0,0.16837,115622.0,0.168,722236.0,0.16839,553128.0,0.16799,203364.0,0.1684,52738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:04:00,0.16801,2976.0,0.16802,28954.0,0.168,77840.0,0.16804,17049.0,0.16799,40498.0,0.16805,128949.0,0.16798,2976.0,0.16806,44192.0,0.16797,14042.0,0.16807,23649.0,0.16796,7773.0,0.16808,117678.0,0.16795,96633.0,0.16809,217432.0,0.16794,27839.0,0.1681,69168.0,0.16793,21341.0,0.16811,90640.0,0.16792,8834.0,0.16812,178898.0,0.16791,104428.0,0.16813,256837.0,0.1679,693798.0,0.16814,91065.0,0.16788,605810.0,0.16815,35082.0,0.16787,1621993.0,0.16816,579445.0,0.16786,4812730.0,0.16817,63375.0,0.16785,903757.0,0.16818,58175.0,0.16784,71952.0,0.16819,606829.0,0.16782,90151.0,0.1682,489655.0,0.16781,11831.0,0.16821,45209.0,0.1678,4826276.0,0.16822,126741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:05:00,0.16771,7662.0,0.16772,661476.0,0.16766,55994.0,0.16773,246580.0,0.16765,23164.0,0.16774,174060.0,0.16764,2982.0,0.16775,78677.0,0.16763,129206.0,0.16776,45208.0,0.16762,35745.0,0.16777,110267.0,0.16761,4176.0,0.16778,145883.0,0.1676,141795.0,0.16779,7967.0,0.16759,258105.0,0.1678,535161.0,0.16758,60580.0,0.16781,38061.0,0.16757,56282.0,0.16782,371523.0,0.16756,31180.0,0.16783,86155.0,0.16755,610080.0,0.16784,823510.0,0.16754,1692661.0,0.16785,134333.0,0.16753,326924.0,0.16786,1627902.0,0.16752,530611.0,0.16787,529504.0,0.16751,5193181.0,0.16789,818584.0,0.1675,59710.0,0.1679,5353971.0,0.16749,696396.0,0.16792,7444.0,0.16747,48242.0,0.16793,85790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:06:00,0.16766,123968.0,0.16767,29319.0,0.16765,2982.0,0.16769,80422.0,0.16764,84409.0,0.1677,2981.0,0.16763,148267.0,0.16771,66144.0,0.16762,19877.0,0.16772,154912.0,0.16761,2983.0,0.16773,191925.0,0.1676,168087.0,0.16774,113497.0,0.16759,274055.0,0.16775,44850.0,0.16758,48434.0,0.16776,103833.0,0.16757,79854.0,0.16777,189242.0,0.16756,643978.0,0.16778,67676.0,0.16755,133467.0,0.16779,392361.0,0.16754,637446.0,0.1678,64784.0,0.16752,78899.0,0.16781,786444.0,0.16751,320320.0,0.16782,46913.0,0.1675,4815931.0,0.16783,591346.0,0.16749,472558.0,0.16784,1870.0,0.16748,533630.0,0.16785,138262.0,0.16747,47262.0,0.16786,1507200.0,0.16746,91168.0,0.16787,743428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:07:00,0.16776,53458.0,0.16777,23957.0,0.16774,303141.0,0.16779,32784.0,0.16773,157849.0,0.1678,24215.0,0.16772,34015.0,0.16781,4170.0,0.16771,64535.0,0.16782,168826.0,0.1677,300591.0,0.16783,170108.0,0.16769,79029.0,0.16784,113256.0,0.16768,63479.0,0.16785,172138.0,0.16767,630131.0,0.16786,94262.0,0.16766,56698.0,0.16787,28261.0,0.16765,144679.0,0.16788,2978.0,0.16764,127451.0,0.16789,608412.0,0.16763,650314.0,0.1679,60884.0,0.16762,4815709.0,0.16791,418124.0,0.16761,244136.0,0.16792,968643.0,0.1676,398712.0,0.16793,44661.0,0.16759,593609.0,0.16794,529284.0,0.16757,11831.0,0.16795,89651.0,0.16756,71659.0,0.16796,532185.0,0.16755,69157.0,0.16797,61715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:08:00,0.1681,7503.0,0.16811,33163.0,0.16809,2974.0,0.16812,9618.0,0.16808,93071.0,0.16813,2973.0,0.16807,34181.0,0.16814,193697.0,0.16806,2975.0,0.16815,109656.0,0.16805,14243.0,0.16816,9150.0,0.16804,88382.0,0.16817,194285.0,0.16803,83685.0,0.16818,151658.0,0.16802,84812.0,0.16819,72234.0,0.16801,135186.0,0.1682,33274.0,0.168,580423.0,0.16821,77348.0,0.16799,67442.0,0.16822,148950.0,0.16798,588109.0,0.16823,118909.0,0.16797,8918.0,0.16824,669146.0,0.16796,395747.0,0.16825,651907.0,0.16795,4862374.0,0.16828,40093.0,0.16794,412849.0,0.16829,617834.0,0.16793,538737.0,0.1683,61715.0,0.16792,4812730.0,0.16832,2964.0,0.1679,679038.0,0.16833,574137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:09:00,0.16819,14392.0,0.1682,11732.0,0.16818,2973.0,0.16821,279735.0,0.16817,67718.0,0.16822,2972.0,0.16816,2973.0,0.16823,115327.0,0.16815,32713.0,0.16824,135389.0,0.16814,161261.0,0.16825,80715.0,0.16813,4162.0,0.16826,126378.0,0.16812,246807.0,0.16827,159366.0,0.16811,52575.0,0.16828,106574.0,0.1681,67601.0,0.16829,92622.0,0.16809,15488.0,0.1683,66678.0,0.16808,140420.0,0.16831,590667.0,0.16807,132775.0,0.16832,38046.0,0.16806,687112.0,0.16833,1176609.0,0.16805,4818711.0,0.16834,34150.0,0.16804,1506000.0,0.16835,550543.0,0.16803,573522.0,0.16836,61715.0,0.16802,669663.0,0.16837,1772104.0,0.16801,101479.0,0.16838,527901.0,0.168,538517.0,0.16839,5897802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:10:00,0.16844,55734.0,0.16845,11846.0,0.16843,47496.0,0.16849,230663.0,0.16842,48784.0,0.1685,27516.0,0.16841,205751.0,0.16851,86182.0,0.1684,23735.0,0.16852,39583.0,0.16839,27637.0,0.16853,18471.0,0.16838,1652374.0,0.16854,156082.0,0.16837,69814.0,0.16855,292100.0,0.16836,14350.0,0.16856,303611.0,0.16835,654462.0,0.16857,189009.0,0.16834,82234.0,0.16858,37354.0,0.16833,9777.0,0.16859,531973.0,0.16832,597422.0,0.1686,184511.0,0.16831,4870974.0,0.16861,16577.0,0.1683,41320.0,0.16862,28976.0,0.16829,273190.0,0.16863,549413.0,0.16828,537603.0,0.16864,70006.0,0.16827,44571.0,0.16865,44470.0,0.16826,367446.0,0.16866,591852.0,0.16825,2073.0,0.16867,2965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:11:00,0.16858,11864.0,0.16859,31736.0,0.16856,130842.0,0.1686,466762.0,0.16855,2966.0,0.16861,39269.0,0.16854,46008.0,0.16862,84751.0,0.16853,29008.0,0.16863,140752.0,0.16852,550914.0,0.16864,79203.0,0.16851,47474.0,0.16865,109536.0,0.1685,10832.0,0.16866,32401.0,0.16849,42765.0,0.16867,86173.0,0.16848,41169.0,0.16868,20652.0,0.16847,640791.0,0.16869,208236.0,0.16846,190133.0,0.1687,413207.0,0.16845,532409.0,0.16871,136829.0,0.16844,4878078.0,0.16872,526837.0,0.16843,89340.0,0.16873,155185.0,0.16842,237522.0,0.16874,526774.0,0.16841,611972.0,0.16875,282547.0,0.16839,488427.0,0.16876,11468.0,0.16838,1536693.0,0.16877,73546.0,0.16837,27964.0,0.16878,561835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:12:00,0.16858,55687.0,0.16859,23780.0,0.16857,152018.0,0.16861,19958.0,0.16856,185183.0,0.16862,2965.0,0.16855,41342.0,0.16863,190047.0,0.16854,35198.0,0.16864,16444.0,0.16853,35883.0,0.16865,59982.0,0.16852,39365.0,0.16866,181558.0,0.16851,583844.0,0.16867,120987.0,0.1685,20027.0,0.16868,92615.0,0.16849,104296.0,0.16869,100493.0,0.16848,743217.0,0.1687,12250.0,0.16847,5138380.0,0.16871,26764.0,0.16846,994956.0,0.16872,158773.0,0.16845,21877.0,0.16873,78458.0,0.16844,500.0,0.16874,31116.0,0.16843,177454.0,0.16875,935372.0,0.16842,537664.0,0.16876,4632.0,0.16841,500.0,0.16877,483261.0,0.1684,561504.0,0.16879,616269.0,0.16839,500.0,0.1688,162423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:13:00,0.1687,300240.0,0.16874,58207.0,0.16869,2964.0,0.16875,150287.0,0.16868,49591.0,0.16876,18896.0,0.16867,196719.0,0.16877,10508.0,0.16866,5523.0,0.16878,72003.0,0.16865,19954.0,0.16879,332320.0,0.16864,67643.0,0.1688,64677.0,0.16863,321422.0,0.16881,60984.0,0.16862,2965.0,0.16882,156534.0,0.16861,583643.0,0.16883,66571.0,0.1686,86782.0,0.16884,127976.0,0.16859,152825.0,0.16885,901565.0,0.16858,205666.0,0.16886,221343.0,0.16857,5399366.0,0.16887,22295.0,0.16856,608024.0,0.16888,151366.0,0.16855,47338.0,0.16889,582545.0,0.16854,6847830.0,0.1689,64780.0,0.16853,78703.0,0.16891,768418.0,0.16852,59097.0,0.16892,555893.0,0.16851,45007.0,0.16893,396556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:14:00,0.16897,265326.0,0.16898,135422.0,0.16894,114181.0,0.16899,14795.0,0.16893,27858.0,0.169,196107.0,0.16892,273381.0,0.16901,336629.0,0.16891,417138.0,0.16902,220295.0,0.1689,50261.0,0.16903,72309.0,0.16889,46587.0,0.16904,43082.0,0.16888,6244.0,0.16905,70335.0,0.16887,84704.0,0.16906,97596.0,0.16886,634024.0,0.16907,90693.0,0.16885,123907.0,0.16908,38928.0,0.16884,558928.0,0.16909,3285.0,0.16883,49411.0,0.1691,30166.0,0.16882,5103222.0,0.16911,564500.0,0.16881,536418.0,0.16912,12282.0,0.1688,121183.0,0.16913,290810.0,0.16879,704069.0,0.16914,757467.0,0.16878,8546.0,0.16915,70124.0,0.16877,4956250.0,0.16916,545333.0,0.16876,870318.0,0.16918,4993768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:15:00,0.16905,23716.0,0.16907,14884.0,0.16904,110920.0,0.16908,14786.0,0.16903,2958.0,0.16909,152843.0,0.16902,117522.0,0.1691,17862.0,0.16901,62325.0,0.16911,12263.0,0.169,23592.0,0.16912,158003.0,0.16899,155953.0,0.16913,58552.0,0.16898,23919.0,0.16914,79141.0,0.16897,12846.0,0.16915,21201.0,0.16896,25151.0,0.16916,59566.0,0.16895,174238.0,0.16917,355796.0,0.16894,64674.0,0.16918,70009.0,0.16893,5354894.0,0.16919,212804.0,0.16892,3944.0,0.1692,125.0,0.16891,573602.0,0.16921,44323.0,0.1689,122767.0,0.16922,52658.0,0.16888,1884951.0,0.16923,570388.0,0.16887,712056.0,0.16924,228421.0,0.16886,72363.0,0.16925,61715.0,0.16885,4823321.0,0.16926,536987.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:16:00,0.16854,2500.0,0.16855,15222.0,0.16851,126156.0,0.16856,2966.0,0.1685,2967.0,0.16857,186278.0,0.16849,69922.0,0.16858,33040.0,0.16848,86050.0,0.16859,464732.0,0.16847,2967.0,0.1686,122755.0,0.16846,36774.0,0.16861,49880.0,0.16845,47983.0,0.16862,41858.0,0.16844,12413.0,0.16863,75401.0,0.16843,56426.0,0.16864,93532.0,0.16842,233525.0,0.16865,1002943.0,0.16841,4344.0,0.16866,24186.0,0.1684,624336.0,0.16868,246151.0,0.16839,109810.0,0.16869,778288.0,0.16838,2274577.0,0.1687,88982.0,0.16837,4845487.0,0.16871,526868.0,0.16836,245992.0,0.16872,9467.0,0.16835,151077.0,0.16873,47413.0,0.16834,500.0,0.16874,3112.0,0.16832,647431.0,0.16875,589980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:17:00,0.16893,93488.0,0.16894,2695.0,0.16892,2959.0,0.16895,61592.0,0.16891,106625.0,0.16896,14677.0,0.1689,36995.0,0.16897,76942.0,0.16889,2960.0,0.16898,21372.0,0.16888,40298.0,0.16899,55552.0,0.16887,59037.0,0.169,14303.0,0.16886,159495.0,0.16901,86922.0,0.16885,110163.0,0.16902,160201.0,0.16884,451241.0,0.16903,194849.0,0.16883,573878.0,0.16904,5850.0,0.16882,57778.0,0.16905,83311.0,0.16881,59246.0,0.16906,54575.0,0.1688,20760.0,0.16907,157084.0,0.16879,529623.0,0.16908,61715.0,0.16878,5024396.0,0.16909,903789.0,0.16877,244501.0,0.1691,88107.0,0.16876,526712.0,0.16911,550778.0,0.16875,102980.0,0.16912,39080.0,0.16874,36831.0,0.16913,375696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:18:00,0.1691,2956.0,0.16911,1721.0,0.16909,11831.0,0.16912,16443.0,0.16908,22192.0,0.16913,44685.0,0.16907,138259.0,0.16914,2956.0,0.16906,32312.0,0.16915,27012.0,0.16905,18551.0,0.16916,46620.0,0.16904,5850.0,0.16917,211736.0,0.16903,120401.0,0.16918,40996.0,0.16902,33833.0,0.16919,108352.0,0.16901,9881.0,0.1692,42755.0,0.169,554073.0,0.16921,144332.0,0.16899,79718.0,0.16922,73195.0,0.16898,22776.0,0.16923,89651.0,0.16897,651028.0,0.16925,20225.0,0.16895,11831.0,0.16926,95177.0,0.16894,378285.0,0.16927,44593.0,0.16893,48929.0,0.16928,184534.0,0.16891,206746.0,0.16929,277409.0,0.1689,555452.0,0.1693,121003.0,0.16889,5193926.0,0.16932,524970.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:19:00,0.16902,194103.0,0.16903,10872.0,0.16901,196735.0,0.16905,9938.0,0.169,126500.0,0.16906,22669.0,0.16899,321350.0,0.16907,121965.0,0.16898,228185.0,0.16908,2957.0,0.16897,55470.0,0.16909,96673.0,0.16896,412409.0,0.1691,24058.0,0.16895,39961.0,0.16911,47509.0,0.16894,570096.0,0.16912,355341.0,0.16893,102303.0,0.16913,107653.0,0.16892,5962.0,0.16914,8870.0,0.16891,729998.0,0.16915,108360.0,0.1689,31651.0,0.16916,12344.0,0.16889,4854010.0,0.16917,88470.0,0.16888,2829079.0,0.16918,348537.0,0.16887,21220.0,0.16919,928733.0,0.16886,4822867.0,0.1692,27311.0,0.16885,9857.0,0.16921,589703.0,0.16884,613177.0,0.16922,73546.0,0.16883,44423.0,0.16923,154734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:20:00,0.16942,38366.0,0.16943,21895.0,0.16941,33795.0,0.16944,24057.0,0.1694,2951.0,0.16945,56293.0,0.16939,72952.0,0.16946,14814.0,0.16938,227120.0,0.16947,2950.0,0.16937,425628.0,0.16948,18421.0,0.16936,17899.0,0.16949,158526.0,0.16935,75315.0,0.1695,439177.0,0.16934,116163.0,0.16951,26108.0,0.16933,624217.0,0.16952,160931.0,0.16932,82274.0,0.16953,108903.0,0.16931,82321.0,0.16954,50363.0,0.1693,76902.0,0.16955,87642.0,0.16929,529995.0,0.16957,70376.0,0.16927,5072064.0,0.16958,528899.0,0.16926,550156.0,0.16959,863521.0,0.16925,207836.0,0.1696,145071.0,0.16924,5254043.0,0.16961,604570.0,0.16923,623964.0,0.16962,2964.0,0.16922,1509536.0,0.16963,97303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:21:00,0.16936,79051.0,0.16937,14308.0,0.16935,2952.0,0.16939,2951.0,0.16934,2952.0,0.1694,22664.0,0.16933,174213.0,0.16941,32171.0,0.16932,500972.0,0.16942,2951.0,0.16931,62833.0,0.16943,174737.0,0.1693,5889.0,0.16944,80706.0,0.16929,99447.0,0.16945,135432.0,0.16928,62035.0,0.16946,110011.0,0.16927,672920.0,0.16947,111995.0,0.16926,38766.0,0.16948,101509.0,0.16925,61500.0,0.16949,68395.0,0.16924,576939.0,0.1695,204444.0,0.16923,4860053.0,0.16951,25000.0,0.16922,1784677.0,0.16952,254409.0,0.16921,98492.0,0.16953,573561.0,0.1692,966815.0,0.16954,588691.0,0.16919,57045.0,0.16955,35968.0,0.16918,532781.0,0.16956,613430.0,0.16916,2893.0,0.16957,15754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:22:00,0.16881,239414.0,0.16882,5686.0,0.1688,77801.0,0.16883,10098.0,0.16879,21081.0,0.16884,14373.0,0.16878,21177.0,0.16885,2961.0,0.16877,50139.0,0.16886,22297.0,0.16876,517866.0,0.16887,146680.0,0.16875,81838.0,0.16888,489641.0,0.16874,146406.0,0.16889,51245.0,0.16873,75127.0,0.1689,135494.0,0.16872,17840.0,0.16891,90413.0,0.16871,12277.0,0.16892,113386.0,0.16869,159941.0,0.16893,455933.0,0.16868,136905.0,0.16894,58543.0,0.16867,597522.0,0.16895,68903.0,0.16866,5034803.0,0.16896,761873.0,0.16865,30187.0,0.16897,44386.0,0.16864,27479.0,0.16898,65657.0,0.16863,600608.0,0.16899,525995.0,0.16862,15865.0,0.169,27218.0,0.16861,598285.0,0.16901,114322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:23:00,0.16884,26194.0,0.16885,42263.0,0.16883,44423.0,0.16886,14807.0,0.16882,9605.0,0.16887,135551.0,0.16881,97655.0,0.16888,64239.0,0.1688,36978.0,0.16889,107819.0,0.16879,528299.0,0.1689,202026.0,0.16878,64968.0,0.16891,144904.0,0.16877,40899.0,0.16892,2959.0,0.16876,158260.0,0.16893,9888.0,0.16875,115300.0,0.16894,93355.0,0.16874,93786.0,0.16895,14244.0,0.16873,540412.0,0.16896,31340.0,0.16872,132804.0,0.16897,484515.0,0.16871,593571.0,0.16898,156426.0,0.1687,89651.0,0.16899,570293.0,0.16869,4834294.0,0.169,39049.0,0.16868,26181.0,0.16901,637769.0,0.16867,635550.0,0.16903,64679.0,0.16866,209965.0,0.16904,7054928.0,0.16865,552056.0,0.16905,196293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:24:00,0.16888,6644.0,0.16889,47783.0,0.16887,11589.0,0.1689,14801.0,0.16886,31084.0,0.16891,229900.0,0.16885,9561.0,0.16892,103805.0,0.16884,44696.0,0.16893,42512.0,0.16883,78377.0,0.16894,2959.0,0.16882,17756.0,0.16895,414760.0,0.16881,232797.0,0.16896,22596.0,0.1688,71353.0,0.16897,218080.0,0.16879,62007.0,0.16898,41435.0,0.16878,44118.0,0.16899,80629.0,0.16877,604408.0,0.16902,42680.0,0.16876,65177.0,0.16903,183278.0,0.16875,44444.0,0.16904,97346.0,0.16874,17758.0,0.16905,857688.0,0.16873,526806.0,0.16907,143489.0,0.16872,2964.0,0.16909,5400129.0,0.16871,1953363.0,0.1691,150770.0,0.1687,673190.0,0.16912,5442696.0,0.16869,26095.0,0.16913,91205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:25:00,0.16867,191165.0,0.16868,11854.0,0.16866,23433.0,0.16869,33157.0,0.16865,177381.0,0.1687,2963.0,0.16864,344213.0,0.16871,2963.0,0.16863,68354.0,0.16872,44101.0,0.16862,41159.0,0.16873,47412.0,0.16861,159708.0,0.16874,16981.0,0.1686,87491.0,0.16875,13223.0,0.16859,174046.0,0.16876,62229.0,0.16858,82815.0,0.16877,302197.0,0.16857,575123.0,0.16878,93204.0,0.16856,98714.0,0.16879,25166.0,0.16855,264649.0,0.1688,39758.0,0.16854,2034529.0,0.16881,72789.0,0.16853,4878010.0,0.16882,95721.0,0.16852,5934.0,0.16883,526494.0,0.16851,106222.0,0.16884,89537.0,0.1685,566434.0,0.16885,2963.0,0.16849,761352.0,0.16886,930751.0,0.16848,21686.0,0.16887,143108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:26:00,0.169,2500.0,0.16901,266105.0,0.16898,55555.0,0.16902,29719.0,0.16897,2959.0,0.16903,15975.0,0.16896,34051.0,0.16904,133125.0,0.16895,31925.0,0.16905,512111.0,0.16894,259290.0,0.16906,60660.0,0.16893,23793.0,0.16907,34811.0,0.16892,171144.0,0.16908,159718.0,0.16891,71629.0,0.16909,90230.0,0.1689,71321.0,0.1691,125911.0,0.16889,660483.0,0.16911,11831.0,0.16888,59223.0,0.16912,166048.0,0.16887,64679.0,0.16913,694052.0,0.16886,35423.0,0.16914,120260.0,0.16885,529436.0,0.16915,540883.0,0.16884,5181397.0,0.16916,5912.0,0.16883,359436.0,0.16917,547639.0,0.16882,531513.0,0.16918,177358.0,0.16881,4837730.0,0.16919,87167.0,0.1688,95147.0,0.1692,1384174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:27:00,0.16891,61579.0,0.16892,14340.0,0.1689,194905.0,0.16894,52056.0,0.16889,41843.0,0.16895,2959.0,0.16888,86989.0,0.16896,55797.0,0.16887,321583.0,0.16897,58906.0,0.16886,98268.0,0.16898,150974.0,0.16885,33656.0,0.16899,40235.0,0.16884,135743.0,0.169,66868.0,0.16883,573878.0,0.16901,11846.0,0.16882,118990.0,0.16902,87516.0,0.16881,620161.0,0.16903,254702.0,0.1688,136896.0,0.16904,65988.0,0.16879,61715.0,0.16905,139253.0,0.16878,5048972.0,0.16906,42938.0,0.16877,567641.0,0.16907,1756.0,0.16876,2964.0,0.16908,61798.0,0.16875,44444.0,0.16909,894541.0,0.16874,455468.0,0.1691,392751.0,0.16873,645356.0,0.16911,531473.0,0.16872,4812730.0,0.16912,179468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:28:00,0.16903,2958.0,0.16904,11831.0,0.16902,55543.0,0.16905,2500.0,0.16901,26240.0,0.16906,184815.0,0.169,114813.0,0.16908,137901.0,0.16899,163481.0,0.16909,5850.0,0.16898,57496.0,0.1691,55516.0,0.16897,565318.0,0.16911,9314.0,0.16896,18268.0,0.16912,78591.0,0.16895,594528.0,0.16913,58869.0,0.16894,123219.0,0.16914,76006.0,0.16893,184840.0,0.16915,171534.0,0.16891,44902.0,0.16916,289565.0,0.1689,5404180.0,0.16917,9489.0,0.16889,151366.0,0.16918,81932.0,0.16888,1873172.0,0.16919,430151.0,0.16887,4980.0,0.1692,95347.0,0.16886,4841194.0,0.16921,57993.0,0.16885,25751.0,0.16922,451495.0,0.16884,845554.0,0.16923,130558.0,0.16883,44921.0,0.16924,67625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:29:00,0.1689,2960.0,0.16891,18485.0,0.16889,2960.0,0.16892,63890.0,0.16888,55589.0,0.16893,17693.0,0.16887,449525.0,0.16894,211956.0,0.16886,102751.0,0.16895,273108.0,0.16885,14813.0,0.16896,19532.0,0.16884,182502.0,0.16897,75468.0,0.16883,52872.0,0.16898,97406.0,0.16882,87404.0,0.16899,46009.0,0.16881,542269.0,0.169,131593.0,0.1688,127440.0,0.16901,87258.0,0.16879,96549.0,0.16902,40791.0,0.16878,20861.0,0.16903,437989.0,0.16877,594821.0,0.16904,176887.0,0.16876,4851117.0,0.16905,375797.0,0.16875,1179312.0,0.16906,98546.0,0.16874,220479.0,0.16907,22723.0,0.16873,4819157.0,0.16908,538146.0,0.16872,532764.0,0.1691,4828163.0,0.16871,1504736.0,0.16911,525622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:30:00,0.16893,2959.0,0.16894,2500.0,0.16892,480034.0,0.16896,52611.0,0.16891,160142.0,0.16897,47345.0,0.1689,109180.0,0.16898,2958.0,0.16889,14314.0,0.16899,93462.0,0.16888,71986.0,0.169,117360.0,0.16887,73432.0,0.16901,141570.0,0.16886,59548.0,0.16902,65676.0,0.16885,534112.0,0.16903,50231.0,0.16884,226957.0,0.16904,73471.0,0.16883,4925811.0,0.16905,204104.0,0.16882,73546.0,0.16906,106079.0,0.16881,527056.0,0.16907,22202.0,0.1688,99040.0,0.16908,83628.0,0.16879,527118.0,0.16909,35082.0,0.16878,333401.0,0.1691,1135568.0,0.16877,393734.0,0.16911,11831.0,0.16876,4815694.0,0.16912,198732.0,0.16875,571187.0,0.16913,146277.0,0.16874,74069.0,0.16914,547309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:31:00,0.16936,9596.0,0.16937,14308.0,0.16935,55435.0,0.16938,172754.0,0.16934,14734.0,0.16939,142126.0,0.16933,52400.0,0.1694,122921.0,0.16932,12344.0,0.16941,63561.0,0.16931,50214.0,0.16942,10775.0,0.1693,28639.0,0.16943,68253.0,0.16929,670171.0,0.16944,9448.0,0.16928,77016.0,0.16945,76717.0,0.16927,127947.0,0.16946,297898.0,0.16926,2893.0,0.16947,306525.0,0.16925,5423425.0,0.16948,47289.0,0.16924,89651.0,0.16949,123684.0,0.16923,106033.0,0.16951,15223.0,0.16922,2064939.0,0.16952,469722.0,0.16921,14795.0,0.16953,413299.0,0.1692,457494.0,0.16954,524289.0,0.16919,5456330.0,0.16955,135732.0,0.16918,67626.0,0.16957,535341.0,0.16916,23224.0,0.16958,64608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:32:00,0.16941,2951.0,0.16942,152943.0,0.1694,55418.0,0.16943,109808.0,0.16939,271376.0,0.16944,9594.0,0.16938,35214.0,0.16945,81217.0,0.16937,155588.0,0.16946,50039.0,0.16936,92304.0,0.16947,81918.0,0.16935,121831.0,0.16948,67942.0,0.16934,121461.0,0.16949,29609.0,0.16933,36090.0,0.1695,90950.0,0.16932,565590.0,0.16951,218018.0,0.16931,105806.0,0.16952,68306.0,0.1693,18817.0,0.16953,161007.0,0.16929,5362287.0,0.16954,64093.0,0.16928,100143.0,0.16955,453135.0,0.16927,9389.0,0.16956,524227.0,0.16926,547358.0,0.16958,393049.0,0.16925,5416350.0,0.16959,89651.0,0.16924,210737.0,0.1696,105560.0,0.16923,142864.0,0.16961,628692.0,0.16922,2029516.0,0.16962,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:33:00,0.16929,2953.0,0.1693,91103.0,0.16928,55457.0,0.16931,109388.0,0.16927,141527.0,0.16932,20822.0,0.16926,329555.0,0.16933,11840.0,0.16925,105944.0,0.16934,2952.0,0.16924,44128.0,0.16935,2952.0,0.16923,178962.0,0.16936,33410.0,0.16922,1543467.0,0.16937,97539.0,0.16921,27158.0,0.16938,55896.0,0.1692,94436.0,0.16939,39362.0,0.16919,530022.0,0.1694,89348.0,0.16918,64720.0,0.16941,125744.0,0.16917,4812813.0,0.16942,6978.0,0.16916,832092.0,0.16943,27964.0,0.16915,470968.0,0.16944,653255.0,0.16914,22202.0,0.16945,665102.0,0.16913,210883.0,0.16946,179760.0,0.16912,589368.0,0.16947,650133.0,0.16911,4837730.0,0.16948,28901.0,0.1691,28987.0,0.1695,27138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:34:00,0.16948,2950.0,0.16949,95147.0,0.16947,73502.0,0.1695,41625.0,0.16946,26527.0,0.16951,23421.0,0.16945,8080.0,0.16952,28044.0,0.16944,5498.0,0.16953,440446.0,0.16943,62676.0,0.16954,129521.0,0.16942,146096.0,0.16955,16824.0,0.16941,158488.0,0.16956,65682.0,0.1694,552429.0,0.16957,102572.0,0.16939,141408.0,0.16958,203218.0,0.16938,23762.0,0.16959,71535.0,0.16937,3005.0,0.1696,99645.0,0.16936,634659.0,0.16961,476588.0,0.16935,4842121.0,0.16962,244521.0,0.16934,665436.0,0.16963,25000.0,0.16933,27126.0,0.16964,565347.0,0.16931,5224734.0,0.16965,9389.0,0.1693,329053.0,0.16966,776486.0,0.16929,61715.0,0.16968,126349.0,0.16928,537810.0,0.16969,4859396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:35:00,0.1689,2960.0,0.16891,35070.0,0.16889,55585.0,0.16892,40707.0,0.16888,250089.0,0.16893,45407.0,0.16886,7949.0,0.16894,9603.0,0.16885,45818.0,0.16895,150691.0,0.16884,174221.0,0.16896,75285.0,0.16883,148700.0,0.16897,107969.0,0.16882,626029.0,0.16898,22903.0,0.16881,16367.0,0.16899,11846.0,0.1688,155511.0,0.169,25584.0,0.16879,48900.0,0.16901,116661.0,0.16878,568249.0,0.16902,7946.0,0.16877,263636.0,0.16903,35082.0,0.16876,12353.0,0.16904,118948.0,0.16875,583139.0,0.16905,952230.0,0.16874,84497.0,0.16906,14961.0,0.16873,500.0,0.16907,590214.0,0.16871,2043435.0,0.16909,18275.0,0.1687,143030.0,0.1691,71085.0,0.16869,121144.0,0.16911,61715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:36:00,0.16882,3745.0,0.16883,19792.0,0.16881,2961.0,0.16884,20322.0,0.1688,12568.0,0.16885,30968.0,0.16879,122333.0,0.16886,24150.0,0.16878,27887.0,0.16887,22549.0,0.16877,494286.0,0.16888,146700.0,0.16876,150498.0,0.16889,60470.0,0.16875,83625.0,0.1689,139538.0,0.16874,51152.0,0.16891,18423.0,0.16873,38351.0,0.16892,62876.0,0.16872,90324.0,0.16893,163206.0,0.16871,2097614.0,0.16894,68213.0,0.1687,4905445.0,0.16895,111777.0,0.16869,557306.0,0.16896,26750.0,0.16868,12331.0,0.16897,948328.0,0.16867,92544.0,0.16898,195958.0,0.16866,1325894.0,0.16899,587710.0,0.16864,500.0,0.169,329262.0,0.16863,53645.0,0.16902,7099.0,0.16862,21948.0,0.16903,741042.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:37:00,0.16894,55569.0,0.16895,33189.0,0.16893,14690.0,0.16896,32161.0,0.16892,41986.0,0.16897,53989.0,0.16891,4144.0,0.16898,76725.0,0.1689,432601.0,0.16899,72947.0,0.16889,12366.0,0.169,455795.0,0.16888,1621244.0,0.16901,18347.0,0.16887,203806.0,0.16902,86504.0,0.16886,9892.0,0.16903,151529.0,0.16885,587185.0,0.16904,120497.0,0.16884,82151.0,0.16905,72118.0,0.16883,4851046.0,0.16906,7397.0,0.16882,626384.0,0.16907,179674.0,0.16881,245826.0,0.16908,33888.0,0.1688,390819.0,0.16909,38046.0,0.16879,575130.0,0.1691,921592.0,0.16878,5098.0,0.16911,266610.0,0.16877,176366.0,0.16913,648801.0,0.16876,4812730.0,0.16915,83495.0,0.16875,529707.0,0.16916,89651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:38:00,0.16879,406.0,0.1688,39171.0,0.16878,2962.0,0.16881,101377.0,0.16877,14946.0,0.16882,49236.0,0.16876,93853.0,0.16883,25087.0,0.16875,15978.0,0.16884,140791.0,0.16874,71778.0,0.16885,410378.0,0.16873,26323.0,0.16886,162978.0,0.16872,145768.0,0.16887,88986.0,0.16871,84055.0,0.16888,72086.0,0.1687,567574.0,0.16889,47367.0,0.16869,15095.0,0.1689,113357.0,0.16868,173847.0,0.16891,186521.0,0.16867,93968.0,0.16892,76944.0,0.16866,5347794.0,0.16893,373276.0,0.16865,5967.0,0.16894,542251.0,0.16864,282493.0,0.16895,239404.0,0.16863,587416.0,0.16896,56088.0,0.16862,9440.0,0.16897,156695.0,0.16861,431390.0,0.16898,644423.0,0.1686,149745.0,0.16899,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:39:00,0.16865,17324.0,0.16866,120580.0,0.16864,55667.0,0.16868,81707.0,0.16863,25115.0,0.16869,174904.0,0.16862,9609.0,0.1687,285291.0,0.16861,15533.0,0.16871,175315.0,0.1686,17514.0,0.16872,96332.0,0.16859,66385.0,0.16873,119805.0,0.16858,44957.0,0.16874,43258.0,0.16857,5971.0,0.16875,82988.0,0.16856,11809.0,0.16876,30606.0,0.16855,228608.0,0.16877,69210.0,0.16854,1588514.0,0.16878,429746.0,0.16853,4937557.0,0.16879,134513.0,0.16852,756004.0,0.1688,157186.0,0.1685,11914.0,0.16881,687946.0,0.16849,80384.0,0.16883,754453.0,0.16848,678107.0,0.16886,588115.0,0.16847,459075.0,0.16887,6328966.0,0.16845,574214.0,0.16888,744339.0,0.16844,4812730.0,0.16889,70009.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:40:00,0.1686,184825.0,0.16862,10769.0,0.16859,55684.0,0.16864,30125.0,0.16858,98747.0,0.16865,73469.0,0.16857,63553.0,0.16866,37023.0,0.16856,150748.0,0.16867,23481.0,0.16855,343829.0,0.16868,40611.0,0.16854,1632899.0,0.16869,172217.0,0.16853,54986.0,0.1687,36363.0,0.16852,553436.0,0.16871,96267.0,0.16851,71151.0,0.16872,54931.0,0.1685,63654.0,0.16873,143520.0,0.16849,610423.0,0.16874,106554.0,0.16848,61438.0,0.16875,384186.0,0.16847,5076088.0,0.16876,754309.0,0.16846,500.0,0.16878,216192.0,0.16845,1057801.0,0.16879,616269.0,0.16844,500.0,0.1688,27251.0,0.16843,15059.0,0.16881,130778.0,0.16842,528275.0,0.16882,19335.0,0.16841,119287.0,0.16884,526462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:41:00,0.16844,36910.0,0.16845,22159.0,0.16843,55737.0,0.16846,2968.0,0.16842,10112.0,0.16847,98927.0,0.16841,3468.0,0.16848,28634.0,0.1684,37827.0,0.16849,141211.0,0.16839,169647.0,0.1685,113792.0,0.16838,253033.0,0.16851,175283.0,0.16837,54286.0,0.16852,44274.0,0.16836,160507.0,0.16853,69463.0,0.16835,23546.0,0.16854,50751.0,0.16834,68190.0,0.16855,24673.0,0.16833,49605.0,0.16856,177577.0,0.16832,112746.0,0.16857,113192.0,0.16831,5390707.0,0.16858,372834.0,0.1683,18093.0,0.16859,810641.0,0.16829,948508.0,0.1686,36109.0,0.16828,79859.0,0.16861,151366.0,0.16827,500.0,0.16862,527149.0,0.16826,23031.0,0.16863,118636.0,0.16825,528309.0,0.16864,16574.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:42:00,0.16862,64571.0,0.16863,32248.0,0.16861,14796.0,0.16864,124096.0,0.1686,18445.0,0.16865,155212.0,0.16859,36765.0,0.16866,75363.0,0.16858,47674.0,0.16867,8094.0,0.16857,47948.0,0.16868,258169.0,0.16856,42873.0,0.16869,138589.0,0.16855,222965.0,0.1687,41958.0,0.16854,1512190.0,0.16871,67642.0,0.16853,14797.0,0.16872,119404.0,0.16852,74704.0,0.16873,166449.0,0.16851,597485.0,0.16874,22235.0,0.1685,156499.0,0.16875,123154.0,0.16849,529306.0,0.16876,431169.0,0.16848,5531113.0,0.16878,575625.0,0.16847,70981.0,0.16879,105543.0,0.16846,539481.0,0.1688,271751.0,0.16844,5036536.0,0.16881,754179.0,0.16842,552775.0,0.16883,43768.0,0.16841,3464.0,0.16885,4847803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:43:00,0.16882,53645.0,0.16883,21972.0,0.16881,55611.0,0.16884,26466.0,0.1688,44636.0,0.16885,67114.0,0.16879,414609.0,0.16886,163452.0,0.16878,22614.0,0.16887,268939.0,0.16877,10462.0,0.16888,33218.0,0.16876,151817.0,0.16889,172741.0,0.16875,140775.0,0.1689,24612.0,0.16874,539205.0,0.16891,19312.0,0.16873,90179.0,0.16892,84602.0,0.16872,34213.0,0.16893,75110.0,0.16871,6566187.0,0.16894,72265.0,0.1687,530534.0,0.16895,115552.0,0.16869,122071.0,0.16896,123018.0,0.16868,5339692.0,0.16897,92931.0,0.16866,2893.0,0.16898,829852.0,0.16865,5167827.0,0.16899,378260.0,0.16864,527087.0,0.169,189418.0,0.16863,28145.0,0.16901,22960.0,0.16861,70300.0,0.16902,567439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:44:00,0.16906,14788.0,0.16907,23635.0,0.16905,2957.0,0.1691,225620.0,0.16904,244958.0,0.16911,51649.0,0.16903,105873.0,0.16912,6690.0,0.16902,33380.0,0.16913,297944.0,0.16901,71602.0,0.16914,84738.0,0.169,148694.0,0.16915,11843.0,0.16899,52995.0,0.16916,221497.0,0.16898,548802.0,0.16917,18210.0,0.16897,100010.0,0.16918,22255.0,0.16896,72953.0,0.16919,83985.0,0.16895,612373.0,0.1692,170858.0,0.16894,22146.0,0.16921,127230.0,0.16893,38380.0,0.16922,430186.0,0.16891,587959.0,0.16923,358344.0,0.1689,127801.0,0.16924,3635.0,0.16889,95878.0,0.16925,52768.0,0.16888,1504236.0,0.16926,659661.0,0.16887,4852666.0,0.16928,92615.0,0.16886,104709.0,0.16929,581196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:45:00,0.1692,11831.0,0.16922,198909.0,0.16919,11823.0,0.16923,29920.0,0.16917,34694.0,0.16924,19772.0,0.16916,6000.0,0.16925,111774.0,0.16915,25498.0,0.16926,32494.0,0.16914,24381.0,0.16927,184906.0,0.16913,619330.0,0.16928,156813.0,0.16912,2956.0,0.16929,65520.0,0.16911,213429.0,0.1693,26981.0,0.1691,544796.0,0.16931,11908.0,0.16909,24043.0,0.16932,3149.0,0.16908,42463.0,0.16933,73071.0,0.16907,104923.0,0.16934,20000.0,0.16906,630764.0,0.16935,32571.0,0.16905,1565418.0,0.16936,227262.0,0.16904,644182.0,0.16937,290614.0,0.16903,239512.0,0.16938,666308.0,0.16902,35423.0,0.1694,127340.0,0.16901,73546.0,0.16941,608077.0,0.169,4503.0,0.16942,39564.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:46:00,0.16886,56179.0,0.16887,2500.0,0.16885,35150.0,0.16888,28693.0,0.16884,234780.0,0.16889,77667.0,0.16883,49313.0,0.1689,25140.0,0.16882,14742.0,0.16891,34130.0,0.16881,113785.0,0.16892,40162.0,0.1688,127395.0,0.16893,9461.0,0.16879,132101.0,0.16894,311137.0,0.16878,535765.0,0.16895,9828.0,0.16877,27116.0,0.16896,151284.0,0.16876,648399.0,0.16897,149339.0,0.16874,5246496.0,0.16898,55235.0,0.16873,2964.0,0.16899,91406.0,0.16872,43372.0,0.169,127836.0,0.16871,2375172.0,0.16901,508428.0,0.1687,123907.0,0.16902,16544.0,0.16869,619695.0,0.16903,240408.0,0.16867,25765.0,0.16904,644193.0,0.16866,47313.0,0.16905,44365.0,0.16865,4889240.0,0.16906,29361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:47:00,0.16863,17430.0,0.16864,21854.0,0.16862,14828.0,0.16865,70894.0,0.16861,2965.0,0.16866,59051.0,0.1686,265052.0,0.16867,397968.0,0.16859,21221.0,0.16868,43254.0,0.16858,7898.0,0.16869,94774.0,0.16857,82564.0,0.1687,52684.0,0.16856,195100.0,0.16871,129124.0,0.16855,177085.0,0.16872,32085.0,0.16854,42706.0,0.16873,77276.0,0.16853,546083.0,0.16874,97871.0,0.16852,46149.0,0.16875,38876.0,0.16851,12486.0,0.16876,61181.0,0.1685,591835.0,0.16877,532538.0,0.16849,53960.0,0.16878,316489.0,0.16848,372392.0,0.16879,417872.0,0.16847,146000.0,0.1688,88966.0,0.16846,5473536.0,0.16881,638131.0,0.16845,4034.0,0.16883,4864.0,0.16844,277156.0,0.16884,647914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:48:00,0.16904,4334.0,0.16905,176831.0,0.16903,55540.0,0.16906,32202.0,0.16902,31548.0,0.16907,24319.0,0.16901,377351.0,0.16908,158676.0,0.169,14753.0,0.16909,361072.0,0.16899,115570.0,0.1691,161121.0,0.16898,51116.0,0.16911,17296.0,0.16897,86333.0,0.16912,76030.0,0.16896,141121.0,0.16913,99525.0,0.16895,576426.0,0.16914,64202.0,0.16894,127850.0,0.16915,178645.0,0.16893,49843.0,0.16916,383386.0,0.16892,9299.0,0.16917,71076.0,0.16891,526244.0,0.16918,40060.0,0.1689,92264.0,0.16919,528337.0,0.16889,4815691.0,0.1692,121687.0,0.16888,1655602.0,0.16921,821886.0,0.16887,939381.0,0.16922,65478.0,0.16886,217869.0,0.16923,198703.0,0.16885,122179.0,0.16925,5874892.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:49:00,0.1692,132064.0,0.16921,14320.0,0.16919,288242.0,0.16923,45558.0,0.16918,22692.0,0.16924,11910.0,0.16917,55799.0,0.16925,2954.0,0.16916,119972.0,0.16926,93942.0,0.16915,23659.0,0.16927,241080.0,0.16914,669473.0,0.16928,5315.0,0.16913,92410.0,0.16929,62783.0,0.16912,36104.0,0.1693,122874.0,0.16911,47305.0,0.16931,167544.0,0.1691,587368.0,0.16932,36482.0,0.16909,9361.0,0.16933,10614.0,0.16908,111831.0,0.16934,17747.0,0.16906,667107.0,0.16935,49439.0,0.16905,6967318.0,0.16936,365637.0,0.16904,540629.0,0.16937,569096.0,0.16903,31037.0,0.16938,31951.0,0.16902,25000.0,0.16939,140187.0,0.169,102232.0,0.1694,925846.0,0.16899,4812730.0,0.16941,61715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:50:00,0.16902,1254.0,0.16903,37834.0,0.16901,2958.0,0.16904,45217.0,0.169,9602.0,0.16905,102810.0,0.16899,67388.0,0.16906,141041.0,0.16898,2958.0,0.16907,124024.0,0.16897,172583.0,0.16908,120214.0,0.16896,375266.0,0.16909,21249.0,0.16895,36973.0,0.1691,71254.0,0.16894,141730.0,0.16911,59621.0,0.16893,58186.0,0.16912,104438.0,0.16892,201949.0,0.16913,225090.0,0.16891,45046.0,0.16914,89679.0,0.1689,596395.0,0.16915,58289.0,0.16889,81009.0,0.16916,368656.0,0.16888,1623459.0,0.16917,768383.0,0.16887,613251.0,0.16918,64075.0,0.16886,5239333.0,0.16919,525373.0,0.16885,774734.0,0.1692,123452.0,0.16884,11831.0,0.16921,1666780.0,0.16883,25000.0,0.16922,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:51:00,0.16909,252651.0,0.1691,11827.0,0.16908,70897.0,0.16911,10198.0,0.16907,11819.0,0.16912,30806.0,0.16906,252152.0,0.16913,59011.0,0.16905,17216.0,0.16914,32149.0,0.16904,111528.0,0.16915,44171.0,0.16903,51103.0,0.16916,25550.0,0.16902,81487.0,0.16917,190305.0,0.16901,528891.0,0.16918,14207.0,0.169,22776.0,0.16919,32109.0,0.16899,90772.0,0.1692,205289.0,0.16898,202604.0,0.16921,60658.0,0.16897,571197.0,0.16922,65752.0,0.16896,5055828.0,0.16923,42752.0,0.16895,507883.0,0.16924,704739.0,0.16894,570545.0,0.16925,61798.0,0.16893,61715.0,0.16926,252567.0,0.16892,13586.0,0.16927,386332.0,0.16891,12652.0,0.16928,118170.0,0.1689,531117.0,0.16929,569365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:52:00,0.16917,69189.0,0.16918,20882.0,0.16916,9599.0,0.16919,20322.0,0.16915,2955.0,0.16921,81282.0,0.16914,19917.0,0.16922,177392.0,0.16913,85677.0,0.16923,272931.0,0.16912,316087.0,0.16924,52158.0,0.16911,163655.0,0.16925,16353.0,0.1691,125939.0,0.16926,24185.0,0.16909,562821.0,0.16927,115056.0,0.16908,38781.0,0.16928,207910.0,0.16907,22703.0,0.16929,165057.0,0.16906,159395.0,0.1693,39789.0,0.16905,2130187.0,0.16931,49397.0,0.16904,22162.0,0.16932,368309.0,0.16903,906500.0,0.16933,546214.0,0.16902,4888989.0,0.16934,23483.0,0.16901,10911.0,0.16935,2964.0,0.169,911152.0,0.16936,679312.0,0.16899,4812730.0,0.16937,162393.0,0.16898,198108.0,0.16938,6326355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:53:00,0.16946,170210.0,0.16947,83.0,0.16945,8080.0,0.16948,10690.0,0.16944,25345.0,0.16949,31391.0,0.16943,611208.0,0.1695,9702.0,0.16942,71263.0,0.16952,14838.0,0.16941,43669.0,0.16953,54355.0,0.1694,43605.0,0.16954,48678.0,0.16939,1517831.0,0.16955,114646.0,0.16938,618511.0,0.16956,18333.0,0.16937,99470.0,0.16957,100693.0,0.16935,547039.0,0.16958,110934.0,0.16934,44289.0,0.16959,145803.0,0.16933,5141802.0,0.1696,43357.0,0.16932,524970.0,0.16961,159255.0,0.16931,518877.0,0.16962,12391.0,0.1693,2623.0,0.16963,48169.0,0.16929,550063.0,0.16964,33828.0,0.16928,121122.0,0.16965,382963.0,0.16927,37942.0,0.16966,802537.0,0.16926,110665.0,0.16967,54279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:54:00,0.16948,2950.0,0.16949,41678.0,0.16947,2950.0,0.16951,20375.0,0.16946,67202.0,0.16952,2949.0,0.16945,15904.0,0.16953,81149.0,0.16944,107272.0,0.16954,60361.0,0.16943,323893.0,0.16955,11836.0,0.16942,54143.0,0.16956,40118.0,0.16941,162133.0,0.16957,54452.0,0.1694,14808.0,0.16958,181655.0,0.16939,2090985.0,0.16959,43766.0,0.16938,88627.0,0.1696,444815.0,0.16937,75135.0,0.16961,170397.0,0.16936,533734.0,0.16962,58968.0,0.16935,4835160.0,0.16963,20000.0,0.16934,639396.0,0.16964,539164.0,0.16933,13118.0,0.16965,93451.0,0.16932,90151.0,0.16966,653343.0,0.16931,642751.0,0.16967,23181.0,0.1693,25500.0,0.16968,159572.0,0.16929,530051.0,0.16969,47162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:55:00,0.16966,2947.0,0.16967,26076.0,0.16965,11898.0,0.16968,21074.0,0.16964,67131.0,0.16969,182712.0,0.16963,8077.0,0.1697,9590.0,0.16962,9169.0,0.16971,14733.0,0.16961,81813.0,0.16972,67465.0,0.1696,44158.0,0.16973,2945.0,0.16959,120132.0,0.16974,34696.0,0.16958,187968.0,0.16975,84388.0,0.16957,608837.0,0.16976,164676.0,0.16956,1507241.0,0.16977,98699.0,0.16955,553935.0,0.16978,67623.0,0.16953,76643.0,0.16979,40332.0,0.16952,660649.0,0.1698,63894.0,0.16951,89651.0,0.16981,41347.0,0.1695,5382917.0,0.16982,67738.0,0.16949,15218.0,0.16983,131835.0,0.16948,61715.0,0.16984,356567.0,0.16947,4849561.0,0.16985,423781.0,0.16946,734188.0,0.16986,650590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:56:00,0.16944,97028.0,0.16946,20322.0,0.16943,132985.0,0.16949,29533.0,0.16942,187261.0,0.1695,133125.0,0.16941,199546.0,0.16951,93967.0,0.1694,104670.0,0.16952,30828.0,0.16939,315984.0,0.16953,73458.0,0.16938,22740.0,0.16954,23303.0,0.16937,34323.0,0.16955,15543.0,0.16936,92483.0,0.16956,27948.0,0.16935,32593.0,0.16957,115246.0,0.16934,189433.0,0.16958,38541.0,0.16933,559739.0,0.16959,692052.0,0.16932,4922800.0,0.1696,486213.0,0.16931,586716.0,0.16961,568291.0,0.1693,278695.0,0.16962,38928.0,0.16929,4841332.0,0.16963,13960.0,0.16928,12331.0,0.16965,35940.0,0.16927,896262.0,0.16966,585633.0,0.16926,65349.0,0.16967,18420.0,0.16925,21196.0,0.16968,545717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:57:00,0.16956,108.0,0.16957,48877.0,0.16955,2948.0,0.16958,36870.0,0.16954,67171.0,0.16959,68570.0,0.16953,130919.0,0.1696,154227.0,0.16952,23030.0,0.16961,370800.0,0.16951,37701.0,0.16962,173561.0,0.1695,188447.0,0.16963,55816.0,0.16949,97273.0,0.16964,195928.0,0.16948,50323.0,0.16965,100149.0,0.16947,14789.0,0.16966,466799.0,0.16946,32529.0,0.16967,38028.0,0.16945,9713.0,0.16968,41416.0,0.16944,535497.0,0.16969,568023.0,0.16943,99012.0,0.1697,95140.0,0.16942,141102.0,0.16971,585479.0,0.16941,5412402.0,0.16972,353548.0,0.1694,257250.0,0.16973,102280.0,0.16939,1884612.0,0.16975,1310489.0,0.16937,736664.0,0.16976,4877594.0,0.16936,39931.0,0.16977,67226.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:58:00,0.16935,110469.0,0.16936,14056.0,0.16934,14764.0,0.16937,63057.0,0.16933,150342.0,0.16938,23274.0,0.16932,261545.0,0.16939,45774.0,0.16931,108293.0,0.1694,11839.0,0.1693,181736.0,0.16941,251426.0,0.16929,51079.0,0.16942,105137.0,0.16928,11747.0,0.16943,9261.0,0.16927,157364.0,0.16944,166805.0,0.16926,148053.0,0.16945,119421.0,0.16925,587165.0,0.16946,121331.0,0.16924,47735.0,0.16947,43372.0,0.16923,525749.0,0.16948,2950.0,0.16922,6774900.0,0.16949,88135.0,0.16921,73546.0,0.16951,1024562.0,0.1692,279476.0,0.16952,368370.0,0.16919,568137.0,0.16953,54810.0,0.16918,44831.0,0.16954,616833.0,0.16917,118239.0,0.16956,61715.0,0.16916,535682.0,0.16957,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:59:00,0.16916,500.0,0.16917,408278.0,0.16915,500.0,0.16918,188887.0,0.16913,500.0,0.16919,75741.0,0.16912,2956.0,0.1692,9566.0,0.16911,12953.0,0.16921,122484.0,0.1691,74013.0,0.16922,135350.0,0.16909,11845.0,0.16923,97140.0,0.16908,3457.0,0.16924,24332.0,0.16907,50604.0,0.16925,25080.0,0.16906,65172.0,0.16926,152868.0,0.16905,130246.0,0.16927,569458.0,0.16904,82226.0,0.16928,2954.0,0.16903,121788.0,0.16929,59531.0,0.16902,580325.0,0.1693,614235.0,0.16901,14349.0,0.16931,313342.0,0.169,736651.0,0.16932,11111.0,0.16899,119531.0,0.16933,636147.0,0.16897,4846687.0,0.16935,2953.0,0.16896,526089.0,0.16936,4884790.0,0.16895,78392.0,0.16937,608155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:00:00,0.16915,34010.0,0.16916,14781.0,0.16914,11831.0,0.16917,5910.0,0.16913,156854.0,0.16918,65852.0,0.16911,94930.0,0.16919,35202.0,0.1691,90149.0,0.1692,9267.0,0.16909,2957.0,0.16921,233624.0,0.16908,26996.0,0.16922,217063.0,0.16907,267732.0,0.16923,25698.0,0.16906,82779.0,0.16924,72615.0,0.16905,91474.0,0.16925,2954.0,0.16904,44655.0,0.16926,74566.0,0.16903,157636.0,0.16927,189425.0,0.16902,92009.0,0.16928,33999.0,0.16901,28137.0,0.16929,940814.0,0.169,73396.0,0.1693,38281.0,0.16899,4815837.0,0.16931,61715.0,0.16898,537857.0,0.16932,524970.0,0.16897,624195.0,0.16934,11831.0,0.16896,526089.0,0.16935,413358.0,0.16895,4888014.0,0.16936,204187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:01:00,0.16931,37079.0,0.16932,14766.0,0.16929,205050.0,0.16933,19741.0,0.16928,2953.0,0.16934,57767.0,0.16927,350600.0,0.16935,2952.0,0.16926,98834.0,0.16936,9262.0,0.16925,50516.0,0.16937,320664.0,0.16924,81614.0,0.16938,18224.0,0.16923,93798.0,0.16939,111308.0,0.16922,95098.0,0.1694,67771.0,0.16921,5909.0,0.16941,174392.0,0.1692,642627.0,0.16942,31026.0,0.16919,25461.0,0.16943,123944.0,0.16918,359782.0,0.16944,409432.0,0.16917,5370494.0,0.16945,573528.0,0.16916,90650.0,0.16946,97700.0,0.16915,370946.0,0.16947,285846.0,0.16914,653154.0,0.16948,23062.0,0.16913,106493.0,0.16949,732122.0,0.16912,25000.0,0.1695,152834.0,0.16911,590301.0,0.16951,61715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:02:00,0.16919,157225.0,0.1692,8628.0,0.16918,88658.0,0.16921,72934.0,0.16917,25544.0,0.16922,155611.0,0.16916,14780.0,0.16923,315575.0,0.16915,300925.0,0.16924,44248.0,0.16914,89255.0,0.16925,165605.0,0.16913,90513.0,0.16926,256470.0,0.16912,53847.0,0.16927,51014.0,0.16911,85880.0,0.16928,11964.0,0.1691,54046.0,0.16929,155343.0,0.16909,9898.0,0.1693,106834.0,0.16908,152852.0,0.16931,86837.0,0.16907,26848.0,0.16932,42835.0,0.16906,94581.0,0.16933,368093.0,0.16905,1584693.0,0.16934,56296.0,0.16904,256403.0,0.16935,270941.0,0.16903,65179.0,0.16936,61715.0,0.16902,5004346.0,0.16937,133932.0,0.16901,377954.0,0.16939,4942658.0,0.169,41491.0,0.1694,53076.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:03:00,0.1691,2500.0,0.16911,47088.0,0.16909,34263.0,0.16912,12754.0,0.16908,266325.0,0.16913,106241.0,0.16907,256179.0,0.16914,60537.0,0.16906,2957.0,0.16915,161960.0,0.16905,62203.0,0.16916,154321.0,0.16904,117257.0,0.16917,42523.0,0.16903,256162.0,0.16918,170976.0,0.16902,54276.0,0.16919,105077.0,0.16901,64698.0,0.1692,83986.0,0.169,28526.0,0.16921,157702.0,0.16899,87500.0,0.16922,940315.0,0.16898,548843.0,0.16923,3103.0,0.16897,62015.0,0.16924,537049.0,0.16896,22672.0,0.16925,160285.0,0.16895,47754.0,0.16926,402441.0,0.16894,5111638.0,0.16927,525125.0,0.16893,128619.0,0.16928,21058.0,0.16892,628256.0,0.16929,4880321.0,0.16891,5181680.0,0.1693,650941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:04:00,0.16887,287645.0,0.16888,51165.0,0.16886,44415.0,0.16889,10265.0,0.16885,55599.0,0.1689,265096.0,0.16884,23992.0,0.16891,97912.0,0.16883,96578.0,0.16892,69593.0,0.16882,152059.0,0.16893,103354.0,0.16881,73965.0,0.16894,176444.0,0.1688,128391.0,0.16895,146472.0,0.16879,12961.0,0.16896,120969.0,0.16878,63116.0,0.16897,419292.0,0.16877,93414.0,0.16898,32964.0,0.16876,170843.0,0.16899,650895.0,0.16875,568511.0,0.169,43756.0,0.16874,47299.0,0.16901,183033.0,0.16873,2960.0,0.16902,533773.0,0.16872,4912770.0,0.16903,11831.0,0.16871,2360709.0,0.16904,39035.0,0.1687,33140.0,0.16905,71145.0,0.16869,5339661.0,0.16906,696455.0,0.16868,71.0,0.16907,10014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:05:00,0.16857,71.0,0.16858,2965.0,0.16856,43427.0,0.16859,2966.0,0.16855,100777.0,0.1686,38190.0,0.16854,69633.0,0.16861,143796.0,0.16853,173116.0,0.16862,19055.0,0.16852,351389.0,0.16863,165141.0,0.16851,74490.0,0.16864,125512.0,0.1685,78551.0,0.16865,162509.0,0.16849,555961.0,0.16866,100651.0,0.16848,40392.0,0.16867,22826.0,0.16847,67833.0,0.16868,27276.0,0.16846,47488.0,0.16869,77060.0,0.16845,108537.0,0.1687,36628.0,0.16844,857993.0,0.16871,73546.0,0.16843,22205.0,0.16872,183022.0,0.16842,151998.0,0.16873,164757.0,0.16841,5735968.0,0.16874,237845.0,0.1684,96990.0,0.16875,899181.0,0.16839,419224.0,0.16876,61715.0,0.16838,1575724.0,0.16878,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:06:00,0.16881,75094.0,0.16882,2961.0,0.1688,47128.0,0.16883,44595.0,0.16879,2962.0,0.16884,50823.0,0.16878,345494.0,0.16885,23505.0,0.16877,73582.0,0.16886,25166.0,0.16876,7982.0,0.16887,90525.0,0.16875,117351.0,0.16888,136948.0,0.16874,47414.0,0.16889,89672.0,0.16873,57873.0,0.1689,59295.0,0.16872,19317.0,0.16891,117915.0,0.16871,718569.0,0.16892,22258.0,0.1687,56308.0,0.16893,152778.0,0.16869,81494.0,0.16894,542175.0,0.16867,5374596.0,0.16895,14792.0,0.16866,61715.0,0.16896,299250.0,0.16865,237972.0,0.16897,89244.0,0.16864,527087.0,0.16898,545603.0,0.16863,520991.0,0.16899,216893.0,0.16862,555295.0,0.169,2632.0,0.16861,150858.0,0.16901,803367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:07:00,0.16911,52557.0,0.16913,84860.0,0.1691,29637.0,0.16914,25994.0,0.16909,144831.0,0.16915,21611.0,0.16908,260695.0,0.16916,42911.0,0.16907,153121.0,0.16917,8085.0,0.16906,40274.0,0.16918,100744.0,0.16905,181125.0,0.16919,153384.0,0.16904,10935.0,0.1692,52059.0,0.16903,619373.0,0.16921,252507.0,0.16902,76685.0,0.16922,121103.0,0.16901,604187.0,0.16923,55651.0,0.169,528105.0,0.16924,54703.0,0.16899,557196.0,0.16925,38992.0,0.16898,5113598.0,0.16926,172917.0,0.16897,5014.0,0.16927,25181.0,0.16896,183070.0,0.16928,766512.0,0.16895,537951.0,0.16929,589913.0,0.16894,53755.0,0.1693,160503.0,0.16892,46380.0,0.16931,591856.0,0.16891,156158.0,0.16934,532886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:08:00,0.16919,102483.0,0.1692,228.0,0.16918,47286.0,0.16922,52918.0,0.16917,411537.0,0.16923,22417.0,0.16916,51265.0,0.16924,12552.0,0.16915,26828.0,0.16925,9083.0,0.16914,626612.0,0.16926,13090.0,0.16913,137937.0,0.16927,34860.0,0.16912,8869.0,0.16928,200515.0,0.16911,679944.0,0.16929,121373.0,0.1691,111511.0,0.1693,76707.0,0.16909,119731.0,0.16931,22736.0,0.16908,525715.0,0.16932,63535.0,0.16907,41505.0,0.16933,69250.0,0.16906,5502388.0,0.16934,18700.0,0.16905,1510152.0,0.16935,9240.0,0.16904,647136.0,0.16936,103124.0,0.16903,9361.0,0.16937,620145.0,0.16902,60755.0,0.16938,35153.0,0.16901,73546.0,0.16939,539684.0,0.169,116869.0,0.1694,288114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:09:00,0.16936,122784.0,0.16937,57538.0,0.16935,11902.0,0.16938,2951.0,0.16934,135111.0,0.16939,42411.0,0.16933,26219.0,0.1694,144333.0,0.16932,280095.0,0.16941,14802.0,0.16931,43196.0,0.16942,110146.0,0.1693,14784.0,0.16943,112272.0,0.16929,62260.0,0.16944,47384.0,0.16928,84258.0,0.16945,223763.0,0.16927,85216.0,0.16946,107195.0,0.16926,689213.0,0.16947,51104.0,0.16925,23957.0,0.16948,46443.0,0.16924,5909.0,0.16949,32965.0,0.16923,4820682.0,0.1695,693759.0,0.16922,1976522.0,0.16951,38922.0,0.16921,860850.0,0.16952,17753.0,0.1692,52566.0,0.16953,580390.0,0.16919,525373.0,0.16954,603648.0,0.16918,398906.0,0.16955,44481.0,0.16917,4856888.0,0.16956,151366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:10:00,0.16923,227969.0,0.16926,17940.0,0.16922,13156.0,0.16927,36362.0,0.16921,27645.0,0.16928,140032.0,0.1692,159617.0,0.16929,87955.0,0.16919,262293.0,0.1693,2953.0,0.16918,62537.0,0.16931,106169.0,0.16917,186989.0,0.16932,95422.0,0.16916,68659.0,0.16933,73690.0,0.16915,11843.0,0.16934,216391.0,0.16914,50822.0,0.16935,10092.0,0.16913,547011.0,0.16936,127818.0,0.16912,4824636.0,0.16937,44281.0,0.16911,756405.0,0.16938,58289.0,0.1691,47609.0,0.16939,536584.0,0.16909,5061502.0,0.1694,432381.0,0.16908,564394.0,0.16942,524660.0,0.16907,41368.0,0.16944,2964.0,0.16906,62215.0,0.16945,634209.0,0.16905,1504736.0,0.16946,4902381.0,0.16904,538165.0,0.16947,13583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:11:00,0.16926,258916.0,0.16927,127.0,0.16925,2954.0,0.16929,77356.0,0.16924,392728.0,0.1693,30978.0,0.16923,132337.0,0.16931,23395.0,0.16922,1595810.0,0.16932,18339.0,0.16921,47984.0,0.16933,4133.0,0.1692,89458.0,0.16934,128690.0,0.16919,101494.0,0.16935,186854.0,0.16918,91996.0,0.16936,43660.0,0.16917,705426.0,0.16937,52221.0,0.16916,64201.0,0.16938,77785.0,0.16915,34638.0,0.16939,94183.0,0.16914,5341223.0,0.1694,101817.0,0.16913,271555.0,0.16941,87324.0,0.16912,44784.0,0.16942,654565.0,0.16911,187302.0,0.16943,367892.0,0.1691,941257.0,0.16944,698928.0,0.16909,143301.0,0.16945,50162.0,0.16908,4813230.0,0.16946,248229.0,0.16907,537577.0,0.16947,524505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:12:00,0.1694,14306.0,0.16941,13513.0,0.16939,8950.0,0.16942,36145.0,0.16938,399453.0,0.16943,12546.0,0.16937,72257.0,0.16944,45517.0,0.16936,61118.0,0.16945,320741.0,0.16935,85745.0,0.16946,211830.0,0.16934,98679.0,0.16947,61239.0,0.16933,79360.0,0.16948,64865.0,0.16932,37484.0,0.16949,131018.0,0.16931,51347.0,0.1695,191011.0,0.1693,603093.0,0.16951,63467.0,0.16929,108199.0,0.16952,388467.0,0.16928,102254.0,0.16953,336809.0,0.16927,576045.0,0.16954,41484.0,0.16926,59977.0,0.16955,524329.0,0.16925,4841946.0,0.16956,190351.0,0.16924,937600.0,0.16957,117973.0,0.16923,78571.0,0.16958,11831.0,0.16922,1902002.0,0.16959,550346.0,0.16921,39366.0,0.1696,3349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:13:00,0.16922,9021.0,0.16924,94542.0,0.16921,25184.0,0.16925,266782.0,0.1692,24383.0,0.16926,14488.0,0.16919,66172.0,0.16927,88640.0,0.16918,48656.0,0.16928,141712.0,0.16917,29491.0,0.16929,396501.0,0.16916,147520.0,0.1693,100000.0,0.16915,97436.0,0.16931,69512.0,0.16914,64903.0,0.16932,33885.0,0.16913,18292.0,0.16933,28817.0,0.16912,83386.0,0.16934,64679.0,0.16911,246774.0,0.16935,71517.0,0.1691,570576.0,0.16936,129177.0,0.16909,4812730.0,0.16937,311725.0,0.16908,228099.0,0.16938,530376.0,0.16907,537577.0,0.16939,442315.0,0.16906,62215.0,0.16941,652085.0,0.16905,1911208.0,0.16942,47876.0,0.16904,77817.0,0.16943,4942626.0,0.16903,500.0,0.16944,61715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:14:00,0.16916,59478.0,0.16917,25704.0,0.16915,30961.0,0.16918,15974.0,0.16914,108670.0,0.16919,132097.0,0.16913,25791.0,0.1692,369062.0,0.16912,19913.0,0.16921,83312.0,0.16911,80188.0,0.16922,258450.0,0.1691,495707.0,0.16923,167057.0,0.16909,52341.0,0.16924,102511.0,0.16908,94627.0,0.16925,90071.0,0.16907,7993.0,0.16926,60177.0,0.16906,46461.0,0.16927,546143.0,0.16905,70925.0,0.16928,122959.0,0.16904,528845.0,0.16929,279545.0,0.16903,220576.0,0.1693,157996.0,0.16902,4881217.0,0.16931,130231.0,0.16901,346130.0,0.16932,524970.0,0.169,526464.0,0.16933,203834.0,0.16899,8959.0,0.16934,85686.0,0.16898,526526.0,0.16935,5337607.0,0.16897,2964.0,0.16936,336413.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:15:00,0.16898,500.0,0.16899,659441.0,0.16896,9450.0,0.169,2958.0,0.16895,500.0,0.16901,233450.0,0.16894,118332.0,0.16902,21279.0,0.16893,15300.0,0.16903,93699.0,0.16892,155711.0,0.16904,61246.0,0.16891,327426.0,0.16905,47322.0,0.1689,162234.0,0.16906,112802.0,0.16889,80168.0,0.16907,12076.0,0.16888,15291.0,0.16908,109167.0,0.16887,152145.0,0.16909,177589.0,0.16886,598433.0,0.1691,1193501.0,0.16885,85674.0,0.16911,244404.0,0.16884,5919.0,0.16912,67629.0,0.16883,48812.0,0.16913,569904.0,0.16882,179124.0,0.16915,71.0,0.16881,5572758.0,0.16917,587150.0,0.1688,586656.0,0.16918,4812730.0,0.16879,118508.0,0.16919,525373.0,0.16878,558035.0,0.1692,114101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:16:00,0.16915,11823.0,0.16916,11823.0,0.16914,11906.0,0.16917,23550.0,0.16913,23203.0,0.16918,20985.0,0.16912,64398.0,0.16919,4325.0,0.16911,166863.0,0.1692,105306.0,0.1691,319862.0,0.16921,270493.0,0.16909,56241.0,0.16922,73771.0,0.16908,132872.0,0.16923,64740.0,0.16907,42581.0,0.16924,102946.0,0.16906,103182.0,0.16925,17134.0,0.16905,1573919.0,0.16926,81160.0,0.16904,561736.0,0.16927,55136.0,0.16902,109900.0,0.16928,170402.0,0.16901,5450481.0,0.16929,575958.0,0.169,583461.0,0.1693,39001.0,0.16899,2964.0,0.16931,99275.0,0.16898,529656.0,0.16932,525041.0,0.16897,11831.0,0.16933,118140.0,0.16896,4822091.0,0.16934,586425.0,0.16895,100005.0,0.16935,528436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:17:00,0.16921,218723.0,0.16922,499.0,0.1692,2955.0,0.16923,14829.0,0.16919,147014.0,0.16924,2954.0,0.16918,101353.0,0.16925,5908.0,0.16917,393566.0,0.16926,418686.0,0.16916,4137.0,0.16927,43860.0,0.16915,14342.0,0.16928,63392.0,0.16914,53310.0,0.16929,142489.0,0.16913,96305.0,0.1693,205876.0,0.16912,17757.0,0.16931,146266.0,0.16911,80292.0,0.16932,4775.0,0.1691,112861.0,0.16934,74040.0,0.16909,549721.0,0.16935,25000.0,0.16907,67630.0,0.16936,612600.0,0.16906,5052740.0,0.16937,100840.0,0.16905,2051236.0,0.16939,999474.0,0.16904,796426.0,0.1694,2524.0,0.16903,25000.0,0.16941,131546.0,0.16902,89795.0,0.16942,2964.0,0.16901,525933.0,0.16943,536460.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:18:00,0.16912,34059.0,0.16913,116863.0,0.1691,65305.0,0.16914,18328.0,0.16909,35037.0,0.16915,455567.0,0.16908,131566.0,0.16916,80215.0,0.16907,44432.0,0.16917,83381.0,0.16906,165456.0,0.16918,79772.0,0.16905,127089.0,0.16919,215242.0,0.16904,113174.0,0.1692,160737.0,0.16903,78615.0,0.16921,118343.0,0.16902,47331.0,0.16922,34458.0,0.16901,580019.0,0.16923,60361.0,0.169,61715.0,0.16924,600157.0,0.16899,165062.0,0.16925,525187.0,0.16898,531029.0,0.16926,35082.0,0.16897,7448.0,0.16927,347331.0,0.16896,14415.0,0.16929,631080.0,0.16895,5634802.0,0.1693,55857.0,0.16894,74104.0,0.16931,98659.0,0.16893,645003.0,0.16932,5676957.0,0.16892,30003.0,0.16934,64679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:19:00,0.16903,500.0,0.16904,384077.0,0.16901,8950.0,0.16905,154485.0,0.16899,25701.0,0.16906,314666.0,0.16898,61185.0,0.16907,48604.0,0.16897,48795.0,0.16908,109894.0,0.16896,98551.0,0.16909,154323.0,0.16895,230398.0,0.1691,30166.0,0.16894,181370.0,0.16911,125338.0,0.16893,32085.0,0.16912,27956.0,0.16892,2959.0,0.16913,94248.0,0.16891,168991.0,0.16914,624080.0,0.1689,588024.0,0.16915,147672.0,0.16889,95664.0,0.16916,1047636.0,0.16888,1506490.0,0.16917,269552.0,0.16887,4827518.0,0.16918,2964.0,0.16886,44986.0,0.16919,76603.0,0.16885,588646.0,0.1692,91627.0,0.16884,6220.0,0.16921,5385780.0,0.16883,1049163.0,0.16922,428.0,0.16882,213144.0,0.16923,537151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:20:00,0.16898,500.0,0.16899,308783.0,0.16896,500.0,0.169,262232.0,0.16895,21817.0,0.16901,44421.0,0.16894,8951.0,0.16902,160174.0,0.16893,409.0,0.16903,121148.0,0.16892,8089.0,0.16904,64088.0,0.16891,23750.0,0.16905,167366.0,0.1689,88868.0,0.16906,16833.0,0.16889,9919.0,0.16907,7675.0,0.16888,1631098.0,0.16908,130418.0,0.16887,2960.0,0.16909,639981.0,0.16886,127233.0,0.1691,71279.0,0.16885,588181.0,0.16911,14788.0,0.16884,12834.0,0.16912,931201.0,0.16883,3461.0,0.16913,44344.0,0.16882,128032.0,0.16914,528486.0,0.16881,6151426.0,0.16915,61715.0,0.1688,61715.0,0.16917,4870498.0,0.16879,15442.0,0.16919,550382.0,0.16878,23585.0,0.1692,91627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:21:00,0.16896,8950.0,0.16897,10338.0,0.16894,44394.0,0.16898,157486.0,0.16893,85635.0,0.16899,22626.0,0.16892,45337.0,0.169,106199.0,0.16891,27816.0,0.16901,334849.0,0.1689,189519.0,0.16902,228780.0,0.16889,54755.0,0.16903,43487.0,0.16888,19078.0,0.16904,158810.0,0.16887,51298.0,0.16905,143204.0,0.16886,128844.0,0.16906,42061.0,0.16885,632067.0,0.16907,51118.0,0.16884,36977.0,0.16908,155283.0,0.16883,65143.0,0.16909,623128.0,0.16882,842362.0,0.1691,61715.0,0.16881,5364443.0,0.16911,252261.0,0.1688,63469.0,0.16912,587029.0,0.16879,529582.0,0.16913,599476.0,0.16878,39950.0,0.16914,3028.0,0.16877,5014.0,0.16915,4874445.0,0.16876,34361.0,0.16916,35486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:22:00,0.16911,11827.0,0.16913,288654.0,0.16909,35673.0,0.16914,2956.0,0.16908,66377.0,0.16915,14485.0,0.16907,244141.0,0.16916,509044.0,0.16906,68740.0,0.16917,111909.0,0.16905,16092.0,0.16918,116620.0,0.16904,24346.0,0.16919,161640.0,0.16903,52841.0,0.1692,92606.0,0.16902,760946.0,0.16921,64114.0,0.16901,41345.0,0.16922,22000.0,0.169,76504.0,0.16923,24148.0,0.16899,68412.0,0.16924,105718.0,0.16898,553223.0,0.16925,521900.0,0.16897,313893.0,0.16926,668342.0,0.16896,530691.0,0.16927,351256.0,0.16895,4973457.0,0.16928,5337824.0,0.16894,89781.0,0.16929,111029.0,0.16893,526182.0,0.1693,40588.0,0.16892,132314.0,0.16931,89651.0,0.16891,521900.0,0.16932,36014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:23:00,0.16923,80288.0,0.16924,10403.0,0.16922,144223.0,0.16925,11818.0,0.16921,366687.0,0.16927,23855.0,0.1692,51456.0,0.16928,41384.0,0.16919,120071.0,0.16929,108589.0,0.16918,81832.0,0.1693,9024.0,0.16917,43785.0,0.16931,63537.0,0.16916,98686.0,0.16932,96182.0,0.16915,609801.0,0.16933,134046.0,0.16914,120377.0,0.16934,14319.0,0.16913,57592.0,0.16935,19972.0,0.16912,4812730.0,0.16936,8857.0,0.16911,310760.0,0.16937,47245.0,0.1691,572262.0,0.16938,217311.0,0.16909,526271.0,0.16939,586066.0,0.16908,562546.0,0.1694,73248.0,0.16907,444267.0,0.16941,692960.0,0.16906,159940.0,0.16942,551001.0,0.16905,2091759.0,0.16944,81715.0,0.16904,2964.0,0.16945,283104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:24:00,0.16936,55431.0,0.16937,138494.0,0.16935,141324.0,0.16938,77368.0,0.16934,271256.0,0.16939,43283.0,0.16933,4320.0,0.1694,18902.0,0.16932,55852.0,0.16941,240379.0,0.16931,204434.0,0.16942,63247.0,0.1693,85135.0,0.16943,199299.0,0.16929,61189.0,0.16944,120693.0,0.16928,564635.0,0.16945,90255.0,0.16927,62039.0,0.16946,155104.0,0.16926,122395.0,0.16947,48107.0,0.16925,605661.0,0.16948,4704.0,0.16924,4812730.0,0.16949,91215.0,0.16923,59133.0,0.1695,22185.0,0.16922,2072989.0,0.16951,35082.0,0.16921,587026.0,0.16952,558712.0,0.1692,177995.0,0.16953,145721.0,0.16919,89651.0,0.16954,582720.0,0.16918,569735.0,0.16955,665690.0,0.16916,1469745.0,0.16956,283485.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:25:00,0.16927,108.0,0.16928,315649.0,0.16925,8891.0,0.16929,199126.0,0.16924,2954.0,0.1693,9597.0,0.16923,55974.0,0.16931,108096.0,0.16922,145506.0,0.16932,120736.0,0.16921,120191.0,0.16933,192417.0,0.1692,31899.0,0.16934,43549.0,0.16919,16298.0,0.16935,11840.0,0.16918,106619.0,0.16936,2952.0,0.16917,150593.0,0.16937,118314.0,0.16916,684969.0,0.16938,604385.0,0.16915,40762.0,0.16939,80946.0,0.16914,27262.0,0.1694,864651.0,0.16913,3464.0,0.16941,11051.0,0.16912,29973.0,0.16942,643235.0,0.16911,736701.0,0.16943,78211.0,0.1691,4859839.0,0.16944,91242.0,0.16909,1292774.0,0.16945,4868032.0,0.16908,21623.0,0.16946,43224.0,0.16907,91126.0,0.16947,524505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:26:00,0.16917,2500.0,0.16918,154508.0,0.16916,8202.0,0.16919,2955.0,0.16913,82802.0,0.1692,212267.0,0.16912,2956.0,0.16921,276913.0,0.16911,19215.0,0.16922,154612.0,0.1691,415132.0,0.16923,156696.0,0.16909,15968.0,0.16924,91099.0,0.16908,38740.0,0.16925,14785.0,0.16907,87408.0,0.16926,92176.0,0.16906,88837.0,0.16927,7347.0,0.16905,592915.0,0.16928,31433.0,0.16904,5921.0,0.16929,69302.0,0.16903,567257.0,0.1693,1083552.0,0.16902,360394.0,0.16931,121113.0,0.16901,87772.0,0.16932,329180.0,0.169,5925393.0,0.16933,101482.0,0.16899,41957.0,0.16934,524908.0,0.16898,38722.0,0.16935,19094.0,0.16897,118382.0,0.16936,4812730.0,0.16896,89651.0,0.16937,605095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:27:00,0.16888,180426.0,0.16889,3005.0,0.16887,8090.0,0.1689,23819.0,0.16886,2961.0,0.16891,29607.0,0.16885,15991.0,0.16892,393199.0,0.16884,4145.0,0.16893,33049.0,0.16883,99532.0,0.16894,14357.0,0.16882,310600.0,0.16895,173473.0,0.16881,49890.0,0.16896,93041.0,0.1688,19678.0,0.16897,138509.0,0.16879,46070.0,0.16898,20739.0,0.16878,89078.0,0.16899,83089.0,0.16877,80134.0,0.169,137629.0,0.16876,11893.0,0.16901,21040.0,0.16875,104750.0,0.16902,83856.0,0.16874,522637.0,0.16903,687560.0,0.16873,4911673.0,0.16904,41005.0,0.16872,319742.0,0.16905,44365.0,0.16871,1575770.0,0.16906,11831.0,0.1687,4919167.0,0.16907,82195.0,0.16867,431099.0,0.16908,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:28:00,0.16892,40979.0,0.16893,29183.0,0.16891,2960.0,0.16895,377377.0,0.1689,9604.0,0.16896,67491.0,0.16889,19934.0,0.16897,148691.0,0.16888,4144.0,0.16898,113334.0,0.16887,443328.0,0.16899,11096.0,0.16886,56994.0,0.169,252603.0,0.16885,37432.0,0.16901,17690.0,0.16884,81459.0,0.16902,98570.0,0.16883,136694.0,0.16903,8099.0,0.16882,35423.0,0.16904,17752.0,0.16881,41986.0,0.16905,748589.0,0.1688,15289.0,0.16906,811506.0,0.16879,582845.0,0.16907,61715.0,0.16878,56140.0,0.16908,51235.0,0.16877,71007.0,0.16909,528789.0,0.16876,5980604.0,0.1691,29822.0,0.16874,278330.0,0.16911,89651.0,0.16873,114756.0,0.16912,61715.0,0.16872,603347.0,0.16913,5394465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:29:00,0.16873,14816.0,0.16874,22396.0,0.16872,2963.0,0.16876,50563.0,0.16871,304791.0,0.16877,2962.0,0.1687,53358.0,0.16878,37728.0,0.16869,111388.0,0.16879,425240.0,0.16868,11852.0,0.1688,98534.0,0.16867,31473.0,0.16881,161863.0,0.16866,61363.0,0.16882,100006.0,0.16865,67797.0,0.16883,2961.0,0.16864,98533.0,0.16884,56748.0,0.16863,135172.0,0.16885,10954.0,0.16861,621969.0,0.16887,180176.0,0.1686,5406142.0,0.16888,782493.0,0.16859,253555.0,0.16889,71356.0,0.16858,68400.0,0.1689,556471.0,0.16857,63794.0,0.16891,17753.0,0.16856,146051.0,0.16892,96797.0,0.16855,527368.0,0.16893,5599268.0,0.16854,1504236.0,0.16894,526151.0,0.16853,926754.0,0.16895,20000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:30:00,0.16896,55563.0,0.16897,22925.0,0.16895,2959.0,0.16899,167.0,0.16894,33929.0,0.169,35627.0,0.16893,8089.0,0.16901,10228.0,0.16892,285732.0,0.16902,263743.0,0.16891,51345.0,0.16903,133642.0,0.1689,122472.0,0.16904,88940.0,0.16889,672876.0,0.16905,195046.0,0.16888,1532019.0,0.16906,55442.0,0.16887,92039.0,0.16907,88352.0,0.16886,679677.0,0.16908,2957.0,0.16885,9096.0,0.16909,11689.0,0.16884,1756.0,0.1691,67075.0,0.16883,256153.0,0.16911,171971.0,0.16882,5932115.0,0.16912,215077.0,0.1688,172854.0,0.16913,129341.0,0.16878,59701.0,0.16914,563243.0,0.16877,61715.0,0.16915,11048.0,0.16875,4815735.0,0.16916,252701.0,0.16874,89651.0,0.16917,629862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:31:00,0.16921,2954.0,0.16924,138288.0,0.1692,55484.0,0.16925,2954.0,0.16919,32512.0,0.16926,69145.0,0.16918,43057.0,0.16927,65272.0,0.16917,142724.0,0.16928,116680.0,0.16916,32045.0,0.16929,387677.0,0.16915,691319.0,0.1693,56241.0,0.16914,90289.0,0.16931,32491.0,0.16913,104788.0,0.16932,49442.0,0.16912,554750.0,0.16933,157271.0,0.16911,53220.0,0.16934,33082.0,0.1691,4879165.0,0.16936,601718.0,0.16908,535007.0,0.16937,627385.0,0.16907,55621.0,0.16938,327501.0,0.16906,1047413.0,0.16939,18722.0,0.16905,1577782.0,0.1694,561076.0,0.16904,462022.0,0.16941,20890.0,0.16903,46262.0,0.16942,4954844.0,0.16901,4822377.0,0.16943,64668.0,0.169,52718.0,0.16944,1136845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:32:00,0.16917,64821.0,0.16918,22015.0,0.16916,2955.0,0.16919,55078.0,0.16915,2955.0,0.1692,19856.0,0.16914,43703.0,0.16921,212185.0,0.16913,392328.0,0.16922,332596.0,0.16912,106204.0,0.16923,117088.0,0.16911,95757.0,0.16924,133033.0,0.1691,122423.0,0.16925,133908.0,0.16909,570606.0,0.16926,128195.0,0.16908,36567.0,0.16927,2953.0,0.16907,80764.0,0.16928,2953.0,0.16906,134336.0,0.16929,81310.0,0.16905,2212702.0,0.1693,8091.0,0.16904,254040.0,0.16931,96797.0,0.16902,5901626.0,0.16932,1257347.0,0.16901,9647.0,0.16933,284729.0,0.169,74226.0,0.16934,19689.0,0.16899,5127.0,0.16935,617483.0,0.16898,5412302.0,0.16937,66659.0,0.16896,220110.0,0.16938,4877409.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:33:00,0.16929,2953.0,0.1693,29849.0,0.16928,55457.0,0.16931,56931.0,0.16927,133821.0,0.16932,2952.0,0.16926,128268.0,0.16933,69740.0,0.16925,53270.0,0.16934,97821.0,0.16924,65918.0,0.16935,204976.0,0.16923,49978.0,0.16936,273369.0,0.16922,75263.0,0.16937,228402.0,0.16921,14331.0,0.16938,83893.0,0.1692,583938.0,0.16939,12028.0,0.16919,226472.0,0.1694,2951.0,0.16918,89468.0,0.16941,97622.0,0.16917,603868.0,0.16942,556176.0,0.16916,130582.0,0.16943,50392.0,0.16915,526740.0,0.16944,181494.0,0.16914,5075912.0,0.16945,81098.0,0.16913,617721.0,0.16946,1492117.0,0.16911,558131.0,0.16947,8443.0,0.1691,70772.0,0.16949,96347.0,0.16909,103498.0,0.1695,554166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:34:00,0.16918,2500.0,0.16919,26016.0,0.16917,55493.0,0.1692,26567.0,0.16916,29508.0,0.16921,47277.0,0.16915,3455.0,0.16922,80614.0,0.16914,39687.0,0.16923,173642.0,0.16913,44855.0,0.16924,355462.0,0.16912,66512.0,0.16925,104538.0,0.16911,88573.0,0.16926,5918.0,0.1691,594171.0,0.16927,150521.0,0.16909,169903.0,0.16928,116710.0,0.16908,587051.0,0.16929,129054.0,0.16907,55430.0,0.1693,49394.0,0.16906,67466.0,0.16931,43558.0,0.16905,1504736.0,0.16932,524970.0,0.16904,5518619.0,0.16933,546680.0,0.16903,255869.0,0.16934,61715.0,0.16902,555019.0,0.16935,254887.0,0.16901,5514617.0,0.16936,644718.0,0.169,35580.0,0.16937,153951.0,0.16899,19622.0,0.16938,2029020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:35:00,0.16932,2952.0,0.16933,103703.0,0.16931,76350.0,0.16934,20700.0,0.1693,19962.0,0.16935,132871.0,0.16929,146607.0,0.16936,24250.0,0.16928,367517.0,0.16937,167230.0,0.16927,122116.0,0.16938,33146.0,0.16926,103325.0,0.16939,205378.0,0.16925,53609.0,0.1694,182380.0,0.16924,623268.0,0.16941,63310.0,0.16923,60742.0,0.16942,6045.0,0.16922,1621118.0,0.16943,2951.0,0.1692,1061348.0,0.16944,25115.0,0.16919,5162040.0,0.16945,149774.0,0.16918,97743.0,0.16946,18201.0,0.16917,525435.0,0.16947,524594.0,0.16915,71219.0,0.16948,585077.0,0.16914,5422139.0,0.16949,140572.0,0.16913,118771.0,0.1695,348880.0,0.16912,9780.0,0.16951,27616.0,0.16911,25942.0,0.16952,569162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:36:00,0.16935,2952.0,0.16937,273755.0,0.16934,13205.0,0.16938,87303.0,0.16933,245792.0,0.16939,35399.0,0.16932,31308.0,0.1694,44892.0,0.16931,9122.0,0.16941,34909.0,0.1693,91069.0,0.16942,7225.0,0.16929,71160.0,0.16943,164238.0,0.16928,173292.0,0.16944,26956.0,0.16927,201270.0,0.16945,83192.0,0.16926,570080.0,0.16946,177989.0,0.16925,58180.0,0.16947,3039.0,0.16924,82838.0,0.16949,42086.0,0.16922,2554676.0,0.1695,27138.0,0.1692,403139.0,0.16951,49606.0,0.16919,61715.0,0.16952,546227.0,0.16918,134653.0,0.16953,425761.0,0.16917,33996.0,0.16954,62495.0,0.16916,379795.0,0.16955,235663.0,0.16915,500.0,0.16956,560274.0,0.16914,5916580.0,0.16957,9670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:37:00,0.1694,742651.0,0.16941,72230.0,0.16939,116475.0,0.16942,89.0,0.16938,68195.0,0.16945,44260.0,0.16937,62496.0,0.16947,21136.0,0.16936,109380.0,0.16948,2950.0,0.16935,128167.0,0.16949,23056.0,0.16934,536757.0,0.1695,44987.0,0.16933,4815682.0,0.16951,461347.0,0.16932,562805.0,0.16952,18380.0,0.16931,2953.0,0.16953,88582.0,0.1693,4894031.0,0.16954,40725.0,0.16929,216693.0,0.16955,274745.0,0.16928,99948.0,0.16956,565019.0,0.16927,551636.0,0.16957,2948.0,0.16926,755166.0,0.16958,524165.0,0.16925,180402.0,0.16959,33996.0,0.16924,568812.0,0.1696,359095.0,0.16923,500.0,0.16961,130845.0,0.16922,1508831.0,0.16962,644942.0,0.16921,5020.0,0.16963,10096.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:38:00,0.16946,14302.0,0.16947,132108.0,0.16945,67207.0,0.16948,2950.0,0.16944,150976.0,0.16949,37472.0,0.16943,274965.0,0.1695,72517.0,0.16942,4131.0,0.16951,440890.0,0.16941,5311.0,0.16952,124519.0,0.1694,248623.0,0.16953,86001.0,0.16939,1621840.0,0.16954,58549.0,0.16938,39537.0,0.16955,75118.0,0.16937,559279.0,0.16956,21438.0,0.16936,132031.0,0.16957,140378.0,0.16935,615730.0,0.16958,61715.0,0.16934,4822022.0,0.16959,99388.0,0.16933,520749.0,0.1696,548075.0,0.16932,57587.0,0.16961,602583.0,0.16931,646880.0,0.16962,21240.0,0.1693,136716.0,0.16963,11831.0,0.16929,5154517.0,0.16964,963772.0,0.16928,528058.0,0.16965,111977.0,0.16927,9655.0,0.16966,523918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:39:00,0.16968,150951.0,0.16971,6644.0,0.16967,55330.0,0.16972,21202.0,0.16966,154145.0,0.16973,22535.0,0.16965,13201.0,0.16974,3005.0,0.16964,61904.0,0.16975,151773.0,0.16963,171241.0,0.16976,26052.0,0.16962,607973.0,0.16977,487632.0,0.16961,60735.0,0.16978,63358.0,0.1696,195033.0,0.16979,2944.0,0.16959,5358420.0,0.1698,146470.0,0.16958,45183.0,0.16981,8061.0,0.16957,134610.0,0.16982,682971.0,0.16956,1661212.0,0.16983,101600.0,0.16955,533149.0,0.16984,883450.0,0.16954,524289.0,0.16985,45906.0,0.16953,46589.0,0.16986,35694.0,0.16952,551090.0,0.16988,606027.0,0.16951,4878215.0,0.16989,194432.0,0.1695,39847.0,0.1699,560786.0,0.16949,1903.0,0.16991,605.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:40:00,0.16979,14280.0,0.1698,113368.0,0.16977,2945.0,0.16981,34525.0,0.16976,72214.0,0.16982,18314.0,0.16975,402754.0,0.16983,100874.0,0.16974,2945.0,0.16984,19924.0,0.16973,171984.0,0.16985,463556.0,0.16972,137908.0,0.16986,17233.0,0.16971,17693.0,0.16987,61824.0,0.1697,84885.0,0.16988,2943.0,0.16969,60458.0,0.16989,298692.0,0.16968,639071.0,0.1699,58683.0,0.16967,65106.0,0.16991,43824.0,0.16966,4815395.0,0.16992,607313.0,0.16965,581737.0,0.16993,328628.0,0.16964,22096.0,0.16994,558137.0,0.16963,593561.0,0.16995,32580.0,0.16962,142925.0,0.16996,575313.0,0.16961,764238.0,0.16998,94686.0,0.1696,2964.0,0.16999,116807.0,0.16959,44224.0,0.17,5527183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:41:00,0.17,106811.0,0.17001,513368.0,0.16991,137063.0,0.17002,197507.0,0.1699,31788.0,0.17003,116979.0,0.16989,28045.0,0.17004,2940.0,0.16988,85320.0,0.17005,66835.0,0.16987,131046.0,0.17006,29960.0,0.16986,12661.0,0.17007,24062.0,0.16985,87854.0,0.17008,547369.0,0.16984,52335.0,0.17009,721034.0,0.16983,115730.0,0.1701,249787.0,0.16982,122650.0,0.17011,35082.0,0.16981,96890.0,0.17012,110674.0,0.1698,27963.0,0.17013,615684.0,0.16979,5332077.0,0.17014,5031179.0,0.16978,82758.0,0.17015,668039.0,0.16977,650691.0,0.17016,64965.0,0.16976,25000.0,0.17017,4918518.0,0.16975,567822.0,0.17018,89651.0,0.16974,23290.0,0.17019,33183.0,0.16973,1565951.0,0.1702,656518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:42:00,0.16963,14290.0,0.16964,8606.0,0.16962,6644.0,0.16965,34089.0,0.16961,60213.0,0.16966,19845.0,0.1696,8078.0,0.16967,95689.0,0.16959,295160.0,0.16968,452936.0,0.16958,90545.0,0.16969,191381.0,0.16957,136824.0,0.1697,93981.0,0.16956,52675.0,0.16971,102584.0,0.16955,139117.0,0.16972,20484.0,0.16954,70828.0,0.16973,122853.0,0.16953,46324.0,0.16974,591619.0,0.16952,15391.0,0.16975,568210.0,0.16951,645153.0,0.16976,77226.0,0.16949,55112.0,0.16977,222092.0,0.16948,5618477.0,0.16978,101482.0,0.16947,5174.0,0.16979,742328.0,0.16946,826363.0,0.1698,88805.0,0.16945,8072.0,0.16981,4714.0,0.16944,524598.0,0.16982,535190.0,0.16943,54827.0,0.16983,4815677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:43:00,0.16973,14283.0,0.16974,159970.0,0.16971,11786.0,0.16975,172948.0,0.1697,53806.0,0.16976,428355.0,0.16969,442464.0,0.16977,52110.0,0.16968,2946.0,0.16978,25028.0,0.16967,219492.0,0.16979,175892.0,0.16966,136565.0,0.1698,47493.0,0.16965,36379.0,0.16981,75004.0,0.16964,118855.0,0.16982,643025.0,0.16963,27702.0,0.16983,25040.0,0.16962,110929.0,0.16984,21277.0,0.16961,569230.0,0.16985,718854.0,0.1696,48169.0,0.16986,102450.0,0.16959,44224.0,0.16988,25405.0,0.16958,17381.0,0.16989,739843.0,0.16957,5082060.0,0.1699,103500.0,0.16956,2050559.0,0.16991,526092.0,0.16955,769780.0,0.16992,241283.0,0.16954,524289.0,0.16993,5379950.0,0.16952,2964.0,0.16995,1046128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:44:00,0.16967,267254.0,0.16968,5761.0,0.16966,712834.0,0.16972,2946.0,0.16965,33560.0,0.16973,83983.0,0.16964,84001.0,0.16974,2945.0,0.16963,56558.0,0.16975,4310.0,0.16962,95732.0,0.16976,58556.0,0.16961,122376.0,0.16977,59170.0,0.1696,39291.0,0.16978,79284.0,0.16959,47172.0,0.16979,75556.0,0.16958,12178.0,0.1698,104910.0,0.16957,705193.0,0.16981,676776.0,0.16956,1628107.0,0.16982,535648.0,0.16955,241949.0,0.16983,30021.0,0.16954,5882211.0,0.16984,21123.0,0.16952,527315.0,0.16985,956188.0,0.16951,134722.0,0.16986,72295.0,0.1695,27138.0,0.16987,526215.0,0.16948,95552.0,0.16988,4290.0,0.16947,5531287.0,0.16989,1508586.0,0.16946,98378.0,0.1699,5006899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:45:00,0.17009,70603.0,0.1701,88.0,0.17004,633586.0,0.17014,88.0,0.17003,364258.0,0.17017,2938.0,0.17002,109103.0,0.17018,2938.0,0.17001,2941.0,0.17019,16944.0,0.17,17736.0,0.1702,27817.0,0.16999,4932092.0,0.17021,2937.0,0.16998,6125.0,0.17022,62869.0,0.16997,590782.0,0.17023,104617.0,0.16996,62929.0,0.17024,548929.0,0.16995,699256.0,0.17025,78380.0,0.16993,523085.0,0.17026,667681.0,0.16992,212246.0,0.17027,35628.0,0.16991,60686.0,0.17028,88.0,0.1699,2089129.0,0.17029,684214.0,0.16989,9744.0,0.1703,28761.0,0.16988,547595.0,0.17031,22100.0,0.16987,9292.0,0.17032,546888.0,0.16985,11831.0,0.17033,470041.0,0.16984,1192364.0,0.17034,31451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:46:00,0.17038,148529.0,0.17041,4865.0,0.17037,2934.0,0.17042,2500.0,0.17036,4107.0,0.17045,234661.0,0.17035,110163.0,0.17046,10321.0,0.17034,41178.0,0.17047,9236.0,0.17033,185020.0,0.17048,33619.0,0.17032,139149.0,0.17049,182631.0,0.17031,52844.0,0.1705,132039.0,0.1703,2935.0,0.17051,107895.0,0.17029,2936.0,0.17052,12778.0,0.17028,22100.0,0.17053,7920.0,0.17027,5345645.0,0.17054,56543.0,0.17026,1750.0,0.17055,44873.0,0.17025,903042.0,0.17056,186693.0,0.17024,1536996.0,0.17057,96725.0,0.17023,66225.0,0.17058,115963.0,0.17022,126807.0,0.17059,521062.0,0.1702,4899455.0,0.1706,298137.0,0.17017,11831.0,0.17061,87642.0,0.17015,948056.0,0.17062,5401287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:47:00,0.17008,20177.0,0.17009,5024.0,0.17007,185807.0,0.1701,14699.0,0.17006,38649.0,0.17011,8582.0,0.17005,19833.0,0.17012,2939.0,0.17004,98481.0,0.17013,54211.0,0.17003,142580.0,0.17014,76056.0,0.17002,83801.0,0.17015,244610.0,0.17001,2941.0,0.17016,86793.0,0.17,134861.0,0.17017,707573.0,0.16999,114183.0,0.17018,2938.0,0.16998,544568.0,0.17019,97980.0,0.16997,90509.0,0.1702,12049.0,0.16995,5455605.0,0.17021,522225.0,0.16994,255851.0,0.17022,106792.0,0.16993,542283.0,0.17023,62068.0,0.16992,545798.0,0.17024,688585.0,0.16991,83936.0,0.17025,44052.0,0.1699,1717097.0,0.17026,244345.0,0.16989,523209.0,0.17027,682624.0,0.16988,3496.0,0.17029,4815756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:48:00,0.17007,222940.0,0.17008,5439.0,0.17006,36891.0,0.17009,2939.0,0.17005,297380.0,0.1701,2939.0,0.17004,466052.0,0.17011,14698.0,0.17003,64701.0,0.17012,99270.0,0.17002,110493.0,0.17013,46620.0,0.17001,31141.0,0.17014,13188.0,0.17,89463.0,0.17015,66257.0,0.16999,173461.0,0.17016,2938.0,0.16998,178330.0,0.17017,91096.0,0.16997,38360.0,0.17018,720051.0,0.16996,525934.0,0.17019,72159.0,0.16995,274505.0,0.1702,124680.0,0.16994,88.0,0.17021,522225.0,0.16993,5335815.0,0.17022,58760.0,0.16992,129550.0,0.17023,47806.0,0.16991,161756.0,0.17024,1228057.0,0.1699,2664554.0,0.17025,60726.0,0.16989,353574.0,0.17026,59321.0,0.16986,523301.0,0.17027,34660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:49:00,0.17016,80320.0,0.17017,14693.0,0.17015,94955.0,0.17018,9179.0,0.17014,2938.0,0.17019,17046.0,0.17013,35542.0,0.1702,173749.0,0.17012,202755.0,0.17021,99217.0,0.17011,102019.0,0.17022,62870.0,0.1701,138803.0,0.17023,85734.0,0.17009,82912.0,0.17024,274992.0,0.17008,10864.0,0.17025,63662.0,0.17007,88268.0,0.17026,29514.0,0.17006,105577.0,0.17027,521833.0,0.17005,45999.0,0.17028,74825.0,0.17004,25041.0,0.17029,83962.0,0.17003,4988.0,0.1703,670085.0,0.17002,104204.0,0.17031,244195.0,0.17001,776318.0,0.17032,65575.0,0.17,4870518.0,0.17033,552251.0,0.16999,102881.0,0.17034,58849.0,0.16998,1053659.0,0.17035,89651.0,0.16997,4930417.0,0.17036,4873173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:50:00,0.16995,2500.0,0.17,2941.0,0.16994,324205.0,0.17001,2941.0,0.16993,151362.0,0.17002,18182.0,0.16992,116486.0,0.17003,76169.0,0.16991,56035.0,0.17004,14421.0,0.1699,563574.0,0.17005,2940.0,0.16989,31880.0,0.17006,67807.0,0.16988,2943.0,0.17007,22639.0,0.16987,66692.0,0.17008,133644.0,0.16986,31472.0,0.17009,135346.0,0.16985,24226.0,0.1701,693469.0,0.16984,115857.0,0.17011,12755.0,0.16983,620412.0,0.17012,31075.0,0.16982,4826306.0,0.17013,116549.0,0.16981,234345.0,0.17014,522440.0,0.1698,255634.0,0.17015,12598.0,0.16979,1042854.0,0.17016,24955.0,0.16978,88.0,0.17017,563334.0,0.16977,534129.0,0.17018,58761.0,0.16976,22780.0,0.1702,127876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:51:00,0.16992,11422.0,0.16993,7437.0,0.16991,118734.0,0.16994,14713.0,0.1699,64242.0,0.16995,2942.0,0.16989,171573.0,0.16996,2941.0,0.16988,163604.0,0.16997,32364.0,0.16987,108845.0,0.16998,244195.0,0.16986,74700.0,0.16999,16196.0,0.16985,60534.0,0.17,119438.0,0.16984,8431.0,0.17001,439717.0,0.16983,120250.0,0.17002,250571.0,0.16982,3444.0,0.17003,87275.0,0.16981,532346.0,0.17004,61613.0,0.1698,78887.0,0.17005,58761.0,0.16979,826748.0,0.17006,28814.0,0.16978,88.0,0.17007,524400.0,0.16977,5481096.0,0.17008,157133.0,0.16975,53974.0,0.17009,1042047.0,0.16974,500.0,0.1701,132855.0,0.16973,6873867.0,0.17011,14772.0,0.16972,429795.0,0.17012,801492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:52:00,0.16979,76671.0,0.1698,16912.0,0.16978,32692.0,0.16981,20718.0,0.16977,500.0,0.16982,2944.0,0.16976,4310.0,0.16983,608163.0,0.16975,62816.0,0.16984,54644.0,0.16974,63674.0,0.16985,75454.0,0.16973,140637.0,0.16986,58083.0,0.16972,110967.0,0.16987,130240.0,0.16971,14777.0,0.16988,137314.0,0.1697,132164.0,0.16989,123312.0,0.16969,531149.0,0.1699,711863.0,0.16968,92597.0,0.16991,70497.0,0.16967,124837.0,0.16992,528637.0,0.16966,22037.0,0.16993,581846.0,0.16965,61252.0,0.16994,217423.0,0.16964,29154.0,0.16995,526211.0,0.16963,524099.0,0.16997,11831.0,0.16962,5375981.0,0.16998,6468164.0,0.16961,292106.0,0.16999,103474.0,0.1696,111783.0,0.17,268299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:53:00,0.16964,51360.0,0.16966,119701.0,0.16962,23716.0,0.16967,76707.0,0.16961,9110.0,0.16968,703826.0,0.1696,73796.0,0.16969,63972.0,0.16959,67307.0,0.1697,152685.0,0.16958,15467.0,0.16971,96438.0,0.16957,213245.0,0.16972,75029.0,0.16956,137320.0,0.16973,83350.0,0.16955,75620.0,0.16974,77681.0,0.16954,6686.0,0.16975,67525.0,0.16953,14780.0,0.16976,579183.0,0.16952,560631.0,0.16977,529553.0,0.16951,139237.0,0.16978,184077.0,0.1695,6240.0,0.16979,552313.0,0.16949,909220.0,0.1698,65367.0,0.16948,13861.0,0.16981,220537.0,0.16947,4846808.0,0.16982,5339118.0,0.16945,89498.0,0.16983,63871.0,0.16944,1044967.0,0.16984,10000.0,0.16943,49876.0,0.16985,117773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:54:00,0.16967,263254.0,0.16968,11789.0,0.16966,57925.0,0.16969,19397.0,0.16965,24493.0,0.1697,52008.0,0.16964,108397.0,0.16971,350650.0,0.16963,39182.0,0.16972,91370.0,0.16962,97154.0,0.16973,103590.0,0.16961,309928.0,0.16974,2945.0,0.1696,8064.0,0.16975,108381.0,0.16959,102412.0,0.16976,183280.0,0.16958,102622.0,0.16977,188293.0,0.16957,6883.0,0.16978,88272.0,0.16956,1606835.0,0.16979,1129495.0,0.16955,12331.0,0.1698,31799.0,0.16954,552795.0,0.16981,41610.0,0.16953,102853.0,0.16982,582273.0,0.16952,5337581.0,0.16983,237228.0,0.16951,262220.0,0.16984,4853655.0,0.1695,62534.0,0.16986,576589.0,0.16949,619151.0,0.16987,124821.0,0.16948,541946.0,0.16988,611426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:55:00,0.16976,217104.0,0.16978,11782.0,0.16975,57996.0,0.16979,12464.0,0.16974,179313.0,0.1698,354115.0,0.16973,49614.0,0.16981,92354.0,0.16972,500822.0,0.16982,18304.0,0.16971,106579.0,0.16983,8074.0,0.1697,88445.0,0.16984,135982.0,0.16969,8057.0,0.16985,133305.0,0.16968,67502.0,0.16986,118461.0,0.16967,75486.0,0.16987,14352.0,0.16966,613900.0,0.16988,106798.0,0.16965,30500.0,0.16989,40610.0,0.16964,43752.0,0.1699,1101305.0,0.16963,58761.0,0.16991,129564.0,0.16962,528794.0,0.16992,348178.0,0.16961,238969.0,0.16993,58761.0,0.1696,5339032.0,0.16994,523055.0,0.16959,44224.0,0.16996,5374686.0,0.16958,213484.0,0.16997,11919.0,0.16957,520328.0,0.16998,92615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:56:00,0.16993,23716.0,0.16994,266659.0,0.16991,44141.0,0.16995,2942.0,0.16989,105731.0,0.16996,26462.0,0.16988,133779.0,0.16997,89562.0,0.16987,209631.0,0.16998,5293.0,0.16986,44370.0,0.16999,94132.0,0.16985,192516.0,0.17,47807.0,0.16984,60731.0,0.17001,84630.0,0.16983,133271.0,0.17002,504966.0,0.16982,41920.0,0.17003,14249.0,0.16981,560278.0,0.17004,18832.0,0.1698,87133.0,0.17005,582549.0,0.16979,593386.0,0.17006,69707.0,0.16978,248997.0,0.17007,101694.0,0.16977,4813230.0,0.17008,600276.0,0.16976,14399.0,0.17009,525557.0,0.16975,716892.0,0.1701,164207.0,0.16974,595584.0,0.17011,527727.0,0.16973,1532200.0,0.17013,4871491.0,0.16972,500.0,0.17014,22706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:57:00,0.16987,143018.0,0.16988,5651.0,0.16986,48938.0,0.16989,2943.0,0.16985,162015.0,0.1699,38591.0,0.16984,163545.0,0.16991,21097.0,0.16983,77726.0,0.16992,32873.0,0.16982,50534.0,0.16993,14318.0,0.16981,2944.0,0.16994,202802.0,0.1698,2944.0,0.16995,334219.0,0.16979,826988.0,0.16996,154195.0,0.16978,40665.0,0.16997,110919.0,0.16977,541579.0,0.16998,55369.0,0.16976,18283.0,0.16999,31540.0,0.16975,91038.0,0.17,180464.0,0.16974,5113585.0,0.17001,77508.0,0.16973,2547487.0,0.17002,576437.0,0.16971,125557.0,0.17003,577337.0,0.1697,11348.0,0.17004,141492.0,0.16969,619417.0,0.17005,39117.0,0.16967,133854.0,0.17006,1519009.0,0.16965,4812730.0,0.17007,24728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:58:00,0.17012,32945.0,0.17013,11932.0,0.17011,1362.0,0.17014,24191.0,0.1701,35448.0,0.17015,2938.0,0.17009,261806.0,0.17016,64580.0,0.17008,49629.0,0.17017,11902.0,0.17007,158083.0,0.17018,9169.0,0.17006,140118.0,0.17019,14348.0,0.17005,72870.0,0.1702,119968.0,0.17004,44946.0,0.17021,43496.0,0.17003,92591.0,0.17022,177099.0,0.17002,41327.0,0.17023,23129.0,0.17001,2941.0,0.17024,82530.0,0.17,30106.0,0.17025,559105.0,0.16999,136458.0,0.17026,19678.0,0.16998,29420.0,0.17027,57788.0,0.16997,5366247.0,0.17028,566956.0,0.16996,40053.0,0.17029,72337.0,0.16995,25000.0,0.1703,154559.0,0.16994,4871491.0,0.17031,521918.0,0.16993,154123.0,0.17032,548333.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:59:00,0.17002,26276.0,0.17003,14704.0,0.17001,163832.0,0.17004,14704.0,0.16999,221862.0,0.17005,2940.0,0.16998,49710.0,0.17006,9584.0,0.16997,95453.0,0.17007,42755.0,0.16996,24591.0,0.17008,64291.0,0.16995,17962.0,0.17009,79310.0,0.16994,82189.0,0.1701,105677.0,0.16993,215143.0,0.17011,74872.0,0.16992,8887.0,0.17012,32330.0,0.16991,646458.0,0.17013,101076.0,0.1699,1542601.0,0.17014,194081.0,0.16989,239704.0,0.17015,84054.0,0.16988,5855066.0,0.17016,531498.0,0.16987,58761.0,0.17017,100890.0,0.16985,650392.0,0.17018,605169.0,0.16984,11831.0,0.17019,308145.0,0.16983,73045.0,0.1702,584365.0,0.16982,523424.0,0.17021,5100.0,0.16981,92615.0,0.17023,522164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:00:00,0.17074,60.0,0.17075,241916.0,0.17071,43934.0,0.17076,22864.0,0.1707,2929.0,0.17077,22455.0,0.17069,166205.0,0.17078,4098.0,0.17068,4334.0,0.17079,13390.0,0.17067,160037.0,0.1708,107248.0,0.17066,83663.0,0.17081,151147.0,0.17065,103156.0,0.17082,164564.0,0.17064,81520.0,0.17083,140190.0,0.17063,184091.0,0.17084,38597.0,0.17062,258906.0,0.17085,522013.0,0.17061,550268.0,0.17086,98437.0,0.1706,149529.0,0.17087,14795.0,0.17059,269065.0,0.17088,523104.0,0.17058,1537050.0,0.17089,152374.0,0.17057,527019.0,0.1709,541822.0,0.17056,58639.0,0.17091,280757.0,0.17055,5391464.0,0.17092,111706.0,0.17054,29286.0,0.17093,591838.0,0.17053,62405.0,0.17094,70592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:01:00,0.17047,153986.0,0.17048,2932.0,0.17046,17385.0,0.17049,14665.0,0.17045,56250.0,0.1705,2932.0,0.17044,105055.0,0.17051,40011.0,0.17043,46785.0,0.17052,114651.0,0.17042,5897.0,0.17053,2932.0,0.17041,672016.0,0.17054,180042.0,0.1704,82492.0,0.17055,345363.0,0.17039,46950.0,0.17056,66702.0,0.17038,91853.0,0.17057,156915.0,0.17037,26328.0,0.17058,38731.0,0.17036,935623.0,0.17059,559087.0,0.17035,28952.0,0.1706,35409.0,0.17034,24194.0,0.17061,136975.0,0.17033,4708.0,0.17062,116556.0,0.17032,58761.0,0.17063,102047.0,0.17031,575247.0,0.17064,520909.0,0.1703,4950756.0,0.17065,639183.0,0.17029,22023.0,0.17066,38290.0,0.17028,517754.0,0.17067,600353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:02:00,0.17071,182340.0,0.17072,14645.0,0.17069,71702.0,0.17073,2928.0,0.17068,25975.0,0.17074,14644.0,0.17067,4100.0,0.17075,2928.0,0.17066,237759.0,0.17076,54977.0,0.17065,130233.0,0.17077,65603.0,0.17064,55339.0,0.17078,176104.0,0.17063,352651.0,0.17079,41171.0,0.17062,90372.0,0.1708,28166.0,0.17061,20833.0,0.17081,83353.0,0.1706,28697.0,0.17082,144740.0,0.17059,703924.0,0.17083,89773.0,0.17058,1770914.0,0.17084,1037321.0,0.17057,117395.0,0.17085,67730.0,0.17056,5335627.0,0.17086,105498.0,0.17055,64095.0,0.17087,649661.0,0.17054,25256.0,0.17088,2927.0,0.17052,1043247.0,0.17089,112547.0,0.1705,607077.0,0.1709,31860.0,0.17048,4824561.0,0.17091,764390.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:03:00,0.17091,211089.0,0.17092,2925.0,0.1709,1355.0,0.17093,3176.0,0.17089,407957.0,0.17094,32181.0,0.17088,83294.0,0.17095,9867.0,0.17087,53989.0,0.17096,296635.0,0.17086,44281.0,0.17097,112054.0,0.17085,74548.0,0.17098,15252.0,0.17084,74705.0,0.17099,111342.0,0.17083,78882.0,0.171,255511.0,0.17082,32828.0,0.17101,89576.0,0.17081,590724.0,0.17102,26278.0,0.1708,98538.0,0.17103,48864.0,0.17079,51510.0,0.17104,549301.0,0.17078,259734.0,0.17105,516525.0,0.17077,5376360.0,0.17106,57137.0,0.17075,1507165.0,0.17107,68356.0,0.17074,1040058.0,0.17108,1514316.0,0.17073,73597.0,0.17109,696361.0,0.17071,169141.0,0.1711,499994.0,0.1707,635573.0,0.17111,5437273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:04:00,0.17097,153906.0,0.17098,2924.0,0.17095,231908.0,0.17099,2924.0,0.17094,2925.0,0.171,6048.0,0.17093,72509.0,0.17101,101587.0,0.17092,73481.0,0.17102,77515.0,0.17091,106366.0,0.17103,154376.0,0.1709,22823.0,0.17104,20162.0,0.17089,70560.0,0.17105,36127.0,0.17088,43452.0,0.17106,137231.0,0.17087,76084.0,0.17107,32155.0,0.17086,21430.0,0.17108,89675.0,0.17085,35597.0,0.17109,664087.0,0.17084,27043.0,0.1711,42147.0,0.17083,11831.0,0.17111,131597.0,0.17082,58544.0,0.17112,46706.0,0.17081,5422772.0,0.17113,1072486.0,0.1708,362103.0,0.17114,122894.0,0.17079,53205.0,0.17115,2964.0,0.17078,535121.0,0.17116,534217.0,0.17077,5340803.0,0.17117,184595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:05:00,0.17079,79043.0,0.1708,2927.0,0.17078,128241.0,0.17081,14638.0,0.17077,32231.0,0.17082,2927.0,0.17076,309390.0,0.17083,66513.0,0.17075,285672.0,0.17084,174294.0,0.17074,45632.0,0.17085,293440.0,0.17073,67977.0,0.17086,8056.0,0.17072,17888.0,0.17087,159799.0,0.17071,183265.0,0.17088,92279.0,0.1707,14760.0,0.17089,111300.0,0.17069,11774.0,0.1709,169450.0,0.17068,647128.0,0.17091,539898.0,0.17067,116549.0,0.17092,88074.0,0.17066,33370.0,0.17093,554916.0,0.17065,246047.0,0.17094,57640.0,0.17064,539199.0,0.17095,519964.0,0.17063,4856684.0,0.17096,117011.0,0.17062,60505.0,0.17097,14795.0,0.17061,120205.0,0.17098,93843.0,0.1706,1091075.0,0.17099,5428325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:06:00,0.17031,481929.0,0.17034,264672.0,0.1703,63295.0,0.17035,141237.0,0.17029,3187.0,0.17036,2934.0,0.17028,463982.0,0.17037,2934.0,0.17027,31372.0,0.17038,2934.0,0.17026,22026.0,0.17039,61635.0,0.17025,203190.0,0.1704,9423.0,0.17024,1545003.0,0.17041,24880.0,0.17023,55513.0,0.17042,37960.0,0.17022,32833.0,0.17043,215613.0,0.17021,249688.0,0.17044,28672.0,0.1702,5404944.0,0.17045,106976.0,0.17019,163212.0,0.17046,565930.0,0.17017,4812981.0,0.17047,101482.0,0.17016,524122.0,0.17048,583854.0,0.17015,102839.0,0.17049,677393.0,0.17014,388924.0,0.1705,32845.0,0.17013,1052509.0,0.17051,580558.0,0.17012,95530.0,0.17052,20000.0,0.17011,48138.0,0.17053,258051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:07:00,0.17022,23580.0,0.17023,3425.0,0.17021,61798.0,0.17024,2937.0,0.1702,14689.0,0.17025,2936.0,0.17019,262852.0,0.17026,176046.0,0.17018,72407.0,0.17027,366921.0,0.17017,100463.0,0.17028,94749.0,0.17016,26664.0,0.17029,24847.0,0.17015,66463.0,0.1703,97894.0,0.17014,71759.0,0.17031,163713.0,0.17013,125443.0,0.17032,15091.0,0.17012,103591.0,0.17033,92883.0,0.17011,525496.0,0.17034,53887.0,0.1701,61698.0,0.17035,571245.0,0.17009,544525.0,0.17036,122925.0,0.17008,267895.0,0.17037,573217.0,0.17007,6478683.0,0.17038,248951.0,0.17006,524430.0,0.1704,26995.0,0.17005,577202.0,0.17041,779836.0,0.17004,251.0,0.17042,22964.0,0.17003,4842833.0,0.17043,588334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:08:00,0.17009,14259.0,0.1701,26444.0,0.17008,110242.0,0.17011,2939.0,0.17007,86390.0,0.17012,49698.0,0.17006,34400.0,0.17013,226044.0,0.17005,109353.0,0.17014,10605.0,0.17004,11757.0,0.17015,125591.0,0.17003,189050.0,0.17016,62874.0,0.17002,120398.0,0.17017,171561.0,0.17001,21685.0,0.17018,48432.0,0.17,11745.0,0.17019,76383.0,0.16999,142483.0,0.1702,86694.0,0.16998,28547.0,0.17021,84258.0,0.16997,95462.0,0.17022,83951.0,0.16996,47754.0,0.17023,263779.0,0.16995,564567.0,0.17024,1076109.0,0.16994,4825000.0,0.17025,330883.0,0.16993,1744.0,0.17026,105375.0,0.16992,672280.0,0.17027,566088.0,0.16991,684247.0,0.17028,15022.0,0.1699,1504236.0,0.17029,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:09:00,0.17012,172238.0,0.17013,14695.0,0.1701,420487.0,0.17014,21614.0,0.17009,88126.0,0.17015,157625.0,0.17008,27649.0,0.17016,264001.0,0.17007,106461.0,0.17017,80723.0,0.17006,96471.0,0.17018,98835.0,0.17005,102644.0,0.17019,93655.0,0.17004,47251.0,0.1702,171028.0,0.17003,7928.0,0.17021,160808.0,0.17002,123140.0,0.17022,47954.0,0.17001,564355.0,0.17023,31313.0,0.17,27035.0,0.17024,1044000.0,0.16999,69922.0,0.17025,180317.0,0.16998,525896.0,0.17026,126376.0,0.16997,88828.0,0.17027,339664.0,0.16996,15336.0,0.17028,534093.0,0.16995,894885.0,0.17029,71137.0,0.16994,5376980.0,0.1703,2752.0,0.16992,187729.0,0.17032,12578.0,0.16991,570752.0,0.17033,580618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:10:00,0.17045,42795.0,0.17046,14752.0,0.17044,110009.0,0.17047,14667.0,0.17043,11821.0,0.17048,191796.0,0.17042,48245.0,0.17049,268705.0,0.17041,49369.0,0.1705,113724.0,0.1704,29139.0,0.17051,84001.0,0.17039,113103.0,0.17052,119143.0,0.17038,201269.0,0.17053,13107.0,0.17037,355944.0,0.17054,249475.0,0.17036,91970.0,0.17055,6106.0,0.17035,2935.0,0.17056,23117.0,0.17034,566713.0,0.17057,167081.0,0.17033,150085.0,0.17058,546092.0,0.17032,2964.0,0.17059,620664.0,0.17031,636547.0,0.1706,26963.0,0.1703,4875536.0,0.17061,5897.0,0.17029,3354.0,0.17062,22042.0,0.17027,5341130.0,0.17063,556022.0,0.17026,522926.0,0.17064,106328.0,0.17025,547102.0,0.17065,520878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:11:00,0.17076,284353.0,0.17077,20000.0,0.17075,97415.0,0.17079,2927.0,0.17074,162211.0,0.1708,9034.0,0.17073,46341.0,0.17081,20999.0,0.17072,117914.0,0.17082,4283.0,0.17071,116883.0,0.17083,57062.0,0.1707,17413.0,0.17084,399762.0,0.17069,12775.0,0.17085,17458.0,0.17068,311636.0,0.17086,74543.0,0.17067,59543.0,0.17087,81502.0,0.17066,80803.0,0.17088,56532.0,0.17065,520878.0,0.17089,12156.0,0.17064,4815657.0,0.1709,152815.0,0.17063,92699.0,0.17091,136328.0,0.17061,4825604.0,0.17092,58761.0,0.1706,148036.0,0.17093,5395.0,0.17059,89651.0,0.17094,215632.0,0.17058,1603858.0,0.17095,11831.0,0.17057,521417.0,0.17096,236529.0,0.17055,72814.0,0.17097,27933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:12:00,0.17081,411685.0,0.17082,88.0,0.1708,105912.0,0.17083,499.0,0.17079,170349.0,0.17084,12400.0,0.17078,57813.0,0.17085,9014.0,0.17077,86295.0,0.17086,26436.0,0.17076,2928.0,0.17087,34470.0,0.17075,23681.0,0.17088,2926.0,0.17074,2928.0,0.17089,130680.0,0.17073,96931.0,0.1709,55441.0,0.17072,81295.0,0.17091,143824.0,0.17071,572865.0,0.17092,89769.0,0.1707,86466.0,0.17093,2925.0,0.17069,106556.0,0.17094,30162.0,0.17068,810435.0,0.17095,85862.0,0.17067,79918.0,0.17096,535995.0,0.17066,4835158.0,0.17097,536785.0,0.17065,1121698.0,0.17098,140885.0,0.17063,4868906.0,0.17099,723733.0,0.17062,523934.0,0.171,29826.0,0.17061,160743.0,0.17101,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:13:00,0.17094,2500.0,0.17095,161183.0,0.17091,109706.0,0.17096,14625.0,0.1709,60932.0,0.17097,91013.0,0.17089,474718.0,0.17098,24352.0,0.17088,92565.0,0.17099,220126.0,0.17087,66764.0,0.171,166289.0,0.17086,113279.0,0.17101,127341.0,0.17085,11814.0,0.17102,70212.0,0.17084,6146.0,0.17103,35646.0,0.17083,98426.0,0.17104,2923.0,0.17082,59541.0,0.17105,604425.0,0.17081,642245.0,0.17106,115388.0,0.1708,73597.0,0.17107,667500.0,0.17079,45657.0,0.17108,95536.0,0.17078,543320.0,0.17109,792714.0,0.17077,6187.0,0.1711,7125.0,0.17075,2029982.0,0.17112,578209.0,0.17074,4824561.0,0.17114,5103.0,0.17073,545634.0,0.17115,32546.0,0.17072,122447.0,0.17116,519326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:14:00,0.17114,191757.0,0.17115,9286.0,0.17113,2921.0,0.17116,2921.0,0.17112,198454.0,0.17117,2921.0,0.17111,319876.0,0.17118,2920.0,0.1711,2922.0,0.17119,14605.0,0.17109,190396.0,0.1712,34122.0,0.17108,76756.0,0.17121,66516.0,0.17107,528044.0,0.17122,233399.0,0.17106,92912.0,0.17123,86081.0,0.17105,522583.0,0.17124,141299.0,0.17104,151660.0,0.17125,250139.0,0.17103,43851.0,0.17126,25381.0,0.17102,522757.0,0.17127,11211.0,0.17101,58483.0,0.17128,99944.0,0.171,16841.0,0.17129,56614.0,0.17099,39310.0,0.1713,642096.0,0.17098,5391364.0,0.17131,163515.0,0.17096,540599.0,0.17132,11831.0,0.17095,4856602.0,0.17133,599614.0,0.17094,3005.0,0.17134,124733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:15:00,0.17166,121524.0,0.17168,20434.0,0.17165,134038.0,0.17169,2912.0,0.17164,49123.0,0.1717,38799.0,0.17163,36002.0,0.17171,11799.0,0.17162,112230.0,0.17172,26219.0,0.17161,11613.0,0.17173,14685.0,0.1716,1507149.0,0.17174,155304.0,0.17159,144437.0,0.17175,47743.0,0.17158,25074.0,0.17176,83797.0,0.17157,534344.0,0.17177,62219.0,0.17156,89089.0,0.17178,69930.0,0.17155,235595.0,0.17179,34093.0,0.17154,73653.0,0.1718,317252.0,0.17152,527428.0,0.17182,46913.0,0.17151,4842304.0,0.17183,217231.0,0.1715,117508.0,0.17184,98843.0,0.17149,581595.0,0.17185,577388.0,0.17148,58531.0,0.17186,255836.0,0.17147,10417.0,0.17187,2964.0,0.17146,4822740.0,0.17188,522970.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:16:00,0.17167,5103.0,0.17168,9110.0,0.17166,110576.0,0.17169,9109.0,0.17165,56405.0,0.17171,8888.0,0.17164,80814.0,0.17172,32862.0,0.17163,23579.0,0.17173,92082.0,0.17162,78283.0,0.17174,7808.0,0.17161,6024.0,0.17175,10052.0,0.1716,88212.0,0.17176,6478.0,0.17159,5973.0,0.17177,164478.0,0.17158,12479.0,0.17178,592502.0,0.17157,117545.0,0.17179,77417.0,0.17156,132358.0,0.1718,101407.0,0.17155,289414.0,0.17181,134322.0,0.17154,11660.0,0.17182,560751.0,0.17151,5352584.0,0.17183,51405.0,0.1715,577666.0,0.17184,101499.0,0.17149,69697.0,0.17185,134887.0,0.17148,408258.0,0.17186,539371.0,0.17147,11831.0,0.17187,2964.0,0.17146,4871060.0,0.17188,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:17:00,0.17165,250.0,0.17166,159639.0,0.17161,107857.0,0.17167,140098.0,0.1716,2913.0,0.17168,224056.0,0.17159,48002.0,0.17169,283396.0,0.17158,9745.0,0.1717,80006.0,0.17157,161289.0,0.17171,123941.0,0.17156,88640.0,0.17172,23008.0,0.17155,74244.0,0.17173,131394.0,0.17154,12860.0,0.17174,228079.0,0.17153,2914.0,0.17175,68297.0,0.17152,526254.0,0.17176,111559.0,0.17151,229170.0,0.17177,1041173.0,0.1715,250.0,0.17178,81837.0,0.17149,97052.0,0.17179,520333.0,0.17148,231303.0,0.17181,34515.0,0.17147,550613.0,0.17182,278298.0,0.17146,3062.0,0.17183,576062.0,0.17145,518448.0,0.17185,7274.0,0.17144,4900660.0,0.17186,81560.0,0.17143,1538678.0,0.17187,520145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:18:00,0.17162,317386.0,0.17163,2999.0,0.17161,1349.0,0.17164,30977.0,0.1716,61351.0,0.17165,20629.0,0.17159,110621.0,0.17166,1007.0,0.17158,41972.0,0.17167,42128.0,0.17157,35260.0,0.17168,369972.0,0.17156,119121.0,0.17169,277136.0,0.17155,44131.0,0.1717,72616.0,0.17154,20628.0,0.17171,124113.0,0.17153,68659.0,0.17172,102871.0,0.17152,540130.0,0.17173,91648.0,0.17151,84882.0,0.17174,38046.0,0.1715,27414.0,0.17175,90591.0,0.17149,565581.0,0.17176,54470.0,0.17148,334257.0,0.17177,1044754.0,0.17147,4988.0,0.17178,42694.0,0.17146,5834.0,0.17179,693643.0,0.17145,118110.0,0.1718,530583.0,0.17144,5331208.0,0.17181,3056.0,0.17143,2046830.0,0.17182,529163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:19:00,0.17178,322984.0,0.17179,11644.0,0.17177,56001.0,0.1718,2910.0,0.17176,19687.0,0.17181,35793.0,0.17175,41102.0,0.17182,131348.0,0.17174,42531.0,0.17183,11848.0,0.17173,119003.0,0.17184,102406.0,0.17172,64613.0,0.17185,75710.0,0.17171,9740.0,0.17186,1413.0,0.1717,7900.0,0.17187,13771.0,0.17169,168371.0,0.17188,192988.0,0.17168,520665.0,0.17189,80186.0,0.17167,24915.0,0.1719,216887.0,0.17166,94184.0,0.17191,19116.0,0.17165,81669.0,0.17192,564618.0,0.17164,521304.0,0.17193,602902.0,0.17162,1727.0,0.17194,128249.0,0.17161,733089.0,0.17195,92561.0,0.1716,2054712.0,0.17196,256758.0,0.17159,5342411.0,0.17197,519844.0,0.17158,333657.0,0.17198,60.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:20:00,0.17179,500.0,0.1718,623252.0,0.17177,500.0,0.17181,64422.0,0.17176,500.0,0.17182,194917.0,0.17174,109676.0,0.17183,156737.0,0.17173,43673.0,0.17184,120449.0,0.17172,1848.0,0.17185,44059.0,0.17171,350875.0,0.17186,232.0,0.1717,36174.0,0.17187,17056.0,0.17169,88702.0,0.17188,534964.0,0.17168,38869.0,0.17189,144268.0,0.17167,9534.0,0.1719,101161.0,0.17166,28352.0,0.17191,671909.0,0.17165,335461.0,0.17192,538860.0,0.17164,42553.0,0.17193,25342.0,0.17163,2913.0,0.17194,665383.0,0.17162,524258.0,0.17195,11831.0,0.17161,71092.0,0.17196,224910.0,0.1716,1534126.0,0.17198,60.0,0.17159,92537.0,0.17199,585131.0,0.17158,335384.0,0.172,14162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:21:00,0.17167,144903.0,0.17168,23321.0,0.17166,500.0,0.17169,156132.0,0.17165,180072.0,0.1717,101301.0,0.17164,133061.0,0.17171,6478.0,0.17163,332863.0,0.17172,51758.0,0.17162,77396.0,0.17173,131726.0,0.17161,90833.0,0.17174,144183.0,0.1716,23599.0,0.17175,166085.0,0.17159,3413.0,0.17176,65122.0,0.17158,8017.0,0.17177,55872.0,0.17157,85313.0,0.17178,51901.0,0.17156,45988.0,0.17179,605491.0,0.17155,584519.0,0.1718,544417.0,0.17154,127531.0,0.17181,67626.0,0.17153,32399.0,0.17182,253770.0,0.17152,755013.0,0.17183,761331.0,0.17151,2964.0,0.17184,58761.0,0.1715,543629.0,0.17186,549901.0,0.17149,123635.0,0.17187,189382.0,0.17148,475501.0,0.17189,1087240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:22:00,0.17189,117.0,0.1719,291402.0,0.17187,6644.0,0.17191,319230.0,0.17186,109100.0,0.17192,74881.0,0.17185,138399.0,0.17193,116764.0,0.17184,15431.0,0.17194,66190.0,0.17183,518608.0,0.17195,96168.0,0.17182,32434.0,0.17196,124475.0,0.17181,96858.0,0.17197,36040.0,0.1718,86142.0,0.17198,49809.0,0.17179,7898.0,0.17199,93372.0,0.17178,8732.0,0.172,67527.0,0.17177,98883.0,0.17201,60494.0,0.17176,824315.0,0.17202,606381.0,0.17175,102931.0,0.17203,154269.0,0.17174,558820.0,0.17204,117631.0,0.17173,43673.0,0.17205,516640.0,0.17172,12109.0,0.17206,817204.0,0.17171,116490.0,0.17207,534223.0,0.1717,58761.0,0.17209,1492.0,0.17169,542458.0,0.1721,4847684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:23:00,0.17167,278645.0,0.17168,28548.0,0.17166,500.0,0.17169,125614.0,0.17165,113769.0,0.1717,312277.0,0.17164,129723.0,0.17171,61717.0,0.17163,333188.0,0.17172,117200.0,0.17162,234330.0,0.17173,24176.0,0.17161,22808.0,0.17174,147644.0,0.1716,9996.0,0.17175,106962.0,0.17159,79461.0,0.17176,21829.0,0.17158,2914.0,0.17177,106302.0,0.17157,82663.0,0.17178,78078.0,0.17156,15245.0,0.17179,163207.0,0.17155,614824.0,0.1718,592807.0,0.17154,84002.0,0.17181,565984.0,0.17153,558206.0,0.17182,36583.0,0.17152,257470.0,0.17183,171675.0,0.17151,23501.0,0.17184,818094.0,0.1715,12331.0,0.17186,15197.0,0.17149,652742.0,0.17187,4988.0,0.17148,119865.0,0.17188,517151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:24:00,0.17145,302806.0,0.17146,23452.0,0.17144,500.0,0.17147,7870.0,0.17143,6644.0,0.17148,164991.0,0.17142,84358.0,0.17149,158803.0,0.17141,109377.0,0.1715,10831.0,0.1714,223973.0,0.17151,97882.0,0.17139,289928.0,0.17152,2332.0,0.17138,123009.0,0.17153,244299.0,0.17137,69695.0,0.17154,31428.0,0.17136,11805.0,0.17155,42534.0,0.17135,15098.0,0.17156,103813.0,0.17134,254610.0,0.17157,142089.0,0.17133,125136.0,0.17158,1106971.0,0.17132,568077.0,0.17159,14747.0,0.17131,73510.0,0.1716,547715.0,0.1713,3290.0,0.17161,56911.0,0.17129,518932.0,0.17162,275712.0,0.17128,43657.0,0.17163,58761.0,0.17127,5180256.0,0.17164,548594.0,0.17126,1585037.0,0.17165,2976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:25:00,0.17144,269595.0,0.17145,38758.0,0.17142,15532.0,0.17146,194390.0,0.17141,201085.0,0.17147,271861.0,0.1714,33676.0,0.17148,126542.0,0.17139,9398.0,0.17149,112686.0,0.17138,316198.0,0.1715,148559.0,0.17137,30137.0,0.17151,80234.0,0.17136,160865.0,0.17152,185904.0,0.17135,3418.0,0.17153,95945.0,0.17134,2918.0,0.17154,46742.0,0.17133,120126.0,0.17155,2964.0,0.17132,715975.0,0.17156,1076934.0,0.17131,254654.0,0.17157,160037.0,0.1713,250.0,0.17158,58761.0,0.17129,42648.0,0.17159,1516067.0,0.17128,524066.0,0.1716,520407.0,0.17127,66409.0,0.17163,58761.0,0.17126,1621038.0,0.17164,548594.0,0.17125,53629.0,0.17165,15962.0,0.17124,1138521.0,0.17166,4824561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:26:00,0.17137,127113.0,0.17138,23342.0,0.17135,104697.0,0.1714,446535.0,0.17134,262501.0,0.17141,56982.0,0.17133,420513.0,0.17142,94892.0,0.17132,23779.0,0.17143,65591.0,0.17131,110825.0,0.17144,64255.0,0.1713,23759.0,0.17145,91983.0,0.17129,24790.0,0.17146,212790.0,0.17128,5985.0,0.17147,68361.0,0.17127,117930.0,0.17148,90604.0,0.17126,2097970.0,0.17149,6007.0,0.17125,358328.0,0.1715,563063.0,0.17124,107365.0,0.17151,80128.0,0.17122,639289.0,0.17152,116626.0,0.17121,68181.0,0.17153,58761.0,0.1712,4814660.0,0.17154,540047.0,0.17119,1045109.0,0.17155,592692.0,0.17117,69806.0,0.17156,11852.0,0.17116,58761.0,0.17157,607736.0,0.17115,5450056.0,0.17158,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:27:00,0.17099,89706.0,0.171,50392.0,0.17098,6644.0,0.17102,45460.0,0.17097,19184.0,0.17103,78485.0,0.17096,10257.0,0.17104,6484.0,0.17095,160699.0,0.17105,536245.0,0.17094,91809.0,0.17106,219196.0,0.17093,495926.0,0.17107,106186.0,0.17092,86470.0,0.17108,77123.0,0.17091,74195.0,0.1711,38061.0,0.1709,2925.0,0.17111,255622.0,0.17089,60219.0,0.17112,519448.0,0.17088,44017.0,0.17113,251.0,0.17087,119994.0,0.17114,55654.0,0.17086,97153.0,0.17115,1035463.0,0.17085,906927.0,0.17116,58761.0,0.17084,9363.0,0.17117,70275.0,0.17083,537115.0,0.17118,536595.0,0.17082,14755.0,0.17119,12384.0,0.17081,206759.0,0.1712,119183.0,0.1708,4873625.0,0.17121,835466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:28:00,0.17092,2500.0,0.17093,245685.0,0.17088,506445.0,0.17094,415214.0,0.17087,105405.0,0.17095,81480.0,0.17086,25535.0,0.17096,55418.0,0.17085,102596.0,0.17097,81621.0,0.17084,51756.0,0.17098,159847.0,0.17083,11814.0,0.17099,291046.0,0.17082,34364.0,0.171,33766.0,0.17081,171590.0,0.17101,23449.0,0.1708,64410.0,0.17102,45000.0,0.17079,602886.0,0.17103,559875.0,0.17078,133918.0,0.17104,64081.0,0.17077,132359.0,0.17105,135804.0,0.17076,770632.0,0.17106,663506.0,0.17075,1510125.0,0.17107,535631.0,0.17074,9169.0,0.17108,246700.0,0.17073,146427.0,0.17109,35643.0,0.17072,58761.0,0.17111,670854.0,0.17071,1039186.0,0.17113,25069.0,0.1707,4855262.0,0.17114,580873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:29:00,0.17102,31491.0,0.17103,1068089.0,0.17097,2924.0,0.17104,37211.0,0.17096,29711.0,0.17105,472969.0,0.17095,148524.0,0.17106,220653.0,0.17094,128355.0,0.17107,92606.0,0.17093,85211.0,0.17108,2922.0,0.17092,88535.0,0.17109,102877.0,0.17091,20331.0,0.1711,552384.0,0.1709,152534.0,0.17111,185037.0,0.17089,98182.0,0.17112,86646.0,0.17088,32186.0,0.17113,522485.0,0.17087,11831.0,0.17114,50075.0,0.17086,125444.0,0.17115,354594.0,0.17085,314666.0,0.17116,58761.0,0.17084,2924.0,0.17117,13055.0,0.17083,58547.0,0.17118,551571.0,0.17082,57294.0,0.17119,76198.0,0.17081,4835033.0,0.1712,549691.0,0.1708,29311.0,0.17121,61725.0,0.17079,36831.0,0.17122,87897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:30:00,0.17128,6310.0,0.1713,43782.0,0.17127,164531.0,0.17131,109450.0,0.17126,318566.0,0.17132,543987.0,0.17125,51714.0,0.17133,90600.0,0.17124,146791.0,0.17134,37235.0,0.17123,157310.0,0.17135,42559.0,0.17122,40911.0,0.17136,51161.0,0.17121,38751.0,0.17137,141013.0,0.1712,123564.0,0.17138,90701.0,0.17119,44967.0,0.17139,173166.0,0.17118,42657.0,0.1714,39103.0,0.17117,5153.0,0.17141,637796.0,0.17116,1685.0,0.17143,2918.0,0.17115,59261.0,0.17144,518478.0,0.17113,47754.0,0.17145,189867.0,0.17112,334751.0,0.17146,355593.0,0.17111,4956914.0,0.17147,546685.0,0.1711,254711.0,0.17148,58761.0,0.17109,2026739.0,0.17149,9719.0,0.17108,500.0,0.17151,530098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:31:00,0.17132,106665.0,0.17134,439680.0,0.17131,9562.0,0.17135,112343.0,0.1713,9838.0,0.17136,174596.0,0.17129,89342.0,0.17137,2917.0,0.17128,16937.0,0.17138,95617.0,0.17127,370722.0,0.17139,58206.0,0.17126,11447.0,0.1714,114128.0,0.17125,95539.0,0.17141,103040.0,0.17124,43816.0,0.17142,25370.0,0.17123,137248.0,0.17143,549186.0,0.17122,101108.0,0.17144,59530.0,0.1712,59261.0,0.17145,167660.0,0.17118,60032.0,0.17146,253906.0,0.17117,30451.0,0.17147,527557.0,0.17116,115650.0,0.17148,162983.0,0.17115,273226.0,0.17149,174.0,0.17114,641525.0,0.1715,58761.0,0.17113,76178.0,0.17151,530098.0,0.17112,4825061.0,0.17154,561897.0,0.17111,519478.0,0.17156,528495.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:32:00,0.17103,500.0,0.17105,51105.0,0.17098,2924.0,0.17106,436654.0,0.17097,34820.0,0.17107,151278.0,0.17096,156076.0,0.17108,174902.0,0.17095,394284.0,0.17109,88172.0,0.17094,38641.0,0.1711,29613.0,0.17093,131704.0,0.17111,2922.0,0.17092,53734.0,0.17112,773067.0,0.17091,46807.0,0.17113,10701.0,0.1709,160296.0,0.17114,602497.0,0.17089,37908.0,0.17115,37090.0,0.17088,18699.0,0.17116,24215.0,0.17087,48244.0,0.17117,194876.0,0.17086,169199.0,0.17118,613651.0,0.17085,58761.0,0.17119,2921.0,0.17083,5645621.0,0.1712,29936.0,0.17082,72254.0,0.17121,519175.0,0.1708,26932.0,0.17122,55634.0,0.17079,696130.0,0.17123,68483.0,0.17078,2964.0,0.17124,92615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:33:00,0.17086,2926.0,0.17087,2060.0,0.17085,20940.0,0.17089,572356.0,0.17084,75366.0,0.1709,58440.0,0.17083,48185.0,0.17091,67802.0,0.17082,69515.0,0.17092,202871.0,0.17081,200072.0,0.17093,65809.0,0.1708,19168.0,0.17094,147487.0,0.17079,51119.0,0.17095,12346.0,0.17078,64454.0,0.17096,105477.0,0.17077,2927.0,0.17097,180861.0,0.17076,53414.0,0.17098,55957.0,0.17075,125591.0,0.17099,606608.0,0.17074,3005.0,0.171,29564.0,0.17073,21482.0,0.17101,296329.0,0.17072,104910.0,0.17102,2925.0,0.17071,21927.0,0.17103,302260.0,0.1707,627668.0,0.17104,519691.0,0.17069,5126108.0,0.17105,11831.0,0.17068,532618.0,0.17106,631784.0,0.17067,63864.0,0.17107,3069.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:34:00,0.17057,2500.0,0.17058,779466.0,0.17054,2931.0,0.17059,147126.0,0.17053,92583.0,0.1706,112075.0,0.17052,2932.0,0.17061,9812.0,0.17051,24708.0,0.17062,97034.0,0.1705,11820.0,0.17063,289575.0,0.17049,45166.0,0.17064,300974.0,0.17048,116610.0,0.17065,5893.0,0.17047,17142.0,0.17066,88294.0,0.17046,131332.0,0.17067,62868.0,0.17045,12827.0,0.17068,84544.0,0.17043,82476.0,0.17069,250860.0,0.17042,58761.0,0.1707,520726.0,0.17041,89651.0,0.17072,214868.0,0.1704,38388.0,0.17073,520634.0,0.17039,275895.0,0.17074,1671362.0,0.17038,159041.0,0.17075,5857.0,0.17037,58761.0,0.17076,532374.0,0.17036,83848.0,0.17078,18804.0,0.17035,25000.0,0.17079,5333182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:35:00,0.17065,92580.0,0.17066,79456.0,0.17064,270155.0,0.17067,165403.0,0.17063,55019.0,0.17068,417509.0,0.17062,58127.0,0.17069,8059.0,0.17061,111963.0,0.1707,74724.0,0.1706,141866.0,0.17071,87204.0,0.17059,52883.0,0.17072,78659.0,0.17058,63296.0,0.17073,115404.0,0.17057,61692.0,0.17074,188418.0,0.17056,629796.0,0.17075,2928.0,0.17055,38682.0,0.17076,119525.0,0.17054,46677.0,0.17077,34345.0,0.17053,89651.0,0.17078,80557.0,0.17052,852636.0,0.17079,86057.0,0.17051,161901.0,0.1708,615283.0,0.1705,772385.0,0.17081,142110.0,0.17049,4834718.0,0.17082,49907.0,0.17048,12988.0,0.17083,383701.0,0.17047,73526.0,0.17084,35693.0,0.17045,533909.0,0.17085,532100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:36:00,0.17077,123.0,0.17078,419354.0,0.1707,2929.0,0.17079,395191.0,0.17069,130556.0,0.1708,4097.0,0.17068,25597.0,0.17081,83647.0,0.17067,47324.0,0.17082,126534.0,0.17066,115680.0,0.17083,100979.0,0.17065,125302.0,0.17084,32231.0,0.17064,27808.0,0.17085,22311.0,0.17063,24876.0,0.17086,653155.0,0.17062,585666.0,0.17087,77571.0,0.17061,118691.0,0.17088,5667.0,0.1706,13566.0,0.17089,361193.0,0.17059,545423.0,0.1709,226456.0,0.17057,58761.0,0.17091,2086155.0,0.17055,559686.0,0.17092,16576.0,0.17054,48634.0,0.17093,531856.0,0.17053,131780.0,0.17094,41649.0,0.17052,582970.0,0.17095,9001.0,0.17051,117309.0,0.17096,58761.0,0.1705,26979.0,0.17097,7311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:37:00,0.17057,177265.0,0.17058,476924.0,0.17055,17722.0,0.17059,26343.0,0.17054,118043.0,0.1706,24676.0,0.17053,212754.0,0.17061,2930.0,0.17052,90264.0,0.17062,46686.0,0.17051,111114.0,0.17063,192640.0,0.1705,26584.0,0.17064,201441.0,0.17049,122014.0,0.17065,5457.0,0.17048,539956.0,0.17066,145747.0,0.17047,136130.0,0.17067,30528.0,0.17046,3433.0,0.17068,190275.0,0.17045,49053.0,0.17069,81297.0,0.17044,534922.0,0.1707,55919.0,0.17043,71014.0,0.17071,27929.0,0.17042,270583.0,0.17072,640768.0,0.17041,885892.0,0.17073,250590.0,0.1704,51995.0,0.17074,1606923.0,0.17039,3435.0,0.17075,734459.0,0.17038,5342501.0,0.17077,29332.0,0.17037,33819.0,0.17079,613177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:38:00,0.1703,233118.0,0.17031,295011.0,0.17029,168270.0,0.17032,12013.0,0.17028,27842.0,0.17033,22130.0,0.17027,81454.0,0.17035,121810.0,0.17026,61218.0,0.17036,124708.0,0.17025,107805.0,0.17037,69295.0,0.17024,98218.0,0.17038,91747.0,0.17023,67868.0,0.17039,23398.0,0.17022,102316.0,0.1704,11822.0,0.17021,619055.0,0.17041,146925.0,0.1702,37200.0,0.17042,130595.0,0.17019,63217.0,0.17043,130152.0,0.17018,581078.0,0.17044,47675.0,0.17017,64181.0,0.17045,251161.0,0.17016,235972.0,0.17046,238491.0,0.17015,280083.0,0.17047,173960.0,0.17014,5457838.0,0.17048,61695.0,0.17013,27964.0,0.17049,521367.0,0.17012,93382.0,0.1705,61863.0,0.17011,612183.0,0.17051,5103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:39:00,0.17003,2940.0,0.17004,24266.0,0.17002,2940.0,0.17005,233893.0,0.17001,320623.0,0.17006,2940.0,0.17,2941.0,0.17007,49361.0,0.16999,30699.0,0.17008,49057.0,0.16998,38414.0,0.17009,362664.0,0.16997,115566.0,0.1701,101895.0,0.16996,16822.0,0.17011,2939.0,0.16995,41192.0,0.17012,2939.0,0.16994,2942.0,0.17013,104503.0,0.16993,19643.0,0.17014,133617.0,0.16992,106904.0,0.17015,22241.0,0.16991,106147.0,0.17016,2939.0,0.1699,2206782.0,0.17017,43845.0,0.16989,5294146.0,0.17018,44070.0,0.16988,34428.0,0.17019,58761.0,0.16987,523270.0,0.1702,238332.0,0.16986,38387.0,0.17021,758925.0,0.16984,112581.0,0.17022,9188.0,0.16983,115375.0,0.17023,89651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:40:00,0.17002,2940.0,0.17003,180021.0,0.17001,55220.0,0.17004,11764.0,0.17,137559.0,0.17005,9584.0,0.16999,28414.0,0.17006,366178.0,0.16998,58294.0,0.17007,169700.0,0.16997,39495.0,0.17008,85663.0,0.16996,83338.0,0.17009,163862.0,0.16995,95593.0,0.1701,294553.0,0.16994,187448.0,0.17011,31712.0,0.16993,717167.0,0.17012,2939.0,0.16992,6910.0,0.17013,199076.0,0.1699,45382.0,0.17014,74857.0,0.16989,817981.0,0.17015,591673.0,0.16988,5884.0,0.17016,29601.0,0.16987,23799.0,0.17017,287683.0,0.16986,70913.0,0.17018,572826.0,0.16985,5412721.0,0.17019,2964.0,0.16984,353635.0,0.1702,294154.0,0.16982,565642.0,0.17021,525163.0,0.16981,1273359.0,0.17022,3085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:41:00,0.16976,2945.0,0.16979,241239.0,0.16975,55304.0,0.1698,61877.0,0.16974,148133.0,0.16981,337037.0,0.16973,24130.0,0.16982,57738.0,0.16972,48500.0,0.16983,8074.0,0.16971,9227.0,0.16984,118653.0,0.1697,57361.0,0.16985,199596.0,0.16969,160466.0,0.16986,2943.0,0.16968,2946.0,0.16987,37895.0,0.16967,2946.0,0.16988,2943.0,0.16965,716003.0,0.16989,98539.0,0.16964,55385.0,0.1699,71409.0,0.16962,219508.0,0.16991,597192.0,0.16961,544908.0,0.16993,281267.0,0.1696,4850910.0,0.16994,119457.0,0.16959,24077.0,0.16995,523024.0,0.16958,547285.0,0.16996,55180.0,0.16957,35287.0,0.16997,124499.0,0.16956,1572185.0,0.16998,528816.0,0.16954,4852657.0,0.16999,70592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:42:00,0.17,2941.0,0.17001,334947.0,0.16999,2941.0,0.17002,410729.0,0.16998,55229.0,0.17003,67590.0,0.16997,185007.0,0.17004,240061.0,0.16996,2941.0,0.17005,302813.0,0.16995,60193.0,0.17006,14771.0,0.16994,51506.0,0.17007,163126.0,0.16993,46175.0,0.17008,63093.0,0.16992,164380.0,0.17009,175474.0,0.16991,74959.0,0.1701,9366.0,0.1699,600386.0,0.17011,70856.0,0.16989,59346.0,0.17013,612122.0,0.16988,70766.0,0.17014,277598.0,0.16987,52991.0,0.17015,664980.0,0.16986,104584.0,0.17016,245863.0,0.16985,816178.0,0.17017,47037.0,0.16984,5603.0,0.17019,117521.0,0.16983,88134.0,0.1702,852637.0,0.16982,559211.0,0.17021,3085.0,0.16981,4954451.0,0.17022,169164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:43:00,0.17005,599352.0,0.17006,285164.0,0.17004,45357.0,0.17008,11809.0,0.17003,131972.0,0.17009,174247.0,0.17002,163139.0,0.1701,36068.0,0.17001,120334.0,0.17011,2939.0,0.17,18580.0,0.17012,170566.0,0.16999,534730.0,0.17013,10577.0,0.16998,17561.0,0.17014,9839.0,0.16997,98561.0,0.17015,217610.0,0.16996,116607.0,0.17016,346160.0,0.16995,595941.0,0.17017,142264.0,0.16993,256856.0,0.17018,24606.0,0.16992,545170.0,0.17019,70886.0,0.16991,60287.0,0.1702,131445.0,0.1699,4900901.0,0.17021,6049.0,0.16989,344859.0,0.17022,310723.0,0.16988,529126.0,0.17023,2397770.0,0.16987,500.0,0.17024,24993.0,0.16986,143720.0,0.17025,223398.0,0.16985,80815.0,0.17026,557371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:44:00,0.17018,3074.0,0.17019,430848.0,0.17017,66922.0,0.1702,21269.0,0.17016,25011.0,0.17021,30952.0,0.17015,414628.0,0.17022,98362.0,0.17014,81618.0,0.17023,80613.0,0.17013,189857.0,0.17024,70877.0,0.17012,18816.0,0.17025,96959.0,0.17011,124675.0,0.17026,354131.0,0.1701,112391.0,0.17027,2936.0,0.17009,96431.0,0.17028,39644.0,0.17008,47746.0,0.17029,136463.0,0.17007,579406.0,0.1703,14766.0,0.17006,129459.0,0.17031,859492.0,0.17005,522716.0,0.17032,272940.0,0.17003,60175.0,0.17033,258084.0,0.17002,351718.0,0.17034,69635.0,0.17001,4815671.0,0.17035,152974.0,0.17,608995.0,0.17036,58761.0,0.16999,5103.0,0.17037,556122.0,0.16998,642010.0,0.17038,6472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:45:00,0.17008,254919.0,0.17009,265515.0,0.17007,331480.0,0.17011,56973.0,0.17006,92338.0,0.17012,116860.0,0.17005,9290.0,0.17013,11758.0,0.17004,167322.0,0.17014,48205.0,0.17003,29673.0,0.17015,145148.0,0.17002,14771.0,0.17016,112420.0,0.17001,159116.0,0.17017,83275.0,0.17,581631.0,0.17018,24973.0,0.16998,181447.0,0.17019,97797.0,0.16997,32083.0,0.1702,8040.0,0.16996,35932.0,0.17021,27017.0,0.16995,621706.0,0.17022,558235.0,0.16994,117704.0,0.17023,278256.0,0.16993,781472.0,0.17024,161528.0,0.16992,22765.0,0.17025,136890.0,0.16991,5064221.0,0.17026,639565.0,0.1699,1564935.0,0.17027,81941.0,0.16989,40305.0,0.17028,256846.0,0.16988,566842.0,0.1703,553348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:46:00,0.1702,458054.0,0.17021,229703.0,0.17019,8937.0,0.17022,131788.0,0.17018,45282.0,0.17023,11817.0,0.17017,44854.0,0.17024,11750.0,0.17016,94606.0,0.17025,151153.0,0.17015,211737.0,0.17026,65405.0,0.17014,105803.0,0.17027,111154.0,0.17013,2938.0,0.17028,189649.0,0.17012,622670.0,0.17029,387818.0,0.17011,75877.0,0.1703,33933.0,0.1701,525499.0,0.17031,145619.0,0.17009,43679.0,0.17032,5871.0,0.17008,277051.0,0.17033,163171.0,0.17007,229301.0,0.17034,259035.0,0.17006,5412834.0,0.17035,636446.0,0.17005,58761.0,0.17036,58761.0,0.17004,35287.0,0.17037,505864.0,0.17003,2964.0,0.17038,33116.0,0.17002,567733.0,0.17039,3383.0,0.17001,251344.0,0.1704,2055737.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:47:00,0.16968,2946.0,0.16969,178491.0,0.16967,3446.0,0.1697,219275.0,0.16966,397218.0,0.16971,2946.0,0.16965,65127.0,0.16972,196958.0,0.16964,58951.0,0.16973,31246.0,0.16963,15953.0,0.16974,58674.0,0.16962,108096.0,0.16975,296744.0,0.16961,45520.0,0.16976,2945.0,0.1696,91407.0,0.16977,13578.0,0.16959,3448.0,0.16978,39692.0,0.16958,11831.0,0.16979,75247.0,0.16957,91896.0,0.1698,597241.0,0.16956,711369.0,0.16982,39776.0,0.16955,3445.0,0.16983,363846.0,0.16954,37785.0,0.16984,760765.0,0.16953,5659963.0,0.16985,75686.0,0.16952,3752.0,0.16986,25499.0,0.16951,2964.0,0.16987,526214.0,0.1695,38048.0,0.16989,11831.0,0.16949,5525195.0,0.1699,27074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:48:00,0.16956,88602.0,0.16957,241530.0,0.16955,3448.0,0.16958,209577.0,0.16954,10093.0,0.16959,553253.0,0.16953,99615.0,0.1696,71074.0,0.16952,3449.0,0.16961,4692.0,0.16951,35207.0,0.16962,53150.0,0.1695,406967.0,0.16963,222058.0,0.16949,94617.0,0.16964,92598.0,0.16948,41575.0,0.16965,14799.0,0.16947,14283.0,0.16966,130210.0,0.16946,95606.0,0.16967,53044.0,0.16945,580014.0,0.16968,1219679.0,0.16944,95161.0,0.16969,31574.0,0.16943,14795.0,0.1697,550900.0,0.16942,917553.0,0.16971,7261.0,0.16941,58761.0,0.16972,14795.0,0.1694,4819747.0,0.16974,61707.0,0.16939,1807563.0,0.16975,597293.0,0.16938,585071.0,0.16976,4812730.0,0.16937,122114.0,0.16977,616175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:49:00,0.16971,88522.0,0.16972,384005.0,0.1697,3047.0,0.16973,20048.0,0.16969,2946.0,0.16974,153489.0,0.16968,484434.0,0.16975,615010.0,0.16967,2946.0,0.16976,34251.0,0.16966,53434.0,0.16977,28831.0,0.16965,113834.0,0.16978,13567.0,0.16964,124526.0,0.16979,75014.0,0.16963,18396.0,0.1698,32506.0,0.16962,158909.0,0.16981,174788.0,0.16961,48926.0,0.16982,17739.0,0.1696,14227.0,0.16983,601722.0,0.16959,591783.0,0.16984,114651.0,0.16958,108758.0,0.16985,58761.0,0.16957,964074.0,0.16986,1079748.0,0.16956,9188.0,0.16987,24163.0,0.16955,22535.0,0.16989,2048805.0,0.16954,677739.0,0.1699,27074.0,0.16953,285759.0,0.16991,47105.0,0.16952,4825061.0,0.16992,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:50:00,0.16963,3708.0,0.16964,55842.0,0.16962,2947.0,0.16965,597199.0,0.16961,184189.0,0.16966,134612.0,0.1696,55353.0,0.16967,165538.0,0.16959,284316.0,0.16968,85144.0,0.16958,22809.0,0.16969,11834.0,0.16957,27971.0,0.1697,2946.0,0.16956,70511.0,0.16971,270956.0,0.16955,95817.0,0.16972,132088.0,0.16954,109279.0,0.16973,2945.0,0.16953,95348.0,0.16974,59886.0,0.16952,581792.0,0.16975,72146.0,0.16951,80707.0,0.16976,837374.0,0.1695,8067.0,0.16977,389621.0,0.16949,69364.0,0.16979,523517.0,0.16948,595934.0,0.1698,139031.0,0.16947,29108.0,0.16981,3529.0,0.16946,4959831.0,0.16982,17887.0,0.16945,851599.0,0.16983,567554.0,0.16944,304084.0,0.16984,4905540.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:51:00,0.1694,500.0,0.16941,473826.0,0.16938,3518.0,0.16942,89255.0,0.16937,3452.0,0.16943,276041.0,0.16936,2952.0,0.16944,316716.0,0.16935,243554.0,0.16945,71263.0,0.16934,4133.0,0.16946,16032.0,0.16933,298523.0,0.16947,15097.0,0.16932,119698.0,0.16948,170661.0,0.16931,49648.0,0.16949,100725.0,0.1693,102327.0,0.1695,648172.0,0.16929,9886.0,0.16951,109885.0,0.16928,32638.0,0.16952,88.0,0.16927,655898.0,0.16953,66973.0,0.16925,377913.0,0.16954,524289.0,0.16924,29218.0,0.16955,43052.0,0.16923,5396740.0,0.16956,11831.0,0.16922,1577911.0,0.16957,524196.0,0.16921,603406.0,0.16958,58761.0,0.1692,38383.0,0.16959,64224.0,0.16919,101482.0,0.1696,699808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:52:00,0.16963,600145.0,0.16964,499.0,0.16962,25901.0,0.16969,34925.0,0.16961,94407.0,0.1697,110489.0,0.1696,24135.0,0.16972,48800.0,0.16959,66250.0,0.16973,32944.0,0.16958,2948.0,0.16974,26649.0,0.16957,57126.0,0.16975,72726.0,0.16956,70597.0,0.16976,21172.0,0.16955,532725.0,0.16977,182217.0,0.16954,4821648.0,0.16978,61590.0,0.16953,65346.0,0.16979,558708.0,0.16952,2946.0,0.1698,100765.0,0.16951,1087507.0,0.16981,26029.0,0.1695,76634.0,0.16982,17887.0,0.16949,5014050.0,0.16983,575997.0,0.16948,529462.0,0.16984,146659.0,0.16947,8561.0,0.16985,58761.0,0.16946,538827.0,0.16986,523800.0,0.16945,35769.0,0.16988,523239.0,0.16944,76494.0,0.16989,1558301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:53:00,0.16965,2947.0,0.16966,364707.0,0.16964,2947.0,0.16967,44203.0,0.16963,2947.0,0.16968,16100.0,0.16962,204159.0,0.16969,114291.0,0.16961,282103.0,0.1697,373622.0,0.1696,87476.0,0.16971,13604.0,0.16959,39781.0,0.16972,56219.0,0.16958,13202.0,0.16973,11833.0,0.16957,132265.0,0.16974,7933.0,0.16956,77766.0,0.16975,119210.0,0.16955,68397.0,0.16976,60101.0,0.16954,607901.0,0.16977,95633.0,0.16952,603054.0,0.16978,686799.0,0.16951,36831.0,0.16979,23509.0,0.1695,5137490.0,0.1698,784226.0,0.16949,148412.0,0.16981,40860.0,0.16948,355321.0,0.16982,176479.0,0.16947,40239.0,0.16983,478392.0,0.16946,524536.0,0.16984,528649.0,0.16945,65581.0,0.16985,29457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:54:00,0.16933,2952.0,0.16934,221288.0,0.16932,2952.0,0.16935,122571.0,0.16931,2953.0,0.16936,53772.0,0.1693,18142.0,0.16937,133868.0,0.16929,2953.0,0.16938,90839.0,0.16928,12802.0,0.16939,213671.0,0.16927,142372.0,0.1694,2951.0,0.16926,18080.0,0.16941,89938.0,0.16925,93140.0,0.16942,69820.0,0.16924,77727.0,0.16943,65289.0,0.16923,92656.0,0.16944,593314.0,0.16922,3170.0,0.16945,22096.0,0.16921,36485.0,0.16946,67809.0,0.1692,666226.0,0.16947,71842.0,0.16919,111820.0,0.16948,897301.0,0.16918,5070631.0,0.16949,25000.0,0.16917,564242.0,0.1695,551550.0,0.16916,23844.0,0.16951,47209.0,0.16915,86462.0,0.16952,5900.0,0.16914,588382.0,0.16953,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:55:00,0.1693,129873.0,0.16931,157962.0,0.16929,55454.0,0.16932,122511.0,0.16928,21413.0,0.16933,16355.0,0.16927,2953.0,0.16934,40439.0,0.16926,8954.0,0.16935,643658.0,0.16925,73724.0,0.16936,51303.0,0.16924,20731.0,0.16937,56185.0,0.16923,177188.0,0.16938,51530.0,0.16922,92605.0,0.16939,99338.0,0.16921,35508.0,0.1694,77202.0,0.1692,532007.0,0.16941,53408.0,0.16919,70913.0,0.16942,343363.0,0.16918,16819.0,0.16943,107891.0,0.16917,525524.0,0.16944,925760.0,0.16916,23893.0,0.16945,25742.0,0.16915,164829.0,0.16947,527800.0,0.16914,535786.0,0.16948,149926.0,0.16913,5503017.0,0.16949,118024.0,0.16911,44342.0,0.1695,551550.0,0.1691,619576.0,0.16951,1168965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:56:00,0.16934,2952.0,0.16935,259226.0,0.16933,2952.0,0.16936,236810.0,0.16932,2952.0,0.16937,95948.0,0.16931,8056.0,0.16938,367792.0,0.1693,55451.0,0.16939,109071.0,0.16929,431449.0,0.1694,68825.0,0.16928,59945.0,0.16941,61993.0,0.16927,2953.0,0.16942,12139.0,0.16926,153373.0,0.16943,80479.0,0.16925,62025.0,0.16944,39698.0,0.16924,58761.0,0.16945,65935.0,0.16923,553025.0,0.16946,745903.0,0.16922,128389.0,0.16947,69766.0,0.16921,31919.0,0.16948,561336.0,0.1692,68226.0,0.16949,384821.0,0.16919,456860.0,0.16951,116737.0,0.16918,542223.0,0.16952,560834.0,0.16917,4812819.0,0.16953,47931.0,0.16916,593370.0,0.16954,148412.0,0.16915,256116.0,0.16955,524258.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:57:00,0.16949,170688.0,0.1695,2028.0,0.16948,38957.0,0.16951,182681.0,0.16947,499271.0,0.16952,159338.0,0.16946,34593.0,0.16953,76440.0,0.16945,9233.0,0.16954,12263.0,0.16944,74727.0,0.16955,72547.0,0.16943,120747.0,0.16956,198687.0,0.16942,78028.0,0.16957,403744.0,0.16941,4824749.0,0.16958,31403.0,0.1694,85641.0,0.16959,160305.0,0.16939,583514.0,0.1696,109064.0,0.16938,12464.0,0.16961,91839.0,0.16937,556847.0,0.16962,61708.0,0.16935,61434.0,0.16963,37989.0,0.16934,383615.0,0.16964,616698.0,0.16933,5521572.0,0.16965,83956.0,0.16932,79332.0,0.16966,372549.0,0.16931,554525.0,0.16967,851351.0,0.1693,255422.0,0.16968,2964.0,0.16929,23199.0,0.16969,535656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:58:00,0.16933,282908.0,0.16934,147764.0,0.16932,84691.0,0.16935,44286.0,0.16931,441952.0,0.16936,11890.0,0.1693,23580.0,0.16937,110704.0,0.16929,174336.0,0.16938,32443.0,0.16928,62535.0,0.16939,77908.0,0.16927,11547.0,0.1694,16362.0,0.16926,528110.0,0.16941,27502.0,0.16925,60991.0,0.16942,99762.0,0.16924,80202.0,0.16943,165084.0,0.16923,531705.0,0.16944,226429.0,0.16922,500.0,0.16945,23281.0,0.16921,4859385.0,0.16946,5914.0,0.1692,612000.0,0.16947,61969.0,0.16919,82744.0,0.16948,5901.0,0.16918,5068451.0,0.16949,114524.0,0.16917,408907.0,0.1695,956847.0,0.16916,525967.0,0.16951,67350.0,0.16915,17300.0,0.16952,22836.0,0.16914,15955.0,0.16953,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:59:00,0.1699,2942.0,0.16991,235566.0,0.16989,55259.0,0.16992,44682.0,0.16988,2943.0,0.16993,16214.0,0.16987,32380.0,0.16994,82584.0,0.16986,52241.0,0.16995,59247.0,0.16985,90731.0,0.16996,4117.0,0.16984,9223.0,0.16997,117226.0,0.16983,74099.0,0.16998,31767.0,0.16982,150041.0,0.16999,128329.0,0.16981,698203.0,0.17,37340.0,0.1698,148686.0,0.17001,160499.0,0.16979,26625.0,0.17002,17894.0,0.16978,532333.0,0.17004,22721.0,0.16977,11013.0,0.17005,53976.0,0.16976,7952.0,0.17006,547798.0,0.16975,76787.0,0.17007,348692.0,0.16974,5420162.0,0.17009,162062.0,0.16973,2125536.0,0.1701,27042.0,0.16972,73668.0,0.17011,11831.0,0.16971,745648.0,0.17012,612152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:00:00,0.16986,129071.0,0.16987,31725.0,0.16985,14719.0,0.16989,124898.0,0.16984,9587.0,0.1699,9551.0,0.16983,49204.0,0.16991,78552.0,0.16982,15952.0,0.16992,156682.0,0.16981,136829.0,0.16993,3080.0,0.1698,180159.0,0.16994,66933.0,0.16979,119914.0,0.16995,80938.0,0.16978,25661.0,0.16996,84140.0,0.16977,907054.0,0.16997,61702.0,0.16976,3125.0,0.16998,122071.0,0.16975,198645.0,0.16999,51750.0,0.16974,92684.0,0.17,340962.0,0.16973,530627.0,0.17001,70132.0,0.16972,50137.0,0.17002,58761.0,0.16971,4871047.0,0.17003,39690.0,0.1697,550541.0,0.17004,242804.0,0.16968,145462.0,0.17005,89651.0,0.16967,288283.0,0.17006,2027060.0,0.16966,523918.0,0.17007,102860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:01:00,0.17025,35047.0,0.17026,8847.0,0.17024,102793.0,0.17027,92203.0,0.17023,2937.0,0.17028,6644.0,0.17022,49197.0,0.17029,11476.0,0.17021,55154.0,0.1703,37198.0,0.1702,41206.0,0.17031,79433.0,0.17019,12953.0,0.17032,162314.0,0.17018,130068.0,0.17033,70884.0,0.17017,778760.0,0.17034,7923.0,0.17016,162849.0,0.17035,92586.0,0.17014,41742.0,0.17036,130496.0,0.17013,689690.0,0.17037,367115.0,0.17012,2964.0,0.17038,648198.0,0.17011,17629.0,0.17039,84206.0,0.1701,534394.0,0.1704,20000.0,0.17009,44094.0,0.17041,70650.0,0.17008,1246715.0,0.17042,37024.0,0.17007,4812730.0,0.17043,58761.0,0.17003,5082729.0,0.17045,1658276.0,0.17002,64662.0,0.17047,46930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:02:00,0.17016,2938.0,0.17017,22561.0,0.17015,2938.0,0.17018,11826.0,0.17014,85704.0,0.17019,2937.0,0.17013,9287.0,0.1702,155439.0,0.17012,14697.0,0.17021,412430.0,0.17011,32336.0,0.17022,137157.0,0.1701,114661.0,0.17023,87662.0,0.17009,583647.0,0.17024,63058.0,0.17008,142648.0,0.17025,37211.0,0.17007,143603.0,0.17026,168055.0,0.17006,522686.0,0.17027,38632.0,0.17005,392940.0,0.17028,152909.0,0.17004,81409.0,0.17029,22071.0,0.17003,545226.0,0.1703,6407.0,0.17002,544880.0,0.17031,73395.0,0.17001,44115.0,0.17032,96231.0,0.17,466115.0,0.17033,7379.0,0.16999,4871491.0,0.17034,3588.0,0.16998,5103.0,0.17035,462266.0,0.16994,4900062.0,0.17036,523273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:03:00,0.17036,66411.0,0.17037,2937.0,0.17035,6000.0,0.17047,123878.0,0.17034,1292144.0,0.17049,9588.0,0.17033,176806.0,0.1705,18021.0,0.17032,764608.0,0.17051,112858.0,0.17031,4856859.0,0.17052,47329.0,0.1703,14872.0,0.17053,114627.0,0.17029,563408.0,0.17054,108765.0,0.17028,144966.0,0.17055,75551.0,0.17027,2936.0,0.17056,89336.0,0.17026,533910.0,0.17057,25002.0,0.17025,77797.0,0.17058,5895.0,0.17024,2048578.0,0.17059,98908.0,0.17023,140569.0,0.1706,50068.0,0.17022,28823.0,0.17061,1297389.0,0.17021,246665.0,0.17062,11969.0,0.1702,177794.0,0.17063,227509.0,0.17019,3005.0,0.17064,58761.0,0.17018,9820.0,0.17065,572070.0,0.17017,30848.0,0.17066,12837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:04:00,0.17037,61971.0,0.17038,86641.0,0.17036,2934.0,0.17039,59548.0,0.17035,14677.0,0.1704,39019.0,0.17034,2935.0,0.17041,52722.0,0.17033,46967.0,0.17042,64342.0,0.17032,57845.0,0.17043,55083.0,0.17031,105996.0,0.17044,63441.0,0.1703,209877.0,0.17045,47468.0,0.17029,160252.0,0.17046,82539.0,0.17028,584336.0,0.17047,349769.0,0.17027,11938.0,0.17048,166819.0,0.17026,64651.0,0.17049,107780.0,0.17025,125475.0,0.1705,338095.0,0.17024,43754.0,0.17051,529342.0,0.17023,525128.0,0.17052,45609.0,0.17022,15880.0,0.17053,1039361.0,0.17021,547191.0,0.17054,72242.0,0.1702,813035.0,0.17055,149786.0,0.17019,4812730.0,0.17056,117287.0,0.17018,530545.0,0.17057,1504236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:05:00,0.17027,2936.0,0.17028,14246.0,0.17026,2936.0,0.17029,62647.0,0.17025,55141.0,0.1703,33833.0,0.17024,14687.0,0.17031,271157.0,0.17023,27126.0,0.17032,8065.0,0.17022,14789.0,0.17033,23833.0,0.17021,280273.0,0.17034,41542.0,0.1702,76874.0,0.17035,2935.0,0.17019,7236.0,0.17036,125017.0,0.17018,88026.0,0.17037,14610.0,0.17017,117862.0,0.17038,84708.0,0.17016,630873.0,0.17039,63456.0,0.17015,61696.0,0.1704,561021.0,0.17013,57682.0,0.17041,89651.0,0.17012,5975853.0,0.17042,579646.0,0.17011,137.0,0.17043,524486.0,0.1701,607516.0,0.17044,322363.0,0.17009,44094.0,0.17045,11831.0,0.17008,11831.0,0.17046,2934.0,0.17007,1670337.0,0.17047,616742.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:06:00,0.17018,137.0,0.17019,275009.0,0.17016,2938.0,0.1702,98417.0,0.17015,8938.0,0.17021,30473.0,0.17014,91122.0,0.17022,154471.0,0.17013,139630.0,0.17023,381687.0,0.17012,320374.0,0.17024,40905.0,0.17011,7442.0,0.17025,172057.0,0.1701,137491.0,0.17026,2936.0,0.17009,91628.0,0.17027,81108.0,0.17008,124234.0,0.17028,593379.0,0.17007,62246.0,0.17029,128586.0,0.17006,20180.0,0.1703,763499.0,0.17005,62673.0,0.17031,44037.0,0.17004,604541.0,0.17032,537310.0,0.17003,67767.0,0.17033,120680.0,0.17002,675121.0,0.17034,58761.0,0.17001,5385544.0,0.17035,32313.0,0.17,259391.0,0.17036,558513.0,0.16999,62487.0,0.17037,11831.0,0.16998,522932.0,0.17038,50497.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:07:00,0.1702,50621.0,0.17021,13003.0,0.17019,9581.0,0.17022,11550.0,0.17018,2938.0,0.17023,44058.0,0.17017,52141.0,0.17024,80950.0,0.17016,32326.0,0.17025,83440.0,0.17015,516412.0,0.17026,14358.0,0.17014,214718.0,0.17027,425268.0,0.17013,70968.0,0.17028,210323.0,0.17012,11782.0,0.17029,92587.0,0.17011,600383.0,0.1703,32420.0,0.1701,60508.0,0.17031,98340.0,0.17009,142633.0,0.17032,558832.0,0.17008,4834740.0,0.17033,533980.0,0.17007,653720.0,0.17034,58761.0,0.17006,53002.0,0.17035,60845.0,0.17005,3142.0,0.17036,606038.0,0.17004,12331.0,0.17037,4812730.0,0.17003,5871406.0,0.17038,37449.0,0.17002,59261.0,0.17039,102914.0,0.17001,246961.0,0.1704,2052874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:08:00,0.17038,50848.0,0.17039,55988.0,0.17037,2934.0,0.1704,56003.0,0.17036,57918.0,0.17041,23110.0,0.17035,66856.0,0.17042,100591.0,0.17034,8065.0,0.17043,19896.0,0.17033,82488.0,0.17044,280677.0,0.17032,27479.0,0.17045,8297.0,0.17031,168841.0,0.17046,2933.0,0.1703,158845.0,0.17047,49893.0,0.17029,19328.0,0.17048,104655.0,0.17028,77477.0,0.17049,697888.0,0.17027,57911.0,0.1705,289229.0,0.17026,56162.0,0.17051,13506.0,0.17025,105747.0,0.17052,607925.0,0.17024,546003.0,0.17053,574664.0,0.17023,4834740.0,0.17054,6293.0,0.17022,13573.0,0.17055,227022.0,0.17021,573835.0,0.17056,361794.0,0.1702,375910.0,0.17057,2034547.0,0.17019,4970330.0,0.17058,175905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:09:00,0.1704,6614.0,0.17041,60008.0,0.17039,2934.0,0.17042,56003.0,0.17038,27211.0,0.17043,31587.0,0.17037,14675.0,0.17044,108415.0,0.17036,282550.0,0.17045,357455.0,0.17035,29404.0,0.17046,35742.0,0.17034,123584.0,0.17047,61978.0,0.17033,202857.0,0.17048,173430.0,0.17032,77935.0,0.17049,186810.0,0.17031,32328.0,0.1705,68051.0,0.1703,552881.0,0.17051,11820.0,0.17029,58730.0,0.17052,529333.0,0.17027,546581.0,0.17053,11831.0,0.17026,4848445.0,0.17055,837388.0,0.17025,108981.0,0.17056,197337.0,0.17024,1505983.0,0.17057,533243.0,0.17023,5041679.0,0.17058,2932.0,0.17022,531599.0,0.17059,36748.0,0.17021,120482.0,0.1706,710966.0,0.1702,875017.0,0.17061,4904511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:10:00,0.17048,253323.0,0.17049,234.0,0.17047,73331.0,0.17052,67780.0,0.17046,10750.0,0.17053,10092.0,0.17045,52751.0,0.17054,126762.0,0.17044,105796.0,0.17055,59347.0,0.17043,368613.0,0.17056,34457.0,0.17042,21374.0,0.17057,15479.0,0.17041,652564.0,0.17058,331920.0,0.1704,67915.0,0.17059,50756.0,0.17039,142670.0,0.1706,231948.0,0.17038,19326.0,0.17061,100573.0,0.17037,587720.0,0.17062,525640.0,0.17036,21914.0,0.17063,316725.0,0.17035,69448.0,0.17064,520696.0,0.17034,5343344.0,0.17065,58761.0,0.17033,566389.0,0.17066,565222.0,0.17031,647934.0,0.17067,45720.0,0.1703,278423.0,0.17068,89242.0,0.17029,500.0,0.17069,443841.0,0.17028,4914712.0,0.1707,582122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:11:00,0.17034,4980.0,0.17035,234325.0,0.17033,500.0,0.17036,79137.0,0.17031,500.0,0.17037,489886.0,0.1703,2935.0,0.17038,23749.0,0.17029,55766.0,0.17039,85188.0,0.17028,80992.0,0.1704,121623.0,0.17027,2936.0,0.17041,2934.0,0.17026,5784.0,0.17042,546251.0,0.17025,105943.0,0.17043,70513.0,0.17024,81017.0,0.17044,524453.0,0.17023,148294.0,0.17045,58761.0,0.17022,94386.0,0.17046,815699.0,0.17021,47107.0,0.17047,43996.0,0.1702,538222.0,0.17048,89651.0,0.17019,234760.0,0.17049,202371.0,0.17018,531581.0,0.1705,107746.0,0.17017,66579.0,0.17051,521306.0,0.17016,70943.0,0.17052,4988.0,0.17015,284103.0,0.17053,3079.0,0.17014,5390163.0,0.17054,5333944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:12:00,0.17038,131364.0,0.17039,14238.0,0.17037,27123.0,0.17041,14860.0,0.17036,55105.0,0.17042,2933.0,0.17035,146354.0,0.17043,391876.0,0.17034,39748.0,0.17044,145378.0,0.17033,62159.0,0.17045,180982.0,0.17032,22584.0,0.17046,4106.0,0.17031,146473.0,0.17047,92182.0,0.1703,2935.0,0.17048,116789.0,0.17029,52054.0,0.17049,55779.0,0.17028,552798.0,0.1705,70881.0,0.17027,14103.0,0.17051,577468.0,0.17026,62601.0,0.17052,2934.0,0.17025,649319.0,0.17053,524323.0,0.17024,608437.0,0.17054,521214.0,0.17023,4813367.0,0.17055,275504.0,0.17022,8840.0,0.17056,264523.0,0.17021,765003.0,0.17057,2025496.0,0.1702,116678.0,0.1706,317344.0,0.17019,104347.0,0.17061,5425512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:13:00,0.17056,346632.0,0.17057,137.0,0.17055,63451.0,0.17059,11674.0,0.17054,8206.0,0.17063,46884.0,0.17053,48513.0,0.17064,186169.0,0.17052,48038.0,0.17065,21271.0,0.17051,59162.0,0.17066,44376.0,0.1705,92329.0,0.17067,88713.0,0.17049,105683.0,0.17068,19903.0,0.17048,11905.0,0.17069,97683.0,0.17047,586955.0,0.1707,763891.0,0.17046,16501.0,0.17071,583967.0,0.17045,4834736.0,0.17072,38637.0,0.17044,71688.0,0.17073,14795.0,0.17043,529352.0,0.17074,34124.0,0.17042,5345328.0,0.17075,579334.0,0.17041,1668711.0,0.17076,52813.0,0.1704,795489.0,0.17077,549832.0,0.17039,66946.0,0.17079,60309.0,0.17038,523752.0,0.1708,1289337.0,0.17037,13005.0,0.17081,5391882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:14:00,0.17087,9344.0,0.17088,36892.0,0.17086,60945.0,0.1709,9569.0,0.17085,27115.0,0.17091,64266.0,0.17084,19737.0,0.17092,11679.0,0.17083,33554.0,0.17093,31873.0,0.17082,42478.0,0.17094,97386.0,0.17081,206488.0,0.17095,212664.0,0.1708,101224.0,0.17096,329885.0,0.17079,123932.0,0.17097,16838.0,0.17078,8030.0,0.17098,2924.0,0.17077,579078.0,0.17099,61419.0,0.17076,60866.0,0.171,620091.0,0.17075,86372.0,0.17101,66673.0,0.17074,4927392.0,0.17102,96896.0,0.17073,578984.0,0.17103,640088.0,0.17072,38784.0,0.17104,34158.0,0.17071,633856.0,0.17105,518829.0,0.1707,606434.0,0.17106,832544.0,0.17068,14795.0,0.17108,1533500.0,0.17066,520848.0,0.17109,130149.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:15:00,0.17086,2926.0,0.17088,210847.0,0.17085,18146.0,0.17089,21341.0,0.17084,38946.0,0.1709,98088.0,0.17083,2926.0,0.17091,71259.0,0.17082,22511.0,0.17092,33239.0,0.17081,149949.0,0.17093,82466.0,0.1708,4283.0,0.17094,90515.0,0.17079,32328.0,0.17095,111846.0,0.17078,97340.0,0.17096,9159.0,0.17077,84299.0,0.17097,40334.0,0.17076,537477.0,0.17098,4988.0,0.17074,2925.0,0.17099,66352.0,0.17073,676160.0,0.171,519812.0,0.17072,4812730.0,0.17101,9089.0,0.17071,653448.0,0.17102,838923.0,0.1707,581875.0,0.17103,680533.0,0.17068,43135.0,0.17104,65379.0,0.17066,520848.0,0.17105,32234.0,0.17065,195244.0,0.17106,637639.0,0.17063,4812730.0,0.17108,1621163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:16:00,0.17106,50459.0,0.17107,11691.0,0.17105,59987.0,0.17109,18475.0,0.17104,153896.0,0.1711,2922.0,0.17103,8053.0,0.17111,46890.0,0.17102,132817.0,0.17112,72727.0,0.17101,11593.0,0.17113,32656.0,0.171,13840.0,0.17114,53148.0,0.17099,540879.0,0.17115,2921.0,0.17098,54712.0,0.17116,113173.0,0.17097,77093.0,0.17117,90946.0,0.17096,579017.0,0.17118,331103.0,0.17095,35838.0,0.17119,106379.0,0.17094,4964067.0,0.1712,59083.0,0.17093,638063.0,0.17121,29939.0,0.17092,2053102.0,0.17122,58761.0,0.1709,520117.0,0.17123,235689.0,0.17089,105721.0,0.17124,607006.0,0.17088,11831.0,0.17125,516070.0,0.17087,29228.0,0.17126,132641.0,0.17086,6037.0,0.17127,624835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:17:00,0.17111,176.0,0.17112,346051.0,0.17108,2922.0,0.17113,111293.0,0.17107,54965.0,0.17114,41967.0,0.17106,132135.0,0.17115,9219.0,0.17105,318292.0,0.17116,59083.0,0.17104,85577.0,0.17117,193996.0,0.17103,24939.0,0.17118,12441.0,0.17102,92642.0,0.17119,169793.0,0.17101,227807.0,0.1712,9096.0,0.171,38234.0,0.17121,551951.0,0.17099,45091.0,0.17122,8009.0,0.17098,526852.0,0.17123,583459.0,0.17097,70525.0,0.17124,753188.0,0.17096,8906.0,0.17125,153552.0,0.17095,5986773.0,0.17126,136.0,0.17094,177837.0,0.17127,80538.0,0.17092,1738914.0,0.17128,577724.0,0.17091,524231.0,0.17129,8068.0,0.1709,2446.0,0.17131,576763.0,0.17089,96221.0,0.17132,4905345.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:18:00,0.17085,136.0,0.17086,376146.0,0.1708,107880.0,0.17087,300874.0,0.17079,14774.0,0.17088,161206.0,0.17078,33344.0,0.17089,26041.0,0.17077,146090.0,0.1709,22493.0,0.17076,59919.0,0.17091,135869.0,0.17075,44460.0,0.17092,2925.0,0.17074,116327.0,0.17093,531838.0,0.17073,99468.0,0.17094,80351.0,0.17072,157381.0,0.17095,149623.0,0.17071,73347.0,0.17096,522898.0,0.1707,589206.0,0.17097,39962.0,0.17069,86137.0,0.17098,237385.0,0.17068,12104.0,0.17099,1214457.0,0.17067,4812730.0,0.171,156660.0,0.17066,1154758.0,0.17101,11831.0,0.17065,182999.0,0.17103,563572.0,0.17064,40782.0,0.17104,4812730.0,0.17063,565363.0,0.17106,190931.0,0.17061,4812730.0,0.17107,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:19:00,0.17069,14648.0,0.1707,2500.0,0.17068,86195.0,0.17072,90794.0,0.17067,32230.0,0.17073,11816.0,0.17066,210852.0,0.17074,88464.0,0.17065,39141.0,0.17075,198719.0,0.17064,48054.0,0.17076,102951.0,0.17063,93720.0,0.17077,96130.0,0.17062,197443.0,0.17078,87925.0,0.17061,67878.0,0.17079,130589.0,0.1706,563860.0,0.1708,61688.0,0.17059,83769.0,0.17081,61341.0,0.17058,14204.0,0.17082,590795.0,0.17057,561126.0,0.17083,19463.0,0.17056,43972.0,0.17084,517123.0,0.17055,14136.0,0.17085,58761.0,0.17054,5388613.0,0.17086,915190.0,0.17053,611032.0,0.17087,85427.0,0.17052,131042.0,0.17089,538284.0,0.1705,238084.0,0.1709,175814.0,0.17049,580128.0,0.17091,2039117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:20:00,0.17122,11561.0,0.17124,32824.0,0.1712,67734.0,0.17125,2919.0,0.17119,14604.0,0.17126,37772.0,0.17118,139925.0,0.17127,58389.0,0.17117,24986.0,0.17128,86225.0,0.17116,66049.0,0.17129,8049.0,0.17115,203362.0,0.1713,85370.0,0.17114,25979.0,0.17131,117466.0,0.17113,32138.0,0.17132,137028.0,0.17112,102905.0,0.17133,636187.0,0.17111,55259.0,0.17134,88.0,0.17109,80729.0,0.17135,149772.0,0.17108,522574.0,0.17136,117477.0,0.17107,98539.0,0.17137,518690.0,0.17106,4830448.0,0.17138,544096.0,0.17105,56162.0,0.17139,95670.0,0.17104,114749.0,0.1714,147459.0,0.17103,5848120.0,0.17141,521632.0,0.17102,225599.0,0.17142,1504236.0,0.17101,641413.0,0.17143,43749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:21:00,0.17121,37845.0,0.17122,2500.0,0.1712,2920.0,0.17125,32731.0,0.17119,228653.0,0.17126,77847.0,0.17118,299143.0,0.17127,120192.0,0.17117,6610.0,0.17128,55022.0,0.17116,73257.0,0.17129,248230.0,0.17115,153083.0,0.1713,268973.0,0.17114,88469.0,0.17131,95582.0,0.17113,104094.0,0.17132,83742.0,0.17112,89571.0,0.17133,94315.0,0.17111,578239.0,0.17134,799965.0,0.1711,14128.0,0.17135,593460.0,0.17109,4839439.0,0.17136,100612.0,0.17108,615103.0,0.17137,116731.0,0.17106,178622.0,0.17138,552687.0,0.17105,14755.0,0.17139,136876.0,0.17104,793119.0,0.1714,2677.0,0.17103,515635.0,0.17141,1624702.0,0.17101,674618.0,0.17142,1828550.0,0.171,4874283.0,0.17143,43749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:22:00,0.17125,20791.0,0.17126,2500.0,0.17124,66503.0,0.17129,92352.0,0.17123,33753.0,0.1713,23797.0,0.17122,30018.0,0.17131,105698.0,0.17121,27038.0,0.17132,253684.0,0.1712,101746.0,0.17133,8048.0,0.17119,77222.0,0.17134,98559.0,0.17118,113687.0,0.17135,210569.0,0.17117,229659.0,0.17136,56379.0,0.17116,45601.0,0.17137,70027.0,0.17115,54591.0,0.17138,604365.0,0.17114,525829.0,0.17139,56298.0,0.17113,5103.0,0.1714,732900.0,0.17112,121384.0,0.17141,552641.0,0.17111,519478.0,0.17142,1534946.0,0.1711,4827521.0,0.17143,120063.0,0.17109,16819.0,0.17144,577239.0,0.17108,1038015.0,0.17145,200209.0,0.17107,4908747.0,0.17146,9388.0,0.17106,765094.0,0.17147,6458264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:23:00,0.17151,26186.0,0.17152,131934.0,0.1715,2915.0,0.17153,243316.0,0.17149,14579.0,0.17154,39479.0,0.17148,78935.0,0.17155,271503.0,0.17147,162308.0,0.17156,278270.0,0.17146,34414.0,0.17157,16805.0,0.17145,113528.0,0.17158,127805.0,0.17144,143568.0,0.17159,62781.0,0.17143,148387.0,0.1716,56437.0,0.17142,61237.0,0.17161,133237.0,0.17141,544486.0,0.17162,2913.0,0.1714,96653.0,0.17163,540302.0,0.17139,608247.0,0.17164,58761.0,0.17138,17171.0,0.17165,11831.0,0.17137,4873995.0,0.17166,887886.0,0.17136,93502.0,0.17167,589317.0,0.17135,2964.0,0.17168,119435.0,0.17134,298602.0,0.17169,117134.0,0.17133,518947.0,0.1717,547276.0,0.17132,631442.0,0.17172,77416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:24:00,0.17155,26181.0,0.17157,2914.0,0.17154,8914.0,0.17158,26578.0,0.17153,27971.0,0.17159,107306.0,0.17152,32234.0,0.1716,34812.0,0.17151,91705.0,0.17161,12237.0,0.1715,68491.0,0.17162,14744.0,0.17149,260604.0,0.17163,63494.0,0.17148,122833.0,0.17164,449112.0,0.17147,14515.0,0.17165,579042.0,0.17146,56267.0,0.17166,152567.0,0.17145,11930.0,0.17167,46652.0,0.17144,102086.0,0.17168,533396.0,0.17143,112806.0,0.17169,93027.0,0.17142,544806.0,0.1717,672462.0,0.17141,12097.0,0.17172,88088.0,0.1714,4917674.0,0.17173,520516.0,0.17139,543906.0,0.17174,106095.0,0.17138,334205.0,0.17175,735914.0,0.17137,5390181.0,0.17176,4847723.0,0.17136,83366.0,0.17177,1523450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:25:00,0.17177,22406.0,0.17178,2500.0,0.17176,54657.0,0.17179,2910.0,0.17175,14557.0,0.1718,29859.0,0.17174,27187.0,0.17181,75172.0,0.17173,15472.0,0.17182,122805.0,0.17172,381948.0,0.17183,65509.0,0.17171,178040.0,0.17184,214960.0,0.1717,22386.0,0.17185,323832.0,0.17169,99740.0,0.17186,11779.0,0.17168,120644.0,0.17187,119059.0,0.17167,562050.0,0.17188,85678.0,0.17166,61150.0,0.17189,526261.0,0.17165,50986.0,0.1719,19130.0,0.17164,4880507.0,0.17191,59878.0,0.17163,535621.0,0.17192,869141.0,0.17162,9140.0,0.17193,635087.0,0.17161,260431.0,0.17194,1531196.0,0.1716,1165304.0,0.17195,36748.0,0.17159,74707.0,0.17196,548434.0,0.17157,28656.0,0.17197,482184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:26:00,0.17174,54750.0,0.17176,34932.0,0.17173,2911.0,0.17178,292271.0,0.17172,28251.0,0.17179,30383.0,0.17171,49084.0,0.1718,119074.0,0.1717,287378.0,0.17181,38924.0,0.17169,109083.0,0.17182,5238.0,0.17168,96258.0,0.17183,312689.0,0.17167,531880.0,0.17184,203638.0,0.17166,9768.0,0.17185,38240.0,0.17165,47087.0,0.17186,115205.0,0.17164,58761.0,0.17187,2909.0,0.17163,569999.0,0.17188,67993.0,0.17162,5385547.0,0.17189,116780.0,0.17161,747796.0,0.1719,520055.0,0.1716,1667459.0,0.17191,52329.0,0.17159,80933.0,0.17192,80618.0,0.17158,116582.0,0.17193,736929.0,0.17157,518085.0,0.17194,2910.0,0.17156,20038.0,0.17195,186988.0,0.17155,2964.0,0.17196,5103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:27:00,0.17179,500.0,0.17181,315504.0,0.17178,11850.0,0.17182,263687.0,0.17177,3410.0,0.17183,55526.0,0.17176,3411.0,0.17184,44632.0,0.17175,138498.0,0.17185,94259.0,0.17174,34247.0,0.17186,24766.0,0.17173,51698.0,0.17187,81123.0,0.17172,110860.0,0.17188,13785.0,0.17171,40307.0,0.17189,7896.0,0.1717,104364.0,0.1719,2908.0,0.17169,27209.0,0.17191,88962.0,0.17168,108052.0,0.17192,379753.0,0.17167,42643.0,0.17193,587253.0,0.17166,525153.0,0.17194,513795.0,0.17164,118333.0,0.17195,14739.0,0.17163,732388.0,0.17196,522013.0,0.17162,514303.0,0.17197,63270.0,0.17161,18882.0,0.17198,691986.0,0.1716,6549987.0,0.17199,43607.0,0.17159,620701.0,0.172,117050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:28:00,0.1717,87359.0,0.17171,26389.0,0.17169,6058.0,0.17172,14560.0,0.17168,98367.0,0.17173,336965.0,0.17167,184791.0,0.17174,54663.0,0.17166,278834.0,0.17175,68858.0,0.17165,33210.0,0.17176,139418.0,0.17164,42558.0,0.17177,71448.0,0.17163,148512.0,0.17178,27195.0,0.17162,105166.0,0.17179,94570.0,0.17161,21459.0,0.1718,201463.0,0.1716,69316.0,0.17181,28572.0,0.17159,573224.0,0.17182,1119144.0,0.17158,155906.0,0.17183,295155.0,0.17157,526237.0,0.17184,2964.0,0.17156,9640.0,0.17185,520152.0,0.17155,34896.0,0.17186,133502.0,0.17154,181701.0,0.17187,58761.0,0.17153,5032766.0,0.17188,58605.0,0.17152,1099001.0,0.1719,653389.0,0.1715,12331.0,0.17191,46591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:29:00,0.17152,712404.0,0.17153,14159.0,0.17151,53427.0,0.17157,2914.0,0.1715,37821.0,0.17158,26448.0,0.17149,82688.0,0.17159,125390.0,0.17148,114943.0,0.1716,187541.0,0.17147,60252.0,0.17161,240026.0,0.17146,538242.0,0.17162,30420.0,0.17145,138405.0,0.17163,124695.0,0.17144,61988.0,0.17164,73609.0,0.17143,587887.0,0.17165,61673.0,0.17142,94695.0,0.17166,115777.0,0.17141,29134.0,0.17167,78680.0,0.1714,269478.0,0.17168,41195.0,0.17139,5343327.0,0.17169,517723.0,0.17138,93151.0,0.1717,630915.0,0.17137,175483.0,0.17171,812055.0,0.17136,5368807.0,0.17172,139083.0,0.17135,519292.0,0.17173,25000.0,0.17134,6029.0,0.17174,27666.0,0.17133,136.0,0.17175,59942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:30:00,0.17146,22247.0,0.17148,151854.0,0.17145,7004.0,0.17149,88591.0,0.17144,98506.0,0.1715,132537.0,0.17143,13169.0,0.17151,57838.0,0.17142,44622.0,0.17152,17662.0,0.17141,47583.0,0.17153,105513.0,0.1714,54997.0,0.17154,39463.0,0.17139,11805.0,0.17155,324972.0,0.17138,119233.0,0.17156,46566.0,0.17137,112936.0,0.17157,70004.0,0.17136,613365.0,0.17158,113022.0,0.17135,8021.0,0.17159,59900.0,0.17134,6868.0,0.1716,335164.0,0.17133,563091.0,0.17161,558016.0,0.17132,20645.0,0.17162,35338.0,0.17131,4814462.0,0.17163,586152.0,0.1713,112960.0,0.17165,104394.0,0.17129,1089994.0,0.17166,4834679.0,0.17128,49478.0,0.17167,756223.0,0.17127,108964.0,0.17168,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:31:00,0.17127,11813.0,0.17128,337813.0,0.17122,109616.0,0.17129,149196.0,0.17121,13549.0,0.1713,159194.0,0.1712,103570.0,0.17131,82142.0,0.17119,60861.0,0.17132,101305.0,0.17118,149062.0,0.17133,83770.0,0.17117,107981.0,0.17134,160072.0,0.17116,145414.0,0.17135,107181.0,0.17115,12760.0,0.17136,1085420.0,0.17114,115623.0,0.17137,5881.0,0.17113,90246.0,0.17138,518660.0,0.17112,43828.0,0.17139,273331.0,0.17111,5988.0,0.1714,113517.0,0.1711,72087.0,0.17141,21862.0,0.17109,6407193.0,0.17142,1524236.0,0.17108,772043.0,0.17143,160437.0,0.17107,155640.0,0.17144,530309.0,0.17105,1271006.0,0.17145,154702.0,0.17104,37427.0,0.17146,89651.0,0.17103,3224.0,0.17147,4815694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:32:00,0.17116,11685.0,0.17117,14607.0,0.17115,129630.0,0.17118,14780.0,0.17114,25168.0,0.17119,98648.0,0.17113,109661.0,0.1712,24915.0,0.17112,64709.0,0.17121,412124.0,0.17111,47434.0,0.17122,83506.0,0.1711,42650.0,0.17123,143089.0,0.17109,101244.0,0.17124,85049.0,0.17108,456741.0,0.17125,78045.0,0.17107,17413.0,0.17126,39576.0,0.17106,5845.0,0.17127,43790.0,0.17105,100064.0,0.17128,58761.0,0.17104,566464.0,0.17129,533175.0,0.17103,73812.0,0.1713,7908.0,0.17102,4813230.0,0.17131,25000.0,0.17101,591459.0,0.17132,14094.0,0.171,286155.0,0.17133,717600.0,0.17099,164016.0,0.17134,616509.0,0.17098,1040737.0,0.17135,43770.0,0.17097,26060.0,0.17136,16331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:33:00,0.1714,31719.0,0.17141,66418.0,0.17138,9561.0,0.17142,14585.0,0.17137,36451.0,0.17143,68694.0,0.17136,78777.0,0.17144,184594.0,0.17135,296770.0,0.17145,301119.0,0.17134,156390.0,0.17146,68013.0,0.17133,34252.0,0.17147,15931.0,0.17132,163352.0,0.17148,20066.0,0.17131,86307.0,0.17149,94770.0,0.1713,75932.0,0.1715,731042.0,0.17129,100704.0,0.17151,43729.0,0.17128,43505.0,0.17152,1434089.0,0.17127,555798.0,0.17154,25000.0,0.17126,88117.0,0.17155,178285.0,0.17125,4870585.0,0.17157,3061.0,0.17124,7993.0,0.17158,610670.0,0.17123,530945.0,0.17159,1887118.0,0.17122,4841912.0,0.1716,627639.0,0.17121,1349792.0,0.17162,4999405.0,0.1712,160328.0,0.17163,1030268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:34:00,0.17126,14179.0,0.17127,14597.0,0.17124,42462.0,0.17128,54810.0,0.17123,8023.0,0.17129,9563.0,0.17122,54829.0,0.1713,114198.0,0.17121,61645.0,0.17131,159552.0,0.1712,142969.0,0.17132,138386.0,0.17119,253058.0,0.17133,77553.0,0.17118,325382.0,0.17134,97803.0,0.17117,21701.0,0.17135,79754.0,0.17116,55515.0,0.17136,689172.0,0.17115,98194.0,0.17137,5103.0,0.17114,519387.0,0.17138,41768.0,0.17113,69100.0,0.17139,529250.0,0.17112,78698.0,0.1714,855629.0,0.17111,4815735.0,0.17141,70182.0,0.1711,60539.0,0.17142,518539.0,0.17109,2554437.0,0.17143,74751.0,0.17108,5035173.0,0.17145,58761.0,0.17107,266063.0,0.17146,2964.0,0.17106,548816.0,0.17147,5331118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:35:00,0.17142,11668.0,0.17143,110178.0,0.1714,2917.0,0.17144,109372.0,0.17139,2917.0,0.17145,29277.0,0.17138,24449.0,0.17146,389920.0,0.17137,132762.0,0.17147,148555.0,0.17136,92435.0,0.17148,78004.0,0.17135,87243.0,0.17149,64575.0,0.17134,36606.0,0.1715,18496.0,0.17133,354045.0,0.17151,166170.0,0.17132,21617.0,0.17152,671672.0,0.17131,37767.0,0.17153,299657.0,0.1713,22823.0,0.17154,553981.0,0.17129,82307.0,0.17155,58761.0,0.17128,103911.0,0.17156,543116.0,0.17127,110900.0,0.17158,95124.0,0.17126,5393023.0,0.17159,2100966.0,0.17125,54553.0,0.1716,87782.0,0.17124,31612.0,0.17161,39157.0,0.17123,803283.0,0.17162,11831.0,0.17122,519144.0,0.17163,13355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:36:00,0.17158,14157.0,0.17159,359266.0,0.17155,8914.0,0.1716,39080.0,0.17154,2914.0,0.17161,9181.0,0.17153,36470.0,0.17162,17083.0,0.17152,137546.0,0.17163,31925.0,0.17151,15274.0,0.17164,104592.0,0.1715,168212.0,0.17165,98759.0,0.17149,8018.0,0.17166,270929.0,0.17148,2915.0,0.17167,583863.0,0.17147,95270.0,0.17168,2912.0,0.17146,60098.0,0.17169,127194.0,0.17145,562817.0,0.1717,57177.0,0.17144,37059.0,0.17171,101482.0,0.17143,127633.0,0.17172,651511.0,0.17142,518539.0,0.17173,21895.0,0.17141,4815735.0,0.17174,558820.0,0.1714,9140.0,0.17175,580779.0,0.17139,385571.0,0.17176,2912.0,0.17138,20685.0,0.17177,1562997.0,0.17137,518690.0,0.17178,529283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:37:00,0.17141,199.0,0.17142,25995.0,0.1714,500.0,0.17143,110061.0,0.17139,9417.0,0.17144,4266.0,0.17138,42652.0,0.17145,39895.0,0.17137,88848.0,0.17146,45513.0,0.17136,255270.0,0.17147,80250.0,0.17135,90866.0,0.17148,111343.0,0.17134,4585.0,0.17149,22415.0,0.17133,194456.0,0.1715,71304.0,0.17132,19224.0,0.17151,207362.0,0.17131,76778.0,0.17152,519968.0,0.1713,608979.0,0.17154,48084.0,0.17129,126902.0,0.17155,61725.0,0.17128,109179.0,0.17156,217138.0,0.17127,5421874.0,0.17157,530140.0,0.17126,1563133.0,0.17158,28464.0,0.17125,19593.0,0.17159,50978.0,0.17124,665045.0,0.1716,615393.0,0.17123,246061.0,0.17161,515328.0,0.17122,5355671.0,0.17162,29215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:38:00,0.17152,64258.0,0.17153,90556.0,0.1715,2915.0,0.17154,512557.0,0.17149,8915.0,0.17155,74223.0,0.17148,19502.0,0.17156,167956.0,0.17147,11803.0,0.17157,31771.0,0.17146,24811.0,0.17158,58339.0,0.17145,35076.0,0.17159,61523.0,0.17144,309349.0,0.1716,156235.0,0.17143,197608.0,0.17161,525342.0,0.17142,2916.0,0.17162,23884.0,0.17141,2916.0,0.17163,5877.0,0.1714,64892.0,0.17164,557535.0,0.17139,55120.0,0.17165,260638.0,0.17138,33408.0,0.17166,134473.0,0.17137,133649.0,0.17167,561472.0,0.17136,521635.0,0.17168,89651.0,0.17135,2918.0,0.1717,167396.0,0.17134,4812730.0,0.17171,520721.0,0.17133,603293.0,0.17172,58761.0,0.17132,331962.0,0.17173,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:39:00,0.17169,142664.0,0.1717,67168.0,0.17168,82908.0,0.17172,3214.0,0.17167,78283.0,0.17173,61484.0,0.17166,114404.0,0.17174,2911.0,0.17165,279881.0,0.17175,64888.0,0.17164,280011.0,0.17176,2911.0,0.17163,52008.0,0.17177,14458.0,0.17162,39954.0,0.17178,79728.0,0.17161,587880.0,0.17179,16436.0,0.1716,177213.0,0.1718,234404.0,0.17159,12270.0,0.17181,104797.0,0.17158,35484.0,0.17182,104145.0,0.17157,548642.0,0.17183,619702.0,0.17156,4902381.0,0.17184,73753.0,0.17155,311030.0,0.17185,35435.0,0.17154,513922.0,0.17186,18144.0,0.17153,634823.0,0.17187,612080.0,0.17152,51775.0,0.17188,831712.0,0.17151,2964.0,0.17189,58187.0,0.1715,588976.0,0.1719,548986.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:40:00,0.17174,18580.0,0.17175,104023.0,0.17173,20752.0,0.17177,3214.0,0.17172,23855.0,0.17178,2910.0,0.17171,24199.0,0.17179,22432.0,0.1717,25351.0,0.1718,12467.0,0.17169,219278.0,0.17181,92315.0,0.17168,112211.0,0.17182,25961.0,0.17167,19816.0,0.17183,66831.0,0.17166,71870.0,0.17184,221340.0,0.17165,188835.0,0.17185,368795.0,0.17164,538987.0,0.17186,2909.0,0.17163,122808.0,0.17187,61670.0,0.17162,4833501.0,0.17188,21862.0,0.17161,230153.0,0.17189,114144.0,0.1716,2195503.0,0.1719,555971.0,0.17159,25000.0,0.17191,306871.0,0.17158,518055.0,0.17192,114651.0,0.17157,58761.0,0.17193,89112.0,0.17155,16819.0,0.17194,612046.0,0.17153,4902381.0,0.17196,5265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:41:00,0.17151,109227.0,0.17153,160091.0,0.1715,2915.0,0.17154,102021.0,0.17149,18031.0,0.17155,120719.0,0.17148,23150.0,0.17156,97211.0,0.17147,4081.0,0.17157,99756.0,0.17146,251181.0,0.17158,38999.0,0.17145,64219.0,0.17159,31483.0,0.17144,233359.0,0.1716,132669.0,0.17143,49718.0,0.17161,112646.0,0.17142,14691.0,0.17162,2913.0,0.17141,27720.0,0.17164,57036.0,0.1714,570790.0,0.17165,112498.0,0.17139,189827.0,0.17166,930584.0,0.17137,94048.0,0.17167,49808.0,0.17136,5629465.0,0.17168,547456.0,0.17135,532988.0,0.17169,54129.0,0.17134,3218.0,0.1717,26790.0,0.17133,518811.0,0.17171,522766.0,0.17132,107664.0,0.17172,58761.0,0.17131,4812730.0,0.17173,4914212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:42:00,0.17151,112142.0,0.17154,110497.0,0.1715,46784.0,0.17155,23581.0,0.17149,146824.0,0.17156,2914.0,0.17148,56597.0,0.17157,161013.0,0.17147,120625.0,0.17158,377851.0,0.17146,54765.0,0.17159,53613.0,0.17145,35332.0,0.1716,13528.0,0.17144,145717.0,0.17161,158796.0,0.17143,68905.0,0.17162,116391.0,0.17142,546259.0,0.17163,97861.0,0.17141,27627.0,0.17164,38709.0,0.1714,3348.0,0.17165,243997.0,0.17139,30103.0,0.17166,94373.0,0.17138,366917.0,0.17167,88976.0,0.17137,637509.0,0.17168,748193.0,0.17136,43767.0,0.17169,536420.0,0.17135,527891.0,0.1717,32762.0,0.17134,4830545.0,0.17172,617472.0,0.17133,178477.0,0.17173,101482.0,0.17131,519008.0,0.17174,3057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:43:00,0.17152,243277.0,0.17153,14575.0,0.17151,52624.0,0.17154,2914.0,0.1715,76580.0,0.17155,2914.0,0.17149,36696.0,0.17156,38113.0,0.17148,284124.0,0.17157,176012.0,0.17147,33921.0,0.17158,263147.0,0.17146,32081.0,0.17159,54961.0,0.17145,15247.0,0.1716,18027.0,0.17144,116946.0,0.17161,165123.0,0.17143,89362.0,0.17162,43094.0,0.17142,25345.0,0.17163,645081.0,0.17141,48837.0,0.17164,73989.0,0.1714,559394.0,0.17165,13558.0,0.17139,44987.0,0.17166,765262.0,0.17138,473596.0,0.17167,797095.0,0.17137,4912945.0,0.17169,542527.0,0.17136,43767.0,0.1717,29848.0,0.17135,1033897.0,0.17171,517663.0,0.17134,9640.0,0.17172,74839.0,0.17133,580536.0,0.17173,101482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:44:00,0.17143,195319.0,0.17144,14510.0,0.17142,9560.0,0.17145,14653.0,0.17141,113709.0,0.17146,69617.0,0.1714,68108.0,0.17147,281342.0,0.17139,176435.0,0.17148,19320.0,0.17138,357584.0,0.17149,81161.0,0.17137,121323.0,0.1715,146660.0,0.17136,55945.0,0.17151,189620.0,0.17135,10284.0,0.17152,130125.0,0.17134,17409.0,0.17153,532311.0,0.17133,33345.0,0.17154,156985.0,0.17132,63866.0,0.17155,38078.0,0.17131,38339.0,0.17156,719961.0,0.1713,528649.0,0.17157,749465.0,0.17129,6529.0,0.17158,2916.0,0.17128,285511.0,0.17159,1559911.0,0.17127,5376607.0,0.1716,546936.0,0.17126,553466.0,0.17161,58761.0,0.17125,9776.0,0.17162,17310.0,0.17124,750616.0,0.17163,5511514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:45:00,0.17152,253936.0,0.17156,2914.0,0.17151,9636.0,0.17157,21541.0,0.1715,40547.0,0.17158,42384.0,0.17149,355548.0,0.17159,55878.0,0.17148,107654.0,0.1716,22266.0,0.17147,27984.0,0.17161,93604.0,0.17146,2916.0,0.17162,181062.0,0.17145,61590.0,0.17163,632341.0,0.17144,48390.0,0.17164,66026.0,0.17143,5830.0,0.17165,14743.0,0.17142,49163.0,0.17166,1127944.0,0.17141,573878.0,0.17167,52828.0,0.1714,4881479.0,0.17168,211721.0,0.17139,43610.0,0.17169,41449.0,0.17138,225815.0,0.1717,673282.0,0.17137,5461650.0,0.17171,5971.0,0.17136,160499.0,0.17172,74839.0,0.17135,30123.0,0.17173,619085.0,0.17134,62610.0,0.17175,354595.0,0.17133,518811.0,0.17176,12325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:46:00,0.17138,11256.0,0.17139,245966.0,0.17137,500.0,0.1714,141778.0,0.17136,152994.0,0.17141,179555.0,0.17135,500.0,0.17142,26313.0,0.17134,24696.0,0.17143,132031.0,0.17133,56741.0,0.17144,136733.0,0.17132,4770.0,0.17145,25419.0,0.17131,446047.0,0.17146,618826.0,0.1713,135987.0,0.17147,23994.0,0.17129,45064.0,0.17148,153809.0,0.17128,46706.0,0.17149,536346.0,0.17127,83977.0,0.1715,26822.0,0.17126,12198.0,0.17151,602993.0,0.17125,148938.0,0.17152,292423.0,0.17124,19335.0,0.17153,518206.0,0.17123,61678.0,0.17154,11831.0,0.17122,534439.0,0.17155,89651.0,0.17121,4851643.0,0.17156,614124.0,0.1712,1419147.0,0.17158,4818559.0,0.17119,9276.0,0.17159,1548080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:47:00,0.17114,64806.0,0.17115,27927.0,0.17113,6780.0,0.17116,14608.0,0.17112,43828.0,0.17117,2921.0,0.17111,89597.0,0.17118,2920.0,0.1711,61260.0,0.17119,546213.0,0.17109,407964.0,0.1712,10543.0,0.17108,113427.0,0.17121,62507.0,0.17107,51728.0,0.17122,102091.0,0.17106,179331.0,0.17123,72893.0,0.17105,61895.0,0.17124,143337.0,0.17104,123975.0,0.17125,77097.0,0.17103,15254.0,0.17126,36236.0,0.17102,535236.0,0.17127,65318.0,0.17101,24608.0,0.17128,195908.0,0.171,581886.0,0.17129,53300.0,0.17099,4904434.0,0.1713,663341.0,0.17098,229671.0,0.17131,12588.0,0.17097,12331.0,0.17132,230834.0,0.17096,795457.0,0.17133,555559.0,0.17095,516178.0,0.17134,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:48:00,0.17114,245072.0,0.17115,15111.0,0.17112,127234.0,0.17116,14608.0,0.17111,64937.0,0.17117,2921.0,0.1711,15921.0,0.17118,31767.0,0.17109,181381.0,0.17119,235224.0,0.17108,72774.0,0.1712,53152.0,0.17107,3422.0,0.17121,35261.0,0.17106,41043.0,0.17122,94660.0,0.17105,102574.0,0.17123,140331.0,0.17104,605155.0,0.17124,108266.0,0.17103,15110.0,0.17125,524723.0,0.17102,9873.0,0.17126,74312.0,0.17101,54781.0,0.17127,82156.0,0.171,68527.0,0.17128,296283.0,0.17099,5341713.0,0.17129,36625.0,0.17098,2227.0,0.1713,51853.0,0.17097,823636.0,0.17131,182522.0,0.17096,177216.0,0.17132,86409.0,0.17095,1212083.0,0.17134,521745.0,0.17093,520525.0,0.17135,102531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:49:00,0.17123,144663.0,0.17125,2919.0,0.17122,19543.0,0.17126,20226.0,0.17121,28481.0,0.17127,4271.0,0.1712,105287.0,0.17128,14598.0,0.17119,189656.0,0.17129,233299.0,0.17118,2920.0,0.1713,42458.0,0.17117,18099.0,0.17131,66948.0,0.17116,166529.0,0.17132,89623.0,0.17115,150337.0,0.17133,20906.0,0.17114,54884.0,0.17134,19523.0,0.17113,99645.0,0.17135,81180.0,0.17112,583401.0,0.17136,281216.0,0.17111,65817.0,0.17137,20142.0,0.1711,87988.0,0.17138,624438.0,0.17109,4823979.0,0.17139,560503.0,0.17108,25000.0,0.1714,24863.0,0.17107,73718.0,0.17141,120509.0,0.17106,5963221.0,0.17142,1573320.0,0.17105,88764.0,0.17143,73010.0,0.17104,266896.0,0.17145,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:50:00,0.17139,270484.0,0.1714,2218.0,0.17138,171866.0,0.17143,11668.0,0.17137,134903.0,0.17145,2916.0,0.17136,117276.0,0.17146,2916.0,0.17135,14355.0,0.17147,8018.0,0.17134,755241.0,0.17148,158176.0,0.17133,51169.0,0.17149,87151.0,0.17132,46614.0,0.1715,10454.0,0.17131,48611.0,0.17151,64186.0,0.1713,686924.0,0.17152,11711.0,0.17129,2964.0,0.17153,46990.0,0.17128,4859522.0,0.17154,116216.0,0.17127,14751.0,0.17155,179675.0,0.17126,621295.0,0.17156,175364.0,0.17125,5146474.0,0.17157,44494.0,0.17124,25000.0,0.17158,280274.0,0.17123,557428.0,0.17159,1547944.0,0.17122,2964.0,0.1716,113270.0,0.1712,122348.0,0.17161,64881.0,0.17119,15184.0,0.17162,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:51:00,0.17154,64379.0,0.17155,14158.0,0.17153,58070.0,0.17156,14573.0,0.17152,116166.0,0.17157,32062.0,0.17151,32612.0,0.17158,2914.0,0.1715,156751.0,0.17159,142548.0,0.17149,258512.0,0.1716,134483.0,0.17148,123336.0,0.17161,148272.0,0.17147,88945.0,0.17162,90869.0,0.17146,57697.0,0.17163,66809.0,0.17145,521364.0,0.17164,23757.0,0.17144,99170.0,0.17165,131161.0,0.17143,1584379.0,0.17166,74929.0,0.17142,527654.0,0.17167,103219.0,0.17141,96005.0,0.17168,32799.0,0.1714,5581552.0,0.17169,551222.0,0.17139,2964.0,0.1717,156267.0,0.17138,572839.0,0.17171,302838.0,0.17137,89651.0,0.17172,1061043.0,0.17136,102528.0,0.17174,91176.0,0.17135,530582.0,0.17175,656036.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:52:00,0.17158,14114.0,0.17159,14571.0,0.17156,6254.0,0.1716,56123.0,0.17155,92278.0,0.17161,23632.0,0.17154,21218.0,0.17162,198805.0,0.17153,8044.0,0.17163,92564.0,0.17152,114183.0,0.17164,150004.0,0.17151,38928.0,0.17165,23366.0,0.1715,27055.0,0.17166,90407.0,0.17149,335460.0,0.17167,160142.0,0.17148,16793.0,0.17168,132419.0,0.17147,48866.0,0.17169,517723.0,0.17146,102936.0,0.1717,31666.0,0.17145,89651.0,0.17171,27912.0,0.17144,622924.0,0.17172,1130526.0,0.17143,88431.0,0.17173,43258.0,0.17142,5980.0,0.17174,49605.0,0.17141,4873221.0,0.17175,754550.0,0.1714,1036418.0,0.17177,1562997.0,0.17138,5080243.0,0.17178,11978.0,0.17137,725061.0,0.17179,5343516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:53:00,0.17161,111299.0,0.17162,14154.0,0.1716,174677.0,0.17163,22856.0,0.17159,8913.0,0.17164,2913.0,0.17158,69658.0,0.17165,19659.0,0.17157,15189.0,0.17166,14686.0,0.17156,37665.0,0.17167,185072.0,0.17155,24564.0,0.17168,115007.0,0.17154,38697.0,0.17169,119270.0,0.17153,702477.0,0.1717,37145.0,0.17152,69705.0,0.17171,33802.0,0.17151,56761.0,0.17172,82608.0,0.1715,500.0,0.17173,49275.0,0.17149,576521.0,0.17174,220318.0,0.17148,9453.0,0.17175,169112.0,0.17147,5851815.0,0.17176,2213.0,0.17146,381332.0,0.17177,137914.0,0.17145,206818.0,0.17178,1031769.0,0.17144,73389.0,0.17179,257822.0,0.17143,2034576.0,0.1718,563538.0,0.17142,3417.0,0.17182,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:54:00,0.17184,10449.0,0.17185,2909.0,0.17183,2909.0,0.17186,9553.0,0.17182,143109.0,0.17187,26196.0,0.17181,23719.0,0.17188,139202.0,0.1718,165836.0,0.17189,43834.0,0.17179,25209.0,0.1719,253087.0,0.17178,133602.0,0.17191,138788.0,0.17177,2910.0,0.17192,146274.0,0.17176,46576.0,0.17193,79050.0,0.17175,61143.0,0.17194,9747.0,0.17174,17706.0,0.17196,1730.0,0.17173,561209.0,0.17197,74225.0,0.17172,35287.0,0.17198,193800.0,0.17171,57690.0,0.17199,1083590.0,0.1717,58761.0,0.172,586872.0,0.17169,526814.0,0.17201,625002.0,0.17168,391184.0,0.17202,145431.0,0.17167,5847162.0,0.17203,58761.0,0.17166,17657.0,0.17204,357945.0,0.17165,179072.0,0.17205,22960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:55:00,0.17173,18440.0,0.17176,2500.0,0.17172,287353.0,0.17177,306472.0,0.17171,57947.0,0.17178,99122.0,0.1717,39758.0,0.17179,16928.0,0.17169,2912.0,0.1718,154118.0,0.17168,62333.0,0.17181,11985.0,0.17167,82973.0,0.17182,4257.0,0.17166,166980.0,0.17183,9751.0,0.17165,530112.0,0.17184,216558.0,0.17164,122195.0,0.17185,74018.0,0.17162,17715.0,0.17186,69071.0,0.17161,5348462.0,0.17187,106423.0,0.1716,1555255.0,0.17188,29198.0,0.17159,103296.0,0.17189,24732.0,0.17158,564585.0,0.1719,862260.0,0.17157,93115.0,0.17191,68342.0,0.17156,537550.0,0.17192,646416.0,0.17155,4817718.0,0.17193,63864.0,0.17154,500.0,0.17194,33022.0,0.17153,399980.0,0.17195,232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:56:00,0.17162,28665.0,0.17163,26390.0,0.17161,74188.0,0.17164,11654.0,0.1716,453888.0,0.17165,14485.0,0.17159,89100.0,0.17166,20116.0,0.17158,149535.0,0.17167,14281.0,0.17157,31561.0,0.17168,104856.0,0.17156,96231.0,0.17169,14726.0,0.17155,56164.0,0.1717,232160.0,0.17154,6378.0,0.17171,67860.0,0.17153,161773.0,0.17172,15248.0,0.17152,626693.0,0.17173,9757.0,0.17151,11831.0,0.17174,46402.0,0.1715,5373051.0,0.17175,23474.0,0.17149,221166.0,0.17176,123337.0,0.17148,32026.0,0.17177,594084.0,0.17147,520813.0,0.17178,46819.0,0.17146,588000.0,0.17179,731872.0,0.17145,218653.0,0.1718,172657.0,0.17144,69247.0,0.17181,36748.0,0.17143,1504236.0,0.17182,517332.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:57:00,0.17166,500.0,0.17167,236297.0,0.17164,8913.0,0.17168,63015.0,0.17163,58038.0,0.17169,170237.0,0.17162,62716.0,0.1717,8042.0,0.17161,438611.0,0.17171,241443.0,0.1716,102551.0,0.17172,122841.0,0.17159,128448.0,0.17173,14978.0,0.17158,14754.0,0.17174,14711.0,0.17157,20348.0,0.17175,10465.0,0.17156,647811.0,0.17176,131997.0,0.17155,11749.0,0.17177,37516.0,0.17154,157640.0,0.17178,572974.0,0.17153,104306.0,0.17179,85365.0,0.17152,101919.0,0.1718,788735.0,0.17151,11831.0,0.17181,109651.0,0.1715,5331527.0,0.17182,734518.0,0.17149,517721.0,0.17183,7952.0,0.17148,34091.0,0.17184,48590.0,0.17147,5454455.0,0.17185,532128.0,0.17146,58761.0,0.17186,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:58:00,0.17177,142.0,0.17178,11643.0,0.17176,56245.0,0.17179,201872.0,0.17175,2911.0,0.1718,19879.0,0.17174,55977.0,0.17181,9554.0,0.17173,18617.0,0.17182,152193.0,0.17172,14083.0,0.17183,96011.0,0.17171,85874.0,0.17184,57952.0,0.1717,68434.0,0.17185,91996.0,0.17169,586244.0,0.17186,117066.0,0.17168,118576.0,0.17187,103861.0,0.17167,76563.0,0.17188,92560.0,0.17166,9388.0,0.17189,42448.0,0.17165,5342405.0,0.1719,86234.0,0.17164,118768.0,0.17191,592966.0,0.17163,711085.0,0.17192,111284.0,0.17162,546406.0,0.17193,3827.0,0.17161,65081.0,0.17194,2043817.0,0.1716,1815400.0,0.17195,273514.0,0.17159,500.0,0.17197,4824561.0,0.17158,599390.0,0.17198,578724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:59:00,0.17171,248905.0,0.17172,2500.0,0.1717,47940.0,0.17175,14558.0,0.17169,10448.0,0.17176,18938.0,0.17168,150584.0,0.17177,32024.0,0.17167,82293.0,0.17178,93093.0,0.17166,46061.0,0.17179,44973.0,0.17165,58984.0,0.1718,88394.0,0.17164,156233.0,0.17181,199168.0,0.17163,119947.0,0.17182,54150.0,0.17162,41664.0,0.17183,12188.0,0.17161,538119.0,0.17184,71832.0,0.1716,1579045.0,0.17185,11831.0,0.17159,5377429.0,0.17186,58761.0,0.17158,840070.0,0.17187,141678.0,0.17157,128917.0,0.17188,1283361.0,0.17156,4246.0,0.17189,260021.0,0.17155,25000.0,0.1719,546814.0,0.17154,611291.0,0.17191,58761.0,0.17153,58761.0,0.17192,5817.0,0.17152,44226.0,0.17194,6833937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:00:00,0.17189,25662.0,0.17191,14544.0,0.17188,54619.0,0.17192,46531.0,0.17187,9553.0,0.17193,9233.0,0.17186,8909.0,0.17194,170570.0,0.17185,14548.0,0.17195,71126.0,0.17184,58134.0,0.17196,92600.0,0.17183,63801.0,0.17197,36976.0,0.17182,122895.0,0.17198,70534.0,0.17181,525260.0,0.17199,41595.0,0.1718,2910.0,0.172,215972.0,0.17179,12760.0,0.17201,2907.0,0.17178,89823.0,0.17202,80672.0,0.17177,582065.0,0.17203,92429.0,0.17176,49573.0,0.17204,524680.0,0.17175,80357.0,0.17205,913089.0,0.17174,5487250.0,0.17207,2517.0,0.17173,747991.0,0.17208,224094.0,0.17172,87893.0,0.17209,119295.0,0.17171,9091.0,0.1721,5496651.0,0.1717,5103.0,0.17211,1504236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:01:00,0.1715,500.0,0.17151,607577.0,0.17149,500.0,0.17152,140269.0,0.17147,500.0,0.17153,159107.0,0.17145,500.0,0.17154,2914.0,0.17144,44247.0,0.17155,164391.0,0.17142,3416.0,0.17156,65286.0,0.17141,2916.0,0.17157,27914.0,0.1714,44388.0,0.17158,19848.0,0.17139,38415.0,0.17159,39548.0,0.17138,18810.0,0.1716,117182.0,0.17137,107587.0,0.17161,23973.0,0.17136,158870.0,0.17162,116558.0,0.17135,62179.0,0.17163,1056846.0,0.17134,10981.0,0.17164,249591.0,0.17133,580105.0,0.17165,154240.0,0.17132,74101.0,0.17167,5330514.0,0.17131,5425154.0,0.17168,43685.0,0.1713,151504.0,0.17169,13323.0,0.17129,524166.0,0.1717,21557.0,0.17128,43787.0,0.17171,589123.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:02:00,0.17149,204113.0,0.1715,87.0,0.17148,21541.0,0.17151,11663.0,0.17147,22417.0,0.17152,25406.0,0.17146,200603.0,0.17153,2914.0,0.17145,301670.0,0.17154,12662.0,0.17144,135196.0,0.17155,125793.0,0.17143,119433.0,0.17156,112922.0,0.17142,17503.0,0.17157,420239.0,0.17141,530787.0,0.17158,82146.0,0.1714,2917.0,0.17159,104807.0,0.17139,70124.0,0.1716,108440.0,0.17138,114452.0,0.17161,2913.0,0.17137,113542.0,0.17162,123195.0,0.17136,562487.0,0.17163,32179.0,0.17135,92705.0,0.17164,256498.0,0.17134,5854273.0,0.17165,199864.0,0.17133,48849.0,0.17167,1061575.0,0.17132,749607.0,0.17168,78626.0,0.17131,119728.0,0.17169,374609.0,0.1713,91315.0,0.1717,859968.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:03:00,0.17182,37319.0,0.17183,93230.0,0.1718,3734.0,0.17184,65118.0,0.17179,2910.0,0.17185,45115.0,0.17178,20554.0,0.17186,8012.0,0.17177,103539.0,0.17187,167691.0,0.17176,65206.0,0.17188,481377.0,0.17175,177594.0,0.17189,57036.0,0.17174,14558.0,0.1719,31539.0,0.17173,9761.0,0.17191,59183.0,0.17172,61672.0,0.17192,124744.0,0.17171,532405.0,0.17193,152612.0,0.1717,7900.0,0.17194,11389.0,0.17169,81951.0,0.17195,547868.0,0.17168,617944.0,0.17196,59975.0,0.17167,4812730.0,0.17197,29202.0,0.17166,61725.0,0.17198,578635.0,0.17165,2296.0,0.172,153507.0,0.17164,558264.0,0.17201,174440.0,0.17163,37005.0,0.17202,53379.0,0.17162,680229.0,0.17203,575461.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:04:00,0.17145,87.0,0.17146,301168.0,0.17141,2916.0,0.17147,99246.0,0.1714,2917.0,0.17148,248942.0,0.17139,139524.0,0.17149,262725.0,0.17138,7905.0,0.1715,85969.0,0.17137,4268.0,0.17151,14578.0,0.17136,147057.0,0.17152,60517.0,0.17135,28114.0,0.17153,61675.0,0.17134,20041.0,0.17154,39662.0,0.17133,43582.0,0.17155,22088.0,0.17132,84027.0,0.17156,11831.0,0.17131,122682.0,0.17157,538095.0,0.1713,119650.0,0.17158,496494.0,0.17129,3416.0,0.17159,122670.0,0.17128,144254.0,0.1716,99672.0,0.17127,177579.0,0.17161,517965.0,0.17126,6835989.0,0.17162,11831.0,0.17125,58761.0,0.17163,4871491.0,0.17123,55727.0,0.17164,523426.0,0.17122,522108.0,0.17165,19950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:05:00,0.17137,6431.0,0.17138,111977.0,0.17136,2917.0,0.17139,72935.0,0.17135,2918.0,0.1714,54772.0,0.17134,129413.0,0.17141,10910.0,0.17133,239803.0,0.17142,66317.0,0.17132,103485.0,0.17143,170846.0,0.17131,37195.0,0.17144,194007.0,0.1713,166820.0,0.17145,82089.0,0.17129,32216.0,0.17146,25132.0,0.17128,141874.0,0.17147,96180.0,0.17127,69081.0,0.17148,589852.0,0.17126,28903.0,0.17149,24538.0,0.17125,4823108.0,0.1715,41349.0,0.17124,96497.0,0.17151,549271.0,0.17123,4642.0,0.17152,68726.0,0.17122,241601.0,0.17153,175380.0,0.17121,61725.0,0.17154,529929.0,0.1712,70677.0,0.17155,765978.0,0.17119,5492155.0,0.17156,126235.0,0.17118,57159.0,0.17157,28626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:06:00,0.17154,4493.0,0.17158,22264.0,0.17153,1349.0,0.17159,6857.0,0.17152,15073.0,0.1716,101288.0,0.17151,436067.0,0.17161,42301.0,0.1715,121376.0,0.17162,2913.0,0.17149,64559.0,0.17163,13150.0,0.17148,19290.0,0.17164,39661.0,0.17147,150720.0,0.17165,2912.0,0.17146,69898.0,0.17166,86002.0,0.17145,119361.0,0.17167,103599.0,0.17144,53526.0,0.17168,58947.0,0.17143,7904.0,0.17169,49266.0,0.17142,23750.0,0.1717,104473.0,0.17141,4884684.0,0.17171,517663.0,0.1714,9091.0,0.17172,80633.0,0.17139,25215.0,0.17173,13556.0,0.17138,896229.0,0.17174,529628.0,0.17136,602957.0,0.17175,2913.0,0.17134,33703.0,0.17176,133316.0,0.17133,62111.0,0.17177,2080479.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:07:00,0.1717,2912.0,0.17171,190746.0,0.17169,2912.0,0.17173,33863.0,0.17168,14563.0,0.17174,77707.0,0.17167,255693.0,0.17175,4075.0,0.17166,2912.0,0.17176,571213.0,0.17165,301350.0,0.17177,127518.0,0.17164,14093.0,0.17178,119885.0,0.17163,4078.0,0.17179,36768.0,0.17162,22400.0,0.1718,4635.0,0.17161,84519.0,0.17181,31310.0,0.1716,156056.0,0.17182,192041.0,0.17159,188551.0,0.17183,528224.0,0.17158,27093.0,0.17184,80312.0,0.17157,3345.0,0.17185,54771.0,0.17156,11831.0,0.17186,561536.0,0.17155,1042196.0,0.17187,331521.0,0.17154,5158282.0,0.17188,123996.0,0.17153,125176.0,0.17189,1041670.0,0.17152,572944.0,0.17191,189339.0,0.17151,46693.0,0.17192,5432146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:08:00,0.17147,2915.0,0.17148,23841.0,0.17146,231251.0,0.17149,20290.0,0.17145,41893.0,0.17151,13848.0,0.17144,85490.0,0.17152,108973.0,0.17143,91445.0,0.17153,111147.0,0.17142,83269.0,0.17154,65723.0,0.17141,97734.0,0.17155,125548.0,0.1714,22220.0,0.17156,235172.0,0.17139,124122.0,0.17157,112726.0,0.17138,756102.0,0.17158,80586.0,0.17137,8591.0,0.17159,2913.0,0.17136,4812730.0,0.1716,46619.0,0.17135,160509.0,0.17161,116496.0,0.17134,536742.0,0.17162,119194.0,0.17133,87111.0,0.17163,1062634.0,0.17132,47342.0,0.17164,6328.0,0.17131,1294489.0,0.17166,885168.0,0.1713,58654.0,0.17167,64089.0,0.17128,19477.0,0.17168,55516.0,0.17127,5492466.0,0.17169,91197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:09:00,0.1714,123980.0,0.17141,21039.0,0.17139,9561.0,0.17142,11799.0,0.17138,15398.0,0.17144,70971.0,0.17137,446252.0,0.17145,198262.0,0.17136,5251.0,0.17146,44203.0,0.17135,242432.0,0.17147,428290.0,0.17134,74405.0,0.17148,21704.0,0.17133,14378.0,0.17149,117047.0,0.17132,123161.0,0.1715,2915.0,0.17131,11936.0,0.17151,190607.0,0.1713,614892.0,0.17152,145088.0,0.17129,19876.0,0.17153,581156.0,0.17128,4815650.0,0.17154,21872.0,0.17127,135666.0,0.17155,260359.0,0.17126,555928.0,0.17156,79683.0,0.17125,329414.0,0.17157,1042966.0,0.17124,5433365.0,0.17158,144500.0,0.17123,535224.0,0.17159,1861727.0,0.17122,71096.0,0.1716,586058.0,0.17121,519175.0,0.17161,61725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:10:00,0.17174,2911.0,0.17175,20827.0,0.17173,71417.0,0.17176,43665.0,0.17172,51154.0,0.17177,11900.0,0.17171,84415.0,0.17178,24308.0,0.1717,4076.0,0.17179,2910.0,0.17169,83655.0,0.1718,145629.0,0.17168,347506.0,0.17181,87837.0,0.17167,632528.0,0.17182,193786.0,0.17166,9767.0,0.17183,256116.0,0.17165,35333.0,0.17184,198382.0,0.17164,608045.0,0.17185,2909.0,0.17163,27788.0,0.17186,88648.0,0.17162,4815735.0,0.17187,126001.0,0.17161,105162.0,0.17188,76532.0,0.1716,1075907.0,0.17189,517620.0,0.17159,5021765.0,0.1719,251450.0,0.17158,669925.0,0.17191,527771.0,0.17157,49153.0,0.17192,626206.0,0.17155,11831.0,0.17193,155792.0,0.17154,74148.0,0.17194,1954977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:11:00,0.17157,2914.0,0.17158,273754.0,0.17156,3414.0,0.17159,23951.0,0.17155,151056.0,0.1716,83984.0,0.17154,15245.0,0.17161,78028.0,0.17153,69984.0,0.17162,45442.0,0.17152,16040.0,0.17163,117090.0,0.17151,57832.0,0.17164,53100.0,0.1715,291964.0,0.17165,165694.0,0.17149,25028.0,0.17166,41445.0,0.17148,112456.0,0.17167,135763.0,0.17147,47642.0,0.17168,66959.0,0.17146,541256.0,0.17169,601999.0,0.17145,103824.0,0.1717,32453.0,0.17144,5700795.0,0.17171,533982.0,0.17143,1547985.0,0.17172,65084.0,0.17142,62225.0,0.17173,852431.0,0.17141,40760.0,0.17174,58320.0,0.1714,1081631.0,0.17175,557337.0,0.17139,111528.0,0.17176,152118.0,0.17138,58320.0,0.17177,22240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:12:00,0.17147,2915.0,0.17148,44801.0,0.17146,14582.0,0.1715,73459.0,0.17145,189371.0,0.17151,66719.0,0.17144,53418.0,0.17152,59176.0,0.17143,138807.0,0.17153,347851.0,0.17142,90708.0,0.17154,20870.0,0.17141,183161.0,0.17155,164736.0,0.1714,47539.0,0.17156,167767.0,0.17139,2917.0,0.17157,83203.0,0.17138,637234.0,0.17158,16554.0,0.17137,25481.0,0.17159,81925.0,0.17136,132823.0,0.1716,592234.0,0.17135,627521.0,0.17161,117791.0,0.17134,4813230.0,0.17162,618139.0,0.17133,7052.0,0.17163,236409.0,0.17132,577719.0,0.17164,610440.0,0.17131,808516.0,0.17165,91216.0,0.1713,74056.0,0.17166,517814.0,0.17129,4822321.0,0.17167,177503.0,0.17128,38864.0,0.17168,446990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:13:00,0.17161,426269.0,0.17162,499.0,0.1716,35750.0,0.17167,34539.0,0.17159,79332.0,0.17168,46597.0,0.17158,111549.0,0.17169,18653.0,0.17157,125453.0,0.1717,140747.0,0.17156,36634.0,0.17171,72327.0,0.17155,46980.0,0.17172,52445.0,0.17154,64491.0,0.17173,39659.0,0.17153,542569.0,0.17174,78699.0,0.17152,87367.0,0.17175,76235.0,0.17151,4876714.0,0.17176,1003280.0,0.1715,521261.0,0.17177,70227.0,0.17149,652067.0,0.17178,21877.0,0.17148,11258.0,0.17179,517422.0,0.17147,543992.0,0.1718,611691.0,0.17146,175426.0,0.17181,2912.0,0.17145,267359.0,0.17182,14795.0,0.17144,559470.0,0.17183,606952.0,0.17143,1504236.0,0.17184,43645.0,0.17142,4812730.0,0.17185,583095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:14:00,0.17161,192374.0,0.17162,499.0,0.1716,10906.0,0.17165,21694.0,0.17159,115392.0,0.17166,24308.0,0.17158,154548.0,0.17167,10357.0,0.17157,28629.0,0.17168,53451.0,0.17156,182580.0,0.17169,4076.0,0.17155,30308.0,0.1717,143328.0,0.17154,49620.0,0.17171,14742.0,0.17153,64076.0,0.17172,76530.0,0.17152,638221.0,0.17173,588661.0,0.17151,72438.0,0.17174,166786.0,0.1715,5331027.0,0.17175,153776.0,0.17149,3005.0,0.17176,182222.0,0.17148,305518.0,0.17177,1728.0,0.17147,5449311.0,0.17178,3128.0,0.17146,20858.0,0.17179,517422.0,0.17145,35287.0,0.1718,87567.0,0.17144,101482.0,0.17181,536973.0,0.17143,1504236.0,0.17182,14795.0,0.17142,580305.0,0.17183,89651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:15:00,0.17149,2915.0,0.1715,112190.0,0.17148,2915.0,0.17151,104999.0,0.17147,66414.0,0.17152,232243.0,0.17146,2916.0,0.17153,9775.0,0.17145,37903.0,0.17154,101844.0,0.17144,112757.0,0.17155,38729.0,0.17143,117544.0,0.17156,85680.0,0.17142,60614.0,0.17157,357261.0,0.17141,77441.0,0.17158,5829.0,0.1714,31188.0,0.17159,102976.0,0.17139,599493.0,0.1716,46619.0,0.17138,12822.0,0.17161,531524.0,0.17137,107878.0,0.17162,102159.0,0.17136,664202.0,0.17163,532917.0,0.17135,162733.0,0.17164,172333.0,0.17134,5337811.0,0.17165,736255.0,0.17133,212070.0,0.17166,19195.0,0.17132,67930.0,0.17167,587935.0,0.17131,577553.0,0.17168,94574.0,0.1713,134093.0,0.17169,84156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:16:00,0.17132,500.0,0.17133,435425.0,0.1713,500.0,0.17134,24768.0,0.17129,182044.0,0.17135,432190.0,0.17128,237512.0,0.17136,144137.0,0.17127,3419.0,0.17137,5251.0,0.17126,58714.0,0.17138,240196.0,0.17125,86252.0,0.17139,99258.0,0.17124,14820.0,0.1714,45501.0,0.17123,77203.0,0.17141,14747.0,0.17122,6384.0,0.17142,551210.0,0.17121,48355.0,0.17143,536287.0,0.1712,590013.0,0.17144,102508.0,0.17119,233751.0,0.17145,91319.0,0.17118,4832129.0,0.17146,671524.0,0.17117,139026.0,0.17147,333661.0,0.17116,528832.0,0.17148,11831.0,0.17115,271554.0,0.17149,102351.0,0.17114,641991.0,0.1715,5357849.0,0.17113,519917.0,0.17152,575522.0,0.17112,4890537.0,0.17153,14777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:17:00,0.17132,70.0,0.17133,130427.0,0.1713,54803.0,0.17134,27226.0,0.17129,272495.0,0.17135,67791.0,0.17128,2919.0,0.17136,216722.0,0.17127,90258.0,0.17137,150972.0,0.17126,10568.0,0.17138,105793.0,0.17125,199817.0,0.17139,175890.0,0.17124,73026.0,0.1714,160021.0,0.17123,553397.0,0.17141,17014.0,0.17122,3420.0,0.17142,2916.0,0.17121,93202.0,0.17143,16523.0,0.1712,581430.0,0.17144,642836.0,0.17119,4871696.0,0.17145,616553.0,0.17118,9107.0,0.17146,153105.0,0.17117,263459.0,0.17147,30103.0,0.17116,773473.0,0.17148,846894.0,0.17115,584419.0,0.17149,70592.0,0.17114,66247.0,0.1715,26822.0,0.17113,519917.0,0.17151,868113.0,0.17112,7721.0,0.17152,77658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:18:00,0.17149,17077.0,0.1715,34005.0,0.17148,54746.0,0.17151,2915.0,0.17147,145436.0,0.17152,70124.0,0.17146,30517.0,0.17153,52618.0,0.17145,75239.0,0.17154,176440.0,0.17144,49823.0,0.17155,395518.0,0.17143,127015.0,0.17156,220622.0,0.17142,653396.0,0.17157,101096.0,0.17141,22205.0,0.17158,14726.0,0.1714,25344.0,0.17159,55280.0,0.17139,569428.0,0.1716,168330.0,0.17138,2964.0,0.17161,20941.0,0.17137,160243.0,0.17162,626874.0,0.17136,5386168.0,0.17164,754952.0,0.17135,69610.0,0.17166,235991.0,0.17133,848482.0,0.17167,529615.0,0.17132,548636.0,0.17168,97881.0,0.17131,184633.0,0.17169,576484.0,0.1713,61692.0,0.1717,155625.0,0.17128,14795.0,0.17171,408592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:19:00,0.1715,26239.0,0.17151,20187.0,0.17149,143990.0,0.17152,46641.0,0.17148,292825.0,0.17153,91469.0,0.17147,59769.0,0.17154,73329.0,0.17146,21861.0,0.17155,59045.0,0.17145,162368.0,0.17156,262951.0,0.17144,65076.0,0.17157,136512.0,0.17143,177636.0,0.17158,104787.0,0.17142,14994.0,0.17159,81393.0,0.17141,12698.0,0.1716,46619.0,0.1714,550059.0,0.17161,4641.0,0.17139,54718.0,0.17162,518433.0,0.17138,569222.0,0.17163,158896.0,0.17137,377176.0,0.17164,344450.0,0.17136,4929463.0,0.17165,28094.0,0.17135,65620.0,0.17166,524477.0,0.17134,526290.0,0.17167,576104.0,0.17133,533759.0,0.17168,45899.0,0.17132,83320.0,0.17169,752383.0,0.17131,612920.0,0.1717,55982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:20:00,0.17179,141081.0,0.17182,21030.0,0.17178,148987.0,0.17184,98258.0,0.17177,83489.0,0.17185,2909.0,0.17176,90938.0,0.17186,55154.0,0.17175,333745.0,0.17187,30380.0,0.17174,46162.0,0.17188,33463.0,0.17173,62145.0,0.17189,106399.0,0.17172,17792.0,0.1719,2908.0,0.17171,66312.0,0.17191,159661.0,0.1717,4941104.0,0.17192,650007.0,0.17169,537955.0,0.17193,149621.0,0.17168,3005.0,0.17195,95484.0,0.17167,1139796.0,0.17196,640057.0,0.17166,58761.0,0.17197,737223.0,0.17165,66579.0,0.17198,284671.0,0.17164,734086.0,0.17199,58162.0,0.17163,36831.0,0.172,686935.0,0.17162,87.0,0.17202,35003.0,0.17161,576726.0,0.17203,575461.0,0.1716,1735052.0,0.17204,319135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:21:00,0.17192,5063.0,0.17193,10582.0,0.17191,2908.0,0.17194,10350.0,0.1719,2908.0,0.17195,11747.0,0.17189,58117.0,0.17196,94002.0,0.17188,89504.0,0.17197,20190.0,0.17187,19786.0,0.17198,46283.0,0.17186,168560.0,0.17199,52272.0,0.17185,50599.0,0.172,127877.0,0.17184,263139.0,0.17201,83833.0,0.17183,152340.0,0.17202,61667.0,0.17182,106033.0,0.17203,112575.0,0.17181,9155.0,0.17204,174082.0,0.1718,4895661.0,0.17205,519546.0,0.17179,589943.0,0.17206,55109.0,0.17178,68749.0,0.17207,351350.0,0.17177,5336022.0,0.17208,1243669.0,0.17176,544237.0,0.17209,27907.0,0.17175,43668.0,0.17211,1504236.0,0.17174,270693.0,0.17212,516430.0,0.17173,112049.0,0.17213,272863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:22:00,0.1719,2155.0,0.17191,241396.0,0.17189,2908.0,0.17192,57924.0,0.17188,2909.0,0.17193,101970.0,0.17187,66260.0,0.17194,300508.0,0.17186,327274.0,0.17195,146110.0,0.17185,4072.0,0.17196,59483.0,0.17184,137878.0,0.17197,106704.0,0.17183,59115.0,0.17198,17354.0,0.17182,79943.0,0.17199,88134.0,0.17181,40358.0,0.172,54577.0,0.1718,120832.0,0.17201,686085.0,0.17179,685105.0,0.17202,83121.0,0.17178,58761.0,0.17203,639652.0,0.17177,54807.0,0.17204,13277.0,0.17176,4812730.0,0.17205,296524.0,0.17175,562935.0,0.17206,594734.0,0.17174,141298.0,0.17207,93963.0,0.17173,58761.0,0.17208,653981.0,0.17172,1303985.0,0.1721,38559.0,0.17171,21966.0,0.17211,1504236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:23:00,0.17157,3414.0,0.17158,113384.0,0.17156,3414.0,0.17159,35745.0,0.17155,54723.0,0.1716,289720.0,0.17154,3414.0,0.17161,246866.0,0.17153,2914.0,0.17162,10906.0,0.17152,20188.0,0.17163,57651.0,0.17151,55429.0,0.17164,97934.0,0.1715,145912.0,0.17165,7430.0,0.17149,112721.0,0.17166,239932.0,0.17148,82220.0,0.17167,13862.0,0.17147,41519.0,0.17168,58428.0,0.17146,51763.0,0.17169,517723.0,0.17145,116195.0,0.1717,126380.0,0.17144,53690.0,0.17171,853862.0,0.17143,2102230.0,0.17172,638550.0,0.17142,78428.0,0.17175,665452.0,0.17141,4824561.0,0.17176,102426.0,0.1714,316430.0,0.17177,6324147.0,0.17139,519130.0,0.1718,2070.0,0.17138,2964.0,0.17181,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:24:00,0.17157,113733.0,0.17158,9893.0,0.17156,61364.0,0.17159,10109.0,0.17155,370906.0,0.1716,76227.0,0.17154,17575.0,0.17161,18462.0,0.17153,112093.0,0.17162,108511.0,0.17152,36257.0,0.17163,105321.0,0.17151,195822.0,0.17164,375416.0,0.1715,37023.0,0.17165,98245.0,0.17149,12185.0,0.17166,134659.0,0.17148,691822.0,0.17167,64930.0,0.17147,500.0,0.17168,46597.0,0.17146,4819593.0,0.17169,61232.0,0.17145,103610.0,0.1717,9292.0,0.17144,614973.0,0.17171,660507.0,0.17143,1552974.0,0.17172,340364.0,0.17142,613878.0,0.17173,1074566.0,0.17141,176985.0,0.17174,25000.0,0.1714,261752.0,0.17175,95672.0,0.17139,527938.0,0.17176,122794.0,0.17138,14795.0,0.17177,1511417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:25:00,0.17154,210439.0,0.17155,2914.0,0.17153,351200.0,0.17156,11262.0,0.17152,66470.0,0.17157,11414.0,0.17151,68494.0,0.17159,66130.0,0.1715,209923.0,0.1716,132256.0,0.17149,244107.0,0.17161,150803.0,0.17148,79125.0,0.17162,249717.0,0.17147,3415.0,0.17163,39661.0,0.17146,68024.0,0.17164,169942.0,0.17145,551565.0,0.17165,113453.0,0.17144,55169.0,0.17166,2912.0,0.17143,5415022.0,0.17167,79054.0,0.17142,125621.0,0.17168,807215.0,0.17141,11831.0,0.17169,582780.0,0.1714,1295849.0,0.1717,110042.0,0.17139,3505.0,0.17171,81447.0,0.17138,38251.0,0.17172,537807.0,0.17137,148912.0,0.17174,29159.0,0.17136,518720.0,0.17175,92615.0,0.17135,628.0,0.17176,748236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:26:00,0.17168,14743.0,0.17169,58367.0,0.17167,54685.0,0.17171,9555.0,0.17166,361672.0,0.17172,45303.0,0.17165,25671.0,0.17173,137160.0,0.17164,9181.0,0.17174,16861.0,0.17163,56785.0,0.17175,68130.0,0.17162,141409.0,0.17176,283453.0,0.17161,93850.0,0.17177,44646.0,0.1716,115061.0,0.17178,36191.0,0.17159,634115.0,0.17179,12502.0,0.17158,29932.0,0.1718,24765.0,0.17157,4887492.0,0.17181,669379.0,0.17156,587367.0,0.17182,131498.0,0.17155,739323.0,0.17183,677816.0,0.17154,24256.0,0.17184,66312.0,0.17152,739562.0,0.17185,596910.0,0.17151,4891222.0,0.17186,99723.0,0.1715,37596.0,0.17187,220765.0,0.17149,381.0,0.17188,517151.0,0.17148,669707.0,0.17189,20056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:27:00,0.17161,2913.0,0.17162,37459.0,0.1716,2913.0,0.17163,75329.0,0.17159,14570.0,0.17164,71454.0,0.17158,34783.0,0.17165,81712.0,0.17157,85297.0,0.17166,333960.0,0.17156,16422.0,0.17167,108192.0,0.17155,67422.0,0.17168,94456.0,0.17154,15153.0,0.17169,89074.0,0.17153,172046.0,0.1717,339878.0,0.17152,638721.0,0.17171,44799.0,0.17151,63229.0,0.17172,563537.0,0.1715,518797.0,0.17173,76524.0,0.17149,71984.0,0.17174,102333.0,0.17148,5019029.0,0.17175,584887.0,0.17147,1101796.0,0.17176,105042.0,0.17146,17382.0,0.17177,240014.0,0.17145,229108.0,0.17178,520509.0,0.17144,66963.0,0.1718,31609.0,0.17143,1569487.0,0.17181,576123.0,0.17142,626055.0,0.17182,91127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:28:00,0.17157,90339.0,0.17158,58703.0,0.17156,55220.0,0.17159,35965.0,0.17155,352821.0,0.1716,46619.0,0.17154,25607.0,0.17161,234217.0,0.17153,9067.0,0.17162,9770.0,0.17152,19080.0,0.17163,139821.0,0.17151,174410.0,0.17164,23564.0,0.1715,83501.0,0.17165,172305.0,0.17149,550216.0,0.17166,160600.0,0.17148,150069.0,0.17167,39971.0,0.17147,58255.0,0.17168,113964.0,0.17146,31552.0,0.17169,96919.0,0.17145,518948.0,0.1717,526213.0,0.17144,55169.0,0.17171,308543.0,0.17143,689296.0,0.17172,571521.0,0.17142,5347800.0,0.17174,20941.0,0.17141,275517.0,0.17175,658874.0,0.1714,5573.0,0.17176,221948.0,0.17139,42460.0,0.17177,2111613.0,0.17138,96610.0,0.17178,4813379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:29:00,0.17139,500.0,0.1714,578200.0,0.17137,500.0,0.17141,543290.0,0.17135,500.0,0.17142,114456.0,0.17134,500.0,0.17143,43920.0,0.17132,500.0,0.17144,105424.0,0.17131,2918.0,0.17145,580675.0,0.1713,3418.0,0.17146,2916.0,0.17129,11508.0,0.17147,12418.0,0.17128,16179.0,0.17148,1195562.0,0.17127,21423.0,0.17149,27915.0,0.17126,38546.0,0.1715,111372.0,0.17125,101521.0,0.17151,746795.0,0.17124,19748.0,0.17152,110023.0,0.17123,15926.0,0.17153,9110.0,0.17122,82867.0,0.17154,4918667.0,0.17121,73468.0,0.17155,579004.0,0.1712,62225.0,0.17157,4853726.0,0.17119,5334882.0,0.17159,2598636.0,0.17118,13869.0,0.1716,112155.0,0.17117,718417.0,0.17161,359985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:30:00,0.17104,2923.0,0.17109,132726.0,0.17103,54890.0,0.1711,184368.0,0.17102,280029.0,0.17111,170576.0,0.17101,19799.0,0.17112,199584.0,0.171,29754.0,0.17113,336086.0,0.17099,82441.0,0.17114,39669.0,0.17098,28279.0,0.17115,14752.0,0.17097,14141.0,0.17116,136887.0,0.17096,522858.0,0.17117,146486.0,0.17095,21055.0,0.17118,127610.0,0.17094,535985.0,0.17119,58320.0,0.17093,285181.0,0.1712,77742.0,0.17091,62736.0,0.17121,537163.0,0.1709,4932370.0,0.17122,525918.0,0.17089,566141.0,0.17123,789239.0,0.17088,181589.0,0.17124,126019.0,0.17087,555495.0,0.17125,1507390.0,0.17086,3388.0,0.17126,20190.0,0.17084,4877042.0,0.17127,4833688.0,0.17083,115958.0,0.17128,973440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:31:00,0.17107,535.0,0.17108,169705.0,0.17106,2922.0,0.17109,261756.0,0.17105,2923.0,0.1711,360797.0,0.17104,2923.0,0.17111,81229.0,0.17103,2923.0,0.17112,133703.0,0.17102,335424.0,0.17113,217915.0,0.17101,61664.0,0.17114,12311.0,0.171,5261.0,0.17115,17674.0,0.17099,85863.0,0.17116,123030.0,0.17098,43591.0,0.17117,38283.0,0.17097,142695.0,0.17118,854873.0,0.17096,67050.0,0.17119,653134.0,0.17095,13364.0,0.1712,32209.0,0.17094,529105.0,0.17121,41603.0,0.17093,11826.0,0.17122,552561.0,0.17092,638833.0,0.17123,58761.0,0.17091,5422467.0,0.17124,635993.0,0.1709,37552.0,0.17125,1521054.0,0.17089,42032.0,0.17126,4847705.0,0.17088,224763.0,0.17127,43790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:32:00,0.17132,321424.0,0.17134,88.0,0.17131,24562.0,0.17135,53852.0,0.1713,287336.0,0.17136,23057.0,0.17129,93661.0,0.17138,8047.0,0.17128,45541.0,0.17139,76905.0,0.17127,111513.0,0.1714,101772.0,0.17126,116230.0,0.17141,79163.0,0.17125,40337.0,0.17142,179621.0,0.17124,54142.0,0.17143,120964.0,0.17123,635601.0,0.17144,61677.0,0.17122,27730.0,0.17145,146481.0,0.17121,583039.0,0.17146,124780.0,0.1712,4850745.0,0.17147,2915.0,0.17119,35287.0,0.17148,1074849.0,0.17118,118589.0,0.1715,497617.0,0.17117,6068554.0,0.17151,596477.0,0.17116,61725.0,0.17152,9110.0,0.17115,31919.0,0.17153,8984.0,0.17114,638245.0,0.17154,607827.0,0.17113,18898.0,0.17155,93311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:33:00,0.17118,2920.0,0.17119,63742.0,0.17117,51565.0,0.1712,88.0,0.17116,3551.0,0.17121,24308.0,0.17115,86127.0,0.17123,25822.0,0.17114,204017.0,0.17124,4086.0,0.17113,85051.0,0.17125,131920.0,0.17112,347694.0,0.17126,233531.0,0.17111,119850.0,0.17127,425933.0,0.1711,38039.0,0.17128,44574.0,0.17109,19407.0,0.17129,61239.0,0.17108,522638.0,0.1713,595824.0,0.17107,4871194.0,0.17131,2918.0,0.17106,5103.0,0.17132,61679.0,0.17105,87627.0,0.17133,696525.0,0.17104,5378589.0,0.17134,555411.0,0.17103,649635.0,0.17135,279462.0,0.17102,633466.0,0.17137,2964.0,0.17101,270445.0,0.17138,612944.0,0.171,88494.0,0.17139,58761.0,0.17098,3571.0,0.1714,1082176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:34:00,0.17124,865387.0,0.17125,75.0,0.17123,23674.0,0.17127,43790.0,0.17122,118776.0,0.17132,22640.0,0.17121,36768.0,0.17133,92767.0,0.1712,32129.0,0.17134,173408.0,0.17119,89519.0,0.17135,261171.0,0.17118,69563.0,0.17136,267623.0,0.17117,1059268.0,0.17137,11805.0,0.17116,4874412.0,0.17138,46986.0,0.17115,522278.0,0.17139,131869.0,0.17114,118619.0,0.1714,554695.0,0.17113,237504.0,0.17141,56648.0,0.17112,159024.0,0.17142,99593.0,0.17111,58320.0,0.17143,43749.0,0.1711,5432679.0,0.17144,593397.0,0.17109,1504236.0,0.17145,612044.0,0.17108,519569.0,0.17146,82585.0,0.17107,6913.0,0.17147,733585.0,0.17106,1079646.0,0.17148,25212.0,0.17105,266063.0,0.17149,116647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:35:00,0.17145,2916.0,0.17146,227818.0,0.17144,2916.0,0.17147,150482.0,0.17143,379058.0,0.17148,55511.0,0.17142,87179.0,0.17149,198700.0,0.17141,43532.0,0.1715,225600.0,0.1714,82225.0,0.17151,161609.0,0.17139,54604.0,0.17152,22416.0,0.17138,2917.0,0.17153,66159.0,0.17137,95276.0,0.17154,61222.0,0.17136,156320.0,0.17155,61675.0,0.17135,49549.0,0.17156,39662.0,0.17134,518781.0,0.17157,585068.0,0.17133,5041614.0,0.17158,123365.0,0.17132,595697.0,0.17159,98319.0,0.17131,533795.0,0.1716,85567.0,0.1713,175773.0,0.17161,1103919.0,0.17129,156036.0,0.17162,3213.0,0.17128,10013.0,0.17163,334933.0,0.17127,5390484.0,0.17164,11831.0,0.17126,1587556.0,0.17165,660609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:36:00,0.17164,2913.0,0.17165,149706.0,0.17163,155366.0,0.17166,15164.0,0.17162,297953.0,0.17167,43688.0,0.17161,35687.0,0.17168,105313.0,0.1716,33403.0,0.17169,36206.0,0.17159,133491.0,0.1717,99168.0,0.17158,52905.0,0.17171,151513.0,0.17157,108421.0,0.17172,22389.0,0.17156,64215.0,0.17173,86700.0,0.17155,33269.0,0.17174,73037.0,0.17154,11831.0,0.17175,164843.0,0.17153,89651.0,0.17176,150917.0,0.17152,5444396.0,0.17177,732961.0,0.17151,44529.0,0.17178,1735.0,0.1715,529343.0,0.17179,1053382.0,0.17148,578013.0,0.1718,65576.0,0.17147,242854.0,0.17181,58761.0,0.17146,759878.0,0.17182,70151.0,0.17145,38349.0,0.17183,656619.0,0.17144,13466.0,0.17184,9716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:37:00,0.17149,2915.0,0.1715,215307.0,0.17148,138162.0,0.17151,82429.0,0.17147,292449.0,0.17152,103056.0,0.17146,26124.0,0.17153,87555.0,0.17145,56092.0,0.17154,91739.0,0.17144,73908.0,0.17155,74128.0,0.17143,51906.0,0.17156,454867.0,0.17142,135462.0,0.17157,28745.0,0.17141,27007.0,0.17158,98011.0,0.1714,91536.0,0.17159,52466.0,0.17139,37317.0,0.1716,109135.0,0.17138,4859008.0,0.17161,890894.0,0.17137,17813.0,0.17162,524667.0,0.17136,583450.0,0.17163,517904.0,0.17135,536519.0,0.17164,25000.0,0.17134,850365.0,0.17165,22971.0,0.17133,25000.0,0.17166,163207.0,0.17132,21897.0,0.17167,160217.0,0.17131,79852.0,0.17168,523871.0,0.1713,154794.0,0.1717,5365497.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:38:00,0.17134,2918.0,0.17135,211203.0,0.17133,2918.0,0.17136,243879.0,0.17132,9657.0,0.17137,26772.0,0.17131,2918.0,0.17138,60463.0,0.1713,75589.0,0.17139,79953.0,0.17129,45141.0,0.1714,98712.0,0.17128,39764.0,0.17141,344407.0,0.17127,70399.0,0.17142,20679.0,0.17126,75194.0,0.17143,147988.0,0.17125,87219.0,0.17144,526382.0,0.17124,121452.0,0.17145,83574.0,0.17123,12938.0,0.17146,88219.0,0.17122,4874996.0,0.17147,184169.0,0.17121,796409.0,0.17148,8777.0,0.1712,528481.0,0.17149,765998.0,0.17119,522152.0,0.1715,703283.0,0.17118,33477.0,0.17151,561996.0,0.17117,19310.0,0.17152,13212.0,0.17116,110761.0,0.17153,11831.0,0.17115,21177.0,0.17154,9591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:39:00,0.1714,23595.0,0.17141,20472.0,0.17139,2917.0,0.17142,67518.0,0.17138,77362.0,0.17143,70973.0,0.17137,24792.0,0.17144,14880.0,0.17136,251553.0,0.17145,211445.0,0.17135,149478.0,0.17146,72288.0,0.17134,108639.0,0.17147,177624.0,0.17133,45369.0,0.17148,70305.0,0.17132,47962.0,0.17149,151538.0,0.17131,69739.0,0.1715,159969.0,0.1713,3416.0,0.17151,55761.0,0.17129,651187.0,0.17152,62965.0,0.17128,163584.0,0.17153,521122.0,0.17127,598263.0,0.17154,43319.0,0.17126,5352273.0,0.17155,721629.0,0.17125,31923.0,0.17156,304090.0,0.17124,13046.0,0.17158,666265.0,0.17123,25000.0,0.17159,154922.0,0.17122,797369.0,0.1716,936571.0,0.17121,160243.0,0.17163,1049863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:40:00,0.17157,12026.0,0.17158,32444.0,0.17156,257004.0,0.17159,50352.0,0.17155,54723.0,0.17161,120807.0,0.17154,23977.0,0.17162,59804.0,0.17153,78307.0,0.17163,112969.0,0.17152,149171.0,0.17164,223194.0,0.17151,71747.0,0.17165,376078.0,0.1715,182278.0,0.17166,67974.0,0.17149,10573.0,0.17167,98330.0,0.17148,33655.0,0.17168,75965.0,0.17147,94916.0,0.17169,61232.0,0.17146,564681.0,0.1717,581193.0,0.17145,4843828.0,0.17171,95509.0,0.17144,35061.0,0.17172,532263.0,0.17143,1089110.0,0.17173,172888.0,0.17142,141690.0,0.17174,19462.0,0.17141,293391.0,0.17175,158319.0,0.1714,653092.0,0.17176,83010.0,0.17139,29166.0,0.17178,13664.0,0.17138,6313.0,0.17179,9384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:41:00,0.17149,93494.0,0.1715,11662.0,0.17148,14580.0,0.17151,55559.0,0.17147,193889.0,0.17152,11662.0,0.17146,237386.0,0.17153,76682.0,0.17145,33433.0,0.17154,75179.0,0.17144,104962.0,0.17155,35946.0,0.17143,137679.0,0.17156,117653.0,0.17142,20686.0,0.17157,41600.0,0.17141,76123.0,0.17158,137101.0,0.1714,77857.0,0.17159,600367.0,0.17139,76357.0,0.1716,652986.0,0.17138,43727.0,0.17161,85961.0,0.17137,10290.0,0.17162,5828.0,0.17136,623853.0,0.17163,116553.0,0.17135,4812730.0,0.17164,632525.0,0.17134,79709.0,0.17165,58761.0,0.17133,115991.0,0.17166,520778.0,0.17132,5552389.0,0.17167,43688.0,0.17131,135113.0,0.17168,557736.0,0.1713,575409.0,0.1717,1076162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:42:00,0.17166,5800.0,0.17167,136841.0,0.17165,2912.0,0.17168,2912.0,0.17164,196628.0,0.17169,26310.0,0.17163,243001.0,0.1717,170098.0,0.17162,59792.0,0.17171,241069.0,0.17161,61775.0,0.17172,115539.0,0.1716,86823.0,0.17173,136870.0,0.17159,108514.0,0.17174,69616.0,0.17158,20539.0,0.17175,76408.0,0.17157,20949.0,0.17176,145677.0,0.17156,521121.0,0.17177,100798.0,0.17155,32071.0,0.17178,517452.0,0.17154,615343.0,0.17179,19326.0,0.17153,24177.0,0.1718,883332.0,0.17152,61673.0,0.17181,117081.0,0.17151,9117.0,0.17182,130470.0,0.1715,5078731.0,0.17183,656619.0,0.17149,692178.0,0.17185,520297.0,0.17148,572494.0,0.17186,58761.0,0.17147,4918280.0,0.17187,38668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:43:00,0.17184,2909.0,0.17185,49278.0,0.17183,129542.0,0.17186,15377.0,0.17182,315631.0,0.17187,88137.0,0.17181,45894.0,0.17188,49364.0,0.1718,20893.0,0.17189,395859.0,0.17179,55373.0,0.1719,15652.0,0.17178,102416.0,0.17191,83539.0,0.17177,162253.0,0.17192,14502.0,0.17176,72795.0,0.17193,76657.0,0.17175,53080.0,0.17194,61078.0,0.17174,215426.0,0.17195,38667.0,0.17173,637048.0,0.17196,671038.0,0.17172,4812730.0,0.17197,562381.0,0.17171,554386.0,0.17199,832386.0,0.1717,538747.0,0.172,33337.0,0.17169,35287.0,0.17201,210426.0,0.17168,269189.0,0.17202,73115.0,0.17167,78839.0,0.17203,516700.0,0.17166,29097.0,0.17204,58761.0,0.17165,576164.0,0.17205,28249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:44:00,0.17184,219449.0,0.17185,2500.0,0.17183,238333.0,0.17187,11716.0,0.17182,85411.0,0.17188,66257.0,0.17181,60935.0,0.17189,53820.0,0.1718,32056.0,0.1719,449485.0,0.17179,188179.0,0.17191,175596.0,0.17178,110041.0,0.17192,49448.0,0.17177,76215.0,0.17193,22361.0,0.17176,48151.0,0.17194,179067.0,0.17175,16397.0,0.17195,13985.0,0.17174,644409.0,0.17196,11795.0,0.17173,4874455.0,0.17197,556357.0,0.17172,28947.0,0.17198,557473.0,0.17171,37517.0,0.17199,657099.0,0.1717,529095.0,0.172,84531.0,0.17169,897835.0,0.17201,89651.0,0.17168,33729.0,0.17202,177576.0,0.17167,108444.0,0.17203,224979.0,0.17166,518314.0,0.17204,575431.0,0.17165,4871050.0,0.17205,3249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:45:00,0.17186,500.0,0.17187,812440.0,0.17184,500.0,0.17188,292409.0,0.17182,500.0,0.17189,24042.0,0.17181,500.0,0.1719,134788.0,0.1718,2910.0,0.17191,126424.0,0.17179,3410.0,0.17192,571404.0,0.17178,41421.0,0.17193,76342.0,0.17177,48237.0,0.17194,4637.0,0.17176,57026.0,0.17195,1135680.0,0.17175,30371.0,0.17196,134309.0,0.17174,195486.0,0.17197,11831.0,0.17173,5875.0,0.17199,888534.0,0.17172,57095.0,0.172,33771.0,0.17171,107977.0,0.17201,89651.0,0.1717,88821.0,0.17202,23574.0,0.17169,22349.0,0.17203,558634.0,0.17168,551482.0,0.17204,58761.0,0.17167,5395489.0,0.17205,3249.0,0.17166,251490.0,0.17207,227116.0,0.17165,678782.0,0.17208,180633.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:46:00,0.17177,418.0,0.17178,968287.0,0.17176,500.0,0.17179,250925.0,0.17174,368389.0,0.1718,53066.0,0.17172,500.0,0.17181,12237.0,0.17171,500.0,0.17182,87413.0,0.1717,34466.0,0.17183,173457.0,0.17169,47095.0,0.17184,576402.0,0.17168,33648.0,0.17185,20914.0,0.17167,65429.0,0.17186,658341.0,0.17166,3412.0,0.17187,529711.0,0.17165,189905.0,0.17188,87503.0,0.17164,86604.0,0.17189,76054.0,0.17163,45412.0,0.1719,794489.0,0.17162,103458.0,0.17191,133278.0,0.17161,125574.0,0.17192,2211.0,0.1716,11128.0,0.17193,58761.0,0.17159,5386060.0,0.17194,544935.0,0.17157,746059.0,0.17196,11831.0,0.17156,35787.0,0.17197,19722.0,0.17155,529353.0,0.17198,1073085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:47:00,0.17186,41559.0,0.17189,247104.0,0.17185,91579.0,0.1719,34388.0,0.17184,2909.0,0.17191,69703.0,0.17183,39800.0,0.17192,20905.0,0.17182,4258.0,0.17193,98162.0,0.17181,84022.0,0.17194,90931.0,0.1718,38708.0,0.17195,213614.0,0.17179,62139.0,0.17196,91408.0,0.17178,71612.0,0.17197,68645.0,0.17177,12886.0,0.17198,47424.0,0.17176,188707.0,0.17199,110585.0,0.17175,567946.0,0.172,97288.0,0.17174,781795.0,0.17201,658979.0,0.17173,5419984.0,0.17202,558790.0,0.17172,41400.0,0.17203,11831.0,0.17171,62225.0,0.17204,117081.0,0.1717,26790.0,0.17205,519889.0,0.17169,598364.0,0.17206,255040.0,0.17168,15500.0,0.17207,71474.0,0.17167,4813230.0,0.17208,717427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:48:00,0.17181,5795.0,0.17182,159646.0,0.1718,283915.0,0.17183,200783.0,0.17179,54834.0,0.17184,2909.0,0.17178,107967.0,0.17185,70160.0,0.17177,20889.0,0.17186,63693.0,0.17176,136855.0,0.17187,12960.0,0.17175,39829.0,0.17188,14489.0,0.17174,13264.0,0.17189,351220.0,0.17173,107765.0,0.1719,64749.0,0.17172,71060.0,0.17191,68008.0,0.17171,563497.0,0.17192,98759.0,0.1717,116071.0,0.17193,101708.0,0.17169,8512.0,0.17194,617004.0,0.17168,5623374.0,0.17195,29259.0,0.17167,531752.0,0.17196,516910.0,0.17166,59261.0,0.17197,315442.0,0.17165,250396.0,0.17198,523514.0,0.17164,518374.0,0.17199,141326.0,0.17163,23285.0,0.172,65907.0,0.17162,62164.0,0.17201,637225.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:49:00,0.17199,14297.0,0.172,14128.0,0.17198,14537.0,0.17202,14534.0,0.17197,135963.0,0.17203,9550.0,0.17196,91485.0,0.17204,23421.0,0.17195,45094.0,0.17205,474668.0,0.17194,171782.0,0.17206,35867.0,0.17193,19727.0,0.17207,57887.0,0.17192,211179.0,0.17208,128468.0,0.17191,58331.0,0.17209,76768.0,0.1719,8156.0,0.1721,138342.0,0.17189,70779.0,0.17211,27324.0,0.17188,687767.0,0.17212,694224.0,0.17187,4908414.0,0.17213,21821.0,0.17186,609643.0,0.17214,17027.0,0.17185,13561.0,0.17215,61206.0,0.17184,816994.0,0.17216,807814.0,0.17183,3340.0,0.17217,208883.0,0.17182,517832.0,0.17218,70874.0,0.17181,59261.0,0.17219,612568.0,0.1718,4867909.0,0.1722,542903.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:50:00,0.17232,2901.0,0.17233,13288.0,0.17231,14509.0,0.17235,57371.0,0.1723,2901.0,0.17236,47685.0,0.17229,305155.0,0.17237,205643.0,0.17228,37032.0,0.17238,51910.0,0.17227,16351.0,0.17239,63598.0,0.17226,91327.0,0.1724,34128.0,0.17225,32082.0,0.17241,157102.0,0.17224,279425.0,0.17242,64624.0,0.17223,79769.0,0.17243,836244.0,0.17222,25361.0,0.17244,114069.0,0.1722,566725.0,0.17245,600329.0,0.17219,4877460.0,0.17246,27302.0,0.17217,66318.0,0.17247,360794.0,0.17216,805877.0,0.17248,568842.0,0.17215,524414.0,0.17249,89651.0,0.17214,575131.0,0.1725,571056.0,0.17213,4953941.0,0.17251,34934.0,0.17212,1513124.0,0.17252,4885358.0,0.17211,33633.0,0.17254,6007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:51:00,0.17235,5401.0,0.17236,23210.0,0.17234,2901.0,0.17237,9554.0,0.17233,4245.0,0.17238,97490.0,0.17232,140642.0,0.17239,60397.0,0.17231,133864.0,0.1724,24702.0,0.1723,269224.0,0.17241,70029.0,0.17229,48561.0,0.17242,7887.0,0.17228,104340.0,0.17243,34201.0,0.17227,2902.0,0.17244,120186.0,0.17226,102481.0,0.17245,151072.0,0.17225,96808.0,0.17246,14730.0,0.17224,633406.0,0.17247,811171.0,0.17222,4812730.0,0.17248,581422.0,0.17221,136769.0,0.17249,99095.0,0.1722,539714.0,0.1725,80775.0,0.17219,67878.0,0.17251,765128.0,0.17218,365052.0,0.17253,75863.0,0.17217,550481.0,0.17254,535842.0,0.17216,623936.0,0.17255,4856195.0,0.17214,586436.0,0.17256,77180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:52:00,0.17233,21016.0,0.17234,25710.0,0.17232,46424.0,0.17235,2901.0,0.17231,230117.0,0.17236,19636.0,0.1723,67438.0,0.17237,2900.0,0.17229,23474.0,0.17238,85150.0,0.17228,95848.0,0.17239,91452.0,0.17227,42047.0,0.1724,326113.0,0.17226,24704.0,0.17241,3139.0,0.17225,27662.0,0.17242,92721.0,0.17224,162411.0,0.17243,239065.0,0.17223,516100.0,0.17244,16240.0,0.17222,127980.0,0.17245,568771.0,0.17221,242518.0,0.17246,77633.0,0.1722,5378897.0,0.17247,112521.0,0.17219,148412.0,0.17248,600835.0,0.17218,538052.0,0.17249,122056.0,0.17217,22710.0,0.1725,548658.0,0.17216,621094.0,0.17251,20004.0,0.17215,158683.0,0.17253,585044.0,0.17214,58761.0,0.17254,17949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:53:00,0.17248,45370.0,0.17249,858.0,0.17247,2899.0,0.1725,2898.0,0.17246,145652.0,0.17251,71425.0,0.17245,54438.0,0.17252,12945.0,0.17244,10876.0,0.17253,37958.0,0.17243,239676.0,0.17254,171216.0,0.17242,4058.0,0.17255,290912.0,0.17241,10967.0,0.17256,93039.0,0.1724,112455.0,0.17257,60530.0,0.17239,7888.0,0.17258,209076.0,0.17238,72032.0,0.17259,66761.0,0.17237,515681.0,0.1726,597869.0,0.17236,106817.0,0.17261,546581.0,0.17235,47118.0,0.17262,806401.0,0.17234,5350303.0,0.17263,45167.0,0.17233,523303.0,0.17264,58010.0,0.17232,46421.0,0.17265,611381.0,0.17231,702788.0,0.17266,2201.0,0.1723,329268.0,0.17267,11831.0,0.17229,1525335.0,0.17268,115846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:54:00,0.17257,1722.0,0.17258,134179.0,0.17256,11644.0,0.17259,55851.0,0.17255,9541.0,0.1726,37724.0,0.17254,130180.0,0.17261,109620.0,0.17253,306053.0,0.17262,296951.0,0.17252,23438.0,0.17263,85401.0,0.17251,180985.0,0.17264,76573.0,0.1725,43152.0,0.17265,147312.0,0.17249,2898.0,0.17266,16893.0,0.17248,190649.0,0.17267,198137.0,0.17247,2899.0,0.17268,785531.0,0.17246,61660.0,0.17269,92615.0,0.17245,17979.0,0.1727,616012.0,0.17244,527613.0,0.17271,101435.0,0.17243,4889447.0,0.17272,647154.0,0.17242,11831.0,0.17273,29008.0,0.17241,178246.0,0.17274,70651.0,0.1724,1111684.0,0.17275,559013.0,0.17239,118641.0,0.17276,93780.0,0.17238,753707.0,0.17277,1073096.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:55:00,0.17246,500.0,0.17247,550585.0,0.17245,500.0,0.17248,155416.0,0.17243,500.0,0.17249,129077.0,0.17241,500.0,0.1725,42281.0,0.1724,55559.0,0.17251,32247.0,0.17239,2900.0,0.17252,594154.0,0.17238,143836.0,0.17253,31149.0,0.17237,249652.0,0.17254,554191.0,0.17236,33572.0,0.17255,704761.0,0.17235,188607.0,0.17256,91221.0,0.17234,49611.0,0.17257,76677.0,0.17233,48896.0,0.17258,180570.0,0.17232,122395.0,0.17259,522410.0,0.17231,131997.0,0.1726,41446.0,0.1723,99877.0,0.17261,732141.0,0.17229,536148.0,0.17262,58761.0,0.17228,500.0,0.17263,1547681.0,0.17227,39085.0,0.17264,4817131.0,0.17226,4822261.0,0.17265,1043519.0,0.17225,795390.0,0.17266,24759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:56:00,0.17233,127375.0,0.17234,5401.0,0.17232,69657.0,0.17235,4287.0,0.17231,293031.0,0.17236,14505.0,0.1723,43553.0,0.17237,153710.0,0.17229,109108.0,0.17238,239691.0,0.17228,112609.0,0.17239,128092.0,0.17227,29735.0,0.1724,4147.0,0.17226,48734.0,0.17241,17171.0,0.17225,188101.0,0.17242,240520.0,0.17224,46445.0,0.17243,36651.0,0.17223,17793.0,0.17244,199347.0,0.17222,41094.0,0.17245,57779.0,0.17221,32508.0,0.17246,617363.0,0.1722,5365443.0,0.17247,55316.0,0.17219,181393.0,0.17248,522108.0,0.17218,1294709.0,0.17249,315040.0,0.17217,139548.0,0.1725,627189.0,0.17216,566183.0,0.17251,25000.0,0.17214,58761.0,0.17252,128948.0,0.17212,1509864.0,0.17253,25695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:57:00,0.17232,269026.0,0.17233,1344.0,0.17231,22655.0,0.17234,2901.0,0.1723,205228.0,0.17235,2901.0,0.17229,262874.0,0.17236,105924.0,0.17228,72586.0,0.17237,76193.0,0.17227,55158.0,0.17238,19721.0,0.17226,12952.0,0.17239,30981.0,0.17225,14196.0,0.1724,2987.0,0.17224,100444.0,0.17241,19678.0,0.17223,528698.0,0.17242,115536.0,0.17221,160617.0,0.17243,96464.0,0.1722,5435120.0,0.17244,154629.0,0.17219,382269.0,0.17245,544357.0,0.17218,24513.0,0.17246,723327.0,0.17217,5360991.0,0.17247,76418.0,0.17216,566283.0,0.17248,39601.0,0.17215,9031.0,0.17249,72795.0,0.17214,63864.0,0.1725,627189.0,0.17213,516400.0,0.17251,338362.0,0.17212,1509864.0,0.17252,12993.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:58:00,0.17231,500.0,0.17232,206100.0,0.1723,12257.0,0.17233,8031.0,0.17229,130061.0,0.17234,39711.0,0.17228,3402.0,0.17235,9545.0,0.17227,31929.0,0.17236,79830.0,0.17226,96416.0,0.17237,19834.0,0.17225,19758.0,0.17238,254797.0,0.17224,52815.0,0.17239,106419.0,0.17223,110192.0,0.1724,73682.0,0.17222,33521.0,0.17241,93558.0,0.17221,6408.0,0.17242,53999.0,0.1722,143439.0,0.17243,24416.0,0.17219,115411.0,0.17244,118491.0,0.17218,54499.0,0.17245,53441.0,0.17217,48470.0,0.17246,645603.0,0.17216,785407.0,0.17247,44827.0,0.17215,4953922.0,0.17248,55920.0,0.17214,114132.0,0.17249,270958.0,0.17212,1504236.0,0.1725,201194.0,0.17211,50943.0,0.17251,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:59:00,0.17237,50695.0,0.17238,2987.0,0.17236,14505.0,0.17239,4186.0,0.17235,10941.0,0.1724,139344.0,0.17234,8031.0,0.17241,2900.0,0.17233,44286.0,0.17242,124085.0,0.17232,46424.0,0.17243,19496.0,0.17231,74397.0,0.17244,19108.0,0.1723,3401.0,0.17245,4619.0,0.17229,112684.0,0.17246,236630.0,0.17228,135638.0,0.17247,191841.0,0.17227,48797.0,0.17248,531158.0,0.17226,6745.0,0.17249,61661.0,0.17225,10074.0,0.1725,245210.0,0.17224,52890.0,0.17251,173972.0,0.17223,500.0,0.17252,3437.0,0.17222,25000.0,0.17253,39795.0,0.17221,694366.0,0.17254,36748.0,0.1722,291677.0,0.17255,44807.0,0.17219,500.0,0.17256,36348.0,0.17218,99182.0,0.17257,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:00:00,0.17233,500.0,0.17234,72985.0,0.17231,12303.0,0.17235,145061.0,0.1723,3401.0,0.17236,161715.0,0.17229,2902.0,0.17237,297471.0,0.17228,54992.0,0.17238,19492.0,0.17227,38114.0,0.17239,103272.0,0.17226,204193.0,0.1724,16449.0,0.17225,386873.0,0.17241,63043.0,0.17224,82627.0,0.17242,769662.0,0.17223,38677.0,0.17243,2899.0,0.17222,65799.0,0.17244,580132.0,0.17221,110258.0,0.17245,562816.0,0.1722,91727.0,0.17246,44794.0,0.17219,567221.0,0.17247,241619.0,0.17218,94768.0,0.17248,70592.0,0.17217,64128.0,0.17249,5431957.0,0.17216,516810.0,0.1725,3433.0,0.17214,314126.0,0.17252,94189.0,0.17213,4958453.0,0.17253,601784.0,0.17212,2020666.0,0.17254,2203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:01:00,0.17182,18475.0,0.17183,14550.0,0.1718,25478.0,0.17184,2909.0,0.17179,65083.0,0.17185,2909.0,0.17178,345491.0,0.17186,90737.0,0.17177,57451.0,0.17187,11797.0,0.17176,47340.0,0.17188,129720.0,0.17175,2911.0,0.17189,30706.0,0.17174,11963.0,0.1719,31595.0,0.17173,24245.0,0.17191,184520.0,0.17172,121818.0,0.17192,39615.0,0.17171,668986.0,0.17193,517001.0,0.1717,117267.0,0.17194,2964.0,0.17169,58253.0,0.17195,72195.0,0.17168,3069.0,0.17196,56786.0,0.17167,752644.0,0.17197,569391.0,0.17166,70592.0,0.17198,162550.0,0.17165,4821761.0,0.172,639800.0,0.17164,1052546.0,0.17201,516760.0,0.17163,217685.0,0.17202,243202.0,0.17162,71998.0,0.17203,618915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:02:00,0.17256,2897.0,0.17258,2897.0,0.17255,23542.0,0.17259,9541.0,0.17254,162883.0,0.1726,61625.0,0.17253,35557.0,0.17261,120527.0,0.17252,111529.0,0.17262,31868.0,0.17251,347454.0,0.17263,13561.0,0.1725,46376.0,0.17264,131359.0,0.17249,42538.0,0.17265,111945.0,0.17248,70618.0,0.17266,10847.0,0.17247,105231.0,0.17267,112598.0,0.17246,575834.0,0.17268,634335.0,0.17245,27181.0,0.17269,238156.0,0.17244,83000.0,0.1727,102935.0,0.17243,617126.0,0.17271,37200.0,0.17242,103487.0,0.17272,77615.0,0.17241,238536.0,0.17273,1094663.0,0.1724,4960394.0,0.17274,293639.0,0.17239,525694.0,0.17275,543572.0,0.17238,70592.0,0.17276,4812730.0,0.17237,521296.0,0.17277,99458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:03:00,0.17288,21609.0,0.17289,207909.0,0.17285,2892.0,0.1729,113762.0,0.17284,2892.0,0.17291,6359.0,0.17283,87647.0,0.17292,14459.0,0.17282,2893.0,0.17293,103298.0,0.17281,15674.0,0.17294,418126.0,0.1728,362028.0,0.17295,70707.0,0.17279,120503.0,0.17296,533028.0,0.17278,131825.0,0.17297,110334.0,0.17277,77451.0,0.17298,111427.0,0.17276,82516.0,0.17299,163941.0,0.17275,99002.0,0.173,644606.0,0.17274,552758.0,0.17301,355708.0,0.17273,121818.0,0.17302,1063119.0,0.17272,4358.0,0.17303,29046.0,0.17271,58761.0,0.17304,62169.0,0.1727,66850.0,0.17305,28173.0,0.17269,13551.0,0.17306,5351355.0,0.17268,5623182.0,0.17308,92685.0,0.17267,11995.0,0.17309,43330.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:04:00,0.17285,14867.0,0.17286,32501.0,0.17284,2892.0,0.17287,61621.0,0.17283,8893.0,0.17288,24578.0,0.17282,76077.0,0.17289,63786.0,0.17281,7249.0,0.1729,4047.0,0.1728,148697.0,0.17291,24646.0,0.17279,34967.0,0.17292,305171.0,0.17278,154553.0,0.17293,124697.0,0.17277,115525.0,0.17294,146453.0,0.17276,67514.0,0.17295,85772.0,0.17275,64106.0,0.17296,36554.0,0.17274,600252.0,0.17297,664734.0,0.17273,298546.0,0.17298,18748.0,0.17272,539636.0,0.17299,32970.0,0.17271,88028.0,0.173,32827.0,0.1727,153348.0,0.17301,655237.0,0.17268,5336174.0,0.17302,741370.0,0.17267,621795.0,0.17303,240135.0,0.17266,11995.0,0.17304,544818.0,0.17265,293218.0,0.17305,27964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:05:00,0.17235,2500.0,0.17236,139814.0,0.17234,2901.0,0.17237,2900.0,0.17233,2901.0,0.17238,54527.0,0.17232,2901.0,0.17239,97639.0,0.17231,35196.0,0.1724,14071.0,0.1723,72979.0,0.17241,90701.0,0.17229,93552.0,0.17242,427825.0,0.17228,365399.0,0.17243,59681.0,0.17227,179703.0,0.17244,68482.0,0.17226,110845.0,0.17245,620592.0,0.17225,92026.0,0.17246,105544.0,0.17224,4988.0,0.17247,627373.0,0.17223,684116.0,0.17248,617864.0,0.17222,78835.0,0.17249,11831.0,0.17221,22729.0,0.1725,5865.0,0.1722,9120.0,0.17251,828128.0,0.17219,316193.0,0.17252,102734.0,0.17218,4814450.0,0.17253,4856200.0,0.17217,519184.0,0.17254,597283.0,0.17216,20705.0,0.17256,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:06:00,0.17201,500.0,0.17202,220299.0,0.17199,500.0,0.17203,34068.0,0.17198,44109.0,0.17204,116949.0,0.17197,2907.0,0.17205,146107.0,0.17196,23865.0,0.17206,61034.0,0.17195,2907.0,0.17207,64782.0,0.17194,115503.0,0.17208,55913.0,0.17193,27225.0,0.17209,94278.0,0.17192,2908.0,0.1721,566990.0,0.17191,257817.0,0.17211,25366.0,0.1719,124061.0,0.17212,85259.0,0.17189,76125.0,0.17213,441376.0,0.17188,214109.0,0.17214,113164.0,0.17187,580221.0,0.17215,592495.0,0.17186,14806.0,0.17217,574845.0,0.17185,50784.0,0.17218,4812817.0,0.17184,608042.0,0.17219,80747.0,0.17183,268493.0,0.1722,533525.0,0.17182,48712.0,0.17221,152535.0,0.17181,134250.0,0.17222,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:07:00,0.17183,37417.0,0.17184,14549.0,0.17182,43650.0,0.17185,14693.0,0.1718,31248.0,0.17186,90557.0,0.17179,25216.0,0.17187,82802.0,0.17178,27422.0,0.17188,83166.0,0.17177,97974.0,0.17189,342613.0,0.17176,196242.0,0.1719,12959.0,0.17175,109678.0,0.17191,24602.0,0.17174,52069.0,0.17192,583347.0,0.17173,88046.0,0.17193,53999.0,0.17172,16536.0,0.17194,96480.0,0.17171,168724.0,0.17195,560113.0,0.1717,103705.0,0.17196,15875.0,0.17169,14741.0,0.17197,740534.0,0.17168,567537.0,0.17198,887410.0,0.17167,225671.0,0.17199,103478.0,0.17166,138205.0,0.172,89651.0,0.17165,540749.0,0.17201,4920602.0,0.17164,4812730.0,0.17202,58761.0,0.17163,704341.0,0.17203,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:08:00,0.17156,168871.0,0.17157,11571.0,0.17155,19310.0,0.17158,2914.0,0.17154,15267.0,0.17159,29145.0,0.17153,35155.0,0.1716,68369.0,0.17152,13440.0,0.17161,102503.0,0.17151,478593.0,0.17162,4635.0,0.1715,112546.0,0.17163,78150.0,0.17149,142298.0,0.17164,86472.0,0.17148,7903.0,0.17165,85994.0,0.17147,38202.0,0.17166,86003.0,0.17146,8319.0,0.17167,2912.0,0.17145,70797.0,0.17168,564812.0,0.17144,518478.0,0.17169,30329.0,0.17143,11831.0,0.1717,46272.0,0.17142,620635.0,0.17171,531155.0,0.17141,358488.0,0.17172,786116.0,0.1714,4580.0,0.17173,401532.0,0.17139,5460501.0,0.17174,30817.0,0.17138,521877.0,0.17175,590382.0,0.17137,397422.0,0.17176,11918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:09:00,0.17161,5364.0,0.17162,104385.0,0.17158,46625.0,0.17163,129117.0,0.17157,45780.0,0.17164,192470.0,0.17156,217693.0,0.17165,121833.0,0.17155,258719.0,0.17166,241873.0,0.17154,112735.0,0.17167,199681.0,0.17153,10947.0,0.17168,2912.0,0.17152,72280.0,0.17169,47065.0,0.17151,91381.0,0.1717,14743.0,0.1715,54095.0,0.17171,542078.0,0.17149,127638.0,0.17172,125787.0,0.17148,576681.0,0.17173,238076.0,0.17147,63646.0,0.17174,578928.0,0.17146,281668.0,0.17175,85099.0,0.17145,635968.0,0.17176,11918.0,0.17144,5919.0,0.17177,2254048.0,0.17143,92165.0,0.17178,714683.0,0.17142,4856482.0,0.17179,6958.0,0.17141,1196331.0,0.1718,74829.0,0.1714,14023.0,0.17181,5380342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:10:00,0.1719,14135.0,0.17191,170492.0,0.17187,2909.0,0.17192,15330.0,0.17186,101487.0,0.17193,88821.0,0.17185,35221.0,0.17194,211761.0,0.17184,265141.0,0.17195,370512.0,0.17183,124009.0,0.17196,62417.0,0.17182,49900.0,0.17197,46519.0,0.17181,58200.0,0.17198,113032.0,0.1718,205925.0,0.17199,35661.0,0.17179,119889.0,0.172,14063.0,0.17178,65319.0,0.17201,553508.0,0.17177,526023.0,0.17202,87634.0,0.17176,299258.0,0.17203,28694.0,0.17175,571541.0,0.17204,582641.0,0.17174,44170.0,0.17205,327700.0,0.17173,5419697.0,0.17206,3610.0,0.17172,64816.0,0.17207,5562337.0,0.17171,128824.0,0.17208,526170.0,0.1717,565552.0,0.1721,48037.0,0.17169,4299.0,0.17211,2020696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:11:00,0.17157,415.0,0.17158,435283.0,0.17156,500.0,0.17159,20959.0,0.17154,500.0,0.1716,56916.0,0.17152,500.0,0.17161,7289.0,0.1715,68997.0,0.17162,35011.0,0.17149,3415.0,0.17163,365012.0,0.17148,49359.0,0.17164,155866.0,0.17147,31731.0,0.17165,627479.0,0.17146,11724.0,0.17166,51195.0,0.17145,9603.0,0.17167,17907.0,0.17144,343910.0,0.17168,13907.0,0.17143,27731.0,0.17169,576484.0,0.17142,288014.0,0.1717,118937.0,0.17141,541927.0,0.17171,6129027.0,0.1714,94002.0,0.17172,28504.0,0.17139,54126.0,0.17173,545508.0,0.17138,539157.0,0.17175,58761.0,0.17137,65830.0,0.17176,27126.0,0.17136,4812730.0,0.17177,1509077.0,0.17135,14564.0,0.17178,50006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:12:00,0.17173,11646.0,0.17174,57267.0,0.17172,2911.0,0.17175,2911.0,0.17171,13481.0,0.17176,2911.0,0.1717,83271.0,0.17177,120460.0,0.17169,238219.0,0.17178,98025.0,0.17168,15511.0,0.17179,114777.0,0.17167,34233.0,0.1718,152520.0,0.17166,77735.0,0.17181,64420.0,0.17165,243363.0,0.17182,2910.0,0.17164,26074.0,0.17183,19728.0,0.17163,41042.0,0.17184,110050.0,0.17162,10673.0,0.17185,527994.0,0.17161,522352.0,0.17186,46070.0,0.1716,244762.0,0.17187,727774.0,0.17159,325094.0,0.17188,86640.0,0.17158,570901.0,0.17189,175972.0,0.17157,567020.0,0.1719,12671.0,0.17156,63174.0,0.17191,1353516.0,0.17155,61725.0,0.17193,4812730.0,0.17154,5469968.0,0.17194,1596810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:13:00,0.17157,28138.0,0.17158,11941.0,0.17156,90344.0,0.17159,47139.0,0.17155,2914.0,0.1716,42433.0,0.17154,22931.0,0.17161,182438.0,0.17153,309301.0,0.17162,246455.0,0.17152,88193.0,0.17163,39405.0,0.17151,67904.0,0.17164,135816.0,0.1715,134857.0,0.17165,142046.0,0.17149,137886.0,0.17166,9271.0,0.17148,2915.0,0.17167,149536.0,0.17147,70825.0,0.17168,559005.0,0.17146,64253.0,0.1717,125230.0,0.17145,605058.0,0.17171,655024.0,0.17144,96336.0,0.17172,639699.0,0.17143,11309.0,0.17173,102434.0,0.17142,652608.0,0.17174,238896.0,0.17141,524378.0,0.17175,608720.0,0.1714,259290.0,0.17176,39640.0,0.17139,523008.0,0.17177,6328797.0,0.17138,4837730.0,0.17178,875712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:14:00,0.17145,158490.0,0.17146,11767.0,0.17144,8916.0,0.17148,29163.0,0.17143,145428.0,0.17149,97194.0,0.17142,41494.0,0.1715,59124.0,0.17141,82701.0,0.17151,8045.0,0.1714,96903.0,0.17152,20384.0,0.17139,111949.0,0.17153,174994.0,0.17138,84745.0,0.17154,7210.0,0.17137,78128.0,0.17155,53136.0,0.17136,11781.0,0.17156,72878.0,0.17135,575755.0,0.17157,240729.0,0.17134,44972.0,0.17158,52070.0,0.17133,112026.0,0.17159,68104.0,0.17132,581132.0,0.1716,575568.0,0.17131,70592.0,0.17161,101474.0,0.1713,47462.0,0.17162,756997.0,0.17129,1722.0,0.17163,2914.0,0.17128,4812730.0,0.17164,91263.0,0.17127,783544.0,0.17165,63693.0,0.17126,1624099.0,0.17166,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:15:00,0.17152,500.0,0.17153,375381.0,0.17149,500.0,0.17154,415669.0,0.17147,2915.0,0.17155,16095.0,0.17146,11837.0,0.17156,7989.0,0.17145,29607.0,0.17157,46627.0,0.17144,48514.0,0.17158,91059.0,0.17143,54839.0,0.17159,84667.0,0.17142,14929.0,0.1716,606001.0,0.17141,34325.0,0.17161,67721.0,0.1714,32592.0,0.17162,572390.0,0.17139,3417.0,0.17163,99393.0,0.17138,212618.0,0.17164,32574.0,0.17137,582338.0,0.17165,102454.0,0.17136,15723.0,0.17166,524529.0,0.17135,40386.0,0.17167,814787.0,0.17134,554568.0,0.17169,17103.0,0.17133,645631.0,0.1717,539874.0,0.17132,5003876.0,0.17171,4837805.0,0.17131,577633.0,0.17172,22964.0,0.1713,28415.0,0.17173,131121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:16:00,0.17103,17663.0,0.17107,11691.0,0.17102,2923.0,0.17109,326688.0,0.17101,2923.0,0.1711,260941.0,0.171,2923.0,0.17111,57183.0,0.17099,38708.0,0.17112,222250.0,0.17098,14154.0,0.17113,90233.0,0.17097,137916.0,0.17114,21184.0,0.17096,25016.0,0.17115,2921.0,0.17095,102847.0,0.17116,14752.0,0.17094,2925.0,0.17117,107228.0,0.17093,104988.0,0.17118,12439.0,0.17092,58517.0,0.17119,133269.0,0.17091,65453.0,0.1712,646722.0,0.1709,700460.0,0.17121,9013.0,0.17089,555171.0,0.17122,1406774.0,0.17088,37062.0,0.17123,128654.0,0.17087,695596.0,0.17124,4900178.0,0.17086,34387.0,0.17125,1548031.0,0.17085,146209.0,0.17126,537126.0,0.17084,543188.0,0.17127,79213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:17:00,0.17115,2921.0,0.17117,43816.0,0.17114,9565.0,0.17118,336399.0,0.17113,8921.0,0.17119,79115.0,0.17112,66550.0,0.1712,137466.0,0.17111,20444.0,0.17121,90697.0,0.1711,85732.0,0.17122,26123.0,0.17109,32151.0,0.17123,152166.0,0.17108,274566.0,0.17124,61493.0,0.17107,47181.0,0.17125,137531.0,0.17106,286709.0,0.17126,65973.0,0.17105,132019.0,0.17127,60708.0,0.17104,595409.0,0.17128,9031.0,0.17102,64690.0,0.17129,576942.0,0.17101,519782.0,0.1713,638077.0,0.17099,4651.0,0.17131,36748.0,0.17098,70472.0,0.17132,373411.0,0.17097,1290888.0,0.17133,584641.0,0.17096,101494.0,0.17134,90513.0,0.17095,5427115.0,0.17135,5390242.0,0.17094,175340.0,0.17136,370103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:18:00,0.1713,2918.0,0.17131,2500.0,0.17129,2919.0,0.17132,135133.0,0.17128,26999.0,0.17133,97371.0,0.17127,85362.0,0.17134,2918.0,0.17126,21636.0,0.17135,25956.0,0.17125,105210.0,0.17136,92417.0,0.17124,110930.0,0.17137,328671.0,0.17123,22038.0,0.17138,14748.0,0.17122,76423.0,0.17139,14116.0,0.17121,31930.0,0.1714,160827.0,0.1712,173807.0,0.17141,50790.0,0.17119,540609.0,0.17142,67035.0,0.17118,54869.0,0.17143,683065.0,0.17117,519296.0,0.17144,5181.0,0.17116,564941.0,0.17145,71320.0,0.17115,9031.0,0.17146,332444.0,0.17114,175903.0,0.17147,1111890.0,0.17113,5694125.0,0.17148,91316.0,0.17111,30821.0,0.17149,43734.0,0.1711,72689.0,0.1715,176580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:19:00,0.17144,2916.0,0.17145,14165.0,0.17143,10903.0,0.17146,177078.0,0.17142,70110.0,0.17147,81784.0,0.17141,11861.0,0.17148,14746.0,0.1714,4268.0,0.17149,68520.0,0.17139,4083.0,0.1715,22750.0,0.17138,35537.0,0.17151,209332.0,0.17137,25356.0,0.17152,36878.0,0.17136,163808.0,0.17153,214752.0,0.17135,24606.0,0.17154,71943.0,0.17134,46298.0,0.17155,11802.0,0.17133,50734.0,0.17157,102312.0,0.17132,521805.0,0.17159,81213.0,0.17131,246555.0,0.1716,47245.0,0.1713,95953.0,0.17161,561270.0,0.17129,518932.0,0.17162,54869.0,0.17128,584572.0,0.17163,814978.0,0.17127,64373.0,0.17164,304275.0,0.17126,1558368.0,0.17165,4868254.0,0.17125,76286.0,0.17166,517814.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:20:00,0.17193,7918.0,0.17194,3189.0,0.17191,536731.0,0.17195,57234.0,0.1719,89797.0,0.17197,43612.0,0.17189,30034.0,0.17199,19733.0,0.17188,47930.0,0.172,26846.0,0.17187,111463.0,0.17201,23220.0,0.17186,29163.0,0.17202,25988.0,0.17185,2909.0,0.17203,2906.0,0.17184,65862.0,0.17204,8988.0,0.17183,19474.0,0.17205,109373.0,0.17182,70461.0,0.17206,130919.0,0.17181,659679.0,0.17207,167579.0,0.1718,568157.0,0.17208,48420.0,0.17179,5078252.0,0.17209,19122.0,0.17178,2033519.0,0.1721,117966.0,0.17177,95512.0,0.17211,1504236.0,0.17176,517512.0,0.17212,612838.0,0.17175,58233.0,0.17213,618732.0,0.17174,32086.0,0.17215,516340.0,0.17172,120423.0,0.17216,22269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:21:00,0.17239,2900.0,0.1724,2500.0,0.17238,54460.0,0.17242,18431.0,0.17237,12776.0,0.17243,11787.0,0.17236,9544.0,0.17244,2899.0,0.17235,21804.0,0.17245,191891.0,0.17234,99952.0,0.17246,112527.0,0.17233,18831.0,0.17247,156091.0,0.17232,12596.0,0.17248,43283.0,0.17231,85951.0,0.17249,72792.0,0.1723,110264.0,0.1725,21456.0,0.17229,1344.0,0.17251,85003.0,0.17228,55970.0,0.17252,660691.0,0.17227,108614.0,0.17253,43470.0,0.17226,55008.0,0.17254,81064.0,0.17225,581646.0,0.17255,21174.0,0.17224,33855.0,0.17256,527042.0,0.17222,4812730.0,0.17257,333404.0,0.17221,304416.0,0.17258,31400.0,0.1722,519239.0,0.17259,58761.0,0.17219,199556.0,0.1726,514994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:22:00,0.17226,126447.0,0.17227,11610.0,0.17225,81121.0,0.17229,46433.0,0.17224,5804.0,0.1723,15532.0,0.17223,73045.0,0.17231,2901.0,0.17222,19700.0,0.17232,83690.0,0.17221,126138.0,0.17233,15408.0,0.1722,117175.0,0.17234,51251.0,0.17219,316395.0,0.17235,49153.0,0.17218,17112.0,0.17236,150908.0,0.17217,11792.0,0.17237,187944.0,0.17216,158613.0,0.17238,2900.0,0.17215,571209.0,0.17239,287455.0,0.17214,60491.0,0.1724,537910.0,0.17213,583573.0,0.17241,105382.0,0.17212,6912075.0,0.17242,131051.0,0.17211,154473.0,0.17243,524532.0,0.1721,37148.0,0.17244,228533.0,0.17208,575311.0,0.17245,571347.0,0.17207,9031.0,0.17246,610056.0,0.17206,538553.0,0.17247,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:23:00,0.17255,2897.0,0.17256,25680.0,0.17254,96581.0,0.17257,6644.0,0.17253,64855.0,0.17258,2897.0,0.17252,22240.0,0.17259,84955.0,0.17251,133204.0,0.1726,47715.0,0.1725,25076.0,0.17261,111985.0,0.17249,271051.0,0.17262,2896.0,0.17248,254296.0,0.17263,104769.0,0.17247,77969.0,0.17264,154162.0,0.17246,106776.0,0.17265,7201.0,0.17245,96336.0,0.17266,103684.0,0.17244,548548.0,0.17267,133384.0,0.17243,51655.0,0.17268,74117.0,0.17242,168335.0,0.17269,577543.0,0.17241,561851.0,0.1727,58637.0,0.1724,234685.0,0.17271,1180353.0,0.17239,5449017.0,0.17272,116771.0,0.17238,11932.0,0.17273,38043.0,0.17237,635659.0,0.17274,514576.0,0.17234,6294.0,0.17275,337887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:24:00,0.17238,11603.0,0.1724,25702.0,0.17237,23153.0,0.17241,236463.0,0.17236,23179.0,0.17242,86023.0,0.17235,192273.0,0.17243,57254.0,0.17234,4061.0,0.17244,117942.0,0.17233,91991.0,0.17245,157026.0,0.17232,89141.0,0.17246,21816.0,0.17231,17061.0,0.17247,27499.0,0.1723,76784.0,0.17248,487552.0,0.17229,552477.0,0.17249,7204.0,0.17228,38300.0,0.1725,190259.0,0.17227,35287.0,0.17251,98825.0,0.17226,685845.0,0.17252,638145.0,0.17225,119493.0,0.17253,55301.0,0.17224,8888.0,0.17254,521940.0,0.17223,635482.0,0.17255,95509.0,0.17222,768493.0,0.17256,740617.0,0.17221,4821761.0,0.17258,87448.0,0.1722,87956.0,0.17259,130699.0,0.17219,516220.0,0.1726,882313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:25:00,0.17242,52322.0,0.17244,23196.0,0.17241,42224.0,0.17245,57986.0,0.1724,25927.0,0.17246,125037.0,0.17239,387460.0,0.17247,148411.0,0.17238,7888.0,0.17248,231915.0,0.17237,25653.0,0.17249,114272.0,0.17236,47060.0,0.1725,24281.0,0.17235,45798.0,0.17251,99480.0,0.17234,152061.0,0.17252,61736.0,0.17233,554268.0,0.17253,307689.0,0.17232,24648.0,0.17254,43013.0,0.17231,122378.0,0.17256,130611.0,0.1723,1730.0,0.17257,616527.0,0.17229,1347493.0,0.17258,98583.0,0.17228,17987.0,0.17259,40261.0,0.17227,5411648.0,0.1726,629805.0,0.17226,58761.0,0.17261,617175.0,0.17225,16182.0,0.17262,291410.0,0.17224,18056.0,0.17263,1510030.0,0.17223,87448.0,0.17264,2785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:26:00,0.17265,19217.0,0.17266,124517.0,0.17264,2896.0,0.17267,82494.0,0.17263,3396.0,0.17268,67023.0,0.17262,3396.0,0.17269,360116.0,0.17261,184117.0,0.1727,2895.0,0.1726,3396.0,0.17271,223027.0,0.17259,53867.0,0.17272,21105.0,0.17258,342335.0,0.17273,297004.0,0.17257,105427.0,0.17274,17884.0,0.17256,80756.0,0.17275,87537.0,0.17255,38911.0,0.17276,616932.0,0.17254,33142.0,0.17277,165515.0,0.17253,87225.0,0.17278,3005.0,0.17252,544590.0,0.17279,523747.0,0.17251,60131.0,0.17281,2964.0,0.1725,5091.0,0.17282,809902.0,0.17249,4907258.0,0.17283,543134.0,0.17248,1326207.0,0.17284,63796.0,0.17247,22524.0,0.17285,58002.0,0.17246,1504736.0,0.17286,5469266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:27:00,0.17238,118395.0,0.17239,32644.0,0.17237,31910.0,0.1724,2900.0,0.17236,23061.0,0.17241,33527.0,0.17235,60760.0,0.17242,14293.0,0.17234,328800.0,0.17243,24649.0,0.17233,203647.0,0.17244,532188.0,0.17232,24651.0,0.17245,86060.0,0.17231,35342.0,0.17246,158252.0,0.1723,9748.0,0.17247,85568.0,0.17229,26076.0,0.17248,79123.0,0.17228,13834.0,0.17249,40056.0,0.17227,70592.0,0.1725,515292.0,0.17226,702251.0,0.17251,26432.0,0.17225,45064.0,0.17252,275809.0,0.17224,79518.0,0.17253,104343.0,0.17223,1468692.0,0.17254,518071.0,0.17222,4821761.0,0.17255,850128.0,0.17221,61541.0,0.17256,515113.0,0.17219,528051.0,0.17257,58761.0,0.17217,4812730.0,0.17258,29012.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:28:00,0.17212,11620.0,0.17213,46475.0,0.17211,2905.0,0.17214,63424.0,0.1721,2905.0,0.17215,23412.0,0.17209,30005.0,0.17216,34718.0,0.17208,66329.0,0.17217,271302.0,0.17207,105134.0,0.17218,170952.0,0.17206,52500.0,0.17219,26164.0,0.17205,340811.0,0.1722,105120.0,0.17204,109055.0,0.17221,46454.0,0.17203,175565.0,0.17222,694267.0,0.17202,5911.0,0.17223,107595.0,0.17201,70616.0,0.17224,77448.0,0.172,38154.0,0.17225,524950.0,0.17199,136988.0,0.17226,295141.0,0.17198,537990.0,0.17227,36934.0,0.17197,3053.0,0.17228,181400.0,0.17196,6119755.0,0.17229,1082040.0,0.17195,1513267.0,0.1723,26697.0,0.17194,262103.0,0.17231,58761.0,0.17191,536655.0,0.17232,4840129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:29:00,0.17189,81.0,0.1719,415365.0,0.17184,2909.0,0.17191,407584.0,0.17183,2909.0,0.17192,57882.0,0.17182,24339.0,0.17193,73595.0,0.17181,13713.0,0.17194,563216.0,0.1718,17529.0,0.17195,83335.0,0.17179,157062.0,0.17196,92129.0,0.17178,407525.0,0.17197,574366.0,0.17177,171895.0,0.17198,598994.0,0.17176,2911.0,0.17199,18028.0,0.17175,11799.0,0.172,60775.0,0.17174,30699.0,0.17201,607172.0,0.17173,64261.0,0.17202,58010.0,0.17172,65633.0,0.17204,5388161.0,0.17171,124934.0,0.17205,159862.0,0.1717,649262.0,0.17206,14040.0,0.17169,9563.0,0.17209,1087906.0,0.17168,13549.0,0.1721,63786.0,0.17167,4880081.0,0.17211,1591684.0,0.17166,520428.0,0.17213,4868132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:30:00,0.17174,2911.0,0.17175,32649.0,0.17173,2911.0,0.17176,6644.0,0.17172,9555.0,0.17177,90236.0,0.17171,17825.0,0.17178,65898.0,0.1717,95446.0,0.17179,110533.0,0.17169,14541.0,0.1718,362068.0,0.17168,36348.0,0.17181,182310.0,0.17167,19115.0,0.17182,2910.0,0.17166,56226.0,0.17183,5701.0,0.17165,83489.0,0.17184,116539.0,0.17164,79617.0,0.17185,533071.0,0.17162,580221.0,0.17186,31594.0,0.17161,80126.0,0.17187,4988.0,0.1716,1566687.0,0.17188,28237.0,0.17159,83213.0,0.17189,113473.0,0.17158,656453.0,0.1719,560233.0,0.17157,5339472.0,0.17191,662649.0,0.17156,605564.0,0.17192,764787.0,0.17155,64913.0,0.17193,87448.0,0.17154,61325.0,0.17194,1504236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:31:00,0.1716,14569.0,0.17162,32487.0,0.17159,72895.0,0.17163,6644.0,0.17158,2914.0,0.17164,24729.0,0.17157,13103.0,0.17165,133525.0,0.17156,181072.0,0.17166,2912.0,0.17155,47895.0,0.17167,94489.0,0.17154,146791.0,0.17168,263245.0,0.17153,47215.0,0.17169,27973.0,0.17152,75935.0,0.1717,64586.0,0.17151,2915.0,0.17171,148607.0,0.1715,290322.0,0.17172,22410.0,0.17149,44762.0,0.17173,144347.0,0.17148,15993.0,0.17174,617188.0,0.17147,50082.0,0.17175,11553.0,0.17146,582654.0,0.17176,72596.0,0.17145,328222.0,0.17177,1620692.0,0.17143,52320.0,0.17178,529295.0,0.17142,5337337.0,0.1718,14888.0,0.1714,1132340.0,0.17181,4915143.0,0.17138,99800.0,0.17182,892393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:32:00,0.17166,14563.0,0.17167,11797.0,0.17165,2912.0,0.17168,51770.0,0.17164,2913.0,0.17169,9556.0,0.17163,42747.0,0.1717,258226.0,0.17162,2913.0,0.17171,173864.0,0.17161,85765.0,0.17172,50697.0,0.1716,191387.0,0.17173,73328.0,0.17159,40865.0,0.17174,72361.0,0.17158,20945.0,0.17175,24124.0,0.17157,18898.0,0.17176,64636.0,0.17156,87234.0,0.17177,1121235.0,0.17155,122066.0,0.17178,63350.0,0.17154,9843.0,0.17179,341701.0,0.17153,620184.0,0.1718,99673.0,0.17152,39758.0,0.17181,653848.0,0.1715,619729.0,0.17182,2797.0,0.17149,13549.0,0.17183,604749.0,0.17148,37432.0,0.17184,4990311.0,0.17147,5063281.0,0.17185,1424297.0,0.17146,532256.0,0.17186,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:33:00,0.1714,68013.0,0.17141,43754.0,0.17139,2917.0,0.17142,11780.0,0.17138,16388.0,0.17144,4266.0,0.17137,24733.0,0.17145,4082.0,0.17136,21661.0,0.17146,92437.0,0.17135,72297.0,0.17147,2915.0,0.17134,45860.0,0.17148,33619.0,0.17133,171469.0,0.17149,69708.0,0.17132,39791.0,0.1715,67504.0,0.17131,117708.0,0.17151,65141.0,0.1713,115287.0,0.17152,591805.0,0.17129,11831.0,0.17153,349898.0,0.17128,54189.0,0.17154,560803.0,0.17127,63549.0,0.17155,6634.0,0.17126,544023.0,0.17156,11831.0,0.17125,89605.0,0.17157,46628.0,0.17124,87448.0,0.17158,647426.0,0.17123,614364.0,0.17159,1529236.0,0.17122,5063646.0,0.1716,4866512.0,0.17121,24124.0,0.17161,1745713.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:34:00,0.17178,14555.0,0.17179,6644.0,0.17177,2910.0,0.1718,54644.0,0.17176,2911.0,0.17181,58393.0,0.17175,31371.0,0.17182,31178.0,0.17174,66310.0,0.17183,97813.0,0.17173,21864.0,0.17184,76147.0,0.17172,11799.0,0.17185,74962.0,0.17171,13147.0,0.17186,92842.0,0.1717,37024.0,0.17187,44371.0,0.17169,111029.0,0.17188,104356.0,0.17168,104025.0,0.17189,644668.0,0.17167,87999.0,0.1719,588156.0,0.17166,470266.0,0.17191,58761.0,0.17165,30007.0,0.17192,519995.0,0.17164,565041.0,0.17193,216790.0,0.17163,54869.0,0.17194,1526041.0,0.17162,15980.0,0.17195,539782.0,0.17161,82589.0,0.17196,70592.0,0.1716,5330725.0,0.17197,43612.0,0.17159,72310.0,0.17198,5504055.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:35:00,0.1721,11847.0,0.17213,66845.0,0.17209,50723.0,0.17214,38244.0,0.17208,57564.0,0.17215,14190.0,0.17207,137291.0,0.17216,108324.0,0.17206,42219.0,0.17217,36966.0,0.17205,24730.0,0.17218,128466.0,0.17204,4068.0,0.17219,11791.0,0.17203,77794.0,0.1722,577854.0,0.17202,227878.0,0.17221,136806.0,0.17201,100055.0,0.17222,39651.0,0.172,88826.0,0.17223,549783.0,0.17199,35957.0,0.17224,105210.0,0.17198,49847.0,0.17225,608627.0,0.17197,24634.0,0.17226,224375.0,0.17196,587754.0,0.17227,518944.0,0.17195,35660.0,0.17228,1620349.0,0.17194,5437526.0,0.17229,101541.0,0.17193,22907.0,0.1723,16227.0,0.17192,22630.0,0.17231,5387351.0,0.17191,543840.0,0.17232,336449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:36:00,0.17194,11857.0,0.17196,9958.0,0.17193,126176.0,0.17197,66092.0,0.17192,24737.0,0.17198,73644.0,0.17191,76396.0,0.17199,121957.0,0.1719,14682.0,0.172,18773.0,0.17189,72359.0,0.17201,15932.0,0.17188,51333.0,0.17202,209224.0,0.17187,419259.0,0.17203,37806.0,0.17186,14740.0,0.17204,145389.0,0.17185,96205.0,0.17205,566230.0,0.17184,138792.0,0.17206,108653.0,0.17183,19190.0,0.17207,728347.0,0.17182,9834.0,0.17208,110357.0,0.17181,517362.0,0.17209,544865.0,0.1718,82635.0,0.1721,84409.0,0.17179,94003.0,0.17211,1504236.0,0.17178,572182.0,0.17212,581206.0,0.17177,5350937.0,0.17213,417223.0,0.17176,64112.0,0.17214,203659.0,0.17175,87448.0,0.17215,537526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:37:00,0.17209,11847.0,0.17211,87360.0,0.17208,2905.0,0.17212,2904.0,0.17207,2905.0,0.17213,56524.0,0.17206,9549.0,0.17214,623165.0,0.17205,81524.0,0.17215,80998.0,0.17204,11753.0,0.17216,33682.0,0.17203,24716.0,0.17217,195742.0,0.17202,123725.0,0.17218,526008.0,0.17201,346698.0,0.17219,39651.0,0.172,64672.0,0.1722,128162.0,0.17199,54869.0,0.17221,876907.0,0.17198,67188.0,0.17222,574891.0,0.17197,51375.0,0.17223,127979.0,0.17196,38195.0,0.17224,9073.0,0.17195,586185.0,0.17225,115238.0,0.17194,2905.0,0.17226,516010.0,0.17193,30189.0,0.17227,4877587.0,0.17192,4852525.0,0.17228,2921425.0,0.17191,1146457.0,0.17229,43531.0,0.1719,397267.0,0.1723,530048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:38:00,0.17204,88.0,0.17205,90548.0,0.17203,2906.0,0.17206,14736.0,0.17202,8974.0,0.17207,100370.0,0.17201,14534.0,0.17208,169209.0,0.172,33719.0,0.17209,390219.0,0.17199,228882.0,0.1721,116677.0,0.17198,4253.0,0.17211,56515.0,0.17197,112284.0,0.17212,7892.0,0.17196,62831.0,0.17213,136519.0,0.17195,158315.0,0.17214,667613.0,0.17194,61082.0,0.17215,64775.0,0.17193,97388.0,0.17216,42558.0,0.17192,8888.0,0.17217,586974.0,0.17191,672696.0,0.17219,574230.0,0.1719,61118.0,0.1722,191568.0,0.17189,5815.0,0.17221,4975407.0,0.17188,545060.0,0.17222,577940.0,0.17187,22628.0,0.17223,22808.0,0.17186,248306.0,0.17224,1049459.0,0.17185,5394462.0,0.17225,975104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:39:00,0.17187,9686.0,0.17188,19128.0,0.17186,3587.0,0.17189,46540.0,0.17185,2909.0,0.1719,54612.0,0.17184,9553.0,0.17191,54657.0,0.17183,57035.0,0.17192,21274.0,0.17182,54638.0,0.17193,198335.0,0.17181,333074.0,0.17194,14098.0,0.1718,120253.0,0.17195,2907.0,0.17179,66659.0,0.17196,22377.0,0.17178,392848.0,0.17197,149991.0,0.17177,69477.0,0.17198,287788.0,0.17176,57149.0,0.172,610384.0,0.17175,93767.0,0.17201,80590.0,0.17174,110362.0,0.17202,519783.0,0.17173,33681.0,0.17203,170458.0,0.17172,57659.0,0.17204,2964.0,0.17171,14836.0,0.17205,83397.0,0.1717,61474.0,0.17207,11831.0,0.17169,5392272.0,0.17208,5248462.0,0.17168,187633.0,0.17209,119149.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:40:00,0.17235,17601.0,0.17236,11604.0,0.17234,2901.0,0.17237,43511.0,0.17233,21257.0,0.17239,2900.0,0.17232,68960.0,0.1724,95472.0,0.17231,103242.0,0.17241,9383.0,0.1723,186621.0,0.17242,113914.0,0.17229,264122.0,0.17243,23618.0,0.17228,19059.0,0.17244,2899.0,0.17227,38489.0,0.17245,98716.0,0.17226,58761.0,0.17246,90292.0,0.17225,28671.0,0.17247,43051.0,0.17224,82772.0,0.17248,559481.0,0.17223,550314.0,0.17249,4622.0,0.17222,16519.0,0.1725,583804.0,0.17221,184390.0,0.17251,65085.0,0.1722,5599618.0,0.17252,145216.0,0.17218,580200.0,0.17253,101480.0,0.17217,87448.0,0.17254,2964.0,0.17216,531046.0,0.17255,1090807.0,0.17215,58761.0,0.17256,271417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:41:00,0.17252,4097.0,0.17253,43470.0,0.17251,2898.0,0.17254,6644.0,0.1725,17392.0,0.17255,33755.0,0.17249,54425.0,0.17256,5794.0,0.17248,11786.0,0.17257,176878.0,0.17247,37894.0,0.17258,9185.0,0.17246,312501.0,0.17259,159542.0,0.17245,15399.0,0.1726,289761.0,0.17244,46385.0,0.17261,355554.0,0.17243,105880.0,0.17262,11808.0,0.17242,149279.0,0.17263,40783.0,0.17241,546924.0,0.17264,220955.0,0.1724,63292.0,0.17265,763249.0,0.17239,206446.0,0.17266,35681.0,0.17238,80340.0,0.17267,599413.0,0.17237,5335993.0,0.17268,58520.0,0.17236,814345.0,0.17269,563833.0,0.17235,67814.0,0.1727,84645.0,0.17234,561040.0,0.17271,13101.0,0.17233,61924.0,0.17272,201960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:42:00,0.17254,2897.0,0.17255,15164.0,0.17253,2898.0,0.17256,14748.0,0.17252,2898.0,0.17257,106243.0,0.17251,9542.0,0.17258,28482.0,0.1725,57320.0,0.17259,150210.0,0.17249,33601.0,0.1726,71726.0,0.17248,93749.0,0.17261,259851.0,0.17247,90770.0,0.17262,108855.0,0.17246,15215.0,0.17263,2896.0,0.17245,55524.0,0.17264,104454.0,0.17244,60973.0,0.17265,595065.0,0.17243,71737.0,0.17266,109453.0,0.17242,518431.0,0.17267,332280.0,0.17241,66721.0,0.17268,622845.0,0.1724,11831.0,0.17269,514725.0,0.17239,141199.0,0.1727,90343.0,0.17238,109067.0,0.17272,130686.0,0.17237,1289061.0,0.17273,517646.0,0.17236,4878067.0,0.17276,5458107.0,0.17235,9043.0,0.17277,460197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:43:00,0.17246,2899.0,0.17247,17669.0,0.17245,14498.0,0.17248,2898.0,0.17244,2899.0,0.17249,2898.0,0.17243,2899.0,0.1725,48004.0,0.17242,200894.0,0.17251,26287.0,0.17241,265940.0,0.17252,260574.0,0.1724,19882.0,0.17253,2898.0,0.17239,111888.0,0.17254,77179.0,0.17238,125910.0,0.17255,14685.0,0.17237,33822.0,0.17256,106076.0,0.17236,34658.0,0.17257,194359.0,0.17235,559649.0,0.17258,88100.0,0.17234,68785.0,0.17259,560255.0,0.17233,63383.0,0.1726,91127.0,0.17232,588282.0,0.17261,671780.0,0.17231,894590.0,0.17262,641732.0,0.1723,4840605.0,0.17263,262421.0,0.17229,1522673.0,0.17264,87448.0,0.17228,90232.0,0.17265,115866.0,0.17227,617755.0,0.17267,618201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:44:00,0.1723,7358.0,0.17232,2901.0,0.17229,7358.0,0.17233,20098.0,0.17227,166237.0,0.17234,48648.0,0.17226,35727.0,0.17235,37047.0,0.17225,208636.0,0.17236,382236.0,0.17224,9193.0,0.17237,24663.0,0.17223,50098.0,0.17238,65961.0,0.17222,95045.0,0.17239,169608.0,0.17221,51510.0,0.1724,588572.0,0.1722,105353.0,0.17241,75422.0,0.17219,31201.0,0.17242,37531.0,0.17218,134779.0,0.17243,45511.0,0.17217,9639.0,0.17244,658244.0,0.17216,50646.0,0.17245,174758.0,0.17215,838184.0,0.17246,578410.0,0.17214,98024.0,0.17247,784732.0,0.17213,1047534.0,0.17248,1724.0,0.17212,1504236.0,0.1725,5328022.0,0.17211,4871050.0,0.17251,14795.0,0.1721,206405.0,0.17252,102234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:45:00,0.17189,69.0,0.1719,11634.0,0.17188,2909.0,0.17191,46074.0,0.17187,31181.0,0.17192,14704.0,0.17186,2909.0,0.17193,100245.0,0.17185,89171.0,0.17194,108912.0,0.17184,43425.0,0.17195,177002.0,0.17183,166628.0,0.17196,43006.0,0.17182,142577.0,0.17197,14096.0,0.17181,26355.0,0.17198,154314.0,0.1718,119620.0,0.17199,64397.0,0.17179,142934.0,0.172,73790.0,0.17178,51103.0,0.17201,574385.0,0.17177,6871.0,0.17203,55673.0,0.17176,561842.0,0.17204,631505.0,0.17175,141597.0,0.17205,68090.0,0.17174,5748177.0,0.17206,250038.0,0.17173,586550.0,0.17207,636704.0,0.17171,17947.0,0.17209,116771.0,0.1717,518860.0,0.1721,639188.0,0.17169,233521.0,0.17211,6883104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:46:00,0.17204,2906.0,0.17206,241744.0,0.17201,2906.0,0.17207,165906.0,0.172,66209.0,0.17208,18311.0,0.17199,23383.0,0.17209,75763.0,0.17198,32849.0,0.1721,186090.0,0.17197,46057.0,0.17211,133478.0,0.17196,260002.0,0.17212,38260.0,0.17195,105491.0,0.17213,29335.0,0.17194,8624.0,0.17214,110167.0,0.17193,8822.0,0.17215,585783.0,0.17192,131130.0,0.17216,218108.0,0.17191,101479.0,0.17217,11831.0,0.1719,77797.0,0.17218,1418408.0,0.17189,234120.0,0.17219,127317.0,0.17188,518878.0,0.1722,26713.0,0.17187,89571.0,0.17221,83816.0,0.17186,5335789.0,0.17222,516130.0,0.17185,177452.0,0.17223,4834038.0,0.17184,25671.0,0.17224,191140.0,0.17183,4961462.0,0.17225,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:47:00,0.17198,2907.0,0.172,30840.0,0.17197,2907.0,0.17201,190709.0,0.17196,63834.0,0.17202,226072.0,0.17195,72379.0,0.17203,197522.0,0.17194,279175.0,0.17204,181482.0,0.17193,317524.0,0.17205,56463.0,0.17192,138088.0,0.17206,123226.0,0.17191,2908.0,0.17207,17052.0,0.1719,20110.0,0.17208,138783.0,0.17189,121661.0,0.17209,183752.0,0.17188,4688.0,0.1721,48355.0,0.17187,618097.0,0.17211,120933.0,0.17186,116075.0,0.17212,99633.0,0.17185,99279.0,0.17213,11780.0,0.17184,757019.0,0.17214,518094.0,0.17183,5330031.0,0.17215,54700.0,0.17182,58761.0,0.17216,835325.0,0.17181,23777.0,0.17217,639016.0,0.1718,878785.0,0.17218,63897.0,0.17179,1339.0,0.17219,43556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:48:00,0.17184,2909.0,0.17185,31074.0,0.17183,2909.0,0.17186,30155.0,0.17182,14304.0,0.17187,203641.0,0.17181,65523.0,0.17188,194877.0,0.1718,102400.0,0.17189,2908.0,0.17179,6985.0,0.1719,4255.0,0.17178,17081.0,0.17191,149234.0,0.17177,165924.0,0.17192,66657.0,0.17176,166906.0,0.17193,80928.0,0.17175,50360.0,0.17194,167368.0,0.17174,23665.0,0.17195,280696.0,0.17173,64637.0,0.17196,29076.0,0.17172,41044.0,0.17197,58761.0,0.1717,752072.0,0.17198,534779.0,0.17169,665245.0,0.17199,115356.0,0.17168,4927178.0,0.172,33057.0,0.17167,576104.0,0.17201,31993.0,0.17166,25000.0,0.17202,687778.0,0.17164,621626.0,0.17203,101349.0,0.17163,4871491.0,0.17204,1274049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:49:00,0.17179,5410.0,0.1718,178995.0,0.17178,14554.0,0.17181,8871.0,0.17177,2910.0,0.17182,18125.0,0.17176,104741.0,0.17183,92702.0,0.17175,66687.0,0.17184,147289.0,0.17174,244399.0,0.17185,39298.0,0.17173,215114.0,0.17186,213701.0,0.17172,61155.0,0.17187,114350.0,0.17171,30502.0,0.17188,40651.0,0.1717,160717.0,0.17189,84252.0,0.17169,76399.0,0.1719,158255.0,0.17168,606126.0,0.17191,543460.0,0.17167,53494.0,0.17192,120858.0,0.17166,30557.0,0.17193,523749.0,0.17165,295719.0,0.17194,152895.0,0.17164,517874.0,0.17195,168917.0,0.17163,90453.0,0.17196,821561.0,0.17162,4840644.0,0.17197,178136.0,0.17161,70151.0,0.17199,649152.0,0.1716,2022231.0,0.172,128394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:50:00,0.17172,2911.0,0.17173,190716.0,0.17171,14560.0,0.17174,73448.0,0.1717,2912.0,0.17175,32780.0,0.17169,39874.0,0.17176,239143.0,0.17168,109276.0,0.17177,137102.0,0.17167,450584.0,0.17178,147796.0,0.17166,130142.0,0.17179,65862.0,0.17165,8881.0,0.1718,112641.0,0.17164,36543.0,0.17181,137731.0,0.17163,75441.0,0.17182,72317.0,0.17162,62063.0,0.17183,24737.0,0.17161,3556.0,0.17184,526354.0,0.1716,595651.0,0.17185,25226.0,0.17159,63743.0,0.17186,31579.0,0.17158,80589.0,0.17187,130823.0,0.17157,543095.0,0.17188,578072.0,0.17156,759595.0,0.17189,2909.0,0.17155,4957293.0,0.1719,1194232.0,0.17154,108621.0,0.17191,234878.0,0.17153,635287.0,0.17192,64724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:51:00,0.17156,2914.0,0.17157,43675.0,0.17155,2914.0,0.17158,179978.0,0.17154,42380.0,0.17159,6486.0,0.17153,291556.0,0.1716,26373.0,0.17152,5431.0,0.17161,72100.0,0.17151,126011.0,0.17162,5243.0,0.1715,122419.0,0.17163,381674.0,0.17149,27748.0,0.17164,96532.0,0.17148,81351.0,0.17165,109954.0,0.17147,76792.0,0.17166,25700.0,0.17146,563568.0,0.17167,97178.0,0.17145,6124.0,0.17168,107817.0,0.17144,93547.0,0.17169,41331.0,0.17143,2100741.0,0.1717,658177.0,0.17142,5356011.0,0.17171,73316.0,0.17141,178113.0,0.17172,48579.0,0.1714,115291.0,0.17173,1041792.0,0.17139,521594.0,0.17174,157402.0,0.17137,4812730.0,0.17175,58010.0,0.17136,713976.0,0.17176,110748.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:52:00,0.17153,2914.0,0.17154,188254.0,0.17152,2915.0,0.17155,47292.0,0.17151,4074.0,0.17156,159333.0,0.1715,66266.0,0.17157,63506.0,0.17149,97355.0,0.17158,79800.0,0.17148,74285.0,0.17159,375890.0,0.17147,58088.0,0.1716,82418.0,0.17146,94903.0,0.17161,200728.0,0.17145,129029.0,0.17162,129540.0,0.17144,15629.0,0.17163,82210.0,0.17143,54684.0,0.17164,73024.0,0.17142,556743.0,0.17165,640440.0,0.17141,184354.0,0.17166,6325.0,0.1714,524449.0,0.17167,26724.0,0.17139,64828.0,0.17168,1132614.0,0.17138,224991.0,0.17169,264417.0,0.17137,530521.0,0.1717,88415.0,0.17136,180097.0,0.17171,43678.0,0.17135,5396175.0,0.17172,11831.0,0.17133,42449.0,0.17173,560150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:53:00,0.17167,2912.0,0.17168,53210.0,0.17166,2912.0,0.17169,68845.0,0.17165,33206.0,0.1717,86060.0,0.17164,2913.0,0.17171,101396.0,0.17163,91258.0,0.17172,100392.0,0.17162,245675.0,0.17173,18418.0,0.17161,107163.0,0.17174,49952.0,0.1716,115951.0,0.17175,127408.0,0.17159,24741.0,0.17176,135212.0,0.17158,59609.0,0.17177,70559.0,0.17157,122839.0,0.17178,30354.0,0.17156,92018.0,0.17179,706725.0,0.17155,580707.0,0.1718,219989.0,0.17154,61075.0,0.17181,9043.0,0.17153,255629.0,0.17182,678530.0,0.17152,518236.0,0.17183,3144.0,0.17151,537584.0,0.17184,524029.0,0.1715,4886410.0,0.17185,226755.0,0.17149,119572.0,0.17186,14795.0,0.17148,562093.0,0.17187,623247.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:54:00,0.1716,49536.0,0.17161,20427.0,0.17159,4072.0,0.17162,56265.0,0.17158,9558.0,0.17163,46611.0,0.17157,233236.0,0.17164,452691.0,0.17156,47795.0,0.17165,80579.0,0.17155,20782.0,0.17166,71773.0,0.17154,229446.0,0.17167,95853.0,0.17153,25907.0,0.17168,138652.0,0.17152,65936.0,0.17169,91975.0,0.17151,20554.0,0.1717,167086.0,0.1715,69062.0,0.17171,55578.0,0.17149,23689.0,0.17172,72752.0,0.17148,641849.0,0.17173,558988.0,0.17147,56959.0,0.17174,789769.0,0.17146,90510.0,0.17175,607127.0,0.17145,715718.0,0.17177,116468.0,0.17144,4815793.0,0.17178,561002.0,0.17143,2546979.0,0.17179,55488.0,0.17142,261943.0,0.1718,114223.0,0.17141,11831.0,0.17181,4938132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:55:00,0.1717,34870.0,0.17173,11307.0,0.17169,286163.0,0.17174,9424.0,0.17168,29750.0,0.17175,86585.0,0.17167,121255.0,0.17176,11898.0,0.17166,110724.0,0.17177,32803.0,0.17165,46312.0,0.17178,242234.0,0.17164,84206.0,0.17179,87378.0,0.17163,7901.0,0.1718,107718.0,0.17162,15230.0,0.17181,45630.0,0.17161,46666.0,0.17182,635427.0,0.1716,38200.0,0.17183,5819.0,0.17159,26901.0,0.17184,7897.0,0.17158,38510.0,0.17185,1295882.0,0.17157,582721.0,0.17186,14795.0,0.17156,392931.0,0.17187,200824.0,0.17155,1055219.0,0.17188,119304.0,0.17154,4941182.0,0.17189,517121.0,0.17152,120142.0,0.1719,130699.0,0.17151,527310.0,0.17191,4812730.0,0.1715,29786.0,0.17192,575792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:56:00,0.17183,9553.0,0.17185,25721.0,0.17182,15711.0,0.17186,2909.0,0.17181,255170.0,0.17187,150651.0,0.1718,131779.0,0.17188,110608.0,0.17179,131681.0,0.17189,8038.0,0.17178,56341.0,0.1719,126680.0,0.17177,17753.0,0.17191,138834.0,0.17176,94260.0,0.17192,59091.0,0.17175,44258.0,0.17193,36510.0,0.17174,164264.0,0.17194,48479.0,0.17173,520567.0,0.17195,77438.0,0.17172,50181.0,0.17196,601006.0,0.17171,639890.0,0.17197,61670.0,0.1717,37149.0,0.17198,254501.0,0.17169,60485.0,0.17199,611944.0,0.17168,367791.0,0.172,792678.0,0.17167,5330514.0,0.17201,43482.0,0.17166,93321.0,0.17202,575491.0,0.17165,551887.0,0.17203,222005.0,0.17164,75950.0,0.17204,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:57:00,0.17151,68328.0,0.17152,17202.0,0.1715,10718.0,0.17154,74507.0,0.17149,22971.0,0.17155,133853.0,0.17148,302008.0,0.17156,25257.0,0.17147,276809.0,0.17157,123755.0,0.17146,23438.0,0.17158,94067.0,0.17145,111310.0,0.17159,104928.0,0.17144,146471.0,0.1716,95134.0,0.17143,49312.0,0.17161,115135.0,0.17142,92921.0,0.17162,191724.0,0.17141,42064.0,0.17163,615190.0,0.1714,136750.0,0.17164,76476.0,0.17139,525222.0,0.17165,27915.0,0.17138,63168.0,0.17166,381102.0,0.17137,773900.0,0.17167,1116733.0,0.17136,93543.0,0.17168,87448.0,0.17135,699913.0,0.17169,61725.0,0.17134,25000.0,0.1717,562771.0,0.17133,4812730.0,0.17171,43678.0,0.17132,52820.0,0.17172,520691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:58:00,0.17142,26232.0,0.17143,5599.0,0.17141,9560.0,0.17144,14591.0,0.1714,78769.0,0.17145,112277.0,0.17139,2917.0,0.17146,74311.0,0.17138,9213.0,0.17147,346484.0,0.17137,85206.0,0.17148,151656.0,0.17136,78876.0,0.17149,98739.0,0.17135,102590.0,0.1715,75935.0,0.17134,5837.0,0.17151,59956.0,0.17133,64314.0,0.17152,72756.0,0.17132,43777.0,0.17153,119993.0,0.17131,3460.0,0.17154,27914.0,0.1713,628305.0,0.17155,712423.0,0.17129,24240.0,0.17156,813787.0,0.17128,1054232.0,0.17157,139440.0,0.17127,193353.0,0.17158,529886.0,0.17126,12257.0,0.17159,1577126.0,0.17125,5395533.0,0.1716,534567.0,0.17124,348156.0,0.17161,364559.0,0.17123,28183.0,0.17162,130525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:59:00,0.17134,114699.0,0.17135,1053.0,0.17133,2918.0,0.17136,124878.0,0.17132,2918.0,0.17137,24769.0,0.17131,2918.0,0.17138,20749.0,0.1713,4269.0,0.17139,76097.0,0.17129,2919.0,0.1714,11244.0,0.17128,110913.0,0.17141,32281.0,0.17127,175435.0,0.17142,139003.0,0.17126,31181.0,0.17143,70720.0,0.17125,43536.0,0.17144,578743.0,0.17124,47362.0,0.17145,145064.0,0.17123,72125.0,0.17146,815830.0,0.17122,67326.0,0.17147,568895.0,0.17121,102284.0,0.17148,78356.0,0.1712,576822.0,0.17149,5881.0,0.17119,2964.0,0.1715,23171.0,0.17118,74725.0,0.17151,518267.0,0.17117,814944.0,0.17152,11831.0,0.17116,4853874.0,0.17153,423490.0,0.17115,526885.0,0.17154,1568792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:00:00,0.17155,333220.0,0.17156,2325.0,0.17154,87859.0,0.1716,109265.0,0.17153,356186.0,0.17161,12138.0,0.17152,9241.0,0.17162,12854.0,0.17151,163644.0,0.17163,301533.0,0.1715,11749.0,0.17164,396141.0,0.17149,7903.0,0.17165,77308.0,0.17148,121913.0,0.17166,177959.0,0.17147,73353.0,0.17167,68736.0,0.17146,92911.0,0.17168,61673.0,0.17145,521453.0,0.17169,82410.0,0.17144,68058.0,0.1717,2912.0,0.17143,53528.0,0.17171,619595.0,0.17142,61233.0,0.17172,11831.0,0.17141,236555.0,0.17173,45055.0,0.1714,5489411.0,0.17174,893663.0,0.17139,58320.0,0.17175,196184.0,0.17138,11831.0,0.17176,2881.0,0.17137,5393245.0,0.17177,1515193.0,0.17136,2964.0,0.17178,616731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:01:00,0.17135,51468.0,0.17136,2503.0,0.17134,9562.0,0.17137,112329.0,0.17133,5836.0,0.17138,36475.0,0.17132,89492.0,0.17139,99587.0,0.17131,125786.0,0.1714,14506.0,0.1713,82692.0,0.17141,55535.0,0.17129,8757.0,0.17142,51761.0,0.17128,5924.0,0.17143,259300.0,0.17127,98604.0,0.17144,69969.0,0.17126,19910.0,0.17145,79286.0,0.17125,2920.0,0.17146,151177.0,0.17124,555748.0,0.17147,68430.0,0.17123,243177.0,0.17148,529129.0,0.17122,434303.0,0.17149,66042.0,0.17121,626019.0,0.1715,576494.0,0.1712,5340978.0,0.17151,54700.0,0.17119,5881.0,0.17152,524988.0,0.17118,3093.0,0.17153,99362.0,0.17117,578057.0,0.17154,119590.0,0.17116,25000.0,0.17155,660162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:02:00,0.17154,239195.0,0.17155,11436.0,0.17153,2914.0,0.17156,11831.0,0.17152,66034.0,0.17157,6644.0,0.17151,8045.0,0.17158,118889.0,0.1715,77648.0,0.17159,2913.0,0.17149,34043.0,0.1716,57390.0,0.17148,35164.0,0.17161,53597.0,0.17147,75820.0,0.17162,60322.0,0.17146,92985.0,0.17163,57814.0,0.17145,2916.0,0.17164,174622.0,0.17144,57165.0,0.17165,34107.0,0.17143,25495.0,0.17166,36897.0,0.17142,119812.0,0.17167,90360.0,0.17141,90412.0,0.17168,520665.0,0.1714,522060.0,0.17169,150238.0,0.17139,45488.0,0.1717,28817.0,0.17138,62230.0,0.17171,598089.0,0.17137,837137.0,0.17172,58010.0,0.17136,4836386.0,0.17174,598603.0,0.17135,21836.0,0.17175,374120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:03:00,0.1707,453.0,0.17071,4366.0,0.17069,19953.0,0.17072,176132.0,0.17068,9573.0,0.17073,30485.0,0.17067,2929.0,0.17074,43472.0,0.17066,2929.0,0.17075,53337.0,0.17065,59167.0,0.17076,19020.0,0.17064,18295.0,0.17077,77711.0,0.17063,57630.0,0.17078,19424.0,0.17062,103590.0,0.17079,235410.0,0.17061,142469.0,0.1708,75423.0,0.1706,105203.0,0.17081,67804.0,0.17059,2931.0,0.17082,520360.0,0.17058,30401.0,0.17083,43903.0,0.17057,103917.0,0.17084,529972.0,0.17056,521153.0,0.17085,695113.0,0.17055,58600.0,0.17086,58544.0,0.17054,61399.0,0.17087,110139.0,0.17053,5446442.0,0.17088,552384.0,0.17052,72077.0,0.17089,224202.0,0.17051,673016.0,0.1709,9425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:04:00,0.17066,529.0,0.17067,175691.0,0.17064,21854.0,0.17068,174779.0,0.17063,2930.0,0.17069,369979.0,0.17062,14654.0,0.1707,41834.0,0.17061,284379.0,0.17071,114430.0,0.1706,15946.0,0.17072,15349.0,0.17059,90688.0,0.17073,86300.0,0.17058,53176.0,0.17074,90376.0,0.17057,10039.0,0.17075,215661.0,0.17056,140487.0,0.17076,558331.0,0.17055,169763.0,0.17077,38322.0,0.17054,41223.0,0.17078,180876.0,0.17053,117865.0,0.17079,532283.0,0.17052,14764.0,0.1708,29896.0,0.17051,592344.0,0.17081,133080.0,0.1705,67363.0,0.17082,530206.0,0.17049,246613.0,0.17083,690980.0,0.17048,1076517.0,0.17084,224268.0,0.17047,155218.0,0.17085,5478457.0,0.17046,63730.0,0.17087,77833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:05:00,0.17081,2500.0,0.17085,119802.0,0.1708,27709.0,0.17086,2926.0,0.17079,155213.0,0.17087,9226.0,0.17078,38835.0,0.17088,68066.0,0.17076,471618.0,0.17089,25958.0,0.17075,106631.0,0.1709,66412.0,0.17074,65446.0,0.17091,243254.0,0.17073,300937.0,0.17092,27697.0,0.17072,32223.0,0.17093,119696.0,0.17071,60619.0,0.17094,661284.0,0.1707,66678.0,0.17095,234559.0,0.17069,52266.0,0.17096,99803.0,0.17068,26335.0,0.17097,1071614.0,0.17067,24668.0,0.17098,103240.0,0.17066,71298.0,0.17099,563705.0,0.17065,1272106.0,0.171,72262.0,0.17064,25000.0,0.17101,4834042.0,0.17063,5398322.0,0.17102,11831.0,0.17062,99290.0,0.17103,58761.0,0.17061,54700.0,0.17104,487609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:06:00,0.17095,21194.0,0.17098,150567.0,0.17094,2925.0,0.17099,89107.0,0.17093,44116.0,0.171,125035.0,0.17092,94961.0,0.17101,32484.0,0.17091,46807.0,0.17102,114421.0,0.1709,56569.0,0.17103,375212.0,0.17089,16943.0,0.17104,109859.0,0.17088,20972.0,0.17105,19742.0,0.17087,20143.0,0.17106,45442.0,0.17086,139009.0,0.17107,110639.0,0.17085,585944.0,0.17108,521298.0,0.17084,47118.0,0.17109,61472.0,0.17083,50802.0,0.1711,94688.0,0.17082,38137.0,0.17111,308044.0,0.17081,1194302.0,0.17112,694370.0,0.1708,2608.0,0.17113,529073.0,0.17079,542425.0,0.17114,4835850.0,0.17078,14795.0,0.17115,653548.0,0.17077,4942599.0,0.17116,61560.0,0.17076,98958.0,0.17117,4870394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:07:00,0.17121,14184.0,0.17122,14601.0,0.17119,2920.0,0.17123,58521.0,0.17118,33489.0,0.17124,9563.0,0.17117,157401.0,0.17125,6885.0,0.17116,330792.0,0.17126,102161.0,0.17115,138631.0,0.17127,27850.0,0.17114,121297.0,0.17128,107163.0,0.17113,96024.0,0.17129,90453.0,0.17112,33938.0,0.1713,248726.0,0.17111,111565.0,0.17131,105459.0,0.1711,66514.0,0.17132,39972.0,0.17109,694085.0,0.17133,553409.0,0.17108,9893.0,0.17134,32233.0,0.17107,710685.0,0.17135,215355.0,0.17106,24978.0,0.17136,414962.0,0.17105,11139.0,0.17137,51980.0,0.17104,99679.0,0.17138,556815.0,0.17103,374416.0,0.17139,26522.0,0.17102,1045351.0,0.1714,4949022.0,0.17101,40603.0,0.17141,92565.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:08:00,0.17118,2920.0,0.1712,9564.0,0.17117,2921.0,0.17121,20211.0,0.17116,109018.0,0.17122,154228.0,0.17115,194765.0,0.17123,64652.0,0.17114,91383.0,0.17124,54295.0,0.17113,166692.0,0.17125,99597.0,0.17112,271252.0,0.17126,98663.0,0.17111,98664.0,0.17127,87043.0,0.1711,58276.0,0.17128,89657.0,0.17109,106971.0,0.17129,69166.0,0.17108,618776.0,0.1713,210260.0,0.17107,43841.0,0.17131,602339.0,0.17106,18731.0,0.17132,63259.0,0.17105,809174.0,0.17133,25000.0,0.17104,179341.0,0.17134,576791.0,0.17103,93332.0,0.17135,36748.0,0.17102,10779.0,0.17136,972400.0,0.17101,5885856.0,0.17137,4815694.0,0.171,38731.0,0.17138,31831.0,0.17099,164130.0,0.17139,43759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:09:00,0.17141,138697.0,0.17144,2916.0,0.1714,2917.0,0.17145,244886.0,0.17139,89447.0,0.17146,2916.0,0.17138,5249.0,0.17147,47820.0,0.17137,285882.0,0.17148,106928.0,0.17136,319113.0,0.17149,29701.0,0.17135,27585.0,0.1715,65515.0,0.17134,5923.0,0.17151,2915.0,0.17133,72875.0,0.17152,160803.0,0.17132,24173.0,0.17153,34337.0,0.17131,562652.0,0.17154,119695.0,0.1713,56427.0,0.17155,707807.0,0.17129,141072.0,0.17156,142654.0,0.17128,540125.0,0.17157,65643.0,0.17127,227907.0,0.17158,543055.0,0.17126,34017.0,0.17159,1507035.0,0.17125,606502.0,0.1716,23941.0,0.17124,4988317.0,0.17162,579755.0,0.17123,84347.0,0.17163,76242.0,0.17121,4812730.0,0.17164,4819368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:10:00,0.17169,14150.0,0.1717,11649.0,0.17168,14564.0,0.17171,14311.0,0.17167,54685.0,0.17172,79338.0,0.17166,38046.0,0.17173,479219.0,0.17165,393141.0,0.17174,46268.0,0.17164,27302.0,0.17175,5423.0,0.17163,189191.0,0.17176,106630.0,0.17162,97048.0,0.17177,339746.0,0.17161,62764.0,0.17178,195090.0,0.1716,9895.0,0.17179,170335.0,0.17159,38136.0,0.1718,613032.0,0.17158,580748.0,0.17181,582745.0,0.17157,28761.0,0.17182,134563.0,0.17156,99405.0,0.17183,218425.0,0.17155,597152.0,0.17184,635432.0,0.17154,90360.0,0.17185,39887.0,0.17152,609809.0,0.17186,159752.0,0.17151,577028.0,0.17187,43637.0,0.1715,227888.0,0.17188,5352994.0,0.17149,4812730.0,0.17189,123292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:11:00,0.17156,2500.0,0.17157,37679.0,0.17154,2914.0,0.17158,300297.0,0.17153,2914.0,0.17159,56061.0,0.17152,197616.0,0.1716,51513.0,0.17151,237447.0,0.17161,106181.0,0.1715,153195.0,0.17162,22419.0,0.17149,138779.0,0.17163,137365.0,0.17148,66503.0,0.17164,44563.0,0.17147,46654.0,0.17165,144098.0,0.17146,150748.0,0.17166,661676.0,0.17145,537130.0,0.17167,89853.0,0.17144,103256.0,0.17169,607230.0,0.17143,41106.0,0.1717,663435.0,0.17142,614298.0,0.17171,262255.0,0.17141,591131.0,0.17172,25000.0,0.1714,2914.0,0.17173,4838206.0,0.17139,68759.0,0.17174,907815.0,0.17138,116728.0,0.17175,4511.0,0.17137,737701.0,0.17176,11831.0,0.17136,6560.0,0.17177,2328683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:12:00,0.17149,206814.0,0.17151,2915.0,0.17148,90384.0,0.17152,2915.0,0.17147,100820.0,0.17153,75281.0,0.17146,25958.0,0.17154,2914.0,0.17145,5715.0,0.17155,203343.0,0.17144,280576.0,0.17156,245116.0,0.17143,16934.0,0.17157,100651.0,0.17142,36659.0,0.17158,43215.0,0.17141,88536.0,0.17159,649237.0,0.1714,10378.0,0.1716,19198.0,0.17139,186542.0,0.17161,89524.0,0.17138,3608.0,0.17162,168121.0,0.17137,525585.0,0.17163,635234.0,0.17136,6028.0,0.17164,10779.0,0.17135,186147.0,0.17165,36831.0,0.17134,518781.0,0.17166,693118.0,0.17133,45086.0,0.17167,245201.0,0.17132,616956.0,0.17168,5337121.0,0.17131,55611.0,0.17169,112288.0,0.1713,5374036.0,0.1717,517693.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:13:00,0.17153,14160.0,0.17154,175392.0,0.1715,2915.0,0.17155,110103.0,0.17149,14580.0,0.17156,153555.0,0.17148,57545.0,0.17157,321266.0,0.17147,84709.0,0.17158,35018.0,0.17146,47804.0,0.17159,5877.0,0.17145,242058.0,0.1716,107071.0,0.17144,32087.0,0.17161,67209.0,0.17143,25761.0,0.17162,157592.0,0.17142,38310.0,0.17163,138728.0,0.17141,521485.0,0.17165,1073795.0,0.1714,105599.0,0.17166,291023.0,0.17139,135332.0,0.17167,122671.0,0.17138,620853.0,0.17168,691896.0,0.17137,119743.0,0.17169,99661.0,0.17136,527540.0,0.1717,4216.0,0.17135,5391896.0,0.17171,577841.0,0.17134,113436.0,0.17172,4871491.0,0.17133,9043.0,0.17173,1049337.0,0.17132,64753.0,0.17174,531083.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:14:00,0.17132,2918.0,0.17137,11670.0,0.17131,67016.0,0.17139,1351.0,0.1713,2918.0,0.1714,11215.0,0.17129,48292.0,0.17141,477073.0,0.17128,100458.0,0.17142,124426.0,0.17127,60783.0,0.17143,85858.0,0.17126,43622.0,0.17144,48296.0,0.17125,101592.0,0.17145,131358.0,0.17124,591300.0,0.17146,83947.0,0.17123,67439.0,0.17147,64840.0,0.17121,533783.0,0.17148,42581.0,0.1712,103108.0,0.17149,55396.0,0.17119,61725.0,0.1715,574884.0,0.17118,519266.0,0.17151,96956.0,0.17117,70151.0,0.17152,646745.0,0.17115,147127.0,0.17153,1736.0,0.17114,62454.0,0.17154,731846.0,0.17113,54700.0,0.17155,4902043.0,0.17111,4836989.0,0.17156,76159.0,0.1711,29098.0,0.17157,608594.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:15:00,0.17158,223424.0,0.17162,64300.0,0.17157,388054.0,0.17163,50108.0,0.17156,106451.0,0.17164,9378.0,0.17155,49432.0,0.17165,40096.0,0.17154,116155.0,0.17166,83843.0,0.17153,57864.0,0.17167,85025.0,0.17152,141640.0,0.17168,133817.0,0.17151,175292.0,0.17169,525335.0,0.1715,2915.0,0.1717,68002.0,0.17149,68074.0,0.17171,58420.0,0.17148,87448.0,0.17172,697934.0,0.17147,47365.0,0.17173,527277.0,0.17146,563342.0,0.17174,65054.0,0.17145,73556.0,0.17175,9103.0,0.17144,576798.0,0.17176,730908.0,0.17143,5337094.0,0.17177,1533410.0,0.17142,25000.0,0.17178,237628.0,0.17141,339644.0,0.17179,4976122.0,0.1714,604197.0,0.1718,968506.0,0.17139,88862.0,0.17182,128847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:16:00,0.17168,14149.0,0.17173,9039.0,0.17167,96355.0,0.17174,13269.0,0.17166,53592.0,0.17175,8041.0,0.17165,495792.0,0.17176,58636.0,0.17164,337863.0,0.17177,7261.0,0.17163,52797.0,0.17178,11522.0,0.17162,244783.0,0.17179,54696.0,0.17161,2913.0,0.1718,548643.0,0.1716,179820.0,0.17181,154905.0,0.17159,25540.0,0.17182,61544.0,0.17158,11535.0,0.17183,29133.0,0.17157,8865.0,0.17184,607517.0,0.17156,5875.0,0.17185,154344.0,0.17155,114075.0,0.17186,63020.0,0.17154,576446.0,0.17187,133732.0,0.17153,35287.0,0.17188,517151.0,0.17152,58320.0,0.17189,5019531.0,0.17151,518267.0,0.1719,304639.0,0.1715,4894206.0,0.17191,58761.0,0.17149,30439.0,0.17192,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:17:00,0.17133,108972.0,0.17134,26264.0,0.17132,2918.0,0.17135,66463.0,0.17131,53342.0,0.17136,2917.0,0.1713,38916.0,0.17137,21102.0,0.17129,88022.0,0.17138,246665.0,0.17128,319935.0,0.17139,96488.0,0.17127,10848.0,0.1714,100911.0,0.17126,38506.0,0.17141,164140.0,0.17125,164881.0,0.17142,9807.0,0.17124,81227.0,0.17143,117717.0,0.17123,79084.0,0.17144,571876.0,0.17122,577733.0,0.17145,49301.0,0.17121,6900.0,0.17146,90412.0,0.1712,299132.0,0.17147,562127.0,0.17119,69473.0,0.17148,235366.0,0.17118,531287.0,0.17149,64665.0,0.17116,1127587.0,0.1715,29621.0,0.17115,248153.0,0.17151,4885487.0,0.17114,4871491.0,0.17152,1274605.0,0.17112,571679.0,0.17154,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:18:00,0.17098,125318.0,0.17099,14760.0,0.17097,107370.0,0.171,194320.0,0.17096,36650.0,0.17101,257589.0,0.17095,61559.0,0.17102,30116.0,0.17094,24811.0,0.17103,35682.0,0.17093,48652.0,0.17104,80735.0,0.17092,488178.0,0.17105,76502.0,0.17091,63854.0,0.17106,2922.0,0.1709,33761.0,0.17107,139294.0,0.17089,113844.0,0.17108,692726.0,0.17088,2926.0,0.17109,46251.0,0.17087,651627.0,0.1711,709655.0,0.17086,47791.0,0.17111,570981.0,0.17085,6917.0,0.17112,151016.0,0.17084,55910.0,0.17113,83446.0,0.17083,635388.0,0.17114,5100949.0,0.17082,85583.0,0.17115,566100.0,0.17081,448156.0,0.17116,16324.0,0.1708,31213.0,0.17117,14795.0,0.17079,5945742.0,0.17118,146209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:19:00,0.17094,300918.0,0.17097,11701.0,0.17093,144989.0,0.17098,2924.0,0.17092,222766.0,0.17099,82177.0,0.17091,54470.0,0.171,458671.0,0.1709,438930.0,0.17101,120845.0,0.17089,90588.0,0.17102,72295.0,0.17088,54789.0,0.17103,28293.0,0.17087,99214.0,0.17104,76505.0,0.17086,14757.0,0.17105,553396.0,0.17085,47494.0,0.17106,11810.0,0.17084,52684.0,0.17107,169331.0,0.17083,83270.0,0.17108,615836.0,0.17082,636995.0,0.17109,120414.0,0.17081,91244.0,0.1711,152114.0,0.1708,755328.0,0.17111,636398.0,0.17079,40092.0,0.17112,526253.0,0.17078,5400395.0,0.17113,4966249.0,0.17077,584261.0,0.17114,253368.0,0.17076,128982.0,0.17115,566100.0,0.17075,1548159.0,0.17117,43264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:20:00,0.17124,33451.0,0.17129,169871.0,0.17123,46720.0,0.1713,406974.0,0.17122,46559.0,0.17131,193810.0,0.17121,19256.0,0.17132,54276.0,0.1712,36283.0,0.17133,27377.0,0.17119,2920.0,0.17134,22456.0,0.17118,73849.0,0.17135,32098.0,0.17117,100895.0,0.17136,74690.0,0.17116,569373.0,0.17137,53364.0,0.17115,209378.0,0.17138,238038.0,0.17114,35287.0,0.17139,52594.0,0.17112,101008.0,0.1714,299985.0,0.17111,528581.0,0.17141,1080620.0,0.1711,821193.0,0.17142,1746410.0,0.17109,548765.0,0.17143,70592.0,0.17108,2919.0,0.17145,5331178.0,0.17107,4928289.0,0.17146,111465.0,0.17106,552722.0,0.17147,571843.0,0.17105,140517.0,0.17148,410285.0,0.17104,64386.0,0.17149,36071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:21:00,0.17088,14204.0,0.17089,2925.0,0.17087,11705.0,0.1709,224700.0,0.17086,2926.0,0.17091,308700.0,0.17085,87830.0,0.17092,32541.0,0.17084,30860.0,0.17093,6894.0,0.17083,145505.0,0.17094,26203.0,0.17082,394000.0,0.17095,177818.0,0.17081,73651.0,0.17096,11812.0,0.1708,49449.0,0.17097,50492.0,0.17079,90633.0,0.17098,63998.0,0.17078,22529.0,0.17099,647066.0,0.17077,83432.0,0.171,113619.0,0.17076,681443.0,0.17101,335423.0,0.17075,55837.0,0.17102,1046282.0,0.17074,55151.0,0.17103,244682.0,0.17073,527047.0,0.17104,4870740.0,0.17072,32183.0,0.17105,70592.0,0.17071,384913.0,0.17106,519630.0,0.1707,526454.0,0.17107,79110.0,0.17069,639736.0,0.17108,1634205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:22:00,0.17034,20563.0,0.17037,8089.0,0.17033,87845.0,0.17038,105679.0,0.17032,34527.0,0.17039,22778.0,0.17031,27247.0,0.1704,9578.0,0.1703,9673.0,0.17041,44340.0,0.17029,333821.0,0.17042,120626.0,0.17028,2936.0,0.17043,209234.0,0.17027,66228.0,0.17044,67292.0,0.17026,27204.0,0.17045,101761.0,0.17025,671439.0,0.17046,11064.0,0.17024,180484.0,0.17047,673161.0,0.17023,5304.0,0.17049,100571.0,0.17022,265710.0,0.1705,581898.0,0.17021,563333.0,0.17051,134264.0,0.1702,10832.0,0.17052,270040.0,0.17019,572102.0,0.17053,536040.0,0.17018,5371802.0,0.17054,528096.0,0.17017,105545.0,0.17055,5107214.0,0.17016,149008.0,0.17057,2025359.0,0.17014,528065.0,0.17058,88.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:23:00,0.17036,2500.0,0.17037,195281.0,0.17033,22878.0,0.17038,198372.0,0.17032,78688.0,0.17039,45475.0,0.17031,4109.0,0.1704,69082.0,0.1703,187360.0,0.17041,15938.0,0.17029,15982.0,0.17042,176545.0,0.17028,2936.0,0.17043,91566.0,0.17027,193660.0,0.17044,54829.0,0.17026,136933.0,0.17045,77584.0,0.17025,112545.0,0.17046,119385.0,0.17024,624458.0,0.17047,21934.0,0.17023,64922.0,0.17048,19332.0,0.17022,65539.0,0.17049,749344.0,0.17021,6406.0,0.1705,605098.0,0.1702,767817.0,0.17051,43985.0,0.17019,200693.0,0.17052,847779.0,0.17018,5890983.0,0.17053,4812730.0,0.17017,67665.0,0.17054,554979.0,0.17016,87448.0,0.17055,185102.0,0.17015,3203.0,0.17056,1056380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:24:00,0.17007,235.0,0.17008,17433.0,0.17006,2940.0,0.1701,222118.0,0.17005,23831.0,0.17011,205940.0,0.17004,70421.0,0.17012,147491.0,0.17003,58600.0,0.17013,78272.0,0.17002,175052.0,0.17014,48338.0,0.17001,111441.0,0.17015,2938.0,0.17,11963.0,0.17016,14030.0,0.16999,150011.0,0.17017,112775.0,0.16998,592913.0,0.17018,433422.0,0.16997,49583.0,0.17019,58917.0,0.16996,522993.0,0.17021,640464.0,0.16995,128536.0,0.17022,26559.0,0.16994,115673.0,0.17023,15470.0,0.16993,16482.0,0.17024,5605286.0,0.16992,523116.0,0.17025,69841.0,0.16991,2964.0,0.17026,229846.0,0.1699,1513339.0,0.17027,64805.0,0.16989,523209.0,0.17028,542964.0,0.16988,25000.0,0.17029,88350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:25:00,0.17007,10687.0,0.17008,11917.0,0.17006,24989.0,0.17009,25808.0,0.17005,26502.0,0.1701,8069.0,0.17004,9584.0,0.17011,71098.0,0.17003,79305.0,0.17012,283874.0,0.17002,45672.0,0.17013,4113.0,0.17001,11829.0,0.17014,89770.0,0.17,76971.0,0.17015,39410.0,0.16999,57866.0,0.17016,101688.0,0.16998,65585.0,0.17017,14526.0,0.16997,150749.0,0.17018,120414.0,0.16996,52394.0,0.17019,97912.0,0.16995,161905.0,0.1702,33219.0,0.16993,16359.0,0.17021,86102.0,0.16992,67967.0,0.17022,20841.0,0.16991,553785.0,0.17023,58761.0,0.1699,1564948.0,0.17024,590533.0,0.16989,142651.0,0.17025,4870740.0,0.16988,41200.0,0.17026,207918.0,0.16987,55982.0,0.17027,82503.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:26:00,0.17017,8938.0,0.17019,23502.0,0.17016,2938.0,0.17021,185074.0,0.17015,34249.0,0.17022,13807.0,0.17014,15985.0,0.17023,39700.0,0.17013,24987.0,0.17024,215767.0,0.17012,40496.0,0.17025,2936.0,0.17011,73658.0,0.17026,5874.0,0.1701,153537.0,0.17027,86238.0,0.17009,125674.0,0.17028,99948.0,0.17008,33417.0,0.17029,55728.0,0.17007,79514.0,0.1703,84286.0,0.17006,29974.0,0.17031,11831.0,0.17005,257864.0,0.17032,36748.0,0.17004,3785.0,0.17033,990887.0,0.17003,143348.0,0.17034,62463.0,0.17002,615294.0,0.17035,127749.0,0.17,28849.0,0.17037,4943580.0,0.16999,4819601.0,0.17038,25321.0,0.16998,12067.0,0.17039,149981.0,0.16997,143806.0,0.1704,2023202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:27:00,0.17037,24149.0,0.1704,11834.0,0.17036,14860.0,0.17041,228121.0,0.17035,94827.0,0.17042,87380.0,0.17034,2935.0,0.17043,66820.0,0.17033,105307.0,0.17044,133631.0,0.17032,63272.0,0.17045,405824.0,0.17031,99848.0,0.17046,54795.0,0.1703,166287.0,0.17047,15978.0,0.17029,41989.0,0.17048,12812.0,0.17028,93468.0,0.17049,83654.0,0.17027,79334.0,0.1705,119589.0,0.17026,1740.0,0.17051,95122.0,0.17025,138892.0,0.17052,55336.0,0.17024,1517716.0,0.17053,5897.0,0.17023,58320.0,0.17054,138169.0,0.17022,32447.0,0.17055,58761.0,0.17021,4815664.0,0.17056,1740.0,0.1702,27027.0,0.17058,5254221.0,0.17019,44068.0,0.17059,53068.0,0.17018,442523.0,0.1706,92073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:28:00,0.1704,202618.0,0.17041,2500.0,0.17039,289174.0,0.17044,26799.0,0.17038,90170.0,0.17045,26206.0,0.17037,65084.0,0.17046,19799.0,0.17036,162056.0,0.17047,510763.0,0.17035,150522.0,0.17048,78213.0,0.17034,30411.0,0.17049,14763.0,0.17033,53133.0,0.1705,105082.0,0.17032,41017.0,0.17051,112646.0,0.17031,52959.0,0.17052,152630.0,0.1703,97813.0,0.17053,5865.0,0.17029,11831.0,0.17054,182004.0,0.17028,87448.0,0.17055,181281.0,0.17027,630683.0,0.17056,10206.0,0.17026,298550.0,0.17057,2104421.0,0.17025,61725.0,0.17058,25088.0,0.17024,1576036.0,0.17059,5031982.0,0.17023,9157.0,0.1706,269031.0,0.17022,4882780.0,0.17061,2964.0,0.1702,27027.0,0.17062,97604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:29:00,0.17039,108706.0,0.1704,9588.0,0.17038,57840.0,0.17041,4500.0,0.17037,26826.0,0.17042,2933.0,0.17036,4293.0,0.17043,72026.0,0.17035,480442.0,0.17044,134201.0,0.17034,204200.0,0.17045,303385.0,0.17033,79649.0,0.17046,109424.0,0.17032,36953.0,0.17047,19325.0,0.17031,91243.0,0.17048,128285.0,0.1703,73085.0,0.17049,2932.0,0.17029,16410.0,0.1705,133489.0,0.17028,85896.0,0.17051,57814.0,0.17027,176931.0,0.17052,204270.0,0.17025,90412.0,0.17053,528010.0,0.17024,68894.0,0.17054,90412.0,0.17023,638641.0,0.17055,368550.0,0.17022,241241.0,0.17056,41782.0,0.17021,28792.0,0.17057,1562997.0,0.1702,4942101.0,0.17058,88.0,0.17019,44068.0,0.17059,5090622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:30:00,0.17048,442797.0,0.17049,2500.0,0.17047,288753.0,0.17053,21588.0,0.17046,38005.0,0.17054,17846.0,0.17045,31828.0,0.17055,14163.0,0.17044,109462.0,0.17056,237336.0,0.17043,78620.0,0.17057,82858.0,0.17042,184048.0,0.17058,25568.0,0.17041,4674.0,0.17059,124089.0,0.1704,136069.0,0.1706,167144.0,0.17039,6692.0,0.17061,16925.0,0.17038,80768.0,0.17062,141511.0,0.17037,20988.0,0.17063,534455.0,0.17036,129555.0,0.17066,243324.0,0.17035,127347.0,0.17067,127705.0,0.17034,756661.0,0.17068,4841309.0,0.17033,65636.0,0.17069,204654.0,0.17032,131180.0,0.1707,93380.0,0.17031,9339.0,0.17071,45265.0,0.1703,4842307.0,0.17072,62722.0,0.17029,22709.0,0.17073,41202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:31:00,0.17064,192128.0,0.17065,79.0,0.17063,44511.0,0.17067,23131.0,0.17062,19004.0,0.17069,14811.0,0.17061,335729.0,0.1707,11100.0,0.1706,145328.0,0.17071,2928.0,0.17059,90398.0,0.17072,9866.0,0.17058,97421.0,0.17073,27210.0,0.17057,63818.0,0.17074,599216.0,0.17056,41581.0,0.17075,250764.0,0.17055,32389.0,0.17076,42587.0,0.17054,58620.0,0.17077,126246.0,0.17053,58761.0,0.17078,2927.0,0.17052,14795.0,0.17079,128455.0,0.17051,89695.0,0.1708,557064.0,0.1705,1284997.0,0.17081,40420.0,0.17049,4965685.0,0.17082,230220.0,0.17048,58761.0,0.17083,668697.0,0.17046,20988.0,0.17084,116771.0,0.17045,5337019.0,0.17085,4847813.0,0.17044,2964.0,0.17086,45339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:32:00,0.17085,2926.0,0.17086,132738.0,0.17084,8926.0,0.17087,50619.0,0.17083,146270.0,0.17088,2926.0,0.17082,266713.0,0.17089,47248.0,0.17081,100433.0,0.1709,37820.0,0.1708,112841.0,0.17091,39178.0,0.17079,90837.0,0.17092,86302.0,0.17078,108314.0,0.17093,40075.0,0.17077,100786.0,0.17094,135311.0,0.17076,24935.0,0.17095,614325.0,0.17075,43923.0,0.17096,90679.0,0.17074,15666.0,0.17097,583494.0,0.17073,35287.0,0.17099,111438.0,0.17072,311278.0,0.171,585200.0,0.1707,610659.0,0.17101,304369.0,0.17069,529479.0,0.17103,606404.0,0.17068,771685.0,0.17104,619996.0,0.17067,60352.0,0.17105,4892747.0,0.17066,5333578.0,0.17107,131289.0,0.17065,109921.0,0.17108,1508376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:33:00,0.17057,279831.0,0.17061,13215.0,0.17056,1357.0,0.17062,9279.0,0.17055,5275.0,0.17063,20612.0,0.17054,102969.0,0.17064,250934.0,0.17053,118713.0,0.17065,62769.0,0.17052,95970.0,0.17066,49087.0,0.17051,87553.0,0.17067,86942.0,0.1705,136943.0,0.17068,532528.0,0.17049,61318.0,0.17069,97677.0,0.17048,129137.0,0.1707,85069.0,0.17047,2933.0,0.17071,854430.0,0.17046,38220.0,0.17072,280142.0,0.17045,120564.0,0.17073,551930.0,0.17044,79794.0,0.17074,1562997.0,0.17043,55689.0,0.17075,644446.0,0.17042,759235.0,0.17077,2964.0,0.17041,4877487.0,0.17078,22186.0,0.17039,589591.0,0.17079,4983874.0,0.17038,1740.0,0.1708,540385.0,0.17037,87448.0,0.17083,65377.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:34:00,0.17061,102066.0,0.17062,52092.0,0.1706,161368.0,0.17065,27758.0,0.17059,94416.0,0.17066,35582.0,0.17058,240350.0,0.17067,174618.0,0.17057,114111.0,0.17068,123780.0,0.17056,119294.0,0.17069,112367.0,0.17055,116489.0,0.1707,119433.0,0.17054,62869.0,0.17071,18081.0,0.17053,66735.0,0.17072,685664.0,0.17052,115994.0,0.17073,98876.0,0.17051,52873.0,0.17074,673522.0,0.1705,111859.0,0.17075,75863.0,0.17049,526355.0,0.17076,624980.0,0.17048,661856.0,0.17077,57914.0,0.17047,29670.0,0.17078,637631.0,0.17046,35287.0,0.17079,392950.0,0.17045,756303.0,0.1708,4990608.0,0.17044,113685.0,0.17081,520391.0,0.17043,44006.0,0.17083,44931.0,0.17042,533412.0,0.17084,64520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:35:00,0.17038,2934.0,0.17039,17381.0,0.17037,23771.0,0.17041,76269.0,0.17036,68079.0,0.17042,36104.0,0.17035,52766.0,0.17043,58677.0,0.17034,4294.0,0.17044,301198.0,0.17033,183512.0,0.17045,16202.0,0.17032,65112.0,0.17046,98543.0,0.17031,6018.0,0.17047,105988.0,0.1703,9892.0,0.17048,564140.0,0.17029,43204.0,0.17049,44369.0,0.17028,96847.0,0.1705,32875.0,0.17027,607780.0,0.17051,612844.0,0.17026,577022.0,0.17052,680254.0,0.17025,148732.0,0.17053,20719.0,0.17024,2053357.0,0.17054,686049.0,0.17023,144651.0,0.17055,272088.0,0.17022,117524.0,0.17056,3709.0,0.1702,4844536.0,0.17057,87775.0,0.17019,47271.0,0.17058,633483.0,0.17018,581078.0,0.17059,4977872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:36:00,0.17041,32249.0,0.17042,52153.0,0.1704,25370.0,0.17043,2933.0,0.17039,19982.0,0.17044,45356.0,0.17038,163553.0,0.17045,19800.0,0.17037,192658.0,0.17046,54278.0,0.17036,19895.0,0.17047,136302.0,0.17035,192671.0,0.17048,90971.0,0.17034,111521.0,0.17049,40389.0,0.17033,102350.0,0.1705,46706.0,0.17032,36065.0,0.17051,667059.0,0.17031,54785.0,0.17052,67561.0,0.1703,2799.0,0.17053,67373.0,0.17029,33672.0,0.17054,184998.0,0.17028,113711.0,0.17055,524117.0,0.17027,44047.0,0.17056,71333.0,0.17026,1168498.0,0.17057,586580.0,0.17025,105177.0,0.17058,5333822.0,0.17024,1952461.0,0.17059,406407.0,0.17023,5393655.0,0.1706,532862.0,0.17022,46983.0,0.17061,65632.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:37:00,0.17035,2500.0,0.17036,5693.0,0.17034,5437.0,0.17037,77120.0,0.17033,35903.0,0.17038,14708.0,0.17032,2935.0,0.17039,9323.0,0.17031,452264.0,0.1704,183407.0,0.1703,79011.0,0.17041,310250.0,0.17029,93560.0,0.17042,109457.0,0.17028,169366.0,0.17043,584227.0,0.17027,46983.0,0.17044,63589.0,0.17026,146221.0,0.17045,33504.0,0.17025,90584.0,0.17046,649182.0,0.17024,61698.0,0.17047,161830.0,0.17023,37825.0,0.17048,12348.0,0.17022,48859.0,0.17049,2964.0,0.17021,1160596.0,0.1705,723322.0,0.1702,117535.0,0.17051,130826.0,0.17019,44068.0,0.17052,1325826.0,0.17018,685531.0,0.17053,4882571.0,0.17017,280057.0,0.17054,148322.0,0.17015,13294.0,0.17055,117305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:38:00,0.17015,37762.0,0.17016,20221.0,0.17014,8375.0,0.17017,71291.0,0.17013,36413.0,0.17018,382470.0,0.17012,24918.0,0.17019,52135.0,0.17011,326892.0,0.1702,213866.0,0.1701,111352.0,0.17021,92253.0,0.17009,5289.0,0.17022,41396.0,0.17008,83239.0,0.17023,585604.0,0.17007,221954.0,0.17024,53316.0,0.17006,136636.0,0.17025,58248.0,0.17005,9903.0,0.17026,635267.0,0.17004,83528.0,0.17027,51973.0,0.17003,112027.0,0.17028,49779.0,0.17002,57028.0,0.17029,591725.0,0.17001,640508.0,0.1703,971360.0,0.16999,579712.0,0.17031,83761.0,0.16998,271356.0,0.17032,521888.0,0.16997,616089.0,0.17033,25681.0,0.16996,106243.0,0.17034,4812730.0,0.16995,102450.0,0.17035,142428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:39:00,0.16994,2942.0,0.17,136135.0,0.16993,24009.0,0.17001,89205.0,0.16992,154225.0,0.17002,42380.0,0.16991,40119.0,0.17003,24929.0,0.1699,14262.0,0.17004,221952.0,0.16989,134384.0,0.17005,100383.0,0.16988,15039.0,0.17006,261156.0,0.16987,126310.0,0.17007,593068.0,0.16986,126044.0,0.17008,248030.0,0.16985,2943.0,0.17009,622511.0,0.16984,53159.0,0.1701,2939.0,0.16983,25071.0,0.17011,124378.0,0.16981,97012.0,0.17012,5903.0,0.1698,581806.0,0.17013,605359.0,0.16979,133279.0,0.17014,99279.0,0.16978,532352.0,0.17015,619448.0,0.16976,582370.0,0.17016,102050.0,0.16975,4901919.0,0.17017,5053054.0,0.16973,1550530.0,0.17018,1184889.0,0.16972,44871.0,0.17019,566354.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:40:00,0.17028,104777.0,0.17029,33563.0,0.17027,46983.0,0.17031,41146.0,0.17026,38510.0,0.17032,21674.0,0.17025,48366.0,0.17033,32278.0,0.17024,2937.0,0.17034,102271.0,0.17023,157216.0,0.17035,78090.0,0.17022,310692.0,0.17036,308642.0,0.17021,112340.0,0.17037,29084.0,0.1702,29452.0,0.17038,5733.0,0.17019,105777.0,0.17039,66241.0,0.17018,53869.0,0.1704,2084699.0,0.17017,96336.0,0.17041,583307.0,0.17016,106169.0,0.17042,244947.0,0.17015,522409.0,0.17043,581582.0,0.17013,2936.0,0.17044,217199.0,0.17012,792977.0,0.17045,58010.0,0.17011,571609.0,0.17046,4883322.0,0.1701,158315.0,0.17047,115373.0,0.17009,5488206.0,0.17048,881234.0,0.17008,43475.0,0.17049,22343.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:41:00,0.17006,97403.0,0.17007,64091.0,0.17005,12657.0,0.17009,14701.0,0.17004,67781.0,0.1701,43480.0,0.17003,81589.0,0.17011,78378.0,0.17002,293258.0,0.17012,11827.0,0.17001,314744.0,0.17013,589486.0,0.17,79773.0,0.17014,155042.0,0.16999,23113.0,0.17015,68659.0,0.16998,32364.0,0.17016,125190.0,0.16997,131045.0,0.17017,543896.0,0.16996,44292.0,0.17018,12095.0,0.16995,102106.0,0.17019,189671.0,0.16994,142619.0,0.1702,1250303.0,0.16993,28740.0,0.17021,208811.0,0.16992,69443.0,0.17022,786554.0,0.16991,532693.0,0.17023,1506085.0,0.1699,14343.0,0.17024,95914.0,0.16989,366731.0,0.17025,4817718.0,0.16988,526203.0,0.17026,58761.0,0.16987,44151.0,0.17027,55878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:42:00,0.17002,141032.0,0.17003,62008.0,0.17001,13028.0,0.17004,11831.0,0.17,27219.0,0.17005,90619.0,0.16999,156729.0,0.17006,2940.0,0.16998,39060.0,0.17007,112188.0,0.16997,36990.0,0.17008,29194.0,0.16996,162797.0,0.17009,20150.0,0.16995,153325.0,0.1701,310784.0,0.16994,9909.0,0.17011,667682.0,0.16993,75379.0,0.17012,17710.0,0.16992,136101.0,0.17013,525497.0,0.16991,58761.0,0.17014,2938.0,0.1699,80151.0,0.17015,592749.0,0.16989,548354.0,0.17016,288782.0,0.16988,14795.0,0.17017,294608.0,0.16987,156387.0,0.17018,526062.0,0.16986,327345.0,0.17019,5093204.0,0.16985,54433.0,0.1702,649887.0,0.16984,5518086.0,0.17021,80819.0,0.16983,14145.0,0.17022,5875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:43:00,0.1702,14254.0,0.17021,170415.0,0.17018,15019.0,0.17022,116951.0,0.17017,25104.0,0.17023,384191.0,0.17016,44112.0,0.17024,54516.0,0.17015,2938.0,0.17025,111967.0,0.17014,61581.0,0.17026,81364.0,0.17013,32333.0,0.17027,85535.0,0.17012,14246.0,0.17028,626730.0,0.17011,121013.0,0.17029,16508.0,0.1701,487098.0,0.1703,130826.0,0.17009,181594.0,0.17031,63259.0,0.17008,65103.0,0.17032,582862.0,0.17007,51440.0,0.17033,848209.0,0.17005,581537.0,0.17035,678271.0,0.17004,58761.0,0.17036,302666.0,0.17003,574501.0,0.17037,5334465.0,0.17002,34157.0,0.17038,22058.0,0.17001,16122.0,0.17039,24316.0,0.17,525808.0,0.1704,1679895.0,0.16999,29459.0,0.17041,417401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:44:00,0.16998,12081.0,0.17,35325.0,0.16997,2941.0,0.17001,2941.0,0.16996,23397.0,0.17002,72564.0,0.16995,71668.0,0.17003,324547.0,0.16994,32649.0,0.17004,112612.0,0.16993,293224.0,0.17005,144035.0,0.16992,102670.0,0.17006,73072.0,0.16991,103343.0,0.17007,605344.0,0.1699,38843.0,0.17008,23019.0,0.16989,29272.0,0.17009,14770.0,0.16988,64601.0,0.1701,113262.0,0.16987,292160.0,0.17011,643856.0,0.16986,61560.0,0.17012,50893.0,0.16985,558619.0,0.17013,620660.0,0.16984,73222.0,0.17014,929000.0,0.16983,4166.0,0.17015,141033.0,0.16982,21883.0,0.17016,4871491.0,0.16981,1377595.0,0.17017,27046.0,0.1698,25000.0,0.17018,537035.0,0.16979,220904.0,0.17019,81555.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:45:00,0.17016,15019.0,0.17018,20484.0,0.17015,24998.0,0.17019,14692.0,0.17014,11826.0,0.1702,11899.0,0.17013,11826.0,0.17021,28186.0,0.17012,11827.0,0.17022,163420.0,0.17011,53327.0,0.17023,42589.0,0.1701,747844.0,0.17024,76791.0,0.17009,265022.0,0.17025,670095.0,0.17008,37331.0,0.17026,87002.0,0.17007,15781.0,0.17027,46983.0,0.17006,133547.0,0.17028,545745.0,0.17005,64557.0,0.17029,559953.0,0.17004,5713.0,0.1703,36322.0,0.17003,66499.0,0.17031,621083.0,0.17002,531631.0,0.17032,366732.0,0.17001,11831.0,0.17033,46554.0,0.17,12592.0,0.17034,4988901.0,0.16999,710384.0,0.17035,675331.0,0.16998,649776.0,0.17036,217177.0,0.16997,58320.0,0.17039,400036.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:46:00,0.17033,8935.0,0.17034,52177.0,0.17032,15016.0,0.17035,23575.0,0.17031,17592.0,0.17036,14677.0,0.1703,401199.0,0.17037,23643.0,0.17029,192470.0,0.17038,44064.0,0.17028,105138.0,0.17039,89643.0,0.17027,194554.0,0.1704,244352.0,0.17026,53781.0,0.17041,55980.0,0.17025,27960.0,0.17042,76660.0,0.17024,79501.0,0.17043,621312.0,0.17023,228664.0,0.17044,58054.0,0.17022,1741.0,0.17045,545291.0,0.17021,11831.0,0.17046,67795.0,0.1702,749255.0,0.17047,118812.0,0.17019,637320.0,0.17048,87448.0,0.17018,90412.0,0.17049,1052511.0,0.17017,569809.0,0.1705,429467.0,0.17016,67918.0,0.17051,118712.0,0.17015,544584.0,0.17052,51384.0,0.17014,163269.0,0.17053,538774.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:47:00,0.17029,2936.0,0.17032,113021.0,0.17028,13488.0,0.17033,145621.0,0.17027,135908.0,0.17034,14680.0,0.17026,270097.0,0.17035,90371.0,0.17025,29677.0,0.17036,112264.0,0.17024,42963.0,0.17037,83394.0,0.17023,248429.0,0.17038,31671.0,0.17022,38761.0,0.17039,76796.0,0.17021,112740.0,0.1704,114559.0,0.1702,12695.0,0.17041,131122.0,0.17019,127688.0,0.17042,6308.0,0.17018,230023.0,0.17043,68899.0,0.17017,577161.0,0.17044,48579.0,0.17016,58761.0,0.17045,2935.0,0.17015,25000.0,0.17046,279499.0,0.17014,1057984.0,0.17047,610155.0,0.17013,9714.0,0.17048,5382241.0,0.17012,55177.0,0.17049,90412.0,0.17011,121919.0,0.1705,565288.0,0.1701,27042.0,0.17051,107734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:48:00,0.17055,153300.0,0.17057,2931.0,0.17054,151680.0,0.17058,39756.0,0.17053,307645.0,0.17059,46896.0,0.17052,286225.0,0.1706,244660.0,0.17051,79013.0,0.17061,5274.0,0.1705,79091.0,0.17062,18389.0,0.17049,170319.0,0.17063,149837.0,0.17048,2932.0,0.17064,26746.0,0.17047,2933.0,0.17065,624111.0,0.17046,18550.0,0.17066,55554.0,0.17045,9455.0,0.17067,1103851.0,0.17044,17913.0,0.17068,172831.0,0.17043,44006.0,0.17069,133955.0,0.17042,4090.0,0.1707,278403.0,0.17041,771890.0,0.17071,532526.0,0.1704,91722.0,0.17072,38432.0,0.17039,27931.0,0.17073,4879987.0,0.17038,1371279.0,0.17074,2355406.0,0.17037,2799.0,0.17075,37609.0,0.17036,71349.0,0.17077,1095264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:49:00,0.17085,11706.0,0.17086,14845.0,0.17084,38013.0,0.17087,2926.0,0.17083,157942.0,0.17088,69445.0,0.17082,250409.0,0.17089,32428.0,0.17081,12985.0,0.1709,188505.0,0.1708,170669.0,0.17091,413251.0,0.17079,2927.0,0.17092,4279.0,0.17078,67767.0,0.17093,29006.0,0.17077,23305.0,0.17094,81778.0,0.17076,73040.0,0.17095,184573.0,0.17075,55739.0,0.17096,609958.0,0.17074,24988.0,0.17097,8401.0,0.17073,60502.0,0.17098,87448.0,0.17072,59647.0,0.17099,232391.0,0.17071,212686.0,0.171,1048585.0,0.1707,523690.0,0.17101,255939.0,0.17069,277428.0,0.17102,4935561.0,0.17068,124616.0,0.17103,890958.0,0.17067,579812.0,0.17104,71802.0,0.17066,542007.0,0.17105,25024.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:50:00,0.17102,11695.0,0.17104,89476.0,0.17101,14618.0,0.17105,27774.0,0.171,2923.0,0.17106,14753.0,0.17099,51063.0,0.17107,14573.0,0.17098,138569.0,0.17108,286725.0,0.17097,110746.0,0.17109,127388.0,0.17096,217629.0,0.1711,48831.0,0.17095,90372.0,0.17111,114955.0,0.17094,130516.0,0.17112,104482.0,0.17093,9620.0,0.17113,53417.0,0.17092,13776.0,0.17114,595929.0,0.17091,95705.0,0.17115,36748.0,0.17089,117081.0,0.17116,58443.0,0.17088,539012.0,0.17117,637105.0,0.17087,834874.0,0.17118,60502.0,0.17086,2923.0,0.17119,602680.0,0.17085,11831.0,0.1712,5269798.0,0.17084,526454.0,0.17121,588227.0,0.17083,223301.0,0.17122,204726.0,0.17082,4904055.0,0.17123,39979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:51:00,0.17182,35264.0,0.17184,8203.0,0.17181,9554.0,0.17185,61272.0,0.1718,46201.0,0.17186,46549.0,0.17179,98304.0,0.17187,12008.0,0.17178,83049.0,0.17188,2909.0,0.17177,2910.0,0.17189,143355.0,0.17176,118465.0,0.1719,312670.0,0.17175,41463.0,0.17191,2908.0,0.17174,2911.0,0.17192,234840.0,0.17173,99675.0,0.17193,273419.0,0.17172,58141.0,0.17194,150676.0,0.17171,58714.0,0.17195,610479.0,0.1717,35469.0,0.17196,623955.0,0.17169,25000.0,0.17197,232614.0,0.17168,64565.0,0.17198,536312.0,0.17167,122735.0,0.17199,65098.0,0.17166,58320.0,0.172,87724.0,0.17165,5330574.0,0.17201,61063.0,0.17164,753774.0,0.17202,93832.0,0.17163,128580.0,0.17203,87448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:52:00,0.17174,9555.0,0.17175,34932.0,0.17173,211931.0,0.17177,62405.0,0.17172,29989.0,0.17178,66296.0,0.17171,132697.0,0.17179,62457.0,0.1717,117447.0,0.1718,51750.0,0.17169,52899.0,0.17181,13485.0,0.17168,125729.0,0.17182,10323.0,0.17167,93365.0,0.17183,85141.0,0.17166,63367.0,0.17184,105269.0,0.17165,22554.0,0.17185,11797.0,0.17164,70107.0,0.17186,134834.0,0.17163,359243.0,0.17187,615959.0,0.17162,523958.0,0.17189,9137.0,0.17161,28176.0,0.1719,89693.0,0.1716,2024390.0,0.17191,572238.0,0.17159,4915400.0,0.17192,90087.0,0.17158,183005.0,0.17193,519965.0,0.17157,888709.0,0.17194,75335.0,0.17155,152688.0,0.17195,289082.0,0.17154,13317.0,0.17196,125719.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:53:00,0.17168,2912.0,0.17169,23480.0,0.17167,9556.0,0.1717,54676.0,0.17166,5711.0,0.17171,9555.0,0.17165,8042.0,0.17172,42753.0,0.17164,158854.0,0.17173,14127.0,0.17163,89757.0,0.17174,413320.0,0.17162,258374.0,0.17175,46579.0,0.17161,148473.0,0.17176,70921.0,0.1716,9059.0,0.17177,153121.0,0.17159,36296.0,0.17178,541197.0,0.17158,47037.0,0.17179,47459.0,0.17157,9437.0,0.1718,143507.0,0.17156,146294.0,0.17181,582045.0,0.17155,604042.0,0.17182,58761.0,0.17154,115453.0,0.17183,121839.0,0.17153,64078.0,0.17184,16731.0,0.17152,247154.0,0.17185,539682.0,0.17151,635348.0,0.17186,4958188.0,0.1715,29666.0,0.17187,117540.0,0.17149,4988.0,0.17188,125376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:54:00,0.17187,46546.0,0.17188,44598.0,0.17186,9553.0,0.17189,9028.0,0.17185,2909.0,0.1719,9552.0,0.17184,2909.0,0.17191,56021.0,0.17183,23628.0,0.17192,2908.0,0.17182,106993.0,0.17193,9216.0,0.17181,4257.0,0.17194,63014.0,0.1718,2910.0,0.17195,56529.0,0.17179,79190.0,0.17196,37122.0,0.17178,147686.0,0.17197,592970.0,0.17177,275365.0,0.17198,71041.0,0.17176,30775.0,0.17199,668868.0,0.17175,110945.0,0.172,1741.0,0.17174,567031.0,0.17201,545574.0,0.17173,58320.0,0.17202,16835.0,0.17172,95864.0,0.17203,22412.0,0.17171,595057.0,0.17204,587262.0,0.1717,4814787.0,0.17205,109925.0,0.17169,11867.0,0.17206,2719.0,0.17168,193301.0,0.17208,5424305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:55:00,0.17147,64581.0,0.17148,5659.0,0.17146,9560.0,0.17149,51828.0,0.17145,25942.0,0.1715,2915.0,0.17144,12631.0,0.17151,32899.0,0.17143,308932.0,0.17152,2915.0,0.17142,286453.0,0.17153,98963.0,0.17141,58507.0,0.17154,211691.0,0.1714,82182.0,0.17155,312016.0,0.17139,75856.0,0.17156,33799.0,0.17138,61029.0,0.17157,60406.0,0.17137,35325.0,0.17158,215207.0,0.17136,6232.0,0.17159,50425.0,0.17135,47305.0,0.1716,579555.0,0.17134,702708.0,0.17161,30283.0,0.17133,4919633.0,0.17162,241850.0,0.17132,89475.0,0.17163,36748.0,0.17131,291665.0,0.17164,651047.0,0.1713,521052.0,0.17165,128381.0,0.17129,58320.0,0.17166,93560.0,0.17127,596311.0,0.17167,4815694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:56:00,0.17134,136237.0,0.17138,182642.0,0.17132,2918.0,0.17139,468959.0,0.17131,46698.0,0.1714,263158.0,0.1713,9215.0,0.17141,410061.0,0.17129,251948.0,0.17142,39737.0,0.17128,29194.0,0.17143,12997.0,0.17127,73230.0,0.17144,17739.0,0.17126,178406.0,0.17145,160956.0,0.17125,35132.0,0.17146,21281.0,0.17124,22880.0,0.17147,36142.0,0.17123,67341.0,0.17148,6895.0,0.17122,70713.0,0.17149,554366.0,0.17121,298968.0,0.1715,162582.0,0.1712,1519.0,0.17152,629757.0,0.17119,193389.0,0.17153,256819.0,0.17118,22194.0,0.17154,20504.0,0.17117,10804.0,0.17155,5392436.0,0.17116,519326.0,0.17157,87448.0,0.17115,4930964.0,0.17158,4812730.0,0.17113,9362.0,0.17159,2058983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:57:00,0.17138,14587.0,0.17139,168827.0,0.17137,152693.0,0.1714,66443.0,0.17136,316340.0,0.17141,21249.0,0.17135,94693.0,0.17142,2916.0,0.17134,34441.0,0.17143,52405.0,0.17133,88467.0,0.17144,77983.0,0.17132,2918.0,0.17145,34372.0,0.17131,81899.0,0.17146,149402.0,0.1713,21778.0,0.17147,145908.0,0.17129,117384.0,0.17148,7669.0,0.17128,95001.0,0.17149,85534.0,0.17127,21818.0,0.1715,521331.0,0.17126,671314.0,0.17151,130620.0,0.17125,231312.0,0.17152,1168974.0,0.17124,644714.0,0.17153,55177.0,0.17123,4926681.0,0.17154,91974.0,0.17122,148912.0,0.17155,169657.0,0.17121,61952.0,0.17156,227404.0,0.1712,580826.0,0.17157,546049.0,0.17119,1016419.0,0.17158,5009766.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:58:00,0.17134,117.0,0.17135,164506.0,0.17133,2918.0,0.17136,22579.0,0.17132,12841.0,0.17137,9561.0,0.17131,190245.0,0.17138,58352.0,0.1713,89180.0,0.17139,121180.0,0.17129,139146.0,0.1714,92814.0,0.17128,43195.0,0.17141,41372.0,0.17127,4270.0,0.17142,2916.0,0.17126,40188.0,0.17143,90078.0,0.17125,60604.0,0.17144,125365.0,0.17124,46866.0,0.17145,543215.0,0.17123,111278.0,0.17146,617477.0,0.17122,35287.0,0.17147,33670.0,0.17121,116855.0,0.17148,153748.0,0.1712,64837.0,0.17149,588973.0,0.17119,710144.0,0.1715,317115.0,0.17118,4935944.0,0.17151,818558.0,0.17117,576700.0,0.17152,33799.0,0.17116,58320.0,0.17154,5395651.0,0.17115,576353.0,0.17155,9700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:59:00,0.17138,14170.0,0.17139,174536.0,0.17137,3002.0,0.1714,2917.0,0.17136,2917.0,0.17141,75728.0,0.17135,23839.0,0.17142,2916.0,0.17134,19723.0,0.17143,90740.0,0.17133,12973.0,0.17144,144792.0,0.17132,25368.0,0.17145,183036.0,0.17131,191676.0,0.17146,625478.0,0.1713,64725.0,0.17147,59562.0,0.17129,73572.0,0.17148,628749.0,0.17128,32117.0,0.17149,101606.0,0.17127,2964.0,0.1715,87340.0,0.17126,104862.0,0.17151,519997.0,0.17125,35287.0,0.17152,77525.0,0.17124,735926.0,0.17154,5675045.0,0.17123,45530.0,0.17155,209628.0,0.17122,27917.0,0.17156,36972.0,0.17121,14904.0,0.17157,525875.0,0.17119,6022655.0,0.17158,99279.0,0.17118,6347.0,0.17159,2710392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:00:00,0.17119,47765.0,0.17122,2920.0,0.17118,65681.0,0.17123,14603.0,0.17117,185880.0,0.17124,2919.0,0.17116,40070.0,0.17125,103762.0,0.17115,198012.0,0.17126,44245.0,0.17114,4089.0,0.17127,39819.0,0.17113,127454.0,0.17128,204064.0,0.17112,205069.0,0.17129,17135.0,0.17111,145547.0,0.1713,962674.0,0.1711,19569.0,0.17131,126421.0,0.17108,35287.0,0.17133,1114811.0,0.17107,605526.0,0.17134,1730.0,0.17106,598981.0,0.17135,231074.0,0.17105,519660.0,0.17136,213105.0,0.17104,83205.0,0.17137,67512.0,0.17103,156198.0,0.17138,619493.0,0.17102,4871050.0,0.17139,14795.0,0.17101,13127.0,0.1714,604197.0,0.171,546712.0,0.17141,5173915.0,0.17099,43862.0,0.17142,1504236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:01:00,0.17099,43862.0,0.17102,51797.0,0.17097,12715.0,0.17103,160790.0,0.17096,19755.0,0.17104,88456.0,0.17095,12525.0,0.17105,234084.0,0.17094,139038.0,0.17106,120348.0,0.17093,82765.0,0.17107,227643.0,0.17092,41551.0,0.17108,61683.0,0.17091,46807.0,0.17109,90612.0,0.1709,22006.0,0.1711,11810.0,0.17089,224833.0,0.17111,126308.0,0.17088,61687.0,0.17112,525808.0,0.17087,27379.0,0.17113,60746.0,0.17086,657615.0,0.17114,223254.0,0.17085,321200.0,0.17115,125894.0,0.17084,146323.0,0.17116,542089.0,0.17083,105588.0,0.17118,310879.0,0.17082,5333090.0,0.17119,5402557.0,0.17081,2964.0,0.1712,84879.0,0.1708,550762.0,0.17121,87448.0,0.17079,11831.0,0.17122,4832730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:02:00,0.17123,14180.0,0.17124,56528.0,0.1712,23569.0,0.17125,41632.0,0.17119,24442.0,0.17126,14600.0,0.17118,196225.0,0.17127,338587.0,0.17117,283077.0,0.17128,25983.0,0.17116,166217.0,0.17129,11807.0,0.17115,74569.0,0.1713,129217.0,0.17114,96589.0,0.17131,5882.0,0.17113,102382.0,0.17132,180292.0,0.17112,36875.0,0.17133,656384.0,0.17111,96970.0,0.17134,105776.0,0.1711,94406.0,0.17135,797857.0,0.17109,547011.0,0.17136,850138.0,0.17108,21880.0,0.17137,6907.0,0.17107,89735.0,0.17138,43762.0,0.17106,1299339.0,0.17139,39795.0,0.17105,2799.0,0.1714,604197.0,0.17104,4812730.0,0.17141,4934872.0,0.17103,242745.0,0.17142,1513594.0,0.17102,519752.0,0.17143,90511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:03:00,0.17132,11675.0,0.17133,89614.0,0.1713,2918.0,0.17134,58251.0,0.17129,154237.0,0.17135,152673.0,0.17128,267114.0,0.17136,253016.0,0.17127,66500.0,0.17137,71877.0,0.17126,42176.0,0.17138,128442.0,0.17125,71928.0,0.17139,110649.0,0.17124,114497.0,0.1714,204411.0,0.17123,48071.0,0.17141,541016.0,0.17122,90449.0,0.17142,46891.0,0.17121,79406.0,0.17143,157320.0,0.1712,73806.0,0.17144,610705.0,0.17119,566353.0,0.17145,591958.0,0.17118,19399.0,0.17146,173574.0,0.17117,25000.0,0.17147,42807.0,0.17116,101794.0,0.17148,220079.0,0.17115,323034.0,0.17149,543327.0,0.17114,5947165.0,0.1715,155976.0,0.17113,33711.0,0.17151,4883322.0,0.17112,519448.0,0.17152,699031.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:04:00,0.17157,17072.0,0.17158,6717.0,0.17156,34225.0,0.1716,77382.0,0.17155,426780.0,0.17161,34747.0,0.17154,14633.0,0.17162,232773.0,0.17153,32071.0,0.17163,274370.0,0.17152,191317.0,0.17164,114280.0,0.17151,171138.0,0.17165,11800.0,0.1715,86184.0,0.17166,139285.0,0.17149,52139.0,0.17167,217194.0,0.17148,76231.0,0.17168,52042.0,0.17147,71529.0,0.17169,620462.0,0.17146,543418.0,0.1717,654732.0,0.17145,94048.0,0.17171,560840.0,0.17144,200659.0,0.17173,58761.0,0.17143,1513352.0,0.17174,8888.0,0.17142,734050.0,0.17175,5345015.0,0.17141,4815694.0,0.17176,335796.0,0.1714,265156.0,0.17177,1532200.0,0.17139,707011.0,0.17178,102421.0,0.17138,3064.0,0.17179,676058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:05:00,0.17216,11617.0,0.17217,2904.0,0.17215,5404.0,0.17218,9547.0,0.17214,21971.0,0.17219,111156.0,0.17213,11792.0,0.1722,29613.0,0.17212,81248.0,0.17221,29286.0,0.17211,188768.0,0.17222,4064.0,0.1721,102214.0,0.17223,276739.0,0.17209,119870.0,0.17224,287955.0,0.17208,155199.0,0.17225,69611.0,0.17207,61666.0,0.17226,57591.0,0.17206,101076.0,0.17227,46965.0,0.17205,54332.0,0.17228,582181.0,0.17204,599436.0,0.17229,157420.0,0.17203,43597.0,0.1723,133062.0,0.17202,116092.0,0.17231,794397.0,0.17201,516760.0,0.17232,603032.0,0.172,223847.0,0.17233,4941499.0,0.17199,541580.0,0.17234,378675.0,0.17198,5395115.0,0.17235,540741.0,0.17197,174844.0,0.17236,61560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:06:00,0.17235,11604.0,0.17236,3269.0,0.17232,23566.0,0.17237,2900.0,0.17231,9424.0,0.17238,79160.0,0.1723,34462.0,0.17239,22196.0,0.17229,8032.0,0.1724,42938.0,0.17228,19503.0,0.17241,99169.0,0.17227,113924.0,0.17242,243755.0,0.17226,142421.0,0.17243,14037.0,0.17225,2902.0,0.17244,124257.0,0.17224,2902.0,0.17245,55387.0,0.17223,61664.0,0.17246,17781.0,0.17222,22533.0,0.17247,605731.0,0.17221,661928.0,0.17248,40819.0,0.1722,21856.0,0.17249,74542.0,0.17219,58351.0,0.1725,328386.0,0.17218,621478.0,0.17251,578074.0,0.17217,4812730.0,0.17252,518208.0,0.17216,570246.0,0.17253,99627.0,0.17215,2901.0,0.17254,4897006.0,0.17214,632584.0,0.17255,538996.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:07:00,0.17277,19377.0,0.17285,20324.0,0.17274,2500.0,0.17286,8680.0,0.17273,117815.0,0.17287,2892.0,0.17272,186633.0,0.17289,73625.0,0.17271,408434.0,0.1729,2891.0,0.1727,150111.0,0.17291,14687.0,0.17269,17895.0,0.17292,81012.0,0.17268,116008.0,0.17293,2891.0,0.17267,164472.0,0.17294,78629.0,0.17266,22285.0,0.17295,7611.0,0.17265,609005.0,0.17296,22246.0,0.17264,1507132.0,0.17297,121360.0,0.17263,93469.0,0.17298,144025.0,0.17262,71236.0,0.17299,89178.0,0.17261,28967.0,0.173,708198.0,0.1726,6897.0,0.17301,36748.0,0.17259,257523.0,0.17302,39223.0,0.17258,529848.0,0.17303,59.0,0.17257,58761.0,0.17304,23858.0,0.17256,544628.0,0.17306,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:08:00,0.1726,43453.0,0.17261,2896.0,0.17259,10192.0,0.17262,2896.0,0.17258,28111.0,0.17263,2896.0,0.17257,4055.0,0.17264,24752.0,0.17256,67151.0,0.17265,31570.0,0.17255,332151.0,0.17266,72400.0,0.17254,16070.0,0.17267,110287.0,0.17253,95821.0,0.17268,9539.0,0.17252,139894.0,0.17269,141485.0,0.17251,20859.0,0.1727,31168.0,0.1725,86832.0,0.17271,241297.0,0.17249,186270.0,0.17272,116803.0,0.17248,538928.0,0.17273,545525.0,0.17247,35287.0,0.17274,36748.0,0.17246,1509224.0,0.17275,77211.0,0.17245,236237.0,0.17276,622587.0,0.17244,4925111.0,0.17277,567298.0,0.17243,583964.0,0.17278,58761.0,0.17242,669337.0,0.17279,301741.0,0.17241,14138.0,0.1728,526891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:09:00,0.17226,37330.0,0.17227,3001.0,0.17225,25214.0,0.17228,22833.0,0.17224,13094.0,0.17229,2902.0,0.17223,2903.0,0.1723,2901.0,0.17222,28719.0,0.17231,2901.0,0.17221,16355.0,0.17232,85670.0,0.1722,101687.0,0.17233,124842.0,0.17219,95334.0,0.17234,604858.0,0.17218,7891.0,0.17235,66997.0,0.17217,27618.0,0.17236,68461.0,0.17216,44283.0,0.17237,64626.0,0.17215,2904.0,0.17238,139568.0,0.17214,21856.0,0.17239,570798.0,0.17213,74587.0,0.1724,132591.0,0.17212,726048.0,0.17241,1107718.0,0.17211,356562.0,0.17242,83761.0,0.1721,2964.0,0.17243,72741.0,0.17209,90350.0,0.17244,24459.0,0.17208,1261666.0,0.17245,1858474.0,0.17207,4883353.0,0.17246,5415590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:10:00,0.17204,274002.0,0.17206,10150.0,0.17203,101339.0,0.17207,2905.0,0.17202,166429.0,0.17208,2905.0,0.17201,38851.0,0.17209,2905.0,0.172,18910.0,0.1721,19386.0,0.17199,24284.0,0.17211,73379.0,0.17198,92806.0,0.17212,29985.0,0.17197,151915.0,0.17213,12698.0,0.17196,72860.0,0.17214,88021.0,0.17195,21913.0,0.17215,611357.0,0.17194,122843.0,0.17216,124436.0,0.17193,293677.0,0.17217,27412.0,0.17192,81846.0,0.17218,660125.0,0.17191,60007.0,0.17219,104037.0,0.1719,11796.0,0.1722,44324.0,0.17189,4822163.0,0.17221,60626.0,0.17188,809500.0,0.17222,661960.0,0.17187,23233.0,0.17224,424466.0,0.17186,5501185.0,0.17225,4956689.0,0.17185,704967.0,0.17226,6964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:11:00,0.17245,43935.0,0.17246,2899.0,0.17244,46392.0,0.17247,2899.0,0.17243,9543.0,0.17248,12238.0,0.17242,8899.0,0.17249,2898.0,0.17241,76219.0,0.1725,31733.0,0.1724,10533.0,0.17251,187546.0,0.17239,89396.0,0.17252,12324.0,0.17238,25395.0,0.17253,78308.0,0.17237,172387.0,0.17254,18462.0,0.17236,65838.0,0.17255,650083.0,0.17235,47649.0,0.17256,56346.0,0.17234,21768.0,0.17257,122250.0,0.17233,21629.0,0.17258,132439.0,0.17232,132149.0,0.17259,702093.0,0.17231,518824.0,0.1726,214069.0,0.1723,35287.0,0.17261,258100.0,0.17229,316933.0,0.17263,6320008.0,0.17228,43533.0,0.17266,1140277.0,0.17227,677674.0,0.17267,410861.0,0.17226,4821793.0,0.17268,5017064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:12:00,0.17236,13288.0,0.17238,111671.0,0.17235,5314.0,0.17239,32897.0,0.17233,2901.0,0.1724,45669.0,0.17232,51388.0,0.17241,16994.0,0.17231,106490.0,0.17242,26454.0,0.1723,5865.0,0.17243,165245.0,0.17229,29826.0,0.17244,2899.0,0.17228,185517.0,0.17245,112112.0,0.17227,184711.0,0.17246,71997.0,0.17226,21819.0,0.17247,42330.0,0.17225,606089.0,0.17248,51643.0,0.17224,62514.0,0.17249,715379.0,0.17223,538551.0,0.1725,110507.0,0.17222,58761.0,0.17251,57407.0,0.17221,128191.0,0.17252,1720.0,0.1722,309177.0,0.17253,615462.0,0.17219,4824561.0,0.17254,247456.0,0.17218,603698.0,0.17255,5336936.0,0.17217,103890.0,0.17256,174699.0,0.17216,574630.0,0.17258,4868531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:13:00,0.17257,21499.0,0.17259,2897.0,0.17256,2897.0,0.1726,2896.0,0.17255,30803.0,0.17261,2896.0,0.17254,63039.0,0.17262,22621.0,0.17253,126583.0,0.17263,2896.0,0.17252,58346.0,0.17264,11500.0,0.17251,2898.0,0.17265,147228.0,0.1725,84032.0,0.17266,31863.0,0.17249,38373.0,0.17267,46330.0,0.17248,110620.0,0.17268,132766.0,0.17247,654520.0,0.17269,65966.0,0.17246,357119.0,0.1727,53964.0,0.17245,61560.0,0.17271,615945.0,0.17244,74222.0,0.17272,166356.0,0.17243,631517.0,0.17273,125567.0,0.17242,587178.0,0.17274,827893.0,0.17241,4821793.0,0.17275,46455.0,0.1724,63788.0,0.17276,244246.0,0.17239,515621.0,0.17277,514487.0,0.17238,58320.0,0.17278,83761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:14:00,0.17254,11591.0,0.17255,2897.0,0.17253,18602.0,0.17256,65996.0,0.17252,46371.0,0.17257,52995.0,0.17251,14494.0,0.17258,2897.0,0.1725,24666.0,0.17259,8560.0,0.17249,78735.0,0.1726,203545.0,0.17248,35553.0,0.17261,82596.0,0.17247,33960.0,0.17262,154926.0,0.17246,99651.0,0.17263,7884.0,0.17245,96490.0,0.17264,526658.0,0.17244,209793.0,0.17265,66462.0,0.17243,115361.0,0.17266,97253.0,0.17242,782026.0,0.17267,75738.0,0.17241,28979.0,0.17268,70940.0,0.1724,29684.0,0.17269,551473.0,0.17239,58320.0,0.1727,958601.0,0.17238,693362.0,0.17271,2964.0,0.17237,31739.0,0.17272,627084.0,0.17236,632782.0,0.17273,61915.0,0.17235,524804.0,0.17274,4995492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:15:00,0.17249,2898.0,0.17252,163272.0,0.17248,2898.0,0.17253,40700.0,0.17247,2899.0,0.17254,10700.0,0.17246,20579.0,0.17255,81529.0,0.17245,2899.0,0.17256,48400.0,0.17244,83046.0,0.17257,106923.0,0.17243,34341.0,0.17258,57618.0,0.17242,16999.0,0.17259,53192.0,0.17241,67161.0,0.1726,150483.0,0.1724,164382.0,0.17261,595675.0,0.17239,58021.0,0.17262,14087.0,0.17238,147462.0,0.17263,14729.0,0.17237,515681.0,0.17264,617254.0,0.17236,380140.0,0.17265,115878.0,0.17234,50710.0,0.17266,247533.0,0.17233,584284.0,0.17267,648957.0,0.17232,4985254.0,0.17268,58761.0,0.17231,224444.0,0.17269,5385049.0,0.1723,1114335.0,0.1727,40297.0,0.17229,1504236.0,0.17271,517630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:16:00,0.17229,2902.0,0.17231,2901.0,0.17228,73481.0,0.17232,54479.0,0.17227,2902.0,0.17233,63451.0,0.17226,11790.0,0.17234,77579.0,0.17225,49468.0,0.17235,51641.0,0.17224,381147.0,0.17236,189993.0,0.17223,97267.0,0.17237,42658.0,0.17222,73647.0,0.17238,56735.0,0.17221,63578.0,0.17239,101109.0,0.1722,53893.0,0.1724,29306.0,0.17219,122414.0,0.17241,636707.0,0.17218,601505.0,0.17242,136668.0,0.17217,68061.0,0.17243,16783.0,0.17216,5487.0,0.17244,77419.0,0.17215,109166.0,0.17245,1180221.0,0.17214,25000.0,0.17246,27799.0,0.17213,1108559.0,0.17247,5340813.0,0.17212,1608086.0,0.17248,232519.0,0.17211,199085.0,0.1725,192733.0,0.1721,5445288.0,0.17251,515262.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:17:00,0.17217,34843.0,0.17218,46462.0,0.17216,2904.0,0.17219,77090.0,0.17215,2904.0,0.1722,22807.0,0.17214,2904.0,0.17221,207707.0,0.17213,66161.0,0.17222,39791.0,0.17212,52953.0,0.17223,10997.0,0.17211,104259.0,0.17224,93188.0,0.1721,78551.0,0.17225,677222.0,0.17209,88580.0,0.17226,56679.0,0.17208,85001.0,0.17227,19120.0,0.17207,86111.0,0.17228,73469.0,0.17206,46876.0,0.17229,973377.0,0.17205,93425.0,0.1723,745106.0,0.17204,43594.0,0.17231,12503.0,0.17203,18049.0,0.17232,530626.0,0.17202,603772.0,0.17234,227321.0,0.17201,270651.0,0.17235,4903230.0,0.172,84276.0,0.17236,515711.0,0.17199,523172.0,0.17238,1176190.0,0.17198,595835.0,0.17239,5220455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:18:00,0.17197,34890.0,0.17198,21131.0,0.17196,2907.0,0.17199,2907.0,0.17195,9551.0,0.172,29228.0,0.17194,266937.0,0.17201,116464.0,0.17193,33165.0,0.17202,173323.0,0.17192,18874.0,0.17203,212103.0,0.17191,81560.0,0.17204,81768.0,0.1719,95681.0,0.17205,118702.0,0.17189,120680.0,0.17206,587693.0,0.17188,57720.0,0.17207,108516.0,0.17187,126048.0,0.17208,64573.0,0.17186,290794.0,0.17209,26352.0,0.17185,87448.0,0.1721,1147072.0,0.17184,50215.0,0.17212,5329160.0,0.17183,4841801.0,0.17213,21593.0,0.17182,531642.0,0.17214,280929.0,0.17181,350130.0,0.17215,237656.0,0.1718,703956.0,0.17216,126400.0,0.17179,9063.0,0.17217,519079.0,0.17178,2087665.0,0.17218,87683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:19:00,0.17194,2500.0,0.17195,2907.0,0.17193,2908.0,0.17196,23321.0,0.17192,24230.0,0.17197,158791.0,0.17191,20575.0,0.17198,230295.0,0.1719,312532.0,0.17199,196329.0,0.17189,12290.0,0.172,92678.0,0.17188,226668.0,0.17201,189148.0,0.17187,49188.0,0.17202,133530.0,0.17186,139288.0,0.17203,23800.0,0.17185,110361.0,0.17204,72838.0,0.17184,65882.0,0.17205,600280.0,0.17183,245694.0,0.17206,48879.0,0.17182,35791.0,0.17207,76194.0,0.17181,616097.0,0.17208,516550.0,0.1718,322058.0,0.17209,222232.0,0.17179,11831.0,0.1721,641908.0,0.17178,2680392.0,0.17211,25000.0,0.17177,116463.0,0.17212,5486555.0,0.17176,12091.0,0.17213,58761.0,0.17175,4818527.0,0.17214,40557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:20:00,0.17189,97.0,0.1719,441121.0,0.17184,33146.0,0.17191,474590.0,0.17183,9058.0,0.17192,34149.0,0.17182,14488.0,0.17193,175742.0,0.17181,15717.0,0.17194,140584.0,0.1718,107793.0,0.17195,611579.0,0.17179,92728.0,0.17196,124728.0,0.17178,163419.0,0.17197,22378.0,0.17177,2910.0,0.17198,9235.0,0.17176,92575.0,0.17199,102325.0,0.17175,65687.0,0.172,795043.0,0.17174,58242.0,0.17201,396794.0,0.17173,573340.0,0.17202,102360.0,0.17172,164005.0,0.17203,1113545.0,0.17171,115601.0,0.17204,4812730.0,0.1717,790154.0,0.17206,14795.0,0.17169,116516.0,0.17207,5388071.0,0.17168,10786.0,0.17209,5623.0,0.17167,5384667.0,0.1721,45576.0,0.17166,576575.0,0.17211,2832344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:21:00,0.17164,14152.0,0.17165,3465.0,0.17163,22839.0,0.17166,93319.0,0.17162,14415.0,0.17167,60499.0,0.17161,55281.0,0.17168,8042.0,0.1716,253492.0,0.17169,43699.0,0.17159,57584.0,0.1717,134728.0,0.17158,61991.0,0.17171,38550.0,0.17157,14932.0,0.17172,61163.0,0.17156,202549.0,0.17173,33599.0,0.17155,11903.0,0.17174,252110.0,0.17154,96509.0,0.17175,584878.0,0.17153,106684.0,0.17176,37578.0,0.17152,45777.0,0.17177,11260.0,0.17151,610402.0,0.17178,923643.0,0.1715,326392.0,0.17179,660200.0,0.17149,120210.0,0.1718,59686.0,0.17148,598955.0,0.17181,545161.0,0.17147,4812730.0,0.17182,4849478.0,0.17146,597746.0,0.17184,3816.0,0.17145,589040.0,0.17185,580990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:22:00,0.17174,14146.0,0.17175,2911.0,0.17172,69158.0,0.17176,78069.0,0.17171,23449.0,0.17177,44671.0,0.1717,54676.0,0.17178,113948.0,0.17169,68182.0,0.17179,198111.0,0.17168,33207.0,0.1718,5422.0,0.17167,75720.0,0.17181,2910.0,0.17166,174840.0,0.17182,120574.0,0.17165,29305.0,0.17183,630456.0,0.17164,117387.0,0.17184,114955.0,0.17163,5918.0,0.17185,58761.0,0.17162,52676.0,0.17186,83352.0,0.17161,216450.0,0.17187,549441.0,0.1716,520959.0,0.17188,94802.0,0.17159,94788.0,0.17189,27016.0,0.17158,86236.0,0.1719,5516158.0,0.17157,547226.0,0.17191,584685.0,0.17156,287135.0,0.17192,41790.0,0.17155,174736.0,0.17193,647281.0,0.17154,521087.0,0.17194,1547855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:23:00,0.17173,11646.0,0.17174,14560.0,0.17172,23680.0,0.17175,23492.0,0.17171,2911.0,0.17176,66431.0,0.1717,8939.0,0.17177,24719.0,0.17169,425629.0,0.17178,101610.0,0.17168,66078.0,0.17179,153897.0,0.17167,22387.0,0.1718,83047.0,0.17166,136864.0,0.17181,38116.0,0.17165,84210.0,0.17182,38863.0,0.17164,62441.0,0.17183,110727.0,0.17163,2913.0,0.17184,558517.0,0.17162,89472.0,0.17185,98184.0,0.17161,665737.0,0.17186,86983.0,0.1716,331024.0,0.17188,662749.0,0.17159,150210.0,0.17189,279699.0,0.17158,662703.0,0.1719,801327.0,0.17157,605560.0,0.17191,517061.0,0.17156,45508.0,0.17192,11831.0,0.17155,146007.0,0.17193,131149.0,0.17154,5333818.0,0.17194,6360585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:24:00,0.17155,25991.0,0.17156,24333.0,0.17153,24650.0,0.17157,54717.0,0.17152,4265.0,0.17158,142391.0,0.17151,2915.0,0.17159,315155.0,0.1715,14579.0,0.1716,72721.0,0.17149,52454.0,0.17161,69448.0,0.17148,141217.0,0.17162,64213.0,0.17147,342764.0,0.17163,150642.0,0.17146,10703.0,0.17164,148929.0,0.17145,122998.0,0.17165,83142.0,0.17144,37056.0,0.17166,36748.0,0.17143,585746.0,0.17167,517784.0,0.17141,7952.0,0.17168,2964.0,0.1714,680285.0,0.17169,714022.0,0.17139,49814.0,0.1717,81285.0,0.17138,4821793.0,0.17171,517663.0,0.17137,105143.0,0.17172,54501.0,0.17136,518720.0,0.17173,11831.0,0.17135,217708.0,0.17174,5389064.0,0.17134,60178.0,0.17175,125464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:25:00,0.17168,2912.0,0.1717,2912.0,0.17167,24843.0,0.17171,12478.0,0.17166,19784.0,0.17172,21386.0,0.17165,14362.0,0.17173,24769.0,0.17164,109897.0,0.17174,44412.0,0.17163,9048.0,0.17175,137055.0,0.17162,181731.0,0.17176,201724.0,0.17161,30525.0,0.17177,2910.0,0.1716,22427.0,0.17178,166607.0,0.17159,36249.0,0.17179,706937.0,0.17158,37908.0,0.1718,4988.0,0.17157,551461.0,0.17181,61389.0,0.17156,102477.0,0.17182,96324.0,0.17155,147430.0,0.17183,526364.0,0.17154,21858.0,0.17184,601588.0,0.17153,518206.0,0.17185,118304.0,0.17152,11831.0,0.17186,588815.0,0.17151,5388029.0,0.17187,4812730.0,0.1715,637077.0,0.17188,146209.0,0.17149,87448.0,0.17189,19668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:26:00,0.17191,14134.0,0.17192,2908.0,0.17189,24832.0,0.17193,54603.0,0.17188,35684.0,0.17194,95161.0,0.17187,55969.0,0.17195,157014.0,0.17186,170469.0,0.17196,263779.0,0.17185,19679.0,0.17197,11528.0,0.17184,114669.0,0.17198,167708.0,0.17183,49168.0,0.17199,148794.0,0.17182,104003.0,0.172,97224.0,0.17181,49748.0,0.17201,90116.0,0.1718,83144.0,0.17202,139108.0,0.17179,520386.0,0.17203,605768.0,0.17178,150970.0,0.17204,4827.0,0.17177,529313.0,0.17205,41980.0,0.17176,43171.0,0.17206,18345.0,0.17175,41105.0,0.17207,5959879.0,0.17174,133934.0,0.1721,575687.0,0.17173,4898214.0,0.17211,1639636.0,0.17172,781668.0,0.17212,99279.0,0.1717,1092539.0,0.17213,594965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:27:00,0.17194,14132.0,0.17196,2907.0,0.17193,40310.0,0.17197,78098.0,0.17192,201574.0,0.17198,48480.0,0.17191,11796.0,0.17199,213995.0,0.1719,16746.0,0.172,166797.0,0.17189,176514.0,0.17201,40587.0,0.17188,223671.0,0.17202,218432.0,0.17187,87404.0,0.17203,624151.0,0.17186,451065.0,0.17204,87997.0,0.17185,2909.0,0.17205,40265.0,0.17184,14802.0,0.17206,31280.0,0.17183,35349.0,0.17207,1185386.0,0.17182,20691.0,0.17208,36748.0,0.17181,228363.0,0.17209,9696.0,0.1718,532143.0,0.1721,59197.0,0.17179,56799.0,0.17211,2020696.0,0.17178,4061.0,0.17212,4912009.0,0.17177,4819796.0,0.17213,58761.0,0.17176,517512.0,0.17214,853667.0,0.17175,307194.0,0.17215,4815694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:28:00,0.17158,37468.0,0.17159,2913.0,0.17157,36207.0,0.1716,14411.0,0.17156,25679.0,0.17161,303319.0,0.17155,54723.0,0.17162,101811.0,0.17154,54273.0,0.17163,14744.0,0.17153,89988.0,0.17164,88270.0,0.17152,320193.0,0.17165,183190.0,0.17151,320719.0,0.17166,133297.0,0.1715,11900.0,0.17167,160302.0,0.17149,24160.0,0.17168,7900.0,0.17148,69144.0,0.17169,616959.0,0.17147,547547.0,0.1717,143239.0,0.17146,174300.0,0.17171,87379.0,0.17145,56368.0,0.17172,615771.0,0.17143,362679.0,0.17173,818497.0,0.17142,1170411.0,0.17175,5355272.0,0.17141,73527.0,0.17176,14888.0,0.1714,54549.0,0.17177,1591684.0,0.17139,5331360.0,0.17178,105332.0,0.17138,14895.0,0.17179,18925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:29:00,0.17159,2567.0,0.1716,2913.0,0.17158,35791.0,0.17161,75717.0,0.17157,20665.0,0.17162,86246.0,0.17156,50423.0,0.17163,15961.0,0.17155,283483.0,0.17164,513453.0,0.17154,5429.0,0.17165,139846.0,0.17153,101184.0,0.17166,99232.0,0.17152,116956.0,0.17167,54253.0,0.17151,125587.0,0.17168,124952.0,0.1715,47860.0,0.17169,68651.0,0.17149,5879.0,0.1717,730009.0,0.17148,81938.0,0.17171,2964.0,0.17147,20919.0,0.17172,701287.0,0.17146,586848.0,0.17174,858151.0,0.17145,257961.0,0.17175,25000.0,0.17144,27662.0,0.17176,14888.0,0.17143,58920.0,0.17177,2109166.0,0.17142,870900.0,0.17178,4915151.0,0.17141,4876184.0,0.17179,636675.0,0.1714,683821.0,0.1718,127102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:30:00,0.17142,129806.0,0.17151,472522.0,0.17141,20586.0,0.17152,343979.0,0.1714,48025.0,0.17153,384883.0,0.17139,28328.0,0.17154,662734.0,0.17138,297216.0,0.17155,61675.0,0.17137,21166.0,0.17156,40089.0,0.17136,143145.0,0.17157,95456.0,0.17135,55532.0,0.17158,520969.0,0.17134,143255.0,0.17159,73626.0,0.17133,82169.0,0.1716,751495.0,0.17132,76062.0,0.17161,4812730.0,0.17131,53835.0,0.17162,256013.0,0.1713,83761.0,0.17163,588010.0,0.17129,557284.0,0.17164,517874.0,0.17128,92141.0,0.17165,167556.0,0.17127,5587216.0,0.17166,29163.0,0.17126,1504236.0,0.17168,6934.0,0.17125,178493.0,0.17169,73665.0,0.17124,353288.0,0.1717,4945366.0,0.17123,573215.0,0.17171,5587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:31:00,0.17139,144369.0,0.1714,14748.0,0.17137,19492.0,0.17141,65083.0,0.17136,4269.0,0.17142,144345.0,0.17135,90978.0,0.17143,91658.0,0.17134,76975.0,0.17144,69518.0,0.17133,23027.0,0.17145,84576.0,0.17132,219427.0,0.17146,111975.0,0.17131,296491.0,0.17147,680666.0,0.1713,9820.0,0.17148,163489.0,0.17129,115800.0,0.17149,23937.0,0.17128,171624.0,0.1715,62975.0,0.17127,54084.0,0.17152,646796.0,0.17126,29415.0,0.17153,163920.0,0.17125,546427.0,0.17154,598645.0,0.17124,256581.0,0.17155,785870.0,0.17123,53835.0,0.17156,4812730.0,0.17122,58761.0,0.17157,3061.0,0.17121,528238.0,0.17159,2022261.0,0.1712,4817258.0,0.1716,186233.0,0.17119,601439.0,0.17161,39271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:32:00,0.17139,114226.0,0.1714,2917.0,0.17137,22813.0,0.17141,28248.0,0.17136,60784.0,0.17142,115538.0,0.17135,4270.0,0.17143,2916.0,0.17134,107934.0,0.17144,58135.0,0.17133,457892.0,0.17145,101998.0,0.17132,78783.0,0.17146,190434.0,0.17131,113538.0,0.17147,30851.0,0.1713,139620.0,0.17148,83529.0,0.17129,26206.0,0.17149,51171.0,0.17128,35605.0,0.1715,551955.0,0.17127,206136.0,0.17151,2917.0,0.17126,790072.0,0.17152,14795.0,0.17125,4693.0,0.17153,754387.0,0.17124,562882.0,0.17154,55984.0,0.17123,34085.0,0.17155,204479.0,0.17122,73756.0,0.17156,518116.0,0.17121,5561150.0,0.17157,27700.0,0.1712,568380.0,0.17158,619662.0,0.17119,2917.0,0.17159,2246441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:33:00,0.17124,245631.0,0.17125,2919.0,0.17123,170966.0,0.17126,21428.0,0.17122,34064.0,0.17127,78277.0,0.17121,112099.0,0.17128,383370.0,0.1712,31329.0,0.17129,45285.0,0.17119,63969.0,0.1713,225224.0,0.17118,241268.0,0.17131,80983.0,0.17117,80858.0,0.17132,8356.0,0.17116,149093.0,0.17133,28426.0,0.17115,49434.0,0.17134,100431.0,0.17114,73197.0,0.17135,101711.0,0.17113,531581.0,0.17136,609037.0,0.17112,18475.0,0.17137,58761.0,0.17111,89122.0,0.17138,83428.0,0.1711,83761.0,0.17139,1101744.0,0.17109,781925.0,0.1714,32383.0,0.17108,99424.0,0.17141,337340.0,0.17107,588802.0,0.17142,1529236.0,0.17106,5449489.0,0.17143,5468784.0,0.17105,58761.0,0.17144,81706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:34:00,0.17109,4961.0,0.17111,122600.0,0.17108,109265.0,0.17112,97941.0,0.17107,23527.0,0.17113,247742.0,0.17106,56322.0,0.17114,91112.0,0.17105,141001.0,0.17115,109341.0,0.17104,182646.0,0.17116,72485.0,0.17103,294140.0,0.17117,102865.0,0.17102,50253.0,0.17118,207996.0,0.17101,89784.0,0.17119,9826.0,0.171,178392.0,0.1712,569936.0,0.17099,41010.0,0.17121,15582.0,0.17098,83971.0,0.17122,72866.0,0.17097,551605.0,0.17123,245580.0,0.17096,123509.0,0.17124,736104.0,0.17095,65666.0,0.17125,12623.0,0.17094,554983.0,0.17126,521943.0,0.17093,5354609.0,0.17127,5392196.0,0.17092,1574845.0,0.17128,255965.0,0.17091,61084.0,0.17129,70592.0,0.1709,1127282.0,0.1713,678978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:35:00,0.17135,49347.0,0.17136,35158.0,0.17134,114226.0,0.17137,8917.0,0.17133,24346.0,0.17138,116897.0,0.17132,102725.0,0.17139,38087.0,0.17131,11806.0,0.1714,111174.0,0.1713,29317.0,0.17141,11544.0,0.17129,44525.0,0.17142,18238.0,0.17128,8049.0,0.17143,277856.0,0.17127,111944.0,0.17144,61677.0,0.17126,89147.0,0.17145,70332.0,0.17125,69114.0,0.17146,699389.0,0.17124,175943.0,0.17148,49848.0,0.17123,125740.0,0.17149,577088.0,0.17122,8656.0,0.1715,602764.0,0.17121,29716.0,0.17151,249746.0,0.1712,548600.0,0.17152,5590.0,0.17119,384726.0,0.17153,605654.0,0.17118,1096619.0,0.17154,5001693.0,0.17117,4929600.0,0.17155,58761.0,0.17116,48465.0,0.17157,19899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:36:00,0.1712,144311.0,0.17121,11684.0,0.17119,48436.0,0.17122,21470.0,0.17118,15434.0,0.17123,4672.0,0.17117,67193.0,0.17124,38593.0,0.17116,195913.0,0.17125,100820.0,0.17115,15777.0,0.17126,260847.0,0.17114,129660.0,0.17127,107771.0,0.17113,31756.0,0.17128,44832.0,0.17112,142114.0,0.17129,109717.0,0.17111,149279.0,0.1713,151874.0,0.1711,127431.0,0.17131,46675.0,0.17109,50915.0,0.17132,548087.0,0.17108,598695.0,0.17133,236641.0,0.17107,32291.0,0.17134,28641.0,0.17106,4740.0,0.17135,1109646.0,0.17105,591862.0,0.17136,35183.0,0.17104,243498.0,0.17137,555438.0,0.17103,579903.0,0.17138,277190.0,0.17102,2964.0,0.17139,4871491.0,0.17101,5544261.0,0.1714,32865.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:37:00,0.17125,2500.0,0.17129,2919.0,0.17124,246896.0,0.1713,58099.0,0.17123,346612.0,0.17131,36124.0,0.17122,93192.0,0.17132,17805.0,0.17121,515160.0,0.17133,101140.0,0.1712,26252.0,0.17134,179711.0,0.17119,84347.0,0.17135,98529.0,0.17118,58976.0,0.17136,7533.0,0.17117,35095.0,0.17137,553742.0,0.17116,253190.0,0.17138,57891.0,0.17115,63115.0,0.17139,100157.0,0.17114,22525.0,0.1714,105542.0,0.17113,136094.0,0.17141,572404.0,0.17112,528721.0,0.17142,2177470.0,0.17111,4874413.0,0.17144,292107.0,0.1711,756283.0,0.17145,518448.0,0.17109,102048.0,0.17146,172353.0,0.17108,685910.0,0.17147,39205.0,0.17106,21235.0,0.17148,4815694.0,0.17105,89739.0,0.17149,258755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:38:00,0.17122,2500.0,0.17123,2920.0,0.17121,26077.0,0.17124,34868.0,0.1712,119072.0,0.17125,61463.0,0.17119,76909.0,0.17126,268198.0,0.17118,93212.0,0.17127,12600.0,0.17117,94767.0,0.17128,146149.0,0.17116,80326.0,0.17129,64548.0,0.17115,55645.0,0.1713,164719.0,0.17114,121197.0,0.17131,168872.0,0.17113,150977.0,0.17132,42814.0,0.17112,35260.0,0.17133,19423.0,0.17111,604038.0,0.17134,638477.0,0.1711,87448.0,0.17135,1751.0,0.17109,791655.0,0.17136,13582.0,0.17108,98065.0,0.17137,1129562.0,0.17107,588743.0,0.17138,43762.0,0.17106,4899055.0,0.17139,175491.0,0.17105,60494.0,0.1714,439034.0,0.17104,519691.0,0.17142,6982089.0,0.17103,9099.0,0.17144,577239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:39:00,0.17119,11683.0,0.1712,4672.0,0.17118,109533.0,0.17121,33781.0,0.17117,30131.0,0.17122,70356.0,0.17116,75925.0,0.17123,440476.0,0.17115,295144.0,0.17124,67674.0,0.17114,33449.0,0.17125,93533.0,0.17113,161868.0,0.17126,181234.0,0.17112,47532.0,0.17127,50198.0,0.17111,54067.0,0.17128,184599.0,0.1711,15628.0,0.17129,67599.0,0.17109,173870.0,0.1713,90355.0,0.17108,668803.0,0.17131,646535.0,0.17107,14610.0,0.17132,245872.0,0.17106,6300.0,0.17133,156483.0,0.17105,541577.0,0.17134,1151721.0,0.17104,29208.0,0.17136,25000.0,0.17103,578277.0,0.17137,5693.0,0.17102,25627.0,0.17138,5375152.0,0.17101,5118305.0,0.17139,96110.0,0.171,796764.0,0.1714,153796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:40:00,0.17137,2500.0,0.17138,2917.0,0.17136,157729.0,0.17139,22953.0,0.17135,24064.0,0.1714,2917.0,0.17134,19469.0,0.17141,59934.0,0.17133,48729.0,0.17142,175401.0,0.17132,156227.0,0.17143,120582.0,0.17131,64669.0,0.17144,32476.0,0.1713,107792.0,0.17145,90407.0,0.17129,29811.0,0.17146,293031.0,0.17128,2919.0,0.17147,14119.0,0.17127,32119.0,0.17148,665678.0,0.17126,588099.0,0.17149,92681.0,0.17125,110833.0,0.1715,521046.0,0.17124,18183.0,0.17151,36748.0,0.17123,62014.0,0.17152,11831.0,0.17122,569523.0,0.17153,780607.0,0.17121,93417.0,0.17154,46520.0,0.1712,251984.0,0.17155,4949369.0,0.17119,5333717.0,0.17156,537735.0,0.17118,58486.0,0.17159,3181498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:41:00,0.17137,121082.0,0.17138,2917.0,0.17136,30956.0,0.17139,34385.0,0.17135,12008.0,0.1714,14589.0,0.17134,178395.0,0.17141,41540.0,0.17133,95590.0,0.17142,131992.0,0.17132,88320.0,0.17143,102142.0,0.17131,9821.0,0.17144,325034.0,0.1713,173105.0,0.17145,137717.0,0.17129,99143.0,0.17146,107563.0,0.17128,2919.0,0.17147,108613.0,0.17127,2919.0,0.17148,32191.0,0.17126,62238.0,0.17149,93594.0,0.17125,94048.0,0.1715,29571.0,0.17124,97911.0,0.17151,14747.0,0.17123,56756.0,0.17152,89273.0,0.17122,919479.0,0.17153,341662.0,0.17121,4837730.0,0.17154,758981.0,0.1712,79182.0,0.17155,72265.0,0.17119,148898.0,0.17156,4825248.0,0.17117,42130.0,0.17159,1842152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:42:00,0.17155,153268.0,0.17156,13261.0,0.17154,171812.0,0.17157,2914.0,0.17153,33715.0,0.17158,2914.0,0.17152,47044.0,0.17159,379210.0,0.17151,2915.0,0.1716,8043.0,0.1715,276859.0,0.17161,176109.0,0.17149,27571.0,0.17162,84818.0,0.17148,183077.0,0.17163,255002.0,0.17147,34317.0,0.17164,43422.0,0.17146,45122.0,0.17165,197345.0,0.17145,61677.0,0.17166,72962.0,0.17144,2916.0,0.17167,97191.0,0.17143,74741.0,0.17168,729550.0,0.17142,275143.0,0.1717,355440.0,0.17141,100188.0,0.17171,16066.0,0.1714,115004.0,0.17172,4881338.0,0.17139,134352.0,0.17173,64237.0,0.17138,108008.0,0.17176,6695.0,0.17137,577478.0,0.17177,1591684.0,0.17136,40996.0,0.17178,102421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:43:00,0.17169,14150.0,0.1717,78072.0,0.17168,4961.0,0.17171,14561.0,0.17167,112133.0,0.17172,463543.0,0.17166,9645.0,0.17173,10840.0,0.17165,312534.0,0.17174,4260.0,0.17164,79425.0,0.17175,136464.0,0.17163,9208.0,0.17176,120665.0,0.17162,373553.0,0.17177,57945.0,0.17161,45942.0,0.17178,122897.0,0.1716,2913.0,0.17179,68576.0,0.17159,61205.0,0.1718,657515.0,0.17158,18169.0,0.17181,539266.0,0.17157,623632.0,0.17182,48759.0,0.17156,171099.0,0.17183,61725.0,0.17155,71330.0,0.17184,2910.0,0.17154,715609.0,0.17185,554072.0,0.17153,27964.0,0.17186,43640.0,0.17152,5392984.0,0.17187,5394503.0,0.17151,521066.0,0.17188,474183.0,0.1715,313985.0,0.17191,566914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:44:00,0.17139,88267.0,0.1714,35682.0,0.17137,2917.0,0.17141,14587.0,0.17136,23704.0,0.17142,76669.0,0.17135,197672.0,0.17143,11804.0,0.17134,103448.0,0.17144,51737.0,0.17133,138846.0,0.17145,105659.0,0.17132,181451.0,0.17146,113251.0,0.17131,162539.0,0.17147,190136.0,0.1713,2918.0,0.17148,387139.0,0.17129,42815.0,0.17149,2915.0,0.17128,61318.0,0.1715,40456.0,0.17127,518993.0,0.17151,527449.0,0.17126,38506.0,0.17152,95871.0,0.17125,653554.0,0.17153,58761.0,0.17124,53360.0,0.17154,43721.0,0.17123,36831.0,0.17155,579894.0,0.17122,689837.0,0.17157,5434194.0,0.17121,5342737.0,0.17158,576816.0,0.1712,104287.0,0.17159,1506861.0,0.17119,267493.0,0.1716,4842335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:45:00,0.17158,1748.0,0.17159,216124.0,0.17152,83306.0,0.1716,96773.0,0.17151,2915.0,0.17161,255488.0,0.1715,27594.0,0.17162,80827.0,0.17149,14580.0,0.17163,71554.0,0.17148,190044.0,0.17164,118308.0,0.17147,356392.0,0.17165,140248.0,0.17146,52128.0,0.17166,46834.0,0.17145,106204.0,0.17167,21684.0,0.17144,99614.0,0.17168,612408.0,0.17143,2916.0,0.17169,58761.0,0.17142,5880.0,0.1717,84500.0,0.17141,606017.0,0.17171,5476155.0,0.1714,101862.0,0.17172,257929.0,0.17139,101565.0,0.17173,39958.0,0.17138,518660.0,0.17175,520506.0,0.17137,100568.0,0.17176,146209.0,0.17136,594627.0,0.17177,6316966.0,0.17134,4815645.0,0.17178,43660.0,0.17132,134189.0,0.17179,1674747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:46:00,0.17179,4845.0,0.17181,2910.0,0.17178,148324.0,0.17182,33591.0,0.17177,97181.0,0.17183,61278.0,0.17176,15906.0,0.17184,2909.0,0.17175,95820.0,0.17185,65710.0,0.17174,98374.0,0.17186,55350.0,0.17173,32263.0,0.17187,136887.0,0.17172,131458.0,0.17188,154668.0,0.17171,102060.0,0.17189,107633.0,0.1717,64078.0,0.1719,75945.0,0.17169,520635.0,0.17191,42793.0,0.17167,362120.0,0.17192,614866.0,0.17166,26671.0,0.17193,14741.0,0.17165,599643.0,0.17194,52640.0,0.17164,4980348.0,0.17196,553658.0,0.17163,1489361.0,0.17197,2908.0,0.17162,61865.0,0.17198,879446.0,0.1716,1506795.0,0.17199,40216.0,0.17159,562032.0,0.172,5475025.0,0.17157,116597.0,0.17201,87448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:47:00,0.1717,11648.0,0.17171,2911.0,0.17169,88151.0,0.17172,35385.0,0.17168,57594.0,0.17173,2911.0,0.17167,13149.0,0.17174,54663.0,0.17166,18550.0,0.17175,166922.0,0.17165,54950.0,0.17176,10419.0,0.17164,156353.0,0.17177,152426.0,0.17163,96747.0,0.17178,67441.0,0.17162,140229.0,0.17179,189129.0,0.17161,61197.0,0.1718,63255.0,0.1716,534658.0,0.17181,60556.0,0.17159,8882.0,0.17182,38074.0,0.17158,53835.0,0.17183,547853.0,0.17157,40951.0,0.17184,131778.0,0.17156,700487.0,0.17185,576002.0,0.17155,112124.0,0.17186,95129.0,0.17154,144536.0,0.17187,387286.0,0.17153,5385111.0,0.17188,39757.0,0.17152,608689.0,0.17189,575477.0,0.17151,9475.0,0.1719,5359201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:48:00,0.17151,14161.0,0.17152,45737.0,0.1715,88151.0,0.17153,144526.0,0.17148,76552.0,0.17154,331574.0,0.17147,80434.0,0.17155,55063.0,0.17146,2916.0,0.17156,115650.0,0.17145,483380.0,0.17157,45918.0,0.17144,160948.0,0.17158,256889.0,0.17143,14765.0,0.17159,69897.0,0.17142,11804.0,0.1716,44686.0,0.17141,64641.0,0.17161,27756.0,0.1714,681320.0,0.17162,1193617.0,0.17139,76279.0,0.17163,2624.0,0.17138,6407.0,0.17164,36748.0,0.17137,13582.0,0.17166,167354.0,0.17136,651533.0,0.17167,859431.0,0.17135,332776.0,0.17168,140841.0,0.17134,25000.0,0.17169,5330453.0,0.17133,12014.0,0.1717,165907.0,0.17132,5585537.0,0.17172,58761.0,0.1713,631982.0,0.17173,1664043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:49:00,0.17129,16521.0,0.1713,35837.0,0.17128,83306.0,0.17131,2918.0,0.17127,19379.0,0.17132,54797.0,0.17126,55983.0,0.17133,60967.0,0.17125,123551.0,0.17134,57125.0,0.17124,337882.0,0.17135,64197.0,0.17123,84233.0,0.17136,174034.0,0.17122,149113.0,0.17137,66340.0,0.17121,124743.0,0.17138,62873.0,0.1712,661156.0,0.17139,18479.0,0.17119,10383.0,0.1714,111037.0,0.17118,299920.0,0.17141,69590.0,0.17117,4651.0,0.17142,38177.0,0.17116,143258.0,0.17143,555257.0,0.17115,820306.0,0.17144,6207.0,0.17114,53835.0,0.17145,730255.0,0.17113,522336.0,0.17146,840831.0,0.17112,4429.0,0.17147,3499.0,0.17111,5850807.0,0.17148,87448.0,0.1711,605154.0,0.17149,538327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:50:00,0.1714,4845.0,0.17142,254474.0,0.17139,83306.0,0.17143,213815.0,0.17136,38478.0,0.17144,319377.0,0.17135,19618.0,0.17145,166539.0,0.17134,149244.0,0.17146,88469.0,0.17133,76273.0,0.17147,170145.0,0.17132,71736.0,0.17148,24407.0,0.17131,64771.0,0.17149,101541.0,0.1713,546359.0,0.1715,131357.0,0.17129,125654.0,0.17151,76819.0,0.17128,72546.0,0.17152,73508.0,0.17127,559649.0,0.17153,518206.0,0.17126,89351.0,0.17154,624067.0,0.17125,5839.0,0.17156,737899.0,0.17124,444094.0,0.17157,212104.0,0.17123,543923.0,0.17158,4832382.0,0.17122,9099.0,0.17159,2142711.0,0.17121,4812730.0,0.1716,133517.0,0.1712,546074.0,0.17161,4815694.0,0.17118,184287.0,0.17162,125220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:51:00,0.17157,46802.0,0.17158,10330.0,0.17155,2500.0,0.1716,63591.0,0.17154,432855.0,0.17163,34499.0,0.17153,325769.0,0.17164,132057.0,0.17152,150492.0,0.17165,2912.0,0.17151,92505.0,0.17166,37831.0,0.1715,305671.0,0.17167,170453.0,0.17149,70206.0,0.17168,92369.0,0.17148,82184.0,0.17169,108313.0,0.17147,57344.0,0.1717,224547.0,0.17146,33793.0,0.17171,10198.0,0.17145,7904.0,0.17172,61672.0,0.17144,584758.0,0.17173,40179.0,0.17143,4913343.0,0.17175,529373.0,0.17141,608931.0,0.17176,27301.0,0.1714,4893325.0,0.17177,1625341.0,0.17139,576679.0,0.17178,616587.0,0.17138,97560.0,0.17179,4844615.0,0.17137,137142.0,0.1718,129631.0,0.17134,518781.0,0.17181,174650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:52:00,0.17149,23324.0,0.1715,12223.0,0.17148,170156.0,0.17151,24653.0,0.17147,43386.0,0.17152,189617.0,0.17146,86219.0,0.17153,72705.0,0.17145,22450.0,0.17154,63027.0,0.17144,334197.0,0.17155,28793.0,0.17143,11804.0,0.17156,76971.0,0.17142,156973.0,0.17157,122996.0,0.17141,24808.0,0.17158,55208.0,0.1714,46674.0,0.17159,66340.0,0.17139,56781.0,0.1716,140989.0,0.17138,4988.0,0.17161,35117.0,0.17137,146993.0,0.17162,732512.0,0.17136,558478.0,0.17163,578803.0,0.17135,5969.0,0.17165,517844.0,0.17134,116942.0,0.17166,14795.0,0.17133,139301.0,0.17167,428980.0,0.17132,599632.0,0.17168,4831210.0,0.17131,5631203.0,0.1717,1815236.0,0.1713,606350.0,0.17172,466669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:53:00,0.17136,11671.0,0.17137,2917.0,0.17135,132769.0,0.17138,33399.0,0.17134,111308.0,0.17139,170503.0,0.17133,14697.0,0.1714,315019.0,0.17132,54227.0,0.17141,40118.0,0.17131,132530.0,0.17142,135605.0,0.1713,59818.0,0.17143,41790.0,0.17129,158668.0,0.17144,126900.0,0.17128,22099.0,0.17145,33302.0,0.17127,66302.0,0.17146,612764.0,0.17126,74939.0,0.17147,193319.0,0.17125,46060.0,0.17148,69560.0,0.17124,607984.0,0.1715,126101.0,0.17123,58761.0,0.17151,1211883.0,0.17122,35287.0,0.17152,58761.0,0.17121,786420.0,0.17153,244895.0,0.1712,9275.0,0.17154,5374627.0,0.17119,29168.0,0.17155,20000.0,0.17118,4996002.0,0.17156,14795.0,0.17117,1231084.0,0.17157,576846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:54:00,0.17133,155281.0,0.17135,31547.0,0.17132,56804.0,0.17136,55142.0,0.17131,76159.0,0.17137,17787.0,0.1713,9821.0,0.17138,66139.0,0.17129,305968.0,0.17139,5249.0,0.17128,73082.0,0.1714,17255.0,0.17127,101468.0,0.17141,271658.0,0.17126,95521.0,0.17142,27985.0,0.17125,5883.0,0.17143,14118.0,0.17124,74130.0,0.17144,22451.0,0.17123,78120.0,0.17145,544341.0,0.17122,46011.0,0.17146,186953.0,0.17121,608297.0,0.17147,1241342.0,0.1712,4859053.0,0.17149,128621.0,0.17119,249000.0,0.1715,368077.0,0.17118,171065.0,0.17152,58761.0,0.17117,5334944.0,0.17153,527651.0,0.17116,162438.0,0.17154,43721.0,0.17115,682847.0,0.17155,5330876.0,0.17114,528486.0,0.17156,61030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:55:00,0.17138,2500.0,0.17139,268670.0,0.17134,92194.0,0.1714,45698.0,0.17133,92313.0,0.17141,154401.0,0.17132,133339.0,0.17142,20188.0,0.17131,59781.0,0.17143,85576.0,0.1713,78465.0,0.17144,69489.0,0.17129,94118.0,0.17145,105987.0,0.17128,70217.0,0.17146,97954.0,0.17127,556675.0,0.17147,92660.0,0.17126,2919.0,0.17148,16476.0,0.17125,237527.0,0.17149,302024.0,0.17124,572288.0,0.1715,724688.0,0.17123,61560.0,0.17151,521329.0,0.17122,23278.0,0.17152,61822.0,0.1712,815799.0,0.17153,527651.0,0.17119,126406.0,0.17154,43721.0,0.17118,6155522.0,0.17155,4812730.0,0.17116,60109.0,0.17156,16109.0,0.17113,4951.0,0.17157,576846.0,0.17112,5216844.0,0.17159,1553937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:56:00,0.17123,14181.0,0.17124,32568.0,0.17122,88151.0,0.17125,2919.0,0.17121,14603.0,0.17126,62556.0,0.1712,83650.0,0.17127,457704.0,0.17119,162894.0,0.17128,43947.0,0.17118,373844.0,0.17129,92281.0,0.17117,143576.0,0.1713,83374.0,0.17116,40631.0,0.17131,192172.0,0.17115,88231.0,0.17132,29384.0,0.17114,42679.0,0.17133,135588.0,0.17113,5885.0,0.17134,556112.0,0.17112,609817.0,0.17135,80085.0,0.17111,162656.0,0.17136,694110.0,0.1711,35287.0,0.17137,531731.0,0.17109,16565.0,0.17138,285908.0,0.17108,672175.0,0.1714,119782.0,0.17106,5608230.0,0.17141,594852.0,0.17105,183654.0,0.17142,1679281.0,0.17104,574247.0,0.17143,4854029.0,0.17103,23729.0,0.17145,518448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:57:00,0.17104,14268.0,0.17105,432285.0,0.17102,88151.0,0.17106,126960.0,0.171,79941.0,0.17107,59213.0,0.17099,142352.0,0.17108,73170.0,0.17098,31397.0,0.17109,138103.0,0.17097,392047.0,0.1711,103548.0,0.17096,121337.0,0.17111,68259.0,0.17095,34369.0,0.17112,178188.0,0.17094,78645.0,0.17113,137684.0,0.17093,17682.0,0.17114,569053.0,0.17092,693549.0,0.17115,574773.0,0.17091,15357.0,0.17116,87776.0,0.1709,94048.0,0.17117,39670.0,0.17089,363896.0,0.17118,556097.0,0.17088,525006.0,0.1712,266705.0,0.17087,80622.0,0.17121,288302.0,0.17086,4812730.0,0.17122,5395078.0,0.17085,520269.0,0.17123,2936.0,0.17084,46973.0,0.17124,519084.0,0.17083,648329.0,0.17125,2656847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:58:00,0.17084,130765.0,0.17085,22552.0,0.17083,211211.0,0.17086,2926.0,0.17082,54958.0,0.17087,134881.0,0.17081,24431.0,0.17088,413522.0,0.1708,136245.0,0.17089,126515.0,0.17079,9228.0,0.1709,61177.0,0.17078,187889.0,0.17091,123817.0,0.17077,132266.0,0.17092,79022.0,0.17076,76748.0,0.17093,69011.0,0.17075,17458.0,0.17094,51045.0,0.17074,64511.0,0.17095,162300.0,0.17073,681520.0,0.17096,1257126.0,0.17072,96772.0,0.17097,14757.0,0.17071,100979.0,0.17098,803882.0,0.1707,50880.0,0.17099,2964.0,0.17069,773334.0,0.171,317609.0,0.17068,102702.0,0.17101,4812730.0,0.17067,29688.0,0.17102,38608.0,0.17066,4842011.0,0.17103,519721.0,0.17065,652890.0,0.17104,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:59:00,0.17089,42457.0,0.1709,26668.0,0.17088,106193.0,0.17091,21871.0,0.17087,63722.0,0.17092,357149.0,0.17086,25164.0,0.17093,10977.0,0.17085,118601.0,0.17094,207097.0,0.17084,203922.0,0.17095,9081.0,0.17083,89096.0,0.17096,105411.0,0.17082,101160.0,0.17097,61097.0,0.17081,4683.0,0.17098,91735.0,0.1708,70372.0,0.17099,162012.0,0.17079,21407.0,0.171,668407.0,0.17078,537365.0,0.17102,575298.0,0.17077,2927.0,0.17104,752059.0,0.17076,82007.0,0.17105,313708.0,0.17075,572307.0,0.17106,4859645.0,0.17074,379645.0,0.17107,20000.0,0.17073,16531.0,0.17108,2023805.0,0.17072,4925178.0,0.1711,1218688.0,0.17071,1095892.0,0.17111,574885.0,0.1707,117182.0,0.17113,101049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:00:00,0.17103,61829.0,0.17104,2923.0,0.17102,148290.0,0.17105,2923.0,0.17101,111467.0,0.17106,53601.0,0.171,113703.0,0.17107,100162.0,0.17099,23790.0,0.17108,14614.0,0.17098,478484.0,0.17109,69660.0,0.17097,102881.0,0.1711,247006.0,0.17096,41263.0,0.17111,61643.0,0.17095,92711.0,0.17112,21690.0,0.17094,2925.0,0.17113,146401.0,0.17093,15458.0,0.17114,106546.0,0.17092,606619.0,0.17115,541300.0,0.17091,190046.0,0.17116,62762.0,0.1709,92086.0,0.17117,125891.0,0.17089,400717.0,0.17118,153606.0,0.17088,545177.0,0.17119,531066.0,0.17087,17553.0,0.1712,5214602.0,0.17086,691711.0,0.17121,1262089.0,0.17085,5332999.0,0.17122,64845.0,0.17084,43900.0,0.17124,7005.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:01:00,0.171,2127.0,0.17101,2923.0,0.17099,83306.0,0.17102,48133.0,0.17098,25520.0,0.17103,343060.0,0.17097,66609.0,0.17104,49323.0,0.17096,48530.0,0.17105,82339.0,0.17095,226186.0,0.17106,131518.0,0.17094,316805.0,0.17107,12089.0,0.17093,35540.0,0.17108,150224.0,0.17092,119486.0,0.17109,4658.0,0.17091,5930.0,0.1711,167695.0,0.1709,169884.0,0.17111,617085.0,0.17089,43958.0,0.17112,107448.0,0.17088,523103.0,0.17113,20822.0,0.17087,4489.0,0.17114,602922.0,0.17086,29246.0,0.17115,599816.0,0.17085,529368.0,0.17116,302158.0,0.17084,272597.0,0.17117,242759.0,0.17083,2964.0,0.17118,4812730.0,0.17082,255713.0,0.17119,531066.0,0.17081,5398956.0,0.1712,133539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:02:00,0.17097,2500.0,0.17098,14588.0,0.17096,88151.0,0.17099,151939.0,0.17095,23682.0,0.171,295076.0,0.17094,66620.0,0.17101,75411.0,0.17093,45273.0,0.17102,16391.0,0.17092,132912.0,0.17103,141556.0,0.17091,73259.0,0.17104,38904.0,0.1709,150485.0,0.17105,61684.0,0.17089,111806.0,0.17106,127441.0,0.17088,43765.0,0.17107,129641.0,0.17087,596325.0,0.17108,1546398.0,0.17086,11814.0,0.17109,12382.0,0.17084,111223.0,0.1711,1423673.0,0.17083,627865.0,0.17111,11831.0,0.17082,257469.0,0.17112,609818.0,0.17081,49867.0,0.17113,4837730.0,0.1708,535780.0,0.17114,46787.0,0.17079,5017297.0,0.17116,578087.0,0.17078,640416.0,0.17117,1397091.0,0.17077,575036.0,0.17118,3068.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:03:00,0.17085,120924.0,0.17086,24435.0,0.17084,48744.0,0.17087,26310.0,0.17083,24919.0,0.17088,323443.0,0.17082,15993.0,0.17089,45554.0,0.17081,127630.0,0.1709,198143.0,0.1708,56246.0,0.17091,96080.0,0.17079,23272.0,0.17092,17137.0,0.17078,111071.0,0.17093,109966.0,0.17077,152156.0,0.17094,170543.0,0.17076,56558.0,0.17095,43231.0,0.17075,2928.0,0.17096,578695.0,0.17074,61505.0,0.17097,6342.0,0.17073,124427.0,0.17098,43864.0,0.17072,525662.0,0.17099,1168474.0,0.17071,362787.0,0.171,55520.0,0.1707,1931.0,0.17101,98764.0,0.17069,542699.0,0.17102,519752.0,0.17068,675147.0,0.17103,5023459.0,0.17067,5407564.0,0.17104,5763.0,0.17066,2256.0,0.17105,157752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:04:00,0.17093,125754.0,0.17094,2925.0,0.17092,80090.0,0.17095,22161.0,0.17091,45108.0,0.17096,5723.0,0.1709,10280.0,0.17097,100678.0,0.17089,25553.0,0.17098,103344.0,0.17088,2926.0,0.17099,93302.0,0.17087,230644.0,0.171,87776.0,0.17086,108393.0,0.17101,90664.0,0.17085,150358.0,0.17102,51166.0,0.17084,112244.0,0.17103,57977.0,0.17083,53767.0,0.17104,2964.0,0.17082,579121.0,0.17105,643856.0,0.17081,35287.0,0.17106,348549.0,0.17079,11831.0,0.17107,633668.0,0.17078,542425.0,0.17108,1504236.0,0.17077,15608.0,0.17109,519539.0,0.17076,5460790.0,0.1711,25000.0,0.17075,581252.0,0.17111,58761.0,0.17074,236087.0,0.17112,648357.0,0.17073,4961580.0,0.17113,62609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:05:00,0.17088,165894.0,0.17089,11705.0,0.17087,30050.0,0.17091,175101.0,0.17086,67761.0,0.17092,242876.0,0.17085,195214.0,0.17093,46201.0,0.17084,85238.0,0.17094,152768.0,0.17083,99124.0,0.17095,69948.0,0.17082,93596.0,0.17096,234453.0,0.17081,274007.0,0.17097,12981.0,0.1708,119670.0,0.17098,87089.0,0.17079,19550.0,0.17099,61419.0,0.17078,552641.0,0.171,24860.0,0.17077,58566.0,0.17101,607731.0,0.17076,127428.0,0.17102,20911.0,0.17075,2154435.0,0.17103,53905.0,0.17074,4814466.0,0.17104,5123596.0,0.17073,332315.0,0.17105,1188446.0,0.17072,1107397.0,0.17106,108452.0,0.17071,4815182.0,0.17107,539600.0,0.1707,82238.0,0.17108,1504236.0,0.17069,22795.0,0.17109,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:06:00,0.17065,84663.0,0.17071,374904.0,0.17064,9163.0,0.17072,153615.0,0.17063,25972.0,0.17073,265643.0,0.17062,13860.0,0.17074,207995.0,0.17061,236932.0,0.17075,37024.0,0.1706,120976.0,0.17076,2928.0,0.17059,83061.0,0.17077,133106.0,0.17058,121123.0,0.17078,41589.0,0.17057,17726.0,0.17079,13656.0,0.17056,64950.0,0.1708,66690.0,0.17055,580284.0,0.17081,644587.0,0.17054,229747.0,0.17082,619789.0,0.17053,106253.0,0.17083,68271.0,0.17052,54841.0,0.17084,599284.0,0.17051,707400.0,0.17085,219795.0,0.1705,4814466.0,0.17086,22393.0,0.17049,575884.0,0.17087,4812730.0,0.17048,521398.0,0.17088,520177.0,0.17047,45738.0,0.17089,11831.0,0.17046,22292.0,0.1709,102646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:07:00,0.17024,97554.0,0.17025,24227.0,0.17022,7782.0,0.17026,14685.0,0.17021,78277.0,0.17027,45236.0,0.1702,121719.0,0.17028,62046.0,0.17019,16562.0,0.17029,11162.0,0.17018,65629.0,0.1703,102147.0,0.17017,448394.0,0.17031,14070.0,0.17016,59579.0,0.17032,75185.0,0.17015,102178.0,0.17033,247384.0,0.17014,116156.0,0.17034,102018.0,0.17013,537240.0,0.17035,25940.0,0.17012,73545.0,0.17036,2964.0,0.17011,55054.0,0.17037,660049.0,0.1701,731683.0,0.17038,74015.0,0.17009,242714.0,0.17039,558421.0,0.17008,29830.0,0.1704,1556231.0,0.17007,6346340.0,0.17041,225350.0,0.17006,533521.0,0.17042,1261169.0,0.17005,125310.0,0.17043,4848718.0,0.17004,14903.0,0.17044,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:08:00,0.17022,144496.0,0.17023,23238.0,0.17021,2937.0,0.17024,2937.0,0.1702,53646.0,0.17025,32310.0,0.17019,55160.0,0.17026,331757.0,0.17018,91953.0,0.17027,50780.0,0.17017,136461.0,0.17028,43993.0,0.17016,141916.0,0.17029,136837.0,0.17015,175460.0,0.1703,14961.0,0.17014,28846.0,0.17031,9429.0,0.17013,90274.0,0.17032,53723.0,0.17012,138482.0,0.17033,123155.0,0.17011,557819.0,0.17034,683335.0,0.1701,71259.0,0.17035,91802.0,0.17009,33765.0,0.17036,32115.0,0.17008,111921.0,0.17037,2936.0,0.17007,588954.0,0.17038,1319512.0,0.17006,4812730.0,0.17039,73391.0,0.17005,752644.0,0.1704,2082862.0,0.17004,14903.0,0.17041,4829126.0,0.17003,58761.0,0.17042,46952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:09:00,0.17053,36420.0,0.17055,88.0,0.17052,66784.0,0.17056,21303.0,0.17051,2932.0,0.17057,22569.0,0.1705,198415.0,0.17058,80608.0,0.17049,104001.0,0.17059,34776.0,0.17048,122782.0,0.1706,51940.0,0.17047,14667.0,0.17061,233219.0,0.17046,25214.0,0.17062,125372.0,0.17045,99920.0,0.17063,97334.0,0.17044,94465.0,0.17064,72808.0,0.17043,527540.0,0.17065,151157.0,0.17042,77641.0,0.17066,1141250.0,0.17041,50576.0,0.17067,91802.0,0.1704,583855.0,0.17068,185010.0,0.17039,324389.0,0.17069,773408.0,0.17038,4907711.0,0.1707,129302.0,0.17037,110431.0,0.17071,5333425.0,0.17036,604918.0,0.17072,3076.0,0.17035,710699.0,0.17073,61725.0,0.17034,2936.0,0.17074,1551855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:10:00,0.17073,7039.0,0.17074,121189.0,0.17072,2928.0,0.17075,9684.0,0.17071,2928.0,0.17076,256394.0,0.1707,21601.0,0.17077,307223.0,0.17069,172812.0,0.17078,97086.0,0.17068,197557.0,0.17079,78532.0,0.17067,46344.0,0.1708,11815.0,0.17066,88191.0,0.17081,172676.0,0.17065,64892.0,0.17082,50945.0,0.17064,57984.0,0.17083,129305.0,0.17063,2930.0,0.17084,567141.0,0.17062,644126.0,0.17085,51543.0,0.17061,91175.0,0.17086,584842.0,0.1706,139751.0,0.17087,57982.0,0.17059,47565.0,0.17088,520177.0,0.17058,624880.0,0.17089,145268.0,0.17057,19197.0,0.1709,392063.0,0.17056,110139.0,0.17091,1523158.0,0.17055,6254988.0,0.17092,5332786.0,0.17053,3424.0,0.17093,220839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:11:00,0.17046,174580.0,0.1705,43988.0,0.17045,116271.0,0.17051,2932.0,0.17044,55588.0,0.17052,9351.0,0.17043,92947.0,0.17053,33827.0,0.17042,85236.0,0.17054,87169.0,0.17041,106053.0,0.17055,27201.0,0.1704,43824.0,0.17056,93507.0,0.17039,39532.0,0.17057,17119.0,0.17038,22595.0,0.17058,635639.0,0.17037,195693.0,0.17059,94733.0,0.17036,122781.0,0.1706,67740.0,0.17035,84335.0,0.17061,87448.0,0.17034,609241.0,0.17062,546899.0,0.17032,90531.0,0.17063,75996.0,0.17031,582420.0,0.17064,781828.0,0.1703,5055062.0,0.17065,597939.0,0.17029,31727.0,0.17066,685280.0,0.17028,16644.0,0.17068,2964.0,0.17027,700184.0,0.17069,58761.0,0.17026,342341.0,0.17073,87448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:12:00,0.17076,2928.0,0.17079,20736.0,0.17075,2928.0,0.1708,18266.0,0.17074,29410.0,0.17081,203572.0,0.17073,75279.0,0.17082,124445.0,0.17072,17826.0,0.17083,23102.0,0.17071,169522.0,0.17084,99088.0,0.1707,356484.0,0.17085,132059.0,0.17069,45777.0,0.17086,120982.0,0.17068,58112.0,0.17087,625776.0,0.17067,89337.0,0.17088,111930.0,0.17066,93211.0,0.17089,254115.0,0.17065,584312.0,0.1709,320647.0,0.17064,88643.0,0.17091,1516067.0,0.17063,5932.0,0.17092,575545.0,0.17062,25000.0,0.17093,615006.0,0.17061,5167846.0,0.17094,25000.0,0.1706,566734.0,0.17095,533493.0,0.17059,704660.0,0.17096,71645.0,0.17058,1504236.0,0.17097,5652826.0,0.17057,547833.0,0.17098,43864.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:13:00,0.17081,8945.0,0.17082,43905.0,0.1708,22977.0,0.17084,38344.0,0.17079,5854.0,0.17085,2926.0,0.17078,112196.0,0.17086,11814.0,0.17077,99320.0,0.17087,232018.0,0.17076,85143.0,0.17088,132361.0,0.17075,24941.0,0.17089,14055.0,0.17074,53924.0,0.1709,60686.0,0.17073,97901.0,0.17091,149980.0,0.17072,589687.0,0.17092,76088.0,0.17071,11831.0,0.17093,241703.0,0.1707,74643.0,0.17094,2925.0,0.17069,591231.0,0.17095,2964.0,0.17068,43941.0,0.17096,648651.0,0.17067,97012.0,0.17097,317460.0,0.17066,5422767.0,0.17098,285827.0,0.17065,251530.0,0.17099,1237227.0,0.17064,134302.0,0.171,33578.0,0.17063,1108159.0,0.17101,4871491.0,0.17062,71376.0,0.17102,524180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:14:00,0.17084,21821.0,0.17085,14208.0,0.17083,54954.0,0.17087,29267.0,0.17082,24968.0,0.17088,24567.0,0.17081,430127.0,0.17089,2925.0,0.1708,96755.0,0.1709,98649.0,0.17079,33942.0,0.17091,25398.0,0.17078,23147.0,0.17092,29957.0,0.17077,36018.0,0.17093,52866.0,0.17076,85017.0,0.17094,217672.0,0.17075,713298.0,0.17095,15513.0,0.17074,96057.0,0.17096,40355.0,0.17073,137494.0,0.17097,104298.0,0.17072,11831.0,0.17098,761627.0,0.17071,597736.0,0.17099,634047.0,0.1707,15209.0,0.171,36748.0,0.17069,5426346.0,0.17101,522581.0,0.17068,634210.0,0.17102,27924.0,0.17066,3551.0,0.17103,2925.0,0.17065,523842.0,0.17104,4827525.0,0.17064,22554.0,0.17105,607108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:15:00,0.17099,86084.0,0.171,14196.0,0.17098,8054.0,0.17102,20237.0,0.17097,51969.0,0.17103,2923.0,0.17096,517364.0,0.17104,75539.0,0.17095,87557.0,0.17105,57166.0,0.17094,40742.0,0.17106,115256.0,0.17093,64333.0,0.17107,160360.0,0.17092,122396.0,0.17108,78415.0,0.17091,68606.0,0.17109,120338.0,0.1709,568124.0,0.1711,123063.0,0.17089,76283.0,0.17111,24871.0,0.17088,542126.0,0.17112,42522.0,0.17087,60098.0,0.17113,624123.0,0.17086,4912512.0,0.17114,52922.0,0.17085,635312.0,0.17115,39671.0,0.17084,573298.0,0.17116,1595416.0,0.17082,355772.0,0.17117,125891.0,0.17081,33780.0,0.17118,4894.0,0.1708,606114.0,0.17119,39795.0,0.17079,4815804.0,0.1712,5405895.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:16:00,0.17137,2917.0,0.17138,92041.0,0.17136,2917.0,0.17139,26580.0,0.17135,2918.0,0.1714,36050.0,0.17134,33046.0,0.17141,24865.0,0.17133,452593.0,0.17142,239117.0,0.17132,75980.0,0.17143,302853.0,0.17131,157005.0,0.17144,118762.0,0.1713,60320.0,0.17145,21136.0,0.17129,119646.0,0.17146,66917.0,0.17128,74469.0,0.17147,126161.0,0.17127,622806.0,0.17148,101551.0,0.17126,9099.0,0.17149,267143.0,0.17125,21949.0,0.1715,768840.0,0.17124,617219.0,0.17151,606444.0,0.17123,102788.0,0.17152,576997.0,0.17122,4849561.0,0.17153,55054.0,0.17121,586632.0,0.17154,69267.0,0.1712,2921.0,0.17155,4837730.0,0.17119,519235.0,0.17157,1061952.0,0.17118,310846.0,0.17159,1531903.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:17:00,0.17113,2921.0,0.17114,11686.0,0.17112,158737.0,0.17115,2500.0,0.17111,282081.0,0.17116,107480.0,0.1711,104086.0,0.17117,39355.0,0.17109,16940.0,0.17118,12648.0,0.17108,128535.0,0.17119,140333.0,0.17107,62553.0,0.1712,70968.0,0.17106,33298.0,0.17121,114164.0,0.17105,114952.0,0.17122,58478.0,0.17104,610661.0,0.17123,73512.0,0.17103,94452.0,0.17124,66315.0,0.17102,97042.0,0.17125,112316.0,0.17101,621154.0,0.17126,26042.0,0.171,5010596.0,0.17127,41835.0,0.17099,522764.0,0.17128,622787.0,0.17098,238448.0,0.17129,98760.0,0.17097,13563.0,0.1713,320469.0,0.17096,611548.0,0.17131,577158.0,0.17095,24954.0,0.17133,528858.0,0.17094,120540.0,0.17134,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:18:00,0.17119,46644.0,0.1712,14182.0,0.17118,200733.0,0.17122,55486.0,0.17117,38495.0,0.17123,41014.0,0.17116,68547.0,0.17124,2919.0,0.17115,16989.0,0.17125,164935.0,0.17114,75530.0,0.17126,19359.0,0.17113,101114.0,0.17127,41936.0,0.17112,121233.0,0.17128,55424.0,0.17111,90903.0,0.17129,127971.0,0.1711,192435.0,0.1713,82049.0,0.17109,574593.0,0.17131,81793.0,0.17108,58593.0,0.17132,37630.0,0.17107,547519.0,0.17133,518811.0,0.17106,102771.0,0.17134,58374.0,0.17105,5397658.0,0.17135,96749.0,0.17104,541640.0,0.17136,158227.0,0.17102,116962.0,0.17137,757707.0,0.17101,99279.0,0.17138,743541.0,0.171,5776719.0,0.17139,31128.0,0.17097,4464.0,0.1714,550175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:19:00,0.17138,14588.0,0.17139,2500.0,0.17137,8919.0,0.17141,23546.0,0.17136,434628.0,0.17142,9560.0,0.17135,5436.0,0.17143,98088.0,0.17134,183313.0,0.17144,46810.0,0.17133,48710.0,0.17145,10845.0,0.17132,74375.0,0.17146,424087.0,0.17131,63050.0,0.17147,55604.0,0.1713,93347.0,0.17148,18558.0,0.17129,685766.0,0.17149,14746.0,0.17127,67324.0,0.1715,217143.0,0.17126,568451.0,0.17151,18136.0,0.17125,51690.0,0.17152,38292.0,0.17124,82151.0,0.17153,518206.0,0.17123,1136465.0,0.17154,767836.0,0.17122,4815831.0,0.17155,24242.0,0.17121,175596.0,0.17156,553221.0,0.1712,90256.0,0.17157,464105.0,0.17119,755665.0,0.17158,5330785.0,0.17118,14795.0,0.17159,1508626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:20:00,0.17113,16209.0,0.17115,25788.0,0.17112,24814.0,0.17116,2921.0,0.17111,555029.0,0.17117,30318.0,0.1711,10425.0,0.17118,63729.0,0.17109,61375.0,0.17119,26153.0,0.17108,78914.0,0.1712,104872.0,0.17107,78554.0,0.17121,15775.0,0.17106,164623.0,0.17122,189199.0,0.17105,53859.0,0.17123,2920.0,0.17104,47818.0,0.17124,60254.0,0.17103,545933.0,0.17125,28695.0,0.17102,9098.0,0.17126,578773.0,0.17101,90369.0,0.17127,109501.0,0.171,400220.0,0.17128,95509.0,0.17099,695323.0,0.17129,661721.0,0.17098,586443.0,0.1713,685384.0,0.17097,5337098.0,0.17131,31064.0,0.17096,2964.0,0.17132,521760.0,0.17095,70592.0,0.17134,5123717.0,0.17094,100812.0,0.17135,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:21:00,0.17119,155643.0,0.1712,37401.0,0.17118,175687.0,0.17122,79926.0,0.17117,286189.0,0.17123,14602.0,0.17116,199996.0,0.17124,184026.0,0.17115,90725.0,0.17125,90238.0,0.17114,82134.0,0.17126,292376.0,0.17113,48367.0,0.17127,128253.0,0.17112,59012.0,0.17128,89666.0,0.17111,107746.0,0.17129,155665.0,0.1711,525354.0,0.1713,80138.0,0.17109,78755.0,0.17131,72767.0,0.17108,55443.0,0.17132,1200955.0,0.17107,45929.0,0.17133,6130.0,0.17106,541510.0,0.17134,3372.0,0.17105,54815.0,0.17135,586611.0,0.17104,18679.0,0.17136,2920.0,0.17103,6337577.0,0.17137,116732.0,0.17102,128491.0,0.17138,358447.0,0.171,95071.0,0.17139,533089.0,0.17099,522914.0,0.1714,175828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:22:00,0.17132,38099.0,0.17134,29592.0,0.17131,38259.0,0.17135,12694.0,0.1713,23615.0,0.17136,87984.0,0.17129,10968.0,0.17137,53875.0,0.17128,4271.0,0.17138,68202.0,0.17127,53690.0,0.17139,136057.0,0.17126,80787.0,0.1714,197789.0,0.17125,123681.0,0.17141,24948.0,0.17124,171934.0,0.17142,51241.0,0.17123,41360.0,0.17143,43340.0,0.17122,44899.0,0.17144,1194426.0,0.17121,540178.0,0.17145,98473.0,0.1712,554046.0,0.17146,43741.0,0.17118,526778.0,0.17148,174984.0,0.17117,253310.0,0.17149,922938.0,0.17116,4883301.0,0.1715,293618.0,0.17115,76331.0,0.17151,4891449.0,0.17114,532412.0,0.17152,527336.0,0.17113,4817190.0,0.17154,46685.0,0.17112,629074.0,0.17155,1689226.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:23:00,0.17168,23300.0,0.17169,23934.0,0.17167,26212.0,0.1717,57121.0,0.17166,65794.0,0.17171,75270.0,0.17165,24426.0,0.17172,36700.0,0.17164,129518.0,0.17173,215084.0,0.17163,125973.0,0.17174,69394.0,0.17162,64004.0,0.17175,72751.0,0.17161,89507.0,0.17176,16787.0,0.1716,83313.0,0.17177,158352.0,0.17159,292758.0,0.17178,133936.0,0.17158,36502.0,0.17179,543977.0,0.17157,518085.0,0.1718,32412.0,0.17156,124451.0,0.17181,11831.0,0.17155,55054.0,0.17182,697193.0,0.17154,559626.0,0.17183,517301.0,0.17153,10497.0,0.17184,292661.0,0.17152,44774.0,0.17185,611064.0,0.17151,5423012.0,0.17186,43640.0,0.1715,346399.0,0.17187,236721.0,0.17149,601249.0,0.17189,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:24:00,0.17184,11639.0,0.17185,21688.0,0.17183,6147.0,0.17186,58188.0,0.17182,171299.0,0.17187,76502.0,0.17181,192585.0,0.17188,76942.0,0.1718,329855.0,0.17189,76975.0,0.17179,80286.0,0.1719,349002.0,0.17178,90822.0,0.17191,96629.0,0.17177,31668.0,0.17192,20930.0,0.17176,28281.0,0.17193,102674.0,0.17175,93888.0,0.17194,199613.0,0.17174,561283.0,0.17195,167603.0,0.17173,168478.0,0.17196,527742.0,0.17172,131123.0,0.17197,631428.0,0.17171,47118.0,0.17198,61670.0,0.1717,5392737.0,0.17199,161027.0,0.17169,226462.0,0.172,811326.0,0.17168,60344.0,0.17201,174448.0,0.17167,1270218.0,0.17202,49049.0,0.17166,4446.0,0.17203,603806.0,0.17164,42479.0,0.17205,4832233.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:25:00,0.17179,26301.0,0.1718,14080.0,0.17178,83563.0,0.17181,2910.0,0.17177,160898.0,0.17182,22360.0,0.17176,133275.0,0.17183,2909.0,0.17175,51499.0,0.17184,80995.0,0.17174,8041.0,0.17185,61049.0,0.17173,40014.0,0.17186,59559.0,0.17172,146890.0,0.17187,46645.0,0.17171,143217.0,0.17188,220310.0,0.1717,538890.0,0.17189,300437.0,0.17169,96961.0,0.1719,17728.0,0.17168,155975.0,0.17191,89725.0,0.17166,889726.0,0.17192,641094.0,0.17165,611983.0,0.17193,6229.0,0.17164,706644.0,0.17194,43619.0,0.17163,4815694.0,0.17195,48579.0,0.17162,96966.0,0.17196,666505.0,0.17161,20992.0,0.17197,519790.0,0.1716,2060936.0,0.17198,224351.0,0.17159,4741.0,0.17199,526318.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:26:00,0.17137,23342.0,0.17138,42758.0,0.17135,14245.0,0.17139,14588.0,0.17134,46300.0,0.1714,203433.0,0.17133,304745.0,0.17141,110909.0,0.17132,91242.0,0.17142,104996.0,0.17131,26560.0,0.17143,5432.0,0.1713,133869.0,0.17144,44704.0,0.17129,99870.0,0.17145,45470.0,0.17128,5924.0,0.17146,184614.0,0.17127,103017.0,0.17147,129816.0,0.17126,524906.0,0.17148,591620.0,0.17125,160073.0,0.17149,518327.0,0.17124,43798.0,0.1715,29739.0,0.17123,747365.0,0.17151,580015.0,0.17122,684461.0,0.17152,257528.0,0.17121,163952.0,0.17153,151923.0,0.1712,615674.0,0.17154,43721.0,0.17119,4812730.0,0.17155,646582.0,0.17118,38408.0,0.17156,4834585.0,0.17117,201614.0,0.17157,9654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:27:00,0.17115,77.0,0.17116,234004.0,0.1711,37668.0,0.17117,112208.0,0.17109,4275.0,0.17118,106268.0,0.17108,131042.0,0.17119,179609.0,0.17107,7096.0,0.1712,53054.0,0.17106,64354.0,0.17121,248310.0,0.17105,152007.0,0.17122,122530.0,0.17104,576765.0,0.17123,25204.0,0.17103,84715.0,0.17124,114867.0,0.17102,42884.0,0.17125,104680.0,0.17101,147157.0,0.17126,543324.0,0.171,46406.0,0.17128,39712.0,0.17099,596810.0,0.17129,404373.0,0.17098,420710.0,0.1713,669769.0,0.17097,537838.0,0.17131,43710.0,0.17096,4827695.0,0.17132,4834383.0,0.17094,19140.0,0.17133,518811.0,0.17093,956259.0,0.17135,58761.0,0.17092,1548116.0,0.17136,15592.0,0.17091,87448.0,0.17137,518690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:28:00,0.17106,66461.0,0.17107,14190.0,0.17105,88632.0,0.17108,2922.0,0.17104,2923.0,0.17109,14613.0,0.17103,28862.0,0.1711,14613.0,0.17102,54260.0,0.17111,208182.0,0.17101,60363.0,0.17112,337280.0,0.171,138384.0,0.17113,5442.0,0.17099,114391.0,0.17114,137590.0,0.17098,85889.0,0.17115,74617.0,0.17097,528863.0,0.17116,151017.0,0.17096,41359.0,0.17117,153467.0,0.17095,37042.0,0.17118,148283.0,0.17094,24746.0,0.17119,519235.0,0.17093,873218.0,0.1712,89759.0,0.17092,86264.0,0.17121,5886.0,0.17091,4900178.0,0.17122,103350.0,0.1709,1238589.0,0.17123,1276334.0,0.17089,369597.0,0.17124,237216.0,0.17088,2799.0,0.17125,1583870.0,0.17087,48166.0,0.17126,21323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:29:00,0.17105,228585.0,0.17106,2500.0,0.17104,293405.0,0.17109,2922.0,0.17103,36439.0,0.1711,36437.0,0.17102,107690.0,0.17111,340961.0,0.17101,48499.0,0.17112,70815.0,0.171,138303.0,0.17113,106800.0,0.17099,16800.0,0.17114,58659.0,0.17098,134483.0,0.17115,135015.0,0.17097,49203.0,0.17116,47698.0,0.17096,528997.0,0.17117,96394.0,0.17095,63701.0,0.17118,48163.0,0.17094,296394.0,0.17119,718714.0,0.17093,64523.0,0.1712,673883.0,0.17092,2113101.0,0.17121,34706.0,0.17091,91914.0,0.17122,75763.0,0.1709,6051329.0,0.17123,756344.0,0.17089,397900.0,0.17124,34812.0,0.17088,25000.0,0.17125,6513513.0,0.17087,7151.0,0.17126,519023.0,0.17086,520238.0,0.17127,13074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:30:00,0.17068,179767.0,0.17069,14216.0,0.17067,55006.0,0.1707,11718.0,0.17066,23505.0,0.17071,2928.0,0.17065,41631.0,0.17072,24850.0,0.17064,241099.0,0.17073,62915.0,0.17063,30845.0,0.17074,88977.0,0.17062,78877.0,0.17075,71155.0,0.17061,114947.0,0.17076,79535.0,0.1706,114863.0,0.17077,33777.0,0.17059,5862.0,0.17078,81887.0,0.17058,76319.0,0.17079,117704.0,0.17057,700146.0,0.1708,646304.0,0.17056,98768.0,0.17081,147517.0,0.17055,887439.0,0.17082,603941.0,0.17054,23656.0,0.17083,29290.0,0.17053,38779.0,0.17084,246546.0,0.17052,70967.0,0.17085,587711.0,0.17051,5395363.0,0.17086,708787.0,0.1705,698862.0,0.17089,5463745.0,0.17049,330183.0,0.1709,70801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:31:00,0.17039,25450.0,0.1704,2934.0,0.17036,42797.0,0.17041,34665.0,0.17035,11327.0,0.17042,356789.0,0.17034,25814.0,0.17043,5279.0,0.17033,20434.0,0.17044,77530.0,0.17032,94616.0,0.17045,28777.0,0.17031,168101.0,0.17046,101636.0,0.1703,39004.0,0.17047,84550.0,0.17029,83865.0,0.17048,542222.0,0.17028,65293.0,0.17049,701225.0,0.17027,66545.0,0.1705,360880.0,0.17026,7568.0,0.17051,524239.0,0.17025,64458.0,0.17052,2933.0,0.17024,17873.0,0.17055,611290.0,0.17023,16570.0,0.17056,58761.0,0.17022,830203.0,0.17057,6746273.0,0.17021,29358.0,0.17058,43967.0,0.1702,5389944.0,0.17059,521062.0,0.17019,635837.0,0.1706,22525.0,0.17018,164543.0,0.17061,1167391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:32:00,0.17038,334.0,0.17039,11740.0,0.17037,20062.0,0.1704,2934.0,0.17036,237483.0,0.17041,61695.0,0.17035,26004.0,0.17042,129798.0,0.17034,31533.0,0.17043,100739.0,0.17033,247941.0,0.17044,48459.0,0.17032,173773.0,0.17045,88220.0,0.17031,36849.0,0.17046,80846.0,0.1703,68592.0,0.17047,40253.0,0.17029,102317.0,0.17048,6012.0,0.17028,55869.0,0.17049,582713.0,0.17027,40146.0,0.1705,285599.0,0.17026,37350.0,0.17051,880219.0,0.17025,562608.0,0.17052,11831.0,0.17024,72557.0,0.17053,521245.0,0.17023,117761.0,0.17054,9130.0,0.17022,13985.0,0.17055,100562.0,0.17021,830159.0,0.17056,58761.0,0.1702,90657.0,0.17057,1612739.0,0.17019,4815694.0,0.17058,5377789.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:33:00,0.17059,11126.0,0.1706,2930.0,0.17058,8931.0,0.17061,41807.0,0.17057,66765.0,0.17062,2930.0,0.17056,35748.0,0.17063,140689.0,0.17055,11819.0,0.17064,86423.0,0.17054,129174.0,0.17065,41509.0,0.17053,255605.0,0.17066,141712.0,0.17052,79217.0,0.17067,316990.0,0.17051,9876.0,0.17068,29257.0,0.1705,31471.0,0.17069,43172.0,0.17049,726288.0,0.1707,33207.0,0.17048,16525.0,0.17071,579227.0,0.17047,99788.0,0.17072,564750.0,0.17046,104357.0,0.17073,184051.0,0.17045,24886.0,0.17074,2386062.0,0.17044,577583.0,0.17075,37997.0,0.17043,4874428.0,0.17076,115003.0,0.17042,788980.0,0.17077,520512.0,0.17041,189733.0,0.17078,4900178.0,0.1704,1212185.0,0.17079,12535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:34:00,0.17045,1552.0,0.17046,38232.0,0.17044,11327.0,0.17047,84407.0,0.17043,2933.0,0.17048,241170.0,0.17042,61086.0,0.17049,14619.0,0.17041,56577.0,0.1705,142354.0,0.1704,5466.0,0.17051,130492.0,0.17039,253104.0,0.17052,70847.0,0.17038,68858.0,0.17053,11756.0,0.17037,122513.0,0.17054,43628.0,0.17036,160142.0,0.17055,113343.0,0.17035,2935.0,0.17056,599233.0,0.17034,557470.0,0.17057,129799.0,0.17033,75410.0,0.17058,218778.0,0.17032,102172.0,0.17059,546062.0,0.17031,523652.0,0.1706,685263.0,0.1703,57222.0,0.17061,295869.0,0.17029,895652.0,0.17062,5333700.0,0.17028,566055.0,0.17065,2964.0,0.17027,5050311.0,0.17066,564795.0,0.17026,25000.0,0.17067,163680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:35:00,0.17032,6000.0,0.17033,11742.0,0.17031,85995.0,0.17035,136482.0,0.1703,2935.0,0.17036,14676.0,0.17029,26513.0,0.17037,155967.0,0.17028,171901.0,0.17038,101335.0,0.17027,16292.0,0.17039,101935.0,0.17026,41197.0,0.1704,167439.0,0.17025,99440.0,0.17041,12593.0,0.17024,93365.0,0.17042,134389.0,0.17023,195047.0,0.17043,61621.0,0.17022,529578.0,0.17044,30107.0,0.17021,53516.0,0.17045,586973.0,0.1702,98899.0,0.17046,87794.0,0.17019,531190.0,0.17047,14766.0,0.17018,92952.0,0.17048,537794.0,0.17017,5192794.0,0.17049,602084.0,0.17016,577092.0,0.1705,385754.0,0.17015,522409.0,0.17051,58761.0,0.17013,58761.0,0.17052,658590.0,0.17012,923276.0,0.17053,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:36:00,0.1704,18701.0,0.17041,11738.0,0.17039,66423.0,0.17042,2933.0,0.17038,14765.0,0.17043,14499.0,0.17037,23820.0,0.17044,87221.0,0.17036,50958.0,0.17045,8063.0,0.17035,130997.0,0.17046,311021.0,0.17034,41189.0,0.17047,238157.0,0.17033,67800.0,0.17048,51960.0,0.17032,69976.0,0.17049,169679.0,0.17031,99182.0,0.1705,61625.0,0.1703,534917.0,0.17051,31767.0,0.17029,93885.0,0.17052,551834.0,0.17028,611831.0,0.17053,648964.0,0.17027,109008.0,0.17054,15841.0,0.17026,25005.0,0.17055,760055.0,0.17025,94739.0,0.17056,356476.0,0.17023,5043269.0,0.17057,4022.0,0.17022,1334981.0,0.17058,652181.0,0.17021,5788.0,0.17059,44114.0,0.1702,694762.0,0.1706,41237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:37:00,0.17033,142428.0,0.17034,14241.0,0.17032,2935.0,0.17037,14675.0,0.17031,97768.0,0.17038,80482.0,0.1703,246232.0,0.17039,212078.0,0.17029,244862.0,0.1704,13395.0,0.17028,54819.0,0.17041,71113.0,0.17027,155111.0,0.17042,66601.0,0.17026,17731.0,0.17043,125752.0,0.17025,525038.0,0.17044,192613.0,0.17024,29517.0,0.17045,18069.0,0.17023,207853.0,0.17046,2933.0,0.17022,284808.0,0.17047,589144.0,0.17021,565408.0,0.17048,78275.0,0.1702,90428.0,0.17049,104722.0,0.17019,12788.0,0.1705,595238.0,0.17018,5762989.0,0.17051,577021.0,0.17017,525147.0,0.17052,61620.0,0.17014,522440.0,0.17053,226312.0,0.17013,58761.0,0.17054,521214.0,0.17012,67006.0,0.17055,105143.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:38:00,0.17023,12260.0,0.17024,476654.0,0.17022,2937.0,0.17025,12735.0,0.17021,2937.0,0.17026,46986.0,0.1702,53112.0,0.17027,47620.0,0.17019,75567.0,0.17028,256570.0,0.17018,109133.0,0.17029,2936.0,0.17017,395983.0,0.1703,15890.0,0.17016,2938.0,0.17031,51819.0,0.17015,46011.0,0.17032,79251.0,0.17014,14213.0,0.17033,222567.0,0.17013,150685.0,0.17034,571754.0,0.17012,64666.0,0.17035,7334.0,0.17011,560618.0,0.17036,22934.0,0.1701,73594.0,0.17037,656253.0,0.17009,91214.0,0.17038,560186.0,0.17008,525629.0,0.17039,83761.0,0.17007,278842.0,0.1704,755270.0,0.17006,602534.0,0.17042,46651.0,0.17005,5335446.0,0.17043,19365.0,0.17004,45927.0,0.17044,667729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:39:00,0.17056,82844.0,0.17057,21380.0,0.17055,14391.0,0.17058,43967.0,0.17054,444673.0,0.17059,46847.0,0.17053,52748.0,0.1706,2930.0,0.17052,23594.0,0.17061,292608.0,0.17051,110689.0,0.17062,329710.0,0.1705,132604.0,0.17063,159966.0,0.17049,201598.0,0.17064,17119.0,0.17048,41566.0,0.17065,116999.0,0.17047,58060.0,0.17066,48634.0,0.17046,526447.0,0.17067,116543.0,0.17045,7638.0,0.17068,61556.0,0.17044,81939.0,0.17069,520756.0,0.17043,648197.0,0.1707,123856.0,0.17042,635044.0,0.17071,634873.0,0.17041,5379236.0,0.17072,25665.0,0.1704,10034.0,0.17073,746546.0,0.17039,2964.0,0.17074,146231.0,0.17038,4818199.0,0.17075,520573.0,0.17037,749742.0,0.17076,348530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:40:00,0.17047,14667.0,0.17048,11732.0,0.17046,96925.0,0.17049,2932.0,0.17045,55077.0,0.1705,116186.0,0.17044,82236.0,0.17051,40076.0,0.17043,90874.0,0.17052,312130.0,0.17042,16710.0,0.17053,178490.0,0.17041,126245.0,0.17054,126283.0,0.1704,49793.0,0.17055,12066.0,0.17039,87403.0,0.17056,103353.0,0.17038,60641.0,0.17057,162695.0,0.17037,41880.0,0.17058,626751.0,0.17036,60501.0,0.17059,78798.0,0.17035,579782.0,0.1706,65194.0,0.17034,45122.0,0.17061,568558.0,0.17033,78873.0,0.17062,160791.0,0.17032,791880.0,0.17063,581327.0,0.17031,5020424.0,0.17064,798303.0,0.1703,92409.0,0.17066,68947.0,0.17029,609016.0,0.17067,11831.0,0.17028,522010.0,0.17068,634245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:41:00,0.17035,8935.0,0.17036,14240.0,0.17034,55112.0,0.17038,9578.0,0.17033,21322.0,0.17039,86501.0,0.17032,29246.0,0.1704,287025.0,0.17031,30144.0,0.17041,116300.0,0.1703,2935.0,0.17042,218155.0,0.17029,176657.0,0.17043,2933.0,0.17028,20149.0,0.17044,2933.0,0.17027,95120.0,0.17045,189566.0,0.17026,589213.0,0.17046,9354.0,0.17025,17284.0,0.17047,41000.0,0.17024,60413.0,0.17048,1225626.0,0.17023,58761.0,0.17049,75054.0,0.17022,649274.0,0.1705,119189.0,0.17021,185590.0,0.17051,524240.0,0.1702,36176.0,0.17053,58761.0,0.17019,5466143.0,0.17054,558045.0,0.17018,679036.0,0.17055,1161500.0,0.17016,216443.0,0.17056,91746.0,0.17015,562843.0,0.17057,87120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:42:00,0.17048,8024.0,0.1705,21905.0,0.17047,55071.0,0.17051,18375.0,0.17046,45130.0,0.17052,93717.0,0.17045,28653.0,0.17053,36873.0,0.17044,4106.0,0.17054,158496.0,0.17043,35074.0,0.17055,89333.0,0.17042,70285.0,0.17056,94677.0,0.17041,144169.0,0.17057,112592.0,0.1704,51348.0,0.17058,146838.0,0.17039,102650.0,0.17059,634696.0,0.17038,809101.0,0.1706,41587.0,0.17037,3005.0,0.17061,2930.0,0.17036,45526.0,0.17062,24915.0,0.17035,671528.0,0.17063,12094.0,0.17034,4947233.0,0.17064,821473.0,0.17031,5061249.0,0.17066,68947.0,0.1703,1108304.0,0.17067,532648.0,0.17029,184350.0,0.17068,286183.0,0.17028,58761.0,0.17069,1249197.0,0.17027,522041.0,0.1707,520726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:43:00,0.17062,2930.0,0.17063,84947.0,0.17061,84380.0,0.17064,29456.0,0.1706,4688.0,0.17065,14651.0,0.17059,308919.0,0.17066,142454.0,0.17058,70012.0,0.17067,485308.0,0.17057,95413.0,0.17068,212718.0,0.17056,143006.0,0.17069,74932.0,0.17055,83116.0,0.1707,118316.0,0.17054,112245.0,0.17071,52474.0,0.17053,545568.0,0.17072,2928.0,0.17052,16981.0,0.17073,23725.0,0.17051,19695.0,0.17074,115131.0,0.1705,1230213.0,0.17075,542558.0,0.17049,38217.0,0.17076,38780.0,0.17048,55054.0,0.17077,4038.0,0.17047,4964382.0,0.17078,826190.0,0.17046,544203.0,0.17079,588588.0,0.17045,58761.0,0.1708,437098.0,0.17044,87448.0,0.17081,4594.0,0.17043,543184.0,0.17082,564265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:44:00,0.1705,14422.0,0.17053,227918.0,0.17049,285815.0,0.17054,55047.0,0.17048,181036.0,0.17055,138656.0,0.17047,52971.0,0.17056,67327.0,0.17046,77123.0,0.17057,313211.0,0.17045,55372.0,0.17058,119835.0,0.17044,69925.0,0.17059,26560.0,0.17043,32131.0,0.1706,58318.0,0.17042,538773.0,0.17061,2930.0,0.17041,67270.0,0.17062,130097.0,0.1704,23034.0,0.17064,520909.0,0.17039,129223.0,0.17065,11404.0,0.17038,683893.0,0.17066,69579.0,0.17037,149598.0,0.17067,472204.0,0.17036,633183.0,0.17068,651368.0,0.17035,5073827.0,0.1707,1241174.0,0.17034,618404.0,0.17071,24754.0,0.17033,86262.0,0.17074,661536.0,0.17032,541603.0,0.17078,87448.0,0.17031,7445.0,0.17079,419714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:45:00,0.17039,1761.0,0.1704,491892.0,0.17033,8935.0,0.17041,2934.0,0.17032,14436.0,0.17042,85000.0,0.17031,11636.0,0.17043,269176.0,0.1703,334708.0,0.17044,32275.0,0.17029,15856.0,0.17045,195782.0,0.17028,71166.0,0.17046,678104.0,0.17027,26289.0,0.17047,2933.0,0.17026,21083.0,0.17048,125929.0,0.17025,572811.0,0.17049,536342.0,0.17024,137982.0,0.1705,129395.0,0.17023,78447.0,0.17051,722623.0,0.17022,56544.0,0.17053,154135.0,0.17021,213684.0,0.17054,521214.0,0.1702,574363.0,0.17056,2964.0,0.17019,80760.0,0.17057,678221.0,0.17018,4871491.0,0.17058,57058.0,0.17017,541759.0,0.17059,41293.0,0.17016,580267.0,0.1706,144047.0,0.17014,542863.0,0.17062,1212184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:46:00,0.17058,15232.0,0.17059,20502.0,0.17057,55038.0,0.1706,13717.0,0.17056,2931.0,0.17061,24182.0,0.17055,47961.0,0.17062,100850.0,0.17054,457995.0,0.17063,26280.0,0.17053,107999.0,0.17064,79177.0,0.17052,66771.0,0.17065,154218.0,0.17051,18567.0,0.17066,163943.0,0.1705,14179.0,0.17067,149138.0,0.17049,580233.0,0.17068,98696.0,0.17048,99538.0,0.17069,39192.0,0.17047,20692.0,0.1707,149530.0,0.17046,111112.0,0.17071,15615.0,0.17045,578215.0,0.17072,1336389.0,0.17044,5480335.0,0.17073,129258.0,0.17043,100084.0,0.17074,623291.0,0.17042,523321.0,0.17075,19704.0,0.17041,226811.0,0.17077,44223.0,0.1704,81962.0,0.17078,87448.0,0.17039,64524.0,0.17079,1734977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:47:00,0.17052,4691.0,0.17053,147747.0,0.17051,14507.0,0.17054,2931.0,0.1705,61705.0,0.17055,45030.0,0.17049,163581.0,0.17056,53258.0,0.17048,76799.0,0.17057,137617.0,0.17047,49440.0,0.17058,74401.0,0.17046,4292.0,0.17059,177644.0,0.17045,44572.0,0.1706,83200.0,0.17044,71686.0,0.17061,87702.0,0.17043,544624.0,0.17062,18024.0,0.17042,51345.0,0.17063,11780.0,0.17041,90000.0,0.17064,520909.0,0.1704,603030.0,0.17065,85481.0,0.17039,644294.0,0.17066,107380.0,0.17038,125937.0,0.17067,673850.0,0.17037,5076685.0,0.17068,103181.0,0.17036,89188.0,0.17069,235597.0,0.17035,660872.0,0.1707,745518.0,0.17034,20903.0,0.17071,546075.0,0.17033,70592.0,0.17072,20412.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:48:00,0.17075,2928.0,0.17077,23965.0,0.17074,9096.0,0.17078,39810.0,0.17073,75003.0,0.17079,2927.0,0.17072,69811.0,0.1708,37058.0,0.17071,36542.0,0.17081,135651.0,0.1707,131662.0,0.17082,423859.0,0.17069,97725.0,0.17083,151450.0,0.17068,34694.0,0.17084,31361.0,0.17067,89754.0,0.17085,2926.0,0.17066,20325.0,0.17086,123975.0,0.17065,76943.0,0.17087,320423.0,0.17064,543777.0,0.17088,8466.0,0.17063,4934957.0,0.17089,632552.0,0.17062,552037.0,0.1709,149623.0,0.17061,668343.0,0.17091,581504.0,0.1706,122238.0,0.17092,532141.0,0.17059,45113.0,0.17093,58761.0,0.17058,1742007.0,0.17094,25000.0,0.17057,534192.0,0.17095,5850.0,0.17056,175515.0,0.17096,695449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:49:00,0.1706,304927.0,0.17061,1758.0,0.17059,191008.0,0.17066,66374.0,0.17058,21044.0,0.17067,22966.0,0.17057,510777.0,0.17068,15012.0,0.17056,593968.0,0.17069,60415.0,0.17055,74387.0,0.1707,566136.0,0.17054,22580.0,0.17071,29743.0,0.17053,111743.0,0.17072,124355.0,0.17052,4838913.0,0.17073,65653.0,0.17051,571231.0,0.17074,57570.0,0.1705,631662.0,0.17075,202936.0,0.17049,727103.0,0.17076,12086.0,0.17048,67919.0,0.17077,552441.0,0.17047,9412.0,0.17078,576093.0,0.17046,17835.0,0.17079,46220.0,0.17045,89188.0,0.1708,341831.0,0.17044,549309.0,0.17081,579152.0,0.17043,4874942.0,0.17082,43905.0,0.17042,21325.0,0.17083,520330.0,0.17041,1504236.0,0.17084,254011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:50:00,0.17076,2928.0,0.17077,37636.0,0.17075,2928.0,0.17078,103224.0,0.17074,78312.0,0.17079,97856.0,0.17073,148188.0,0.1708,356681.0,0.17072,293273.0,0.17081,162852.0,0.17071,197481.0,0.17082,117546.0,0.1707,138180.0,0.17083,150484.0,0.17069,24909.0,0.17084,36944.0,0.17068,20067.0,0.17085,113736.0,0.17067,613845.0,0.17086,72371.0,0.17066,58605.0,0.17087,14921.0,0.17065,3005.0,0.17088,619367.0,0.17064,144715.0,0.17089,43597.0,0.17063,102124.0,0.1709,76364.0,0.17062,235957.0,0.17091,582764.0,0.17061,1159786.0,0.17092,117038.0,0.1706,4837730.0,0.17093,659379.0,0.17059,542051.0,0.17094,238587.0,0.17058,1771083.0,0.17095,519964.0,0.17057,611370.0,0.17096,24562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:51:00,0.1707,10123.0,0.17071,21629.0,0.17069,45812.0,0.17073,45836.0,0.17068,133179.0,0.17074,58570.0,0.17067,351318.0,0.17075,241480.0,0.17066,14345.0,0.17076,353711.0,0.17065,113903.0,0.17077,41510.0,0.17064,144867.0,0.17078,89519.0,0.17063,60635.0,0.17079,38867.0,0.17062,87985.0,0.1708,91217.0,0.17061,94028.0,0.17081,14362.0,0.1706,579531.0,0.17082,83360.0,0.17059,125145.0,0.17083,705807.0,0.17058,559307.0,0.17084,86993.0,0.17057,33344.0,0.17085,1447324.0,0.17056,4816229.0,0.17086,198266.0,0.17055,134428.0,0.17087,27964.0,0.17054,916765.0,0.17088,58761.0,0.17053,643530.0,0.17089,555311.0,0.17051,521306.0,0.1709,175728.0,0.1705,32411.0,0.17092,557071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:52:00,0.17069,311005.0,0.1707,1757.0,0.17068,150241.0,0.17073,21861.0,0.17067,376050.0,0.17074,43926.0,0.17066,77162.0,0.17076,34139.0,0.17065,32833.0,0.17077,105841.0,0.17064,5861.0,0.17078,357459.0,0.17063,605755.0,0.17079,76084.0,0.17062,94889.0,0.1708,51356.0,0.17061,123196.0,0.17081,2927.0,0.1706,525719.0,0.17082,46832.0,0.17059,4847388.0,0.17083,156985.0,0.17058,68305.0,0.17084,64492.0,0.17057,600829.0,0.17085,610643.0,0.17056,830540.0,0.17086,758341.0,0.17055,176117.0,0.17087,523172.0,0.17054,522954.0,0.17088,61689.0,0.17053,15036.0,0.17089,36831.0,0.17051,58761.0,0.1709,202528.0,0.1705,29406.0,0.17091,29335.0,0.17049,38209.0,0.17092,520056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:53:00,0.17064,2930.0,0.17065,78727.0,0.17063,20465.0,0.17066,58597.0,0.17062,66746.0,0.17067,91285.0,0.17061,140805.0,0.17068,416634.0,0.1706,240247.0,0.17069,147613.0,0.17059,164883.0,0.1707,90874.0,0.17058,101611.0,0.17071,59668.0,0.17057,32165.0,0.17072,2928.0,0.17056,99711.0,0.17073,158638.0,0.17055,693333.0,0.17074,55976.0,0.17054,3005.0,0.17075,46229.0,0.17053,31627.0,0.17076,25021.0,0.17052,248009.0,0.17077,647637.0,0.17051,663435.0,0.17078,58761.0,0.1705,600287.0,0.17079,31948.0,0.17049,4879019.0,0.1708,1126197.0,0.17048,60108.0,0.17082,414202.0,0.17047,769003.0,0.17083,579091.0,0.17046,4477.0,0.17085,129978.0,0.17045,668089.0,0.17086,607218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:54:00,0.17076,14642.0,0.17077,36371.0,0.17075,2928.0,0.1708,11790.0,0.17074,176257.0,0.17081,215427.0,0.17073,325223.0,0.17082,417937.0,0.17072,206257.0,0.17083,217946.0,0.17071,59507.0,0.17084,104809.0,0.1707,50897.0,0.17085,160268.0,0.17069,6334.0,0.17086,98940.0,0.17068,105991.0,0.17087,10532.0,0.17067,586255.0,0.17088,90845.0,0.17065,613067.0,0.17089,60379.0,0.17064,152298.0,0.1709,124941.0,0.17063,21980.0,0.17091,1212763.0,0.17062,612393.0,0.17092,29335.0,0.17061,5691729.0,0.17093,828837.0,0.1706,225573.0,0.17094,25000.0,0.17059,524026.0,0.17095,42418.0,0.17058,1504236.0,0.17097,622147.0,0.17056,52372.0,0.17098,155935.0,0.17055,58761.0,0.17099,370559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:55:00,0.17074,2928.0,0.17075,83774.0,0.17073,32095.0,0.17077,35889.0,0.17072,183874.0,0.17078,191191.0,0.17071,265568.0,0.17079,240064.0,0.1707,154749.0,0.1708,96211.0,0.17069,77229.0,0.17081,196593.0,0.17068,16518.0,0.17082,51577.0,0.17067,35956.0,0.17083,126144.0,0.17066,124817.0,0.17084,61483.0,0.17065,133549.0,0.17085,30029.0,0.17064,608357.0,0.17086,550112.0,0.17063,16482.0,0.17087,36748.0,0.17062,331727.0,0.17088,690013.0,0.17061,5489775.0,0.17089,535140.0,0.1706,85519.0,0.1709,78343.0,0.17059,620865.0,0.17092,247139.0,0.17058,2025328.0,0.17093,808265.0,0.17056,197587.0,0.17094,131896.0,0.17055,81213.0,0.17095,14795.0,0.17054,87448.0,0.17096,519934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:56:00,0.17063,26484.0,0.17065,146801.0,0.17062,14598.0,0.17066,48634.0,0.17061,9127.0,0.17067,73688.0,0.1706,32243.0,0.17068,343594.0,0.17059,136188.0,0.17069,44435.0,0.17058,105908.0,0.1707,18756.0,0.17057,4289.0,0.17071,123836.0,0.17056,219071.0,0.17072,100938.0,0.17055,539948.0,0.17073,17050.0,0.17054,37087.0,0.17074,50351.0,0.17053,100254.0,0.17075,5933.0,0.17052,2799.0,0.17076,610422.0,0.17051,629559.0,0.17077,14795.0,0.1705,308935.0,0.17078,183170.0,0.17049,26326.0,0.17079,43231.0,0.17048,5396626.0,0.1708,880786.0,0.17047,735371.0,0.17081,553220.0,0.17044,952036.0,0.17082,86130.0,0.17043,117366.0,0.17083,696194.0,0.17042,4812730.0,0.17084,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:57:00,0.17053,240770.0,0.17054,703.0,0.17052,525934.0,0.17056,21937.0,0.17051,98206.0,0.17057,57548.0,0.1705,149529.0,0.17058,61423.0,0.17049,54116.0,0.17059,234633.0,0.17048,4692.0,0.1706,68312.0,0.17047,27692.0,0.17061,109417.0,0.17046,72719.0,0.17062,24823.0,0.17045,635726.0,0.17063,292835.0,0.17044,257795.0,0.17064,27249.0,0.17043,590195.0,0.17065,6073.0,0.17042,62286.0,0.17066,710749.0,0.17041,4944744.0,0.17067,112337.0,0.1704,21960.0,0.17068,520787.0,0.17039,666180.0,0.17069,233133.0,0.17038,749959.0,0.1707,729574.0,0.17036,521765.0,0.17071,58761.0,0.17035,87448.0,0.17072,11831.0,0.17034,70592.0,0.17073,520634.0,0.17032,42217.0,0.17074,70241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:58:00,0.17048,2932.0,0.17049,111886.0,0.17047,14649.0,0.1705,108800.0,0.17046,60204.0,0.17051,96394.0,0.17045,365109.0,0.17052,55577.0,0.17044,109796.0,0.17053,32325.0,0.17043,112544.0,0.17054,248927.0,0.17042,130120.0,0.17055,90327.0,0.17041,14765.0,0.17056,123775.0,0.1704,24920.0,0.17057,7919.0,0.17039,145598.0,0.17058,149098.0,0.17038,574188.0,0.17059,129092.0,0.17037,71593.0,0.1706,582314.0,0.17036,616258.0,0.17061,613286.0,0.17035,641354.0,0.17062,32532.0,0.17034,5137563.0,0.17063,385985.0,0.17032,226992.0,0.17064,2932.0,0.17031,534204.0,0.17065,563850.0,0.1703,56608.0,0.17066,256756.0,0.17029,47858.0,0.17067,611342.0,0.17028,580771.0,0.17069,15927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:59:00,0.17039,3506.0,0.1704,95272.0,0.17038,19766.0,0.17042,240621.0,0.17037,58036.0,0.17043,295064.0,0.17036,156395.0,0.17044,201642.0,0.17035,250148.0,0.17045,65583.0,0.17034,203411.0,0.17046,183601.0,0.17033,61009.0,0.17047,140280.0,0.17032,39161.0,0.17048,12243.0,0.17031,13017.0,0.17049,13831.0,0.1703,46516.0,0.1705,56042.0,0.17029,592259.0,0.17051,546198.0,0.17028,139068.0,0.17052,202238.0,0.17027,81048.0,0.17053,35305.0,0.17026,4881674.0,0.17054,521214.0,0.17025,1157648.0,0.17055,826800.0,0.17024,1817042.0,0.17056,58660.0,0.17023,607666.0,0.17057,154024.0,0.17022,3709.0,0.17058,658371.0,0.17021,34588.0,0.17059,70592.0,0.1702,35812.0,0.1706,26963.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:00:00,0.17038,24478.0,0.17039,223007.0,0.17037,2934.0,0.1704,252090.0,0.17036,61105.0,0.17041,100077.0,0.17035,47672.0,0.17042,76287.0,0.17034,58707.0,0.17043,96838.0,0.17033,33417.0,0.17044,202692.0,0.17032,76912.0,0.17045,269698.0,0.17031,9185.0,0.17046,148571.0,0.1703,106726.0,0.17047,72277.0,0.17029,42219.0,0.17048,248536.0,0.17028,29109.0,0.17049,58955.0,0.17027,540932.0,0.1705,135349.0,0.17026,108981.0,0.17051,530464.0,0.17025,11831.0,0.17052,88639.0,0.17024,1224281.0,0.17053,14471.0,0.17023,265008.0,0.17054,638511.0,0.17022,4925178.0,0.17055,61748.0,0.17021,21721.0,0.17056,819449.0,0.1702,671902.0,0.17057,2964.0,0.17019,156819.0,0.17058,43967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:01:00,0.17062,2930.0,0.17063,14221.0,0.17061,2930.0,0.17064,250447.0,0.1706,9504.0,0.17065,159589.0,0.17059,11819.0,0.17066,122833.0,0.17058,63754.0,0.17067,195557.0,0.17057,24073.0,0.17068,254549.0,0.17056,4690.0,0.17069,205932.0,0.17055,430339.0,0.1707,64564.0,0.17054,20922.0,0.17071,173932.0,0.17053,14181.0,0.17072,54589.0,0.17052,575458.0,0.17073,664482.0,0.17051,25516.0,0.17074,112944.0,0.1705,64998.0,0.17075,265427.0,0.17049,151836.0,0.17076,64618.0,0.17048,645893.0,0.17077,520512.0,0.17047,4939657.0,0.17079,637077.0,0.17046,527326.0,0.1708,160167.0,0.17045,45021.0,0.17082,43905.0,0.17044,244185.0,0.17083,771963.0,0.17043,9136.0,0.17084,520299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:02:00,0.17084,164788.0,0.17085,1756.0,0.17083,9570.0,0.17089,163849.0,0.17082,77276.0,0.1709,129972.0,0.17081,96106.0,0.17091,43101.0,0.1708,26610.0,0.17092,141919.0,0.17079,226963.0,0.17093,17193.0,0.17078,100965.0,0.17094,104547.0,0.17077,14168.0,0.17095,38547.0,0.17076,570422.0,0.17096,2924.0,0.17075,90681.0,0.17097,120186.0,0.17074,569148.0,0.17098,602698.0,0.17073,79738.0,0.17099,207566.0,0.17072,87448.0,0.171,38731.0,0.17071,4866974.0,0.17101,1116790.0,0.1707,150167.0,0.17102,61748.0,0.17069,604517.0,0.17103,58849.0,0.17068,819583.0,0.17104,519691.0,0.17067,591298.0,0.17105,29277.0,0.17066,5138.0,0.17106,43844.0,0.17063,72167.0,0.17107,849135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:03:00,0.17101,11707.0,0.17102,201858.0,0.171,2923.0,0.17103,143339.0,0.17099,61311.0,0.17104,88819.0,0.17098,377221.0,0.17105,11811.0,0.17097,33927.0,0.17106,203533.0,0.17096,27373.0,0.17107,326738.0,0.17095,2924.0,0.17108,20850.0,0.17094,13042.0,0.17109,225844.0,0.17093,64993.0,0.1711,5927.0,0.17092,109519.0,0.17111,16798.0,0.17091,118448.0,0.17112,35989.0,0.1709,68220.0,0.17113,609210.0,0.17089,586594.0,0.17114,106861.0,0.17088,611563.0,0.17115,586004.0,0.17087,1735.0,0.17116,39671.0,0.17086,5463847.0,0.17117,942161.0,0.17085,343048.0,0.17118,29362.0,0.17084,524766.0,0.17119,11831.0,0.17083,117110.0,0.1712,698742.0,0.17082,125132.0,0.17121,44900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:04:00,0.17081,15329.0,0.17084,66658.0,0.1708,170735.0,0.17085,5892.0,0.17079,28733.0,0.17086,10926.0,0.17078,31236.0,0.17087,145173.0,0.17077,87355.0,0.17088,112807.0,0.17076,78248.0,0.17089,84706.0,0.17075,26686.0,0.1709,199952.0,0.17074,124226.0,0.17091,86477.0,0.17073,163029.0,0.17092,60682.0,0.17072,563684.0,0.17093,134810.0,0.17071,5892.0,0.17094,95730.0,0.1707,193389.0,0.17095,1208666.0,0.17069,523682.0,0.17096,38483.0,0.17068,57494.0,0.17098,308247.0,0.17067,5405932.0,0.17099,630021.0,0.17066,930253.0,0.171,92097.0,0.17065,4988.0,0.17101,3795.0,0.17063,631228.0,0.17102,1671060.0,0.17061,4883211.0,0.17103,218693.0,0.1706,117375.0,0.17104,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:05:00,0.17067,135175.0,0.1707,14647.0,0.17066,70925.0,0.17071,28482.0,0.17065,26050.0,0.17072,38866.0,0.17064,43036.0,0.17073,404162.0,0.17063,78718.0,0.17074,188245.0,0.17062,14823.0,0.17075,157885.0,0.17061,100576.0,0.17076,12086.0,0.1706,93599.0,0.17077,62818.0,0.17059,103354.0,0.17078,8899.0,0.17058,127375.0,0.17079,66567.0,0.17057,106914.0,0.1708,75742.0,0.17056,118173.0,0.17081,146146.0,0.17055,15988.0,0.17082,787464.0,0.17054,236973.0,0.17083,47216.0,0.17053,4894746.0,0.17084,5854.0,0.17052,575938.0,0.17085,281763.0,0.1705,106918.0,0.17087,11831.0,0.17048,4900178.0,0.17088,21950.0,0.17047,144746.0,0.17089,13642.0,0.17046,335275.0,0.1709,1455827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:06:00,0.17093,13265.0,0.17095,66073.0,0.17092,111455.0,0.17096,35025.0,0.17091,2925.0,0.17097,20173.0,0.1709,80591.0,0.17098,48143.0,0.17089,23125.0,0.17099,14173.0,0.17088,15510.0,0.171,136895.0,0.17087,13868.0,0.17101,32848.0,0.17086,164218.0,0.17102,62377.0,0.17085,31981.0,0.17103,5928.0,0.17084,8858.0,0.17104,383415.0,0.17083,71866.0,0.17105,40981.0,0.17082,162157.0,0.17106,67529.0,0.1708,195133.0,0.17107,14563.0,0.17079,4659.0,0.17108,58660.0,0.17078,600019.0,0.17109,760900.0,0.17077,4929454.0,0.1711,133768.0,0.17076,132317.0,0.17112,251167.0,0.17075,1507165.0,0.17113,87908.0,0.17074,41735.0,0.17114,130621.0,0.17072,369001.0,0.17115,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:07:00,0.17078,190889.0,0.17079,2927.0,0.17076,55635.0,0.1708,35024.0,0.17075,158442.0,0.17081,246548.0,0.17074,296883.0,0.17082,58279.0,0.17073,168091.0,0.17083,7249.0,0.17072,108385.0,0.17084,134465.0,0.17071,2928.0,0.17085,137366.0,0.1707,88806.0,0.17086,158196.0,0.17069,103733.0,0.17087,104950.0,0.17068,36825.0,0.17088,129035.0,0.17067,125315.0,0.17089,119097.0,0.17066,108381.0,0.1709,101444.0,0.17065,69745.0,0.17091,672532.0,0.17064,15051.0,0.17092,5017.0,0.17063,351085.0,0.17093,88976.0,0.17062,603588.0,0.17094,87731.0,0.17061,4863514.0,0.17095,117019.0,0.1706,161584.0,0.17097,323305.0,0.17059,58650.0,0.17098,77645.0,0.17058,6386491.0,0.17099,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:08:00,0.17076,200144.0,0.17077,2927.0,0.17075,38267.0,0.17078,2927.0,0.17074,80635.0,0.17079,74014.0,0.17073,102446.0,0.1708,26055.0,0.17072,124142.0,0.17081,53763.0,0.17071,26399.0,0.17082,462850.0,0.1707,65082.0,0.17083,177902.0,0.17069,57944.0,0.17084,113095.0,0.17068,126861.0,0.17085,85168.0,0.17067,72277.0,0.17086,193352.0,0.17066,132575.0,0.17087,531549.0,0.17065,548436.0,0.17088,89485.0,0.17064,35287.0,0.17089,15721.0,0.17063,5932.0,0.1709,92464.0,0.17062,530013.0,0.17091,1221816.0,0.17061,4866648.0,0.17092,226216.0,0.1706,17446.0,0.17093,93609.0,0.17059,104634.0,0.17094,549983.0,0.17058,1774870.0,0.17095,118770.0,0.17057,1346738.0,0.17096,14795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:09:00,0.1709,1170.0,0.17091,132148.0,0.17087,109732.0,0.17092,4281.0,0.17086,11683.0,0.17093,182097.0,0.17085,24876.0,0.17094,22913.0,0.17084,4096.0,0.17095,159179.0,0.17083,407269.0,0.17096,12333.0,0.17082,58626.0,0.17097,525795.0,0.17081,107063.0,0.17098,201623.0,0.1708,27841.0,0.17099,148082.0,0.17079,91202.0,0.171,12571.0,0.17078,34266.0,0.17102,575760.0,0.17077,71215.0,0.17103,44466.0,0.17076,570074.0,0.17104,1187723.0,0.17075,1896922.0,0.17105,26859.0,0.17074,140864.0,0.17106,689453.0,0.17073,543766.0,0.17107,417619.0,0.17072,86073.0,0.17108,9417.0,0.17071,5523023.0,0.17109,175494.0,0.1707,81536.0,0.17112,3069.0,0.17068,535548.0,0.17114,86137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:10:00,0.17086,12095.0,0.17087,15801.0,0.17085,109745.0,0.17088,23287.0,0.17084,23262.0,0.17089,2925.0,0.17083,89756.0,0.1709,77828.0,0.17082,82823.0,0.17091,49165.0,0.17081,276621.0,0.17092,280270.0,0.1708,231797.0,0.17093,78083.0,0.17079,100181.0,0.17094,65822.0,0.17078,21107.0,0.17095,5929.0,0.17077,66806.0,0.17096,32177.0,0.17076,55547.0,0.17097,583182.0,0.17075,579987.0,0.17098,53022.0,0.17074,343333.0,0.17099,172852.0,0.17073,145152.0,0.171,595291.0,0.17072,593283.0,0.17101,34958.0,0.17071,106813.0,0.17102,661809.0,0.1707,98542.0,0.17104,61725.0,0.17069,5358486.0,0.17105,751247.0,0.17068,587054.0,0.17106,124257.0,0.17066,41754.0,0.17107,531431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:11:00,0.17103,123823.0,0.17104,22615.0,0.17102,148715.0,0.17105,72548.0,0.17101,66991.0,0.17106,46766.0,0.171,31450.0,0.17107,14597.0,0.17099,42647.0,0.17108,384527.0,0.17098,195631.0,0.17109,43505.0,0.17097,83137.0,0.1711,162494.0,0.17096,67336.0,0.17111,69200.0,0.17095,2924.0,0.17112,113011.0,0.17094,27645.0,0.17113,11901.0,0.17093,47294.0,0.17114,664317.0,0.17092,545003.0,0.17115,98944.0,0.17091,81229.0,0.17116,633506.0,0.1709,177853.0,0.17117,565402.0,0.17089,409371.0,0.17118,2923.0,0.17088,520177.0,0.17119,357278.0,0.17087,4837730.0,0.1712,368751.0,0.17086,75710.0,0.17121,550367.0,0.17085,20989.0,0.17122,50838.0,0.17084,640674.0,0.17123,58957.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:12:00,0.17115,244475.0,0.17116,16360.0,0.17114,43823.0,0.17117,36291.0,0.17113,2921.0,0.17118,185734.0,0.17112,85213.0,0.17119,232040.0,0.17111,212851.0,0.1712,14942.0,0.1711,269426.0,0.17121,80686.0,0.17109,144273.0,0.17122,261137.0,0.17108,49208.0,0.17123,11008.0,0.17107,79318.0,0.17124,12077.0,0.17106,75999.0,0.17125,26959.0,0.17105,46923.0,0.17126,653556.0,0.17104,73515.0,0.17127,103762.0,0.17103,64403.0,0.17128,540905.0,0.17102,755312.0,0.17129,187442.0,0.17101,297480.0,0.1713,83451.0,0.171,657715.0,0.17131,98586.0,0.17099,5391334.0,0.17132,1176688.0,0.17098,170497.0,0.17133,64130.0,0.17097,87448.0,0.17134,8888.0,0.17096,565161.0,0.17135,580476.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:13:00,0.17101,126983.0,0.17102,23096.0,0.17099,2924.0,0.17103,14618.0,0.17098,98407.0,0.17104,54887.0,0.17097,151705.0,0.17105,247138.0,0.17096,141052.0,0.17106,48121.0,0.17095,70573.0,0.17107,119749.0,0.17094,76221.0,0.17108,39497.0,0.17093,29467.0,0.17109,113143.0,0.17092,85297.0,0.1711,648778.0,0.17091,75957.0,0.17111,2922.0,0.1709,79455.0,0.17112,1733.0,0.17089,146209.0,0.17113,81300.0,0.17088,38246.0,0.17114,577356.0,0.17087,749015.0,0.17115,199282.0,0.17086,85062.0,0.17116,558233.0,0.17085,4938306.0,0.17117,798522.0,0.17084,583757.0,0.17118,181364.0,0.17083,11204.0,0.17119,2631.0,0.17082,616442.0,0.1712,80703.0,0.17081,117106.0,0.17121,522134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:14:00,0.17088,12173.0,0.17089,4094.0,0.17087,103987.0,0.1709,67228.0,0.17086,22050.0,0.17091,30938.0,0.17085,97744.0,0.17092,12574.0,0.17084,78885.0,0.17093,44511.0,0.17083,263436.0,0.17094,38894.0,0.17082,97729.0,0.17095,142063.0,0.17081,160419.0,0.17096,111336.0,0.1708,153417.0,0.17097,85701.0,0.17079,38872.0,0.17098,85254.0,0.17078,61688.0,0.17099,69460.0,0.17077,117518.0,0.171,550912.0,0.17076,582042.0,0.17101,41466.0,0.17075,2964.0,0.17102,28896.0,0.17074,853577.0,0.17103,8888.0,0.17073,14756.0,0.17104,693763.0,0.17072,4987874.0,0.17105,977865.0,0.17071,600059.0,0.17106,43844.0,0.1707,546347.0,0.17107,11831.0,0.17068,637983.0,0.17108,541511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:15:00,0.17106,267072.0,0.17108,2922.0,0.17105,14617.0,0.17109,66563.0,0.17104,85653.0,0.1711,21536.0,0.17103,2923.0,0.17111,162566.0,0.17102,86112.0,0.17112,362785.0,0.17101,288496.0,0.17113,45657.0,0.171,170613.0,0.17114,199468.0,0.17099,2924.0,0.17115,126995.0,0.17098,46788.0,0.17116,16636.0,0.17097,17991.0,0.17117,564039.0,0.17096,84393.0,0.17118,29583.0,0.17095,603637.0,0.17119,842947.0,0.17094,87448.0,0.1712,816875.0,0.17093,84720.0,0.17122,43803.0,0.17092,33717.0,0.17123,558784.0,0.17091,5332816.0,0.17124,2963.0,0.1709,343713.0,0.17125,84648.0,0.17089,661238.0,0.17126,9869.0,0.17088,607329.0,0.17127,628384.0,0.17087,58650.0,0.1713,231756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:16:00,0.17094,62869.0,0.17095,9346.0,0.17093,135763.0,0.17096,54912.0,0.17092,2925.0,0.17097,21583.0,0.17091,45777.0,0.17098,59423.0,0.1709,131015.0,0.17099,93469.0,0.17089,14987.0,0.171,83171.0,0.17088,122030.0,0.17101,39915.0,0.17087,463451.0,0.17102,106748.0,0.17086,42883.0,0.17103,7670.0,0.17085,47199.0,0.17104,655421.0,0.17084,111402.0,0.17105,70572.0,0.17083,17658.0,0.17106,255734.0,0.17082,122096.0,0.17107,1096431.0,0.17081,520391.0,0.17108,102742.0,0.1708,112737.0,0.17109,7628.0,0.17079,296372.0,0.1711,95509.0,0.17078,579243.0,0.17111,527430.0,0.17077,132805.0,0.17112,255540.0,0.17075,6319930.0,0.17113,519417.0,0.17074,564530.0,0.17114,77597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:17:00,0.17051,1759.0,0.17053,113709.0,0.1705,86887.0,0.17054,112441.0,0.17048,9205.0,0.17055,149761.0,0.17047,23915.0,0.17056,17016.0,0.17046,20523.0,0.17057,117170.0,0.17045,32070.0,0.17058,165503.0,0.17044,170823.0,0.17059,2931.0,0.17043,4293.0,0.1706,41395.0,0.17042,110103.0,0.17061,536652.0,0.17041,113581.0,0.17062,151182.0,0.1704,84453.0,0.17063,667533.0,0.17039,58481.0,0.17064,1733.0,0.17038,37750.0,0.17065,167405.0,0.17037,2964.0,0.17066,234348.0,0.17036,11831.0,0.17067,78761.0,0.17035,721902.0,0.17068,5459875.0,0.17034,399234.0,0.17069,631632.0,0.17033,61744.0,0.17071,55945.0,0.17032,27966.0,0.17072,651370.0,0.17031,561821.0,0.17073,55760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:18:00,0.17019,258003.0,0.1702,3005.0,0.17018,163802.0,0.17021,74374.0,0.17017,23424.0,0.17022,130977.0,0.17016,87586.0,0.17023,239677.0,0.17015,58886.0,0.17024,50467.0,0.17014,108329.0,0.17025,121872.0,0.17013,23657.0,0.17026,243172.0,0.17012,77824.0,0.17027,79295.0,0.17011,22648.0,0.17028,22568.0,0.1701,99242.0,0.17029,637378.0,0.17009,46417.0,0.1703,239899.0,0.17008,33825.0,0.17031,39072.0,0.17007,39726.0,0.17032,564820.0,0.17005,3005.0,0.17033,87820.0,0.17004,813950.0,0.17035,609838.0,0.17002,638494.0,0.17036,582551.0,0.17001,4942787.0,0.17037,154083.0,0.17,14490.0,0.17038,5334434.0,0.16999,1257784.0,0.17039,16184.0,0.16997,122760.0,0.1704,1562997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:19:00,0.17012,28879.0,0.17013,11831.0,0.17011,2939.0,0.17014,46319.0,0.1701,62080.0,0.17015,14218.0,0.17009,103743.0,0.17016,127922.0,0.17008,246129.0,0.17017,47011.0,0.17007,14702.0,0.17018,186035.0,0.17006,94876.0,0.17019,150306.0,0.17005,2940.0,0.1702,77358.0,0.17004,36731.0,0.17021,5942.0,0.17003,105075.0,0.17022,535855.0,0.17002,44112.0,0.17023,11952.0,0.17001,66298.0,0.17024,73550.0,0.17,125851.0,0.17025,651740.0,0.16999,527091.0,0.17026,250760.0,0.16998,308317.0,0.17027,2938.0,0.16997,590770.0,0.17028,133024.0,0.16996,4933428.0,0.17029,639401.0,0.16994,596983.0,0.1703,584391.0,0.16993,827722.0,0.17031,247343.0,0.16992,139310.0,0.17032,14795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:20:00,0.17027,2500.0,0.17028,247480.0,0.17025,2936.0,0.17029,50609.0,0.17024,2937.0,0.1703,89613.0,0.17023,83548.0,0.17031,384536.0,0.17022,73874.0,0.17032,24384.0,0.17021,101751.0,0.17033,158921.0,0.1702,3025.0,0.17034,72168.0,0.17019,72232.0,0.17035,113943.0,0.17018,106428.0,0.17036,563263.0,0.17017,40454.0,0.17037,90382.0,0.17016,24378.0,0.17038,22874.0,0.17015,626789.0,0.17039,24165.0,0.17014,2964.0,0.1704,780827.0,0.17013,143915.0,0.17041,80945.0,0.17012,182101.0,0.17042,315001.0,0.17011,790081.0,0.17043,643446.0,0.1701,112318.0,0.17044,521520.0,0.17009,4812730.0,0.17045,86232.0,0.17008,596071.0,0.17046,91485.0,0.17007,2140249.0,0.17047,4816014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:21:00,0.17028,2936.0,0.17029,90779.0,0.17027,2936.0,0.1703,26902.0,0.17026,53203.0,0.17031,16041.0,0.17025,64029.0,0.17032,23796.0,0.17024,361213.0,0.17033,289081.0,0.17023,40404.0,0.17034,101099.0,0.17022,22552.0,0.17035,306994.0,0.17021,87309.0,0.17036,116016.0,0.1702,67825.0,0.17037,90382.0,0.17019,60108.0,0.17038,41016.0,0.17018,93791.0,0.17039,538472.0,0.17017,86373.0,0.1704,65134.0,0.17016,547395.0,0.17041,205896.0,0.17015,16861.0,0.17042,543623.0,0.17014,829222.0,0.17043,643625.0,0.17013,161784.0,0.17044,768674.0,0.17012,25000.0,0.17045,75048.0,0.17011,5348373.0,0.17046,322080.0,0.1701,706267.0,0.17048,155826.0,0.17009,58650.0,0.17049,565357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:22:00,0.17054,5220.0,0.17055,229530.0,0.17053,2932.0,0.17056,16768.0,0.17052,66784.0,0.17057,113623.0,0.17051,2932.0,0.17058,147646.0,0.1705,67290.0,0.17059,301715.0,0.17049,17309.0,0.1706,56981.0,0.17048,191097.0,0.17061,118301.0,0.17047,24748.0,0.17062,61691.0,0.17046,51522.0,0.17063,14793.0,0.17045,14764.0,0.17064,95718.0,0.17044,182608.0,0.17065,722804.0,0.17043,590064.0,0.17066,91636.0,0.17042,46939.0,0.17067,70592.0,0.17041,66751.0,0.17068,747511.0,0.1704,96606.0,0.17069,576372.0,0.17039,570786.0,0.1707,343989.0,0.17038,4828787.0,0.17071,2964.0,0.17037,525944.0,0.17072,83761.0,0.17036,635133.0,0.17073,946492.0,0.17035,240737.0,0.17074,6334455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:23:00,0.17041,2934.0,0.17042,246232.0,0.1704,8934.0,0.17043,231587.0,0.17039,2934.0,0.17044,63921.0,0.17038,68543.0,0.17045,249130.0,0.17037,51187.0,0.17046,60477.0,0.17036,305520.0,0.17047,123667.0,0.17035,157585.0,0.17048,75276.0,0.17034,130864.0,0.17049,109150.0,0.17033,25500.0,0.1705,2932.0,0.17032,121235.0,0.17051,61693.0,0.17031,553631.0,0.17052,590732.0,0.1703,173776.0,0.17053,73955.0,0.17029,75074.0,0.17054,70621.0,0.17028,91287.0,0.17055,99451.0,0.17027,148382.0,0.17056,586256.0,0.17026,5405908.0,0.17057,348262.0,0.17025,657282.0,0.17058,601705.0,0.17024,2029333.0,0.17059,650301.0,0.17023,58761.0,0.1706,4938730.0,0.17022,118752.0,0.17061,34612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:24:00,0.17031,3562.0,0.17032,221341.0,0.1703,2935.0,0.17033,176862.0,0.17029,8936.0,0.17034,43563.0,0.17028,2936.0,0.17035,28099.0,0.17027,33775.0,0.17036,90676.0,0.17026,57235.0,0.17037,142921.0,0.17025,53079.0,0.17038,53989.0,0.17024,295939.0,0.17039,112446.0,0.17023,14389.0,0.1704,78799.0,0.17022,12349.0,0.17041,138974.0,0.17021,40873.0,0.17042,881758.0,0.1702,111078.0,0.17043,60420.0,0.17019,67649.0,0.17044,278702.0,0.17018,47005.0,0.17046,83761.0,0.17017,75145.0,0.17047,2935.0,0.17016,39320.0,0.17048,90412.0,0.17015,4815735.0,0.17049,67553.0,0.17014,68040.0,0.17051,58761.0,0.17013,185051.0,0.17053,5967272.0,0.17012,5042124.0,0.17054,316746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:25:00,0.1702,3562.0,0.17021,68508.0,0.17019,2937.0,0.17022,97460.0,0.17018,14892.0,0.17023,361980.0,0.17017,190655.0,0.17024,128329.0,0.17016,256942.0,0.17025,138828.0,0.17015,9579.0,0.17026,135265.0,0.17014,97625.0,0.17027,164853.0,0.17013,107216.0,0.17028,22071.0,0.17012,7060.0,0.17029,153026.0,0.17011,40730.0,0.1703,536932.0,0.1701,134701.0,0.17031,36909.0,0.17009,581530.0,0.17033,111050.0,0.17008,28419.0,0.17034,558574.0,0.17007,46143.0,0.17035,966418.0,0.17006,114071.0,0.17036,70592.0,0.17005,578329.0,0.17037,521735.0,0.17004,23295.0,0.17038,4812730.0,0.17003,90412.0,0.17039,133139.0,0.17002,1292685.0,0.1704,1536834.0,0.17001,5122358.0,0.17041,630253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:26:00,0.16996,2877.0,0.16997,193534.0,0.16993,14114.0,0.16998,66318.0,0.16992,2942.0,0.16999,69258.0,0.16991,35860.0,0.17,29214.0,0.1699,92209.0,0.17001,117397.0,0.16989,78526.0,0.17002,126412.0,0.16988,45633.0,0.17003,24247.0,0.16987,53101.0,0.17004,146388.0,0.16986,69840.0,0.17005,41979.0,0.16985,34978.0,0.17006,41005.0,0.16984,32425.0,0.17007,139439.0,0.16983,77380.0,0.17008,245073.0,0.16982,136779.0,0.17009,55925.0,0.16981,99578.0,0.1701,667031.0,0.1698,41611.0,0.17011,25225.0,0.16979,14729.0,0.17012,123430.0,0.16978,5851218.0,0.17013,12252.0,0.16977,3093.0,0.17014,4876369.0,0.16976,13455.0,0.17015,11831.0,0.16975,58650.0,0.17016,87448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:27:00,0.17016,2938.0,0.17017,11753.0,0.17015,2938.0,0.17019,2937.0,0.17014,93953.0,0.1702,232065.0,0.17013,16135.0,0.17021,91802.0,0.17012,4114.0,0.17022,58712.0,0.17011,103588.0,0.17023,102465.0,0.1701,87085.0,0.17024,49841.0,0.17009,2939.0,0.17025,48729.0,0.17008,61700.0,0.17026,13549.0,0.17007,142287.0,0.17027,160260.0,0.17006,19714.0,0.17028,568483.0,0.17005,622928.0,0.17029,117421.0,0.17004,110192.0,0.1703,668524.0,0.17003,114761.0,0.17031,544230.0,0.17002,4856842.0,0.17032,256066.0,0.17001,531775.0,0.17033,46969.0,0.17,13107.0,0.17034,558574.0,0.16999,403598.0,0.17035,4930162.0,0.16998,1125569.0,0.17036,93006.0,0.16997,123322.0,0.17037,9792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:28:00,0.16991,3769.0,0.16992,53089.0,0.1699,2942.0,0.16993,104177.0,0.16989,2943.0,0.16994,2942.0,0.16988,2943.0,0.16995,70735.0,0.16987,25857.0,0.16996,65739.0,0.16986,63845.0,0.16997,78632.0,0.16985,111468.0,0.16998,17663.0,0.16984,126626.0,0.16999,128557.0,0.16983,39360.0,0.17,58941.0,0.16982,32151.0,0.17001,594860.0,0.16981,43452.0,0.17002,168148.0,0.16979,108986.0,0.17003,229616.0,0.16978,111823.0,0.17004,1126364.0,0.16977,528287.0,0.17005,176840.0,0.16976,64095.0,0.17006,1573780.0,0.16975,4887083.0,0.17007,58761.0,0.16974,559405.0,0.17008,531468.0,0.16973,117411.0,0.17009,4870029.0,0.16972,831644.0,0.1701,561436.0,0.16971,614176.0,0.17012,331492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:29:00,0.16987,98.0,0.16988,297979.0,0.16983,55278.0,0.16989,117551.0,0.16982,22956.0,0.1699,117741.0,0.16981,8074.0,0.16991,101538.0,0.1698,99254.0,0.16992,41120.0,0.16979,69737.0,0.16993,170942.0,0.16978,98590.0,0.16994,149151.0,0.16977,70248.0,0.16995,32509.0,0.16976,49249.0,0.16996,593594.0,0.16975,543598.0,0.16997,558828.0,0.16974,76703.0,0.16998,79231.0,0.16973,109376.0,0.16999,363477.0,0.16972,554917.0,0.17,124607.0,0.16971,66514.0,0.17001,5379684.0,0.1697,132811.0,0.17002,126719.0,0.16969,222190.0,0.17004,534578.0,0.16968,5366235.0,0.17005,92873.0,0.16967,692125.0,0.17006,1514964.0,0.16966,58650.0,0.17007,1257789.0,0.16965,19856.0,0.17008,525588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:30:00,0.16992,123818.0,0.16994,6808.0,0.16991,2942.0,0.16996,23967.0,0.1699,31453.0,0.16997,4706.0,0.16989,79902.0,0.16998,44741.0,0.16988,105503.0,0.16999,35457.0,0.16987,25018.0,0.17,26068.0,0.16986,135949.0,0.17001,158186.0,0.16985,18550.0,0.17002,58940.0,0.16984,10875.0,0.17003,589467.0,0.16983,158916.0,0.17004,25015.0,0.16982,21162.0,0.17005,50793.0,0.16981,624684.0,0.17006,53693.0,0.1698,7505.0,0.17007,345466.0,0.16979,800624.0,0.17008,522624.0,0.16978,53340.0,0.17009,790414.0,0.16977,4931789.0,0.1701,47042.0,0.16976,142164.0,0.17011,640125.0,0.16975,523640.0,0.17012,4818512.0,0.16974,4812730.0,0.17013,20553.0,0.16973,1636882.0,0.17014,601720.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:31:00,0.16973,4713.0,0.16974,74112.0,0.16972,2946.0,0.16976,5445.0,0.16971,64205.0,0.16977,220442.0,0.1697,48507.0,0.16978,430001.0,0.16969,163444.0,0.16979,32992.0,0.16968,14028.0,0.1698,97002.0,0.16967,31557.0,0.16981,367265.0,0.16966,70469.0,0.16982,63608.0,0.16965,27859.0,0.16983,33907.0,0.16964,36674.0,0.16984,2943.0,0.16963,583839.0,0.16985,87825.0,0.16962,42197.0,0.16986,154169.0,0.16961,146416.0,0.16988,608996.0,0.1696,5439792.0,0.16989,69948.0,0.16959,84330.0,0.1699,38768.0,0.16958,302600.0,0.16991,893851.0,0.16956,2090458.0,0.16992,5417345.0,0.16955,583019.0,0.16993,73133.0,0.16954,4906677.0,0.16994,7098.0,0.16953,14795.0,0.16995,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:32:00,0.16943,403992.0,0.16944,1771.0,0.16942,111246.0,0.16945,1770.0,0.16941,13726.0,0.1695,95632.0,0.1694,217164.0,0.16951,266529.0,0.16939,18122.0,0.16952,101055.0,0.16938,33627.0,0.16953,52318.0,0.16937,86981.0,0.16954,188337.0,0.16936,88373.0,0.16955,108577.0,0.16935,40010.0,0.16956,2948.0,0.16934,33849.0,0.16957,2948.0,0.16933,612826.0,0.16958,533011.0,0.16932,107352.0,0.16959,24786.0,0.16931,81142.0,0.1696,327336.0,0.1693,5493889.0,0.16961,101992.0,0.16929,567343.0,0.16962,1118815.0,0.16928,86607.0,0.16963,149483.0,0.16927,4812730.0,0.16964,2964.0,0.16926,2568.0,0.16965,526906.0,0.16925,525187.0,0.16966,4875208.0,0.16924,70592.0,0.16968,12995.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:33:00,0.16945,106199.0,0.16947,11803.0,0.16944,157778.0,0.16949,97403.0,0.16943,343280.0,0.1695,234552.0,0.16942,84658.0,0.16951,56749.0,0.16941,41904.0,0.16952,74181.0,0.1694,11974.0,0.16953,68651.0,0.16939,78225.0,0.16954,131496.0,0.16938,147737.0,0.16955,183510.0,0.16937,9934.0,0.16956,21518.0,0.16936,595546.0,0.16957,558056.0,0.16935,62358.0,0.16958,101331.0,0.16934,74066.0,0.16959,27972.0,0.16933,12782.0,0.1696,125141.0,0.16932,58761.0,0.16961,256174.0,0.16931,5568325.0,0.16962,1104206.0,0.1693,809616.0,0.16963,152024.0,0.16929,528022.0,0.16964,838853.0,0.16927,74085.0,0.16966,62478.0,0.16926,58756.0,0.16967,3485.0,0.16925,570515.0,0.16968,4825725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:34:00,0.16927,120975.0,0.16929,11690.0,0.16926,90238.0,0.1693,13587.0,0.16925,22885.0,0.16931,157906.0,0.16924,11842.0,0.16932,25912.0,0.16923,99902.0,0.16933,113946.0,0.16922,107018.0,0.16934,114231.0,0.16921,72642.0,0.16935,86488.0,0.1692,16644.0,0.16936,73335.0,0.16919,7943.0,0.16937,146429.0,0.16918,554131.0,0.16938,94780.0,0.16917,74088.0,0.16939,8855.0,0.16916,14788.0,0.1694,41936.0,0.16915,68976.0,0.16941,887094.0,0.16914,547604.0,0.16942,245258.0,0.16913,64073.0,0.16943,608501.0,0.16912,5958619.0,0.16944,581823.0,0.16911,168448.0,0.16945,44260.0,0.1691,58650.0,0.16947,5350002.0,0.16909,5058168.0,0.16948,87448.0,0.16908,87969.0,0.16949,70592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:35:00,0.16925,2954.0,0.16926,26134.0,0.16924,2954.0,0.16927,95636.0,0.16923,9598.0,0.16928,32496.0,0.16922,33354.0,0.16929,103189.0,0.16921,14775.0,0.1693,35737.0,0.1692,10240.0,0.16931,134088.0,0.16919,83152.0,0.16932,75406.0,0.16918,99153.0,0.16933,71167.0,0.16917,27598.0,0.16934,70835.0,0.16916,108136.0,0.16935,11840.0,0.16915,47111.0,0.16936,231777.0,0.16914,34317.0,0.16937,77246.0,0.16913,239061.0,0.16938,92621.0,0.16912,58721.0,0.16939,138922.0,0.16911,713390.0,0.1694,379917.0,0.1691,121245.0,0.16941,46703.0,0.16909,4895341.0,0.16942,580657.0,0.16908,83761.0,0.16943,11831.0,0.16907,5915.0,0.16944,4901044.0,0.16906,272.0,0.16945,44260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:36:00,0.16935,1771.0,0.16936,374316.0,0.1693,2953.0,0.16937,90535.0,0.16929,2953.0,0.16938,95589.0,0.16928,2953.0,0.16939,360267.0,0.16927,50064.0,0.1694,2951.0,0.16926,134874.0,0.16941,64956.0,0.16925,39902.0,0.16942,64885.0,0.16924,122669.0,0.16943,28419.0,0.16923,19933.0,0.16944,124417.0,0.16922,9941.0,0.16945,133184.0,0.16921,30604.0,0.16947,69255.0,0.1692,22172.0,0.16948,92954.0,0.16919,109196.0,0.16949,196839.0,0.16918,58761.0,0.1695,259022.0,0.16917,205935.0,0.16951,4947386.0,0.16916,235292.0,0.16952,11831.0,0.16915,4821896.0,0.16953,44239.0,0.16914,143265.0,0.16954,4826246.0,0.16913,103644.0,0.16955,1680981.0,0.16912,19072.0,0.16956,9600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:37:00,0.1693,2370.0,0.16931,377843.0,0.16929,2953.0,0.16932,240531.0,0.16928,2953.0,0.16933,78429.0,0.16927,11841.0,0.16934,109244.0,0.16926,42059.0,0.16935,15821.0,0.16925,14587.0,0.16936,162676.0,0.16924,189731.0,0.16937,74394.0,0.16923,84642.0,0.16938,65120.0,0.16922,135161.0,0.16939,61712.0,0.16921,106723.0,0.1694,35093.0,0.1692,157586.0,0.16941,177927.0,0.16918,82974.0,0.16942,106400.0,0.16917,41721.0,0.16943,149323.0,0.16916,98051.0,0.16944,687934.0,0.16915,583554.0,0.16945,381288.0,0.16914,4867443.0,0.16946,23126.0,0.16913,103667.0,0.16947,5756.0,0.16912,143280.0,0.16948,4812730.0,0.16911,70592.0,0.16949,58761.0,0.1691,270205.0,0.1695,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:38:00,0.1693,78.0,0.16931,302852.0,0.16927,2953.0,0.16932,314758.0,0.16926,21669.0,0.16933,26579.0,0.16925,14772.0,0.16934,323616.0,0.16924,167084.0,0.16935,4723.0,0.16923,52402.0,0.16936,2952.0,0.16922,141052.0,0.16937,187157.0,0.16921,25408.0,0.16938,27944.0,0.1692,153104.0,0.16939,121549.0,0.16919,81872.0,0.1694,2951.0,0.16918,44760.0,0.16941,47720.0,0.16917,50892.0,0.16942,104012.0,0.16916,76702.0,0.16943,51543.0,0.16915,103177.0,0.16944,453459.0,0.16914,72222.0,0.16945,771725.0,0.16913,122455.0,0.16946,81318.0,0.16912,5427385.0,0.16947,4818486.0,0.16911,60512.0,0.16948,45039.0,0.1691,27202.0,0.16949,58761.0,0.16909,4871380.0,0.1695,4815694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:39:00,0.16903,2958.0,0.16904,2500.0,0.16902,2958.0,0.16905,317294.0,0.16901,28617.0,0.16906,12565.0,0.169,2958.0,0.16907,4328.0,0.16899,14789.0,0.16908,133705.0,0.16898,85532.0,0.16909,43339.0,0.16897,306812.0,0.1691,85503.0,0.16896,100077.0,0.16911,106066.0,0.16895,34122.0,0.16912,19796.0,0.16894,30463.0,0.16913,62095.0,0.16893,12735.0,0.16914,11690.0,0.16892,102593.0,0.16915,31247.0,0.16891,11831.0,0.16916,102799.0,0.1689,181499.0,0.16917,146003.0,0.16889,132803.0,0.16918,261691.0,0.16888,2093489.0,0.16919,744146.0,0.16887,62785.0,0.1692,69647.0,0.16886,4846845.0,0.16921,99279.0,0.16885,83942.0,0.16922,187000.0,0.16884,102053.0,0.16925,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:40:00,0.16886,103880.0,0.16888,58514.0,0.16885,77972.0,0.16889,102177.0,0.16884,67758.0,0.1689,386541.0,0.16883,33118.0,0.16891,2960.0,0.16882,228165.0,0.16892,31868.0,0.16881,305760.0,0.16893,160497.0,0.1688,20690.0,0.16894,170783.0,0.16879,32579.0,0.16895,192907.0,0.16878,22804.0,0.16896,147452.0,0.16877,69739.0,0.16897,2959.0,0.16876,47799.0,0.16898,2968.0,0.16874,64918.0,0.16899,63438.0,0.16873,227843.0,0.169,112601.0,0.16872,20339.0,0.16901,705228.0,0.16871,5440909.0,0.16902,34166.0,0.1687,264132.0,0.16903,44370.0,0.16869,16283.0,0.16904,2413.0,0.16868,8495.0,0.16905,4812730.0,0.16867,4841610.0,0.16906,80704.0,0.16866,118601.0,0.16907,20000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:41:00,0.16895,481841.0,0.16901,94458.0,0.16894,19331.0,0.16903,317901.0,0.16893,153668.0,0.16904,35770.0,0.16892,40523.0,0.16905,41241.0,0.16891,84818.0,0.16906,8087.0,0.1689,59195.0,0.16907,2957.0,0.16889,5965.0,0.16908,71695.0,0.16888,52021.0,0.16909,65074.0,0.16887,248721.0,0.1691,153868.0,0.16886,11849.0,0.16911,248219.0,0.16885,640287.0,0.16912,65755.0,0.16884,25000.0,0.16913,236096.0,0.16883,4826559.0,0.16914,23936.0,0.16882,69323.0,0.16915,584608.0,0.16881,289865.0,0.16917,272960.0,0.1688,4997251.0,0.16918,48310.0,0.16879,61613.0,0.16919,44328.0,0.16878,90420.0,0.1692,156150.0,0.16875,93690.0,0.16921,87448.0,0.16874,41663.0,0.16922,188752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:42:00,0.1691,4617.0,0.16911,45658.0,0.16909,2957.0,0.16912,18354.0,0.16908,34554.0,0.16913,237752.0,0.16907,32359.0,0.16914,13448.0,0.16906,368050.0,0.16915,20321.0,0.16905,143661.0,0.16916,117773.0,0.16904,30563.0,0.16917,52364.0,0.16903,34769.0,0.16918,101979.0,0.16902,14789.0,0.16919,115287.0,0.16901,77438.0,0.1692,63388.0,0.169,19160.0,0.16921,68114.0,0.16899,152127.0,0.16922,248591.0,0.16898,244571.0,0.16923,48308.0,0.16897,62804.0,0.16924,2954.0,0.16896,5146839.0,0.16925,49101.0,0.16894,2964.0,0.16926,444039.0,0.16893,108687.0,0.16927,171152.0,0.1689,4964743.0,0.1693,37151.0,0.16888,1633478.0,0.16932,452728.0,0.16887,90412.0,0.16934,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:43:00,0.16926,4376.0,0.16927,88078.0,0.16925,14785.0,0.16928,120965.0,0.16924,31016.0,0.16929,40772.0,0.16923,2954.0,0.1693,244500.0,0.16922,181594.0,0.16931,34834.0,0.16921,188995.0,0.16932,68710.0,0.1692,59306.0,0.16933,2952.0,0.16919,89560.0,0.16934,67495.0,0.16918,2955.0,0.16935,247803.0,0.16917,41569.0,0.16936,55465.0,0.16916,140690.0,0.16937,2952.0,0.16915,130186.0,0.16938,40170.0,0.16914,25138.0,0.16939,612244.0,0.16913,5913.0,0.1694,419938.0,0.16912,496589.0,0.16941,36748.0,0.16911,5117935.0,0.16942,87448.0,0.1691,146209.0,0.16943,59061.0,0.16909,118296.0,0.16944,93792.0,0.16908,43271.0,0.16946,182967.0,0.16907,13180.0,0.16947,19609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:44:00,0.16919,2955.0,0.1692,137415.0,0.16918,2955.0,0.16921,30287.0,0.16917,2955.0,0.16922,416028.0,0.16916,133836.0,0.16923,135040.0,0.16915,260650.0,0.16924,127810.0,0.16914,35211.0,0.16925,2954.0,0.16913,18400.0,0.16926,57008.0,0.16912,182419.0,0.16927,106350.0,0.16911,2956.0,0.16928,72323.0,0.1691,117397.0,0.16929,59838.0,0.16909,114256.0,0.1693,59701.0,0.16908,74227.0,0.16931,25138.0,0.16907,37039.0,0.16932,515441.0,0.16906,14792.0,0.16933,402271.0,0.16905,83271.0,0.16934,237758.0,0.16904,4870193.0,0.16935,127946.0,0.16903,808995.0,0.16936,2964.0,0.16902,43286.0,0.16937,43589.0,0.169,231096.0,0.16938,1574806.0,0.16899,203061.0,0.16939,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:45:00,0.16944,3375.0,0.16945,101952.0,0.16943,2951.0,0.16946,27647.0,0.16942,65965.0,0.16947,15053.0,0.16941,222280.0,0.16948,152574.0,0.1694,31794.0,0.16949,98178.0,0.16939,110548.0,0.1695,99580.0,0.16938,212416.0,0.16951,165327.0,0.16937,21253.0,0.16952,89126.0,0.16936,22733.0,0.16953,9413.0,0.16935,110694.0,0.16954,9239.0,0.16934,73135.0,0.16955,268561.0,0.16933,137592.0,0.16956,2948.0,0.16932,15072.0,0.16957,591921.0,0.16931,586140.0,0.16958,116903.0,0.1693,4935648.0,0.16959,339620.0,0.16929,52279.0,0.1696,121575.0,0.16928,101801.0,0.16961,139611.0,0.16927,43223.0,0.16962,15456.0,0.16926,58761.0,0.16964,4842293.0,0.16925,58650.0,0.16965,15081.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:46:00,0.16952,2949.0,0.16953,213902.0,0.16951,9016.0,0.16954,135409.0,0.1695,14750.0,0.16955,13784.0,0.16949,39038.0,0.16956,41929.0,0.16948,32456.0,0.16957,125758.0,0.16947,78026.0,0.16958,52683.0,0.16946,104282.0,0.16959,68020.0,0.16945,48750.0,0.1696,110383.0,0.16944,76127.0,0.16961,20741.0,0.16943,189888.0,0.16962,32424.0,0.16942,189367.0,0.16963,2947.0,0.16941,2959.0,0.16964,69492.0,0.16939,1637523.0,0.16965,50674.0,0.16938,500658.0,0.16966,58761.0,0.16937,5145852.0,0.16967,139902.0,0.16936,11831.0,0.16968,801974.0,0.16935,127670.0,0.16969,14303.0,0.16934,22460.0,0.1697,156366.0,0.16933,97707.0,0.16971,158815.0,0.16932,58761.0,0.16972,6316966.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:47:00,0.16961,19460.0,0.16962,37350.0,0.1696,129738.0,0.16963,14729.0,0.16959,111161.0,0.16964,66735.0,0.16958,91702.0,0.16965,11740.0,0.16957,281831.0,0.16966,28478.0,0.16956,55002.0,0.16967,373865.0,0.16955,159080.0,0.16968,49913.0,0.16954,17264.0,0.16969,2946.0,0.16953,24469.0,0.1697,123768.0,0.16952,125483.0,0.16971,72262.0,0.16951,11845.0,0.16972,209054.0,0.1695,34150.0,0.16973,309937.0,0.16949,47118.0,0.16974,27754.0,0.16948,4844097.0,0.16975,271468.0,0.16947,113381.0,0.16976,78416.0,0.16946,68461.0,0.16978,66303.0,0.16945,5225750.0,0.16979,11831.0,0.16944,9220.0,0.1698,244563.0,0.16943,11831.0,0.16981,238559.0,0.16942,176830.0,0.16982,112334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:48:00,0.16956,2948.0,0.16958,1367.0,0.16955,14395.0,0.16959,260970.0,0.16954,14747.0,0.1696,142341.0,0.16953,71632.0,0.16961,121472.0,0.16952,2949.0,0.16962,55667.0,0.16951,25249.0,0.16963,195961.0,0.1695,27659.0,0.16964,263419.0,0.16949,37920.0,0.16965,86878.0,0.16948,48557.0,0.16966,101674.0,0.16947,149389.0,0.16967,68200.0,0.16946,19820.0,0.16968,116141.0,0.16945,203808.0,0.16969,113319.0,0.16944,37167.0,0.1697,115552.0,0.16943,5053525.0,0.16971,2955.0,0.16942,286544.0,0.16972,65619.0,0.16941,29837.0,0.16973,242091.0,0.16939,1510140.0,0.16974,496212.0,0.16938,39013.0,0.16975,69182.0,0.16937,136926.0,0.16976,61372.0,0.16935,9553.0,0.16977,5056509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:49:00,0.16962,14740.0,0.16963,170104.0,0.16961,2947.0,0.16964,21977.0,0.1696,293831.0,0.16965,53878.0,0.16959,19624.0,0.16966,44060.0,0.16958,8852.0,0.16967,398686.0,0.16957,87603.0,0.16968,196544.0,0.16956,199641.0,0.16969,10679.0,0.16955,76179.0,0.1697,107906.0,0.16954,14780.0,0.16971,2946.0,0.16953,80654.0,0.16972,150652.0,0.16952,12930.0,0.16973,76170.0,0.16951,37951.0,0.16974,44960.0,0.1695,135155.0,0.16975,69291.0,0.16949,4906228.0,0.16976,311594.0,0.16948,362860.0,0.16977,618510.0,0.16947,189945.0,0.16978,18236.0,0.16946,504719.0,0.16979,4716.0,0.16945,101687.0,0.1698,195455.0,0.16944,11831.0,0.16981,176562.0,0.16943,116936.0,0.16982,4863761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:50:00,0.16954,67246.0,0.16955,22451.0,0.16953,130132.0,0.16956,50310.0,0.16952,33905.0,0.16957,100556.0,0.16951,37579.0,0.16958,17689.0,0.1695,103341.0,0.16959,479157.0,0.16949,93819.0,0.1696,71507.0,0.16948,61399.0,0.16961,186463.0,0.16947,129387.0,0.16962,131439.0,0.16946,47595.0,0.16963,9820.0,0.16945,586541.0,0.16964,61907.0,0.16944,135413.0,0.16965,36530.0,0.16943,103546.0,0.16966,97025.0,0.16942,5428746.0,0.16967,703047.0,0.16941,51081.0,0.16968,86675.0,0.1694,364299.0,0.16969,570904.0,0.16939,2133163.0,0.1697,585120.0,0.16938,539556.0,0.16971,323398.0,0.16937,70592.0,0.16972,1510129.0,0.16935,534430.0,0.16974,5457754.0,0.16934,13294.0,0.16975,44182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:51:00,0.16963,2947.0,0.16964,43994.0,0.16962,134609.0,0.16965,83535.0,0.16961,361686.0,0.16966,4313.0,0.1696,88997.0,0.16967,60706.0,0.16959,93477.0,0.16968,116398.0,0.16958,7083.0,0.16969,163564.0,0.16957,131541.0,0.1697,388014.0,0.16956,18836.0,0.16971,42558.0,0.16955,103073.0,0.16972,73947.0,0.16954,24230.0,0.16973,4713.0,0.16953,76562.0,0.16974,53754.0,0.16952,585794.0,0.16975,150924.0,0.16951,5037156.0,0.16976,78761.0,0.1695,63819.0,0.16977,737684.0,0.16949,290067.0,0.16978,58660.0,0.16948,104636.0,0.16979,13936.0,0.16947,52279.0,0.1698,367311.0,0.16946,117411.0,0.16981,89663.0,0.16945,87448.0,0.16982,22978.0,0.16944,3648.0,0.16983,47440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:52:00,0.16953,14748.0,0.16954,51647.0,0.16952,11036.0,0.16955,90668.0,0.16951,200106.0,0.16957,24079.0,0.1695,360310.0,0.16958,565163.0,0.16949,109075.0,0.16959,108890.0,0.16948,176223.0,0.1696,31182.0,0.16947,9495.0,0.16961,50517.0,0.16946,18590.0,0.16962,75314.0,0.16945,2950.0,0.16963,23174.0,0.16944,107467.0,0.16964,109462.0,0.16943,68758.0,0.16965,2947.0,0.16942,323336.0,0.16966,35937.0,0.16941,18821.0,0.16967,83340.0,0.1694,4877745.0,0.16968,64563.0,0.16939,1505970.0,0.16969,270642.0,0.16938,563550.0,0.1697,799010.0,0.16937,83761.0,0.16971,1752.0,0.16936,21389.0,0.16973,1734.0,0.16935,11831.0,0.16974,27039.0,0.16934,4818539.0,0.16975,103103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:53:00,0.16926,2954.0,0.16927,50369.0,0.16925,8954.0,0.16928,54084.0,0.16924,9598.0,0.16929,458969.0,0.16923,84792.0,0.1693,140434.0,0.16922,161126.0,0.16931,54023.0,0.16921,344220.0,0.16932,13302.0,0.1692,2955.0,0.16933,17906.0,0.16919,31420.0,0.16934,118083.0,0.16918,123571.0,0.16935,202177.0,0.16917,62336.0,0.16936,66701.0,0.16916,572699.0,0.16937,34279.0,0.16915,37793.0,0.16938,633082.0,0.16914,58761.0,0.16939,14782.0,0.16913,5404780.0,0.1694,565290.0,0.16912,524137.0,0.16941,120385.0,0.16911,233071.0,0.16942,888571.0,0.1691,596553.0,0.16943,44266.0,0.16909,117411.0,0.16944,22345.0,0.16908,382578.0,0.16945,612015.0,0.16907,118310.0,0.16946,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:54:00,0.16923,259163.0,0.16924,1773.0,0.16922,277535.0,0.16927,44307.0,0.16921,79993.0,0.16928,200571.0,0.1692,244103.0,0.16929,276424.0,0.16919,38340.0,0.1693,68033.0,0.16918,7845.0,0.16931,78972.0,0.16917,140613.0,0.16932,69282.0,0.16916,101985.0,0.16933,92246.0,0.16915,2955.0,0.16934,198976.0,0.16914,85984.0,0.16935,47238.0,0.16913,105334.0,0.16936,61713.0,0.16912,44896.0,0.16937,533341.0,0.16911,4842052.0,0.16938,93657.0,0.1691,670689.0,0.1694,469927.0,0.16909,102206.0,0.16941,98898.0,0.16908,285432.0,0.16942,29549.0,0.16906,87448.0,0.16943,44266.0,0.16905,1611211.0,0.16944,11831.0,0.16904,7478.0,0.16945,87448.0,0.16903,4835865.0,0.16946,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:55:00,0.16921,2954.0,0.16922,38233.0,0.1692,2955.0,0.16923,102962.0,0.16919,24490.0,0.16924,28655.0,0.16918,176245.0,0.16925,35850.0,0.16917,316852.0,0.16926,18822.0,0.16916,72903.0,0.16927,169268.0,0.16915,78592.0,0.16928,7097.0,0.16914,51644.0,0.16929,8083.0,0.16913,75311.0,0.1693,145017.0,0.16912,16133.0,0.16931,92061.0,0.16911,164412.0,0.16932,48259.0,0.1691,101035.0,0.16933,127148.0,0.16909,64013.0,0.16934,8869.0,0.16908,201368.0,0.16935,159838.0,0.16907,4825133.0,0.16936,526374.0,0.16906,87448.0,0.16938,388412.0,0.16905,2308768.0,0.16939,9220.0,0.16904,7478.0,0.1694,85814.0,0.16903,26241.0,0.16941,91272.0,0.16902,101946.0,0.16943,44266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:56:00,0.1691,14877.0,0.16911,144581.0,0.16909,2957.0,0.16912,57599.0,0.16908,19917.0,0.16913,138835.0,0.16907,2957.0,0.16914,9497.0,0.16906,101062.0,0.16915,70433.0,0.16905,134835.0,0.16916,32975.0,0.16904,5323.0,0.16917,111560.0,0.16903,29450.0,0.16918,96265.0,0.16902,122110.0,0.16919,54922.0,0.16901,35200.0,0.1692,182160.0,0.169,83690.0,0.16921,8865.0,0.16899,3005.0,0.16922,2954.0,0.16898,72033.0,0.16923,599470.0,0.16897,52187.0,0.16924,158209.0,0.16896,45069.0,0.16925,41549.0,0.16895,81061.0,0.16927,53939.0,0.16894,5005139.0,0.16928,9220.0,0.16893,87817.0,0.1693,1507242.0,0.16892,724353.0,0.16931,140634.0,0.1689,29836.0,0.16932,58859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:57:00,0.16911,40027.0,0.16912,11649.0,0.1691,21455.0,0.16913,75920.0,0.16909,5923.0,0.16914,189445.0,0.16908,21431.0,0.16915,47609.0,0.16907,28126.0,0.16916,14809.0,0.16906,2957.0,0.16917,157140.0,0.16905,2957.0,0.16918,77393.0,0.16904,39910.0,0.16919,81429.0,0.16903,74610.0,0.1692,65260.0,0.16902,332742.0,0.16921,59745.0,0.16901,35580.0,0.16922,16526.0,0.169,9073.0,0.16923,81871.0,0.16899,137162.0,0.16924,515841.0,0.16898,46446.0,0.16925,288513.0,0.16897,75334.0,0.16926,115404.0,0.16896,4936243.0,0.16927,52844.0,0.16895,71779.0,0.16929,3150.0,0.16894,271690.0,0.1693,190682.0,0.16893,5365529.0,0.16931,140634.0,0.16891,227245.0,0.16932,111714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:58:00,0.16934,14764.0,0.16935,70566.0,0.16933,14537.0,0.16936,135226.0,0.16932,404015.0,0.16937,57305.0,0.16931,83814.0,0.16938,239109.0,0.1693,23380.0,0.16939,39465.0,0.16929,132981.0,0.1694,122919.0,0.16928,162556.0,0.16941,117319.0,0.16927,26377.0,0.16942,59904.0,0.16926,103475.0,0.16943,111587.0,0.16925,70935.0,0.16944,160225.0,0.16924,135126.0,0.16945,231470.0,0.16923,12891.0,0.16946,102048.0,0.16922,41197.0,0.16947,247384.0,0.16921,180049.0,0.16948,32688.0,0.1692,53126.0,0.16949,2964.0,0.16919,5602133.0,0.1695,99399.0,0.16918,58761.0,0.16951,48013.0,0.16916,43251.0,0.16952,58761.0,0.16915,12716.0,0.16953,183004.0,0.16914,90412.0,0.16956,37015.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:59:00,0.16937,20771.0,0.16938,21579.0,0.16936,88485.0,0.16939,55671.0,0.16935,23614.0,0.1694,70854.0,0.16934,293326.0,0.16941,145613.0,0.16933,76837.0,0.16942,316129.0,0.16932,77207.0,0.16943,181007.0,0.16931,116981.0,0.16944,49473.0,0.1693,55597.0,0.16945,54643.0,0.16929,76233.0,0.16946,127907.0,0.16928,31968.0,0.16947,97421.0,0.16927,14781.0,0.16948,61966.0,0.16926,148171.0,0.16949,66703.0,0.16925,97012.0,0.1695,126755.0,0.16924,5546861.0,0.16951,89464.0,0.16923,25121.0,0.16952,277030.0,0.16922,5910.0,0.16953,493271.0,0.16921,4859187.0,0.16955,147525.0,0.1692,257699.0,0.16956,27950.0,0.16918,58761.0,0.16957,188129.0,0.16914,90412.0,0.16958,4102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:00:00,0.16953,393265.0,0.16954,70.0,0.16952,243893.0,0.16959,44224.0,0.16951,32449.0,0.1696,57599.0,0.1695,42196.0,0.16961,23774.0,0.16949,83190.0,0.16962,168075.0,0.16948,41842.0,0.16963,278545.0,0.16947,84722.0,0.16964,155909.0,0.16946,75358.0,0.16965,125585.0,0.16945,5015444.0,0.16966,67030.0,0.16944,548019.0,0.16967,47149.0,0.16943,22140.0,0.16968,28050.0,0.16942,2952.0,0.16969,263624.0,0.16941,58761.0,0.1697,524012.0,0.1694,375724.0,0.16971,313487.0,0.16939,1588870.0,0.16972,71159.0,0.16938,4815682.0,0.16973,22791.0,0.16934,69834.0,0.16974,308543.0,0.16933,87448.0,0.16975,50871.0,0.16932,11831.0,0.16976,188431.0,0.1693,1441081.0,0.16978,20128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:01:00,0.16936,28926.0,0.16937,11809.0,0.16935,46986.0,0.16938,55671.0,0.16934,140635.0,0.16939,68932.0,0.16933,16970.0,0.1694,31026.0,0.16932,90377.0,0.16941,79686.0,0.16931,148275.0,0.16942,184371.0,0.1693,9310.0,0.16943,98713.0,0.16929,68626.0,0.16944,7938.0,0.16928,126488.0,0.16945,85216.0,0.16927,56108.0,0.16946,47321.0,0.16926,112851.0,0.16947,26860.0,0.16925,11817.0,0.16948,139821.0,0.16924,142535.0,0.16949,91957.0,0.16923,4844090.0,0.1695,278405.0,0.16922,26106.0,0.16951,4713.0,0.1692,176081.0,0.16952,646546.0,0.16919,59120.0,0.16953,90015.0,0.16918,245836.0,0.16954,29220.0,0.16917,499240.0,0.16956,11831.0,0.16916,80272.0,0.16957,44229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:02:00,0.16961,42015.0,0.16962,37350.0,0.1696,47713.0,0.16963,29916.0,0.16959,2948.0,0.16964,67063.0,0.16958,24952.0,0.16965,64220.0,0.16957,76032.0,0.16966,126681.0,0.16956,470565.0,0.16967,79636.0,0.16955,174784.0,0.16968,53842.0,0.16954,135154.0,0.16969,72442.0,0.16953,29559.0,0.1697,83749.0,0.16952,132822.0,0.16971,123106.0,0.16951,8735.0,0.16972,42788.0,0.1695,29498.0,0.16973,78979.0,0.16949,73139.0,0.16974,499009.0,0.16948,4893990.0,0.16975,98454.0,0.16947,101933.0,0.16976,267047.0,0.16946,47118.0,0.16977,181716.0,0.16945,5450941.0,0.16978,31230.0,0.16944,264623.0,0.16979,25196.0,0.16943,103972.0,0.1698,114538.0,0.16942,77954.0,0.16981,162038.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:03:00,0.16942,2951.0,0.16943,125652.0,0.16941,2951.0,0.16945,97223.0,0.1694,134656.0,0.16946,138155.0,0.16939,25704.0,0.16947,22725.0,0.16938,295700.0,0.16948,85027.0,0.16937,15668.0,0.16949,106206.0,0.16936,113792.0,0.1695,35646.0,0.16935,128308.0,0.16951,29743.0,0.16934,117661.0,0.16952,217696.0,0.16933,99261.0,0.16953,25089.0,0.16932,67970.0,0.16954,16825.0,0.16931,152420.0,0.16955,19106.0,0.1693,107627.0,0.16956,282045.0,0.16929,94048.0,0.16957,686125.0,0.16928,538179.0,0.16959,155429.0,0.16927,1772.0,0.1696,157674.0,0.16926,4834870.0,0.16961,132875.0,0.16925,248685.0,0.16963,31461.0,0.16924,25000.0,0.16964,58761.0,0.16923,124109.0,0.16965,48491.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:04:00,0.16938,2951.0,0.16939,483087.0,0.16937,2952.0,0.1694,281636.0,0.16936,2952.0,0.16941,97526.0,0.16935,155389.0,0.16942,123733.0,0.16934,26610.0,0.16943,42669.0,0.16933,64981.0,0.16944,123286.0,0.16932,18602.0,0.16945,18581.0,0.16931,330419.0,0.16946,69984.0,0.1693,22993.0,0.16947,44136.0,0.16929,136084.0,0.16948,118502.0,0.16928,29019.0,0.16949,71705.0,0.16927,73930.0,0.1695,63712.0,0.16926,11831.0,0.16951,502071.0,0.16925,172348.0,0.16953,29244.0,0.16923,5593066.0,0.16954,300055.0,0.16922,1585137.0,0.16956,243122.0,0.16921,87448.0,0.16957,50058.0,0.1692,67671.0,0.16958,44392.0,0.16919,118216.0,0.16959,160610.0,0.16917,3660.0,0.1696,59582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:05:00,0.16952,2949.0,0.16953,141572.0,0.16951,2949.0,0.16954,22561.0,0.1695,34519.0,0.16955,8078.0,0.16949,11838.0,0.16956,491978.0,0.16948,56091.0,0.16957,127499.0,0.16947,163400.0,0.16958,125994.0,0.16946,158602.0,0.16959,38744.0,0.16945,344346.0,0.1696,62810.0,0.16944,99397.0,0.16961,4698.0,0.16943,127029.0,0.16962,46372.0,0.16942,91335.0,0.16963,633832.0,0.16941,38948.0,0.16964,61708.0,0.1694,87529.0,0.16965,48491.0,0.16939,4824561.0,0.16966,46318.0,0.16938,58761.0,0.16967,266109.0,0.16937,511722.0,0.16969,156219.0,0.16936,5015035.0,0.1697,221872.0,0.16935,25000.0,0.16971,48846.0,0.16934,16176.0,0.16973,220956.0,0.16933,497268.0,0.16974,3500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:06:00,0.16944,379968.0,0.16947,1770.0,0.16943,192275.0,0.16948,9960.0,0.16942,24870.0,0.1695,11219.0,0.16941,75584.0,0.16951,18075.0,0.1694,204901.0,0.16952,8753.0,0.16939,95044.0,0.16953,40859.0,0.16938,85952.0,0.16954,348604.0,0.16937,33244.0,0.16955,14259.0,0.16936,66848.0,0.16956,79029.0,0.16935,106977.0,0.16957,104903.0,0.16934,57245.0,0.16958,5912.0,0.16933,175692.0,0.16959,61709.0,0.16932,4956793.0,0.1696,4699.0,0.16931,382538.0,0.16961,2947.0,0.1693,29926.0,0.16962,261656.0,0.16929,41417.0,0.16963,18941.0,0.16928,58761.0,0.16964,86696.0,0.16925,189090.0,0.16965,47157.0,0.16924,2964.0,0.16966,16789.0,0.16923,72123.0,0.16967,9223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:07:00,0.16928,86289.0,0.16929,126200.0,0.16927,2953.0,0.1693,43994.0,0.16926,405617.0,0.16931,71174.0,0.16925,98456.0,0.16932,2952.0,0.16924,82749.0,0.16933,485449.0,0.16923,146365.0,0.16934,65559.0,0.16922,101447.0,0.16935,67923.0,0.16921,90402.0,0.16936,83892.0,0.1692,95348.0,0.16937,97606.0,0.16919,573063.0,0.16938,2951.0,0.16918,60512.0,0.16939,143059.0,0.16917,5328191.0,0.1694,44657.0,0.16916,476876.0,0.16941,594052.0,0.16915,525498.0,0.16942,137758.0,0.16914,114529.0,0.16943,9711.0,0.16913,87987.0,0.16944,1751.0,0.16912,116490.0,0.16945,820376.0,0.16911,525622.0,0.16946,496468.0,0.1691,30139.0,0.16947,524505.0,0.16909,5341373.0,0.16949,131698.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:08:00,0.16914,23112.0,0.16915,1774.0,0.16913,21425.0,0.16916,11939.0,0.16912,8086.0,0.16917,103514.0,0.16911,138056.0,0.16918,182075.0,0.1691,16658.0,0.16919,31900.0,0.16909,107101.0,0.1692,52313.0,0.16908,75171.0,0.16921,20975.0,0.16907,130885.0,0.16922,89706.0,0.16906,102298.0,0.16923,25939.0,0.16905,592547.0,0.16924,2954.0,0.16904,43256.0,0.16925,143104.0,0.16903,71593.0,0.16926,90686.0,0.16902,542782.0,0.16927,696178.0,0.16901,15331.0,0.16928,508772.0,0.169,5935137.0,0.1693,917523.0,0.16899,213585.0,0.16931,207569.0,0.16897,216789.0,0.16932,25000.0,0.16896,12739.0,0.16933,44292.0,0.16895,613568.0,0.16934,524908.0,0.16894,24268.0,0.16935,1031418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:09:00,0.16904,11831.0,0.16905,285243.0,0.16903,2958.0,0.16906,314689.0,0.16902,23515.0,0.16907,35661.0,0.16901,2958.0,0.16908,106874.0,0.169,69471.0,0.16909,151284.0,0.16899,423602.0,0.1691,10219.0,0.16898,49250.0,0.16911,77653.0,0.16897,138106.0,0.16912,61498.0,0.16896,167636.0,0.16913,15143.0,0.16895,134725.0,0.16914,553581.0,0.16894,42038.0,0.16915,4988.0,0.16893,74336.0,0.16916,588170.0,0.16892,82425.0,0.16917,44334.0,0.16891,848413.0,0.16918,555860.0,0.1689,5364034.0,0.16919,228454.0,0.16888,2111474.0,0.1692,558439.0,0.16887,2964.0,0.16921,61725.0,0.16886,743331.0,0.16922,219424.0,0.16885,4837730.0,0.16923,130029.0,0.16884,196939.0,0.16924,525218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:10:00,0.16926,2954.0,0.16927,49410.0,0.16925,24101.0,0.16928,154757.0,0.16924,80979.0,0.16929,333224.0,0.16923,2954.0,0.1693,36504.0,0.16922,4324.0,0.16931,107246.0,0.16921,117091.0,0.16932,143904.0,0.1692,230171.0,0.16933,47244.0,0.16919,49602.0,0.16934,54643.0,0.16918,71290.0,0.16935,55104.0,0.16917,52972.0,0.16936,4723.0,0.16916,626203.0,0.16937,642502.0,0.16915,22385.0,0.16938,24188.0,0.16914,97053.0,0.16939,696743.0,0.16913,4925208.0,0.1694,329001.0,0.16912,648591.0,0.16941,44271.0,0.16911,250888.0,0.16942,785512.0,0.1691,1115239.0,0.16943,59110.0,0.16909,58761.0,0.16944,581138.0,0.16908,4161.0,0.16945,135580.0,0.16907,101922.0,0.16946,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:11:00,0.16916,253545.0,0.16919,29868.0,0.16915,2955.0,0.1692,241897.0,0.16914,305203.0,0.16921,93385.0,0.16913,12227.0,0.16922,86929.0,0.16912,207459.0,0.16923,24724.0,0.16911,84100.0,0.16924,2954.0,0.1691,56110.0,0.16925,206726.0,0.16909,32287.0,0.16926,116445.0,0.16908,90781.0,0.16927,59744.0,0.16907,623144.0,0.16928,568832.0,0.16906,44268.0,0.16929,11982.0,0.16905,539414.0,0.1693,123489.0,0.16904,4894356.0,0.16931,260160.0,0.16903,73256.0,0.16932,645479.0,0.16902,612035.0,0.16933,541101.0,0.16901,4921573.0,0.16934,339585.0,0.169,555269.0,0.16935,524877.0,0.16899,244138.0,0.16937,61725.0,0.16898,686749.0,0.16938,528285.0,0.16897,47128.0,0.16939,440445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:12:00,0.16902,2958.0,0.16903,37996.0,0.16901,2958.0,0.16904,134661.0,0.169,77557.0,0.16905,158616.0,0.16899,2958.0,0.16906,416510.0,0.16898,35982.0,0.16907,108888.0,0.16897,142762.0,0.16908,18836.0,0.16896,61327.0,0.16909,144178.0,0.16895,96376.0,0.1691,12711.0,0.16894,64265.0,0.16911,62095.0,0.16893,143244.0,0.16912,23368.0,0.16892,102254.0,0.16913,59747.0,0.16891,47871.0,0.16914,125363.0,0.1689,557806.0,0.16915,530038.0,0.16889,4914617.0,0.16916,161583.0,0.16888,2407459.0,0.16917,900118.0,0.16887,742866.0,0.16918,25000.0,0.16886,32814.0,0.16919,702359.0,0.16885,9551.0,0.1692,86296.0,0.16884,2669.0,0.16921,20000.0,0.16883,526494.0,0.16922,528244.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:13:00,0.16904,2957.0,0.16905,87754.0,0.16903,8958.0,0.16906,142362.0,0.16902,12395.0,0.16907,226842.0,0.16901,81608.0,0.16908,172396.0,0.169,185568.0,0.16909,112419.0,0.16899,126182.0,0.1691,79442.0,0.16898,33238.0,0.16911,366559.0,0.16897,25142.0,0.16912,23990.0,0.16896,130068.0,0.16913,64676.0,0.16895,81915.0,0.16914,558784.0,0.16894,71317.0,0.16915,69432.0,0.16893,758069.0,0.16916,127355.0,0.16892,132305.0,0.16917,131056.0,0.16891,22183.0,0.16918,655562.0,0.1689,508971.0,0.16919,62972.0,0.16889,5365788.0,0.1692,34032.0,0.16888,1604971.0,0.16921,847238.0,0.16887,650732.0,0.16922,531970.0,0.16886,4815958.0,0.16924,584329.0,0.16885,1900.0,0.16925,53929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:14:00,0.16908,2957.0,0.16909,289337.0,0.16907,2957.0,0.1691,241866.0,0.16906,34685.0,0.16911,89523.0,0.16905,67364.0,0.16912,115721.0,0.16904,52313.0,0.16913,88467.0,0.16903,33910.0,0.16914,52936.0,0.16902,272174.0,0.16915,68054.0,0.16901,87670.0,0.16916,98269.0,0.169,68698.0,0.16917,73976.0,0.16899,76840.0,0.16918,5914.0,0.16898,70313.0,0.16919,9157.0,0.16897,527832.0,0.1692,551417.0,0.16896,130892.0,0.16921,146210.0,0.16895,5890043.0,0.16922,613253.0,0.16894,79815.0,0.16923,766327.0,0.16893,148323.0,0.16924,36748.0,0.16892,2175.0,0.16925,86279.0,0.16891,1047570.0,0.16926,773034.0,0.1689,30199.0,0.16927,4768.0,0.16888,2428652.0,0.16929,612511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:15:00,0.16882,67.0,0.16883,211822.0,0.1688,24599.0,0.16884,247342.0,0.16879,2962.0,0.16885,291088.0,0.16878,2962.0,0.16886,67649.0,0.16877,136182.0,0.16887,72274.0,0.16876,111508.0,0.16888,78362.0,0.16875,19923.0,0.16889,62176.0,0.16874,65598.0,0.1689,2960.0,0.16873,143547.0,0.16891,40513.0,0.16872,94175.0,0.16892,73081.0,0.16871,701181.0,0.16893,77146.0,0.1687,9223.0,0.16894,561686.0,0.16869,105879.0,0.16895,105875.0,0.16868,554766.0,0.16896,1164405.0,0.16867,26588.0,0.16897,2959.0,0.16866,5275650.0,0.16898,231631.0,0.16865,127164.0,0.16899,178286.0,0.16864,560077.0,0.169,558327.0,0.16863,11831.0,0.16901,171848.0,0.16862,527149.0,0.16902,59110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:16:00,0.16878,430341.0,0.16883,40859.0,0.16877,474654.0,0.16884,1777.0,0.16876,58212.0,0.16886,5130.0,0.16875,111926.0,0.16888,16780.0,0.16874,74820.0,0.16889,26222.0,0.16873,11818.0,0.1689,6994.0,0.16872,179543.0,0.16891,16088.0,0.16871,1530536.0,0.16892,96366.0,0.1687,73555.0,0.16893,116159.0,0.16869,587847.0,0.16894,39250.0,0.16868,118041.0,0.16895,2959.0,0.16867,5066675.0,0.16896,60125.0,0.16866,6767.0,0.16897,24442.0,0.16865,534108.0,0.16898,5556.0,0.16864,84685.0,0.16899,160998.0,0.16862,699926.0,0.169,51123.0,0.16861,28038.0,0.16901,776466.0,0.1686,114731.0,0.16902,9223.0,0.16859,570531.0,0.16903,3107.0,0.16858,279119.0,0.16904,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:17:00,0.16878,2962.0,0.16879,171198.0,0.16877,2962.0,0.1688,2962.0,0.16876,23819.0,0.16881,57388.0,0.16875,83085.0,0.16882,157634.0,0.16874,47410.0,0.16883,100149.0,0.16873,272702.0,0.16884,135811.0,0.16872,38018.0,0.16885,47379.0,0.16871,266112.0,0.16886,83398.0,0.1687,63996.0,0.16887,14804.0,0.16869,167182.0,0.16888,106567.0,0.16868,586082.0,0.16889,25138.0,0.16867,73551.0,0.1689,8888.0,0.16866,48414.0,0.16891,702122.0,0.16865,49140.0,0.16892,63269.0,0.16864,5636599.0,0.16893,238929.0,0.16863,23957.0,0.16894,788913.0,0.16862,868456.0,0.16895,20000.0,0.16861,11831.0,0.16896,1755.0,0.1686,614933.0,0.16897,64390.0,0.16859,29527.0,0.16898,642633.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:18:00,0.16898,100638.0,0.16901,55315.0,0.16897,14308.0,0.16903,11310.0,0.16896,242651.0,0.16905,40353.0,0.16895,36434.0,0.16906,24747.0,0.16894,70857.0,0.16907,41721.0,0.16893,102150.0,0.16908,227820.0,0.16892,49540.0,0.16909,112343.0,0.16891,60126.0,0.1691,91772.0,0.1689,268407.0,0.16911,14296.0,0.16889,760131.0,0.16912,110542.0,0.16888,58761.0,0.16913,35592.0,0.16887,4812730.0,0.16914,263871.0,0.16886,802234.0,0.16915,146209.0,0.16885,66876.0,0.16916,652824.0,0.16884,538293.0,0.16917,56165.0,0.16883,9223.0,0.16918,525404.0,0.16882,89493.0,0.1692,156960.0,0.16881,19251.0,0.16921,589859.0,0.16879,531105.0,0.16922,149522.0,0.16878,87448.0,0.16923,37015.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:19:00,0.16898,114007.0,0.16899,14456.0,0.16897,75974.0,0.169,43994.0,0.16896,4330.0,0.16901,97148.0,0.16895,333158.0,0.16902,21444.0,0.16894,43485.0,0.16903,2958.0,0.16893,261478.0,0.16904,8087.0,0.16892,112683.0,0.16905,46578.0,0.16891,121851.0,0.16906,189433.0,0.1689,14791.0,0.16907,14934.0,0.16889,15803.0,0.16908,24088.0,0.16888,102070.0,0.16909,111263.0,0.16887,5437493.0,0.1691,82436.0,0.16886,88332.0,0.16911,528578.0,0.16885,12184.0,0.16912,116576.0,0.16884,95504.0,0.16913,24496.0,0.16883,1023831.0,0.16914,2964.0,0.16882,282910.0,0.16915,697751.0,0.16881,585317.0,0.16916,652824.0,0.1688,27251.0,0.16917,44334.0,0.16879,34073.0,0.16918,29631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:20:00,0.16891,2960.0,0.16892,67039.0,0.1689,22951.0,0.16893,101135.0,0.16889,14791.0,0.16894,111476.0,0.16888,41455.0,0.16895,10393.0,0.16887,60099.0,0.16896,341006.0,0.16886,14058.0,0.16897,287949.0,0.16885,93875.0,0.16898,50638.0,0.16884,64366.0,0.16899,26397.0,0.16883,9960.0,0.169,90675.0,0.16882,223253.0,0.16901,74982.0,0.16881,88014.0,0.16902,2958.0,0.1688,587462.0,0.16903,572802.0,0.16879,4812730.0,0.16904,22191.0,0.16878,903749.0,0.16905,58761.0,0.16877,586892.0,0.16906,77515.0,0.16876,177276.0,0.16907,1278289.0,0.16875,556414.0,0.16908,152160.0,0.16872,105090.0,0.16909,44355.0,0.16871,1586071.0,0.1691,118285.0,0.1687,670295.0,0.16911,646046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:21:00,0.16894,24221.0,0.16895,54306.0,0.16893,215160.0,0.16896,6644.0,0.16892,241011.0,0.16897,181723.0,0.16891,48472.0,0.16898,40936.0,0.1689,108269.0,0.16899,150776.0,0.16889,160285.0,0.169,87934.0,0.16888,14791.0,0.16901,194524.0,0.16887,150252.0,0.16902,73473.0,0.16886,132307.0,0.16903,35003.0,0.16885,23102.0,0.16904,60729.0,0.16884,557832.0,0.16905,70585.0,0.16883,5917.0,0.16906,79270.0,0.16882,5608996.0,0.16907,535465.0,0.16881,235268.0,0.16908,149351.0,0.1688,543895.0,0.16909,697216.0,0.16879,29599.0,0.1691,61995.0,0.16878,92938.0,0.16911,802633.0,0.16877,556669.0,0.16912,65667.0,0.16876,4883322.0,0.16913,528665.0,0.16875,526743.0,0.16915,111466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:22:00,0.16915,2955.0,0.16916,222104.0,0.16914,61576.0,0.16917,184552.0,0.16913,24060.0,0.16918,69364.0,0.16912,26702.0,0.16919,271382.0,0.16911,301670.0,0.1692,164645.0,0.1691,92057.0,0.16921,51094.0,0.16909,119861.0,0.16922,189402.0,0.16908,146655.0,0.16923,11900.0,0.16907,44705.0,0.16924,13597.0,0.16906,172349.0,0.16925,56336.0,0.16905,584331.0,0.16926,153641.0,0.16903,602439.0,0.16927,539909.0,0.16902,5338632.0,0.16928,147162.0,0.16901,190649.0,0.16929,90403.0,0.169,69309.0,0.1693,31906.0,0.16899,2964.0,0.16931,64702.0,0.16898,336216.0,0.16932,1077558.0,0.16897,555637.0,0.16933,85734.0,0.16896,96326.0,0.16934,311029.0,0.16895,526120.0,0.16935,528611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:23:00,0.16916,67582.0,0.16917,93507.0,0.16915,156549.0,0.16918,32749.0,0.16914,12977.0,0.16919,61959.0,0.16913,47310.0,0.1692,2955.0,0.16912,20508.0,0.16921,227850.0,0.16911,239943.0,0.16922,169068.0,0.1691,2956.0,0.16923,155675.0,0.16909,142025.0,0.16924,14801.0,0.16908,61718.0,0.16925,83901.0,0.16907,555201.0,0.16926,62042.0,0.16906,192334.0,0.16927,91294.0,0.16905,72787.0,0.16928,33787.0,0.16904,4821683.0,0.16929,1174023.0,0.16903,616046.0,0.1693,27170.0,0.16902,35287.0,0.16931,251963.0,0.16901,518781.0,0.16932,8861.0,0.169,689277.0,0.16933,84087.0,0.16899,2964.0,0.16934,711167.0,0.16898,311216.0,0.16936,524846.0,0.16897,526057.0,0.16937,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:24:00,0.1697,362655.0,0.16971,1365.0,0.16969,625765.0,0.16974,23500.0,0.16968,61707.0,0.16977,10590.0,0.16967,4879200.0,0.16981,219104.0,0.16966,87451.0,0.16983,11734.0,0.16965,559186.0,0.16984,25134.0,0.16964,320857.0,0.16985,9911.0,0.16963,113892.0,0.16986,14236.0,0.16962,565176.0,0.16987,92691.0,0.16961,93513.0,0.16988,65394.0,0.1696,71188.0,0.16989,134537.0,0.16959,5342864.0,0.1699,5633.0,0.16958,145208.0,0.16991,83282.0,0.16957,101609.0,0.16992,61703.0,0.16956,1558702.0,0.16993,44092.0,0.16955,334960.0,0.16994,57166.0,0.16953,3208.0,0.16995,558544.0,0.16952,58761.0,0.16997,51842.0,0.16951,57166.0,0.16998,669141.0,0.1695,160782.0,0.16999,321898.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:25:00,0.16972,2946.0,0.16976,297668.0,0.16971,2946.0,0.16977,149114.0,0.1697,96186.0,0.16978,149682.0,0.16969,5905.0,0.16979,91639.0,0.16968,39533.0,0.1698,25875.0,0.16967,75133.0,0.16981,90821.0,0.16966,392285.0,0.16982,235948.0,0.16965,62123.0,0.16983,526337.0,0.16964,5906.0,0.16984,95436.0,0.16963,142965.0,0.16985,54466.0,0.16962,86285.0,0.16986,667915.0,0.16961,17570.0,0.16987,39342.0,0.1696,644036.0,0.16988,517283.0,0.16958,4916997.0,0.16989,108795.0,0.16957,536027.0,0.1699,650128.0,0.16956,1999616.0,0.16991,37071.0,0.16955,86946.0,0.16992,754460.0,0.16954,524289.0,0.16993,82600.0,0.16953,22314.0,0.16994,58761.0,0.16952,4871491.0,0.16995,87448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:26:00,0.16969,2946.0,0.1697,12817.0,0.16968,96186.0,0.16971,282885.0,0.16967,18730.0,0.16972,9590.0,0.16966,14535.0,0.16973,124866.0,0.16965,129316.0,0.16974,86123.0,0.16964,54519.0,0.16975,235753.0,0.16963,289053.0,0.16976,72629.0,0.16962,47000.0,0.16977,22904.0,0.16961,13201.0,0.16978,83057.0,0.1696,124465.0,0.16979,86510.0,0.16959,146993.0,0.1698,526450.0,0.16958,616053.0,0.16981,102930.0,0.16957,86937.0,0.16982,592035.0,0.16956,1513459.0,0.16983,611898.0,0.16955,34442.0,0.16984,156989.0,0.16954,5044592.0,0.16985,760824.0,0.16953,1078231.0,0.16986,273398.0,0.16952,201746.0,0.16989,638283.0,0.16951,637827.0,0.1699,70939.0,0.1695,77606.0,0.16991,14795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:27:00,0.16968,13555.0,0.16969,76105.0,0.16967,2946.0,0.1697,150358.0,0.16966,96187.0,0.16971,89077.0,0.16965,2947.0,0.16972,21511.0,0.16964,31043.0,0.16973,141974.0,0.16963,68313.0,0.16974,99227.0,0.16962,94401.0,0.16975,126193.0,0.16961,52290.0,0.16976,540430.0,0.1696,255104.0,0.16977,2945.0,0.16959,157276.0,0.16978,83197.0,0.16958,28674.0,0.16979,190883.0,0.16957,73654.0,0.1698,544149.0,0.16956,104243.0,0.16981,567622.0,0.16955,597922.0,0.16982,43225.0,0.16954,4716.0,0.16983,531210.0,0.16953,59120.0,0.16984,73537.0,0.16952,797424.0,0.16985,231439.0,0.16951,108995.0,0.16986,276489.0,0.1695,5346930.0,0.16987,5336000.0,0.16949,27950.0,0.16988,117742.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:28:00,0.16953,40843.0,0.16954,22494.0,0.16952,102833.0,0.16955,187998.0,0.16951,2949.0,0.16956,360598.0,0.1695,14749.0,0.16957,131165.0,0.16949,90129.0,0.16958,115393.0,0.16948,77623.0,0.16959,43841.0,0.16947,45465.0,0.1696,55163.0,0.16946,82782.0,0.16961,49411.0,0.16945,276317.0,0.16962,166348.0,0.16944,104827.0,0.16963,570400.0,0.16943,51495.0,0.16964,7663.0,0.16942,13876.0,0.16965,349904.0,0.16941,109211.0,0.16966,497028.0,0.1694,1752.0,0.16967,70917.0,0.16939,70606.0,0.16968,636304.0,0.16938,608783.0,0.1697,29026.0,0.16937,4929572.0,0.16971,594705.0,0.16936,156345.0,0.16972,46480.0,0.16935,617478.0,0.16973,66974.0,0.16934,5563113.0,0.16974,585672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:29:00,0.16945,204817.0,0.16946,20833.0,0.16944,82182.0,0.16947,52445.0,0.16943,23734.0,0.16948,14936.0,0.16942,58894.0,0.16949,323971.0,0.16941,56485.0,0.1695,172680.0,0.1694,147396.0,0.16951,34841.0,0.16939,382180.0,0.16952,16035.0,0.16938,48481.0,0.16953,74543.0,0.16937,72578.0,0.16954,169062.0,0.16936,84037.0,0.16955,41617.0,0.16935,725154.0,0.16956,25392.0,0.16934,22096.0,0.16957,628539.0,0.16933,65022.0,0.16958,156466.0,0.16932,556638.0,0.16959,14780.0,0.1693,907298.0,0.1696,657082.0,0.16929,4939510.0,0.16961,580414.0,0.16928,551528.0,0.16962,234310.0,0.16927,216174.0,0.16963,62060.0,0.16926,90412.0,0.16964,650985.0,0.16925,583948.0,0.16965,47172.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:30:00,0.16949,318374.0,0.16952,1770.0,0.16948,110711.0,0.16953,21937.0,0.16947,2950.0,0.16955,55369.0,0.16946,89254.0,0.16956,307980.0,0.16945,322924.0,0.16957,98769.0,0.16944,67504.0,0.16958,116276.0,0.16943,29721.0,0.16959,39346.0,0.16942,62812.0,0.1696,63461.0,0.16941,615917.0,0.16961,95618.0,0.1694,65076.0,0.16962,644896.0,0.16939,9484.0,0.16963,2947.0,0.16938,38236.0,0.16964,129952.0,0.16937,627734.0,0.16965,47172.0,0.16936,301480.0,0.16966,603213.0,0.16935,4903142.0,0.16967,179744.0,0.16934,75808.0,0.16968,130976.0,0.16933,524939.0,0.16969,558032.0,0.16932,4860666.0,0.1697,174339.0,0.16931,529989.0,0.16972,2964.0,0.1693,2634.0,0.16973,626999.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:31:00,0.16886,8961.0,0.16889,11842.0,0.16885,5922.0,0.1689,11355.0,0.16884,2961.0,0.16891,7002.0,0.16883,4145.0,0.16892,59060.0,0.16882,22401.0,0.16893,118444.0,0.16881,135745.0,0.16894,2959.0,0.1688,87251.0,0.16895,7238.0,0.16879,64520.0,0.16896,445377.0,0.16878,168407.0,0.16897,172608.0,0.16877,726827.0,0.16898,247129.0,0.16876,15075.0,0.16899,58983.0,0.16875,3700.0,0.169,14789.0,0.16874,529738.0,0.16901,177297.0,0.16873,4916344.0,0.16902,7952.0,0.16872,30957.0,0.16903,748859.0,0.16871,2086592.0,0.16904,527615.0,0.1687,262331.0,0.16905,6294.0,0.16869,549060.0,0.16906,73605.0,0.16868,25000.0,0.16907,525746.0,0.16867,87448.0,0.16908,3169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:32:00,0.16861,258446.0,0.16863,1779.0,0.1686,9609.0,0.16866,2964.0,0.16859,35226.0,0.16867,2964.0,0.16858,53938.0,0.16868,36456.0,0.16857,48254.0,0.16869,199070.0,0.16856,32105.0,0.1687,183896.0,0.16855,51848.0,0.16871,7112.0,0.16854,134134.0,0.16872,25795.0,0.16853,252610.0,0.16873,43431.0,0.16852,59399.0,0.16874,71004.0,0.16851,62125.0,0.16875,68235.0,0.1685,132482.0,0.16876,63357.0,0.16849,4910363.0,0.16877,265996.0,0.16848,23881.0,0.16878,18526.0,0.16847,133514.0,0.16879,529616.0,0.16846,5522670.0,0.1688,263752.0,0.16845,58761.0,0.16881,90559.0,0.16843,38346.0,0.16882,2964.0,0.16842,90407.0,0.16883,2962.0,0.16841,32442.0,0.16884,59110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:33:00,0.16861,26687.0,0.16862,6644.0,0.1686,26689.0,0.16863,14826.0,0.16859,8965.0,0.16864,65873.0,0.16858,14829.0,0.16865,19461.0,0.16857,7111.0,0.16866,69822.0,0.16856,71905.0,0.16867,347329.0,0.16855,271116.0,0.16868,61725.0,0.16854,1765710.0,0.16869,76730.0,0.16853,45058.0,0.1687,22835.0,0.16852,96160.0,0.16871,38988.0,0.16851,162021.0,0.16872,156216.0,0.1685,102256.0,0.16873,70613.0,0.16849,5074252.0,0.16874,497236.0,0.16848,1752.0,0.16875,98103.0,0.16847,14795.0,0.16876,167388.0,0.16846,1781.0,0.16877,54142.0,0.16845,710002.0,0.16878,235162.0,0.16844,202507.0,0.16879,118503.0,0.16843,3117.0,0.1688,62493.0,0.16842,87448.0,0.16881,59110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:34:00,0.16855,112258.0,0.16856,11643.0,0.16854,2966.0,0.16857,2966.0,0.16853,14834.0,0.16858,62331.0,0.16852,80199.0,0.16859,77263.0,0.16851,13257.0,0.1686,29411.0,0.1685,21017.0,0.16861,74563.0,0.16849,65240.0,0.16862,89797.0,0.16848,381173.0,0.16863,59635.0,0.16847,133016.0,0.16864,72342.0,0.16846,141678.0,0.16865,51039.0,0.16845,38468.0,0.16866,529988.0,0.16844,624726.0,0.16867,59294.0,0.16843,4812730.0,0.16868,114100.0,0.16842,160492.0,0.16869,1200761.0,0.16841,557699.0,0.1687,526114.0,0.1684,34862.0,0.16871,90412.0,0.16839,65610.0,0.16872,16604.0,0.16838,1646167.0,0.16873,536013.0,0.16837,1078222.0,0.16874,79867.0,0.16836,29635.0,0.16875,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:35:00,0.16833,11882.0,0.16834,113323.0,0.16832,2970.0,0.16835,2970.0,0.16831,9614.0,0.16836,39313.0,0.1683,3059.0,0.16837,164060.0,0.16829,2971.0,0.16838,437044.0,0.16828,5347.0,0.16839,102564.0,0.16827,4159.0,0.1684,12151.0,0.16826,23608.0,0.16841,77822.0,0.16825,9454.0,0.16842,37859.0,0.16824,277335.0,0.16843,130726.0,0.16823,153901.0,0.16844,153065.0,0.16822,84990.0,0.16845,178374.0,0.16821,1653763.0,0.16846,25000.0,0.1682,67897.0,0.16847,10658.0,0.16819,4821088.0,0.16848,813156.0,0.16818,28193.0,0.16849,59110.0,0.16817,6875.0,0.1685,132822.0,0.16816,60130.0,0.16851,2959.0,0.16815,25000.0,0.16852,87448.0,0.16814,249244.0,0.16853,45871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:36:00,0.16826,223954.0,0.16827,1783.0,0.16825,5935.0,0.16828,6644.0,0.16824,9615.0,0.16829,61722.0,0.16823,5348.0,0.1683,106423.0,0.16822,106606.0,0.16831,84085.0,0.16821,16990.0,0.16832,9668.0,0.1682,75269.0,0.16833,65996.0,0.16819,29919.0,0.16834,40109.0,0.16818,34898.0,0.16835,2970.0,0.16817,361780.0,0.16836,65483.0,0.16816,4861988.0,0.16837,49271.0,0.16815,47776.0,0.16838,97533.0,0.16813,4908026.0,0.16839,5939.0,0.16812,332340.0,0.1684,61916.0,0.16811,99312.0,0.16842,21121.0,0.1681,2868.0,0.16843,78761.0,0.16809,9580.0,0.16844,123099.0,0.16808,19394.0,0.16845,185390.0,0.16807,118405.0,0.16846,3117.0,0.16806,2964.0,0.16847,67761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:37:00,0.16823,79949.0,0.16824,11888.0,0.16822,2972.0,0.16826,10803.0,0.16821,21539.0,0.16827,118572.0,0.1682,18244.0,0.16828,10578.0,0.16819,23525.0,0.16829,112483.0,0.16818,20665.0,0.1683,5929.0,0.16817,4399.0,0.16831,49871.0,0.16816,65918.0,0.16832,2970.0,0.16815,536584.0,0.16833,90596.0,0.16814,241382.0,0.16834,91673.0,0.16813,47535.0,0.16835,80597.0,0.16812,632201.0,0.16836,2964.0,0.16811,71015.0,0.16837,655878.0,0.1681,119317.0,0.16838,286298.0,0.16809,616259.0,0.16839,68051.0,0.16808,658046.0,0.1684,523844.0,0.16807,317588.0,0.16841,548110.0,0.16806,13014.0,0.16842,1246.0,0.16805,534401.0,0.16843,113381.0,0.16804,1531657.0,0.16844,5340443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:38:00,0.16828,228398.0,0.1683,11980.0,0.16827,17971.0,0.16831,6644.0,0.16826,30477.0,0.16833,25295.0,0.16825,469622.0,0.16834,68950.0,0.16824,13047.0,0.16835,4158.0,0.16823,54116.0,0.16836,105910.0,0.16822,14627.0,0.16837,149403.0,0.16821,169234.0,0.16838,60178.0,0.1682,37731.0,0.16839,589599.0,0.16819,12262.0,0.1684,18679.0,0.16818,126452.0,0.16841,42158.0,0.16817,4816272.0,0.16842,573911.0,0.16816,628287.0,0.16843,311281.0,0.16815,221236.0,0.16844,118752.0,0.16814,4852753.0,0.16845,552788.0,0.16813,1133525.0,0.16846,723599.0,0.16812,8907.0,0.16847,25000.0,0.16811,120102.0,0.16848,4957.0,0.1681,556144.0,0.16849,527556.0,0.16809,153820.0,0.1685,37833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:39:00,0.16818,322643.0,0.1682,6644.0,0.16817,15617.0,0.16821,68160.0,0.16816,538208.0,0.16823,89422.0,0.16815,32593.0,0.16824,13165.0,0.16814,89741.0,0.16825,5942.0,0.16813,691842.0,0.16826,77881.0,0.16812,11777.0,0.16827,125004.0,0.16811,39890.0,0.16828,2971.0,0.1681,638890.0,0.16829,47536.0,0.16809,75520.0,0.1683,46292.0,0.16808,197555.0,0.16831,116078.0,0.16807,58761.0,0.16832,144598.0,0.16806,5341636.0,0.16833,18931.0,0.16805,236171.0,0.16834,90418.0,0.16804,1533652.0,0.16835,257031.0,0.16803,523385.0,0.16836,558360.0,0.16802,58761.0,0.16837,80195.0,0.16801,189496.0,0.16838,11831.0,0.168,35632.0,0.16839,530929.0,0.16799,128924.0,0.1684,4840045.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:40:00,0.16807,469114.0,0.16808,1785.0,0.16806,220905.0,0.16813,54109.0,0.16805,21021.0,0.16815,128759.0,0.16804,119468.0,0.16816,139634.0,0.16803,39412.0,0.16817,96307.0,0.16802,537137.0,0.16818,95101.0,0.16801,66918.0,0.16819,16113.0,0.168,14807.0,0.1682,2972.0,0.16799,169930.0,0.16821,47559.0,0.16798,541022.0,0.16822,36279.0,0.16797,4970415.0,0.16823,51578.0,0.16796,769319.0,0.16824,149180.0,0.16795,35924.0,0.16825,560137.0,0.16794,534272.0,0.16826,528277.0,0.16793,61725.0,0.16827,38615.0,0.16792,4928961.0,0.16829,172591.0,0.16791,579556.0,0.1683,677311.0,0.1679,119124.0,0.16831,35522.0,0.16788,5625.0,0.16832,1006091.0,0.16787,1598481.0,0.16833,5541034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:41:00,0.16812,337398.0,0.16813,46392.0,0.16811,134526.0,0.16814,9347.0,0.1681,14473.0,0.16815,11744.0,0.16809,144275.0,0.16817,5130.0,0.16808,388303.0,0.16818,83616.0,0.16807,2974.0,0.16819,153693.0,0.16806,116137.0,0.1682,95130.0,0.16805,531912.0,0.16821,145197.0,0.16804,120354.0,0.16822,21456.0,0.16803,709660.0,0.16823,8917.0,0.16802,3005.0,0.16824,143770.0,0.16801,66082.0,0.16825,152317.0,0.168,511638.0,0.16826,78507.0,0.16799,341624.0,0.16827,814440.0,0.16798,85547.0,0.16828,5943.0,0.16797,5463912.0,0.16829,256701.0,0.16796,111165.0,0.1683,713426.0,0.16795,529252.0,0.16831,541301.0,0.16794,129771.0,0.16832,164416.0,0.16793,100355.0,0.16833,29084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:42:00,0.16804,51268.0,0.16805,201309.0,0.16803,2975.0,0.16806,61569.0,0.16802,2975.0,0.16807,452288.0,0.16801,55877.0,0.16808,57980.0,0.168,8976.0,0.16809,230411.0,0.16799,14823.0,0.1681,2974.0,0.16798,115586.0,0.16811,68553.0,0.16797,14883.0,0.16812,32714.0,0.16796,8930.0,0.16813,64749.0,0.16795,14375.0,0.16814,613060.0,0.16794,125186.0,0.16815,151211.0,0.16793,40304.0,0.16816,47651.0,0.16792,149660.0,0.16817,214163.0,0.16791,625432.0,0.16818,501875.0,0.1679,532895.0,0.16819,896054.0,0.16789,646323.0,0.1682,50312.0,0.16788,296852.0,0.16821,573021.0,0.16787,1565524.0,0.16823,4824561.0,0.16785,671025.0,0.16824,72494.0,0.16784,4878654.0,0.16825,1015273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:43:00,0.16809,73132.0,0.1681,13712.0,0.16808,2974.0,0.16811,17028.0,0.16807,65459.0,0.16812,16632.0,0.16806,20884.0,0.16813,247115.0,0.16805,382218.0,0.16814,64112.0,0.16804,54631.0,0.16815,76713.0,0.16803,4165.0,0.16816,161678.0,0.16802,140936.0,0.16817,60139.0,0.16801,138233.0,0.16818,50622.0,0.168,608520.0,0.16819,61733.0,0.16799,155392.0,0.1682,45729.0,0.16798,44000.0,0.16821,1000892.0,0.16797,39793.0,0.16823,11831.0,0.16796,597887.0,0.16824,632067.0,0.16795,11831.0,0.16825,128920.0,0.16794,38269.0,0.16826,534568.0,0.16793,4874469.0,0.16827,34915.0,0.16792,1029729.0,0.16828,5340944.0,0.16791,119119.0,0.16829,182575.0,0.1679,147574.0,0.1683,1055156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:44:00,0.16802,336362.0,0.16805,44629.0,0.16801,171551.0,0.16806,5130.0,0.168,16750.0,0.16809,76066.0,0.16799,152789.0,0.1681,79378.0,0.16798,2976.0,0.16811,107875.0,0.16797,86303.0,0.16812,61329.0,0.16796,63964.0,0.16813,142121.0,0.16795,25274.0,0.16814,21008.0,0.16794,542259.0,0.16815,20651.0,0.16793,62535.0,0.16816,106880.0,0.16792,69639.0,0.16817,217375.0,0.16791,1349500.0,0.16818,7685.0,0.1679,4903142.0,0.16819,587258.0,0.16789,17667.0,0.1682,792799.0,0.16788,30392.0,0.16821,56852.0,0.16787,2154650.0,0.16822,528403.0,0.16786,65488.0,0.16823,11831.0,0.16784,4158.0,0.16824,72494.0,0.16783,620038.0,0.16825,4953538.0,0.16782,163030.0,0.16826,528277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:45:00,0.1682,53889.0,0.16821,44587.0,0.16819,61850.0,0.16822,9082.0,0.16818,9617.0,0.16823,23509.0,0.16817,5932.0,0.16824,177101.0,0.16816,140955.0,0.16825,269554.0,0.16815,76145.0,0.16826,168996.0,0.16814,14280.0,0.16827,70166.0,0.16813,60139.0,0.16828,161541.0,0.16812,77105.0,0.16829,215920.0,0.16811,600864.0,0.1683,133785.0,0.1681,25279.0,0.16831,12109.0,0.16809,182872.0,0.16832,38621.0,0.16808,1064465.0,0.16833,16761.0,0.16807,252482.0,0.16834,667248.0,0.16806,528906.0,0.16835,499669.0,0.16804,6345970.0,0.16836,321736.0,0.16803,235887.0,0.16837,2216978.0,0.16802,133098.0,0.16838,84570.0,0.16801,551378.0,0.16839,24092.0,0.168,120499.0,0.1684,155562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:46:00,0.16831,117408.0,0.16832,1782.0,0.1683,70146.0,0.16834,9558.0,0.16829,20830.0,0.16835,21229.0,0.16828,355826.0,0.16836,43395.0,0.16827,320886.0,0.16837,54524.0,0.16826,96915.0,0.16838,19475.0,0.16825,2971.0,0.16839,179519.0,0.16824,142088.0,0.1684,161397.0,0.16823,572960.0,0.16841,10448.0,0.16822,38896.0,0.16842,64116.0,0.16821,110527.0,0.16843,84884.0,0.1682,25748.0,0.16844,188124.0,0.16819,594953.0,0.16845,75743.0,0.16818,111110.0,0.16846,530618.0,0.16817,5468762.0,0.16847,39007.0,0.16816,83641.0,0.16848,566197.0,0.16814,575982.0,0.16849,25000.0,0.16813,74725.0,0.1685,323573.0,0.16812,51160.0,0.16851,327698.0,0.16811,41595.0,0.16852,133456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:47:00,0.16835,2970.0,0.16836,124479.0,0.16834,2970.0,0.16837,44544.0,0.16833,14852.0,0.16838,31266.0,0.16832,2970.0,0.16839,377265.0,0.16831,58736.0,0.1684,52175.0,0.1683,343025.0,0.16841,94930.0,0.16829,4159.0,0.16842,45478.0,0.16828,146322.0,0.16843,116197.0,0.16827,73772.0,0.16844,61729.0,0.16826,65369.0,0.16845,83142.0,0.16825,617010.0,0.16846,74167.0,0.16824,104586.0,0.16847,530586.0,0.16823,58366.0,0.16848,47044.0,0.16822,88850.0,0.16849,818752.0,0.16821,1149949.0,0.1685,619192.0,0.1682,4816595.0,0.16851,5313191.0,0.16819,11831.0,0.16852,99279.0,0.16818,827754.0,0.16853,2082103.0,0.16817,192264.0,0.16854,28741.0,0.16815,667686.0,0.16855,414228.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:48:00,0.16832,14669.0,0.16833,45375.0,0.16831,2970.0,0.16834,48416.0,0.1683,2970.0,0.16835,111528.0,0.16829,55784.0,0.16836,46688.0,0.16828,8971.0,0.16837,83580.0,0.16827,37844.0,0.16838,2969.0,0.16826,154918.0,0.16839,134364.0,0.16825,246492.0,0.1684,159220.0,0.16824,119687.0,0.16841,2968.0,0.16823,44319.0,0.16842,32655.0,0.16821,645094.0,0.16843,200842.0,0.1682,38942.0,0.16844,871367.0,0.16819,89506.0,0.16845,860876.0,0.16818,664818.0,0.16846,542450.0,0.16817,601779.0,0.16847,29705.0,0.16816,13248.0,0.16848,4822020.0,0.16815,4856682.0,0.1685,619192.0,0.16814,712485.0,0.16851,25000.0,0.16813,68777.0,0.16852,111149.0,0.16812,22315.0,0.16853,1548738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:49:00,0.16757,17419.0,0.16758,7045.0,0.16756,2984.0,0.16759,9627.0,0.16755,2984.0,0.1676,87436.0,0.16754,9628.0,0.16761,2983.0,0.16753,25122.0,0.16762,39315.0,0.16752,2984.0,0.16763,24145.0,0.16751,66320.0,0.16764,350575.0,0.1675,61746.0,0.16765,4174.0,0.16749,185947.0,0.16766,2982.0,0.16748,142362.0,0.16767,635648.0,0.16747,13203.0,0.16768,2981.0,0.16746,18781.0,0.16769,23507.0,0.16745,721782.0,0.1677,58761.0,0.16744,288149.0,0.16771,541841.0,0.16743,3197.0,0.16772,139872.0,0.16742,530928.0,0.16773,79377.0,0.16741,4931.0,0.16774,592444.0,0.1674,152356.0,0.16775,61099.0,0.16739,533982.0,0.16776,4874455.0,0.16738,49140.0,0.16777,529820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:50:00,0.16777,2500.0,0.16778,11299.0,0.16776,5480.0,0.16779,90248.0,0.16775,145172.0,0.1678,184056.0,0.16774,150827.0,0.16781,186655.0,0.16773,58353.0,0.16782,60697.0,0.16772,31927.0,0.16783,32774.0,0.16771,139079.0,0.16784,24611.0,0.1677,65893.0,0.16785,66727.0,0.16769,179030.0,0.16786,68512.0,0.16768,11869.0,0.16787,609224.0,0.16767,28729.0,0.16788,136221.0,0.16766,4883794.0,0.16789,535393.0,0.16765,135308.0,0.1679,98407.0,0.16764,662198.0,0.16791,618863.0,0.16763,2071.0,0.16792,52528.0,0.16762,89505.0,0.16793,5120978.0,0.16761,819265.0,0.16794,119102.0,0.1676,5400300.0,0.16795,534240.0,0.16759,530389.0,0.16796,76484.0,0.16758,326426.0,0.16797,661208.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:51:00,0.16727,306.0,0.16728,11957.0,0.16725,121793.0,0.16729,111156.0,0.16724,74740.0,0.1673,85741.0,0.16723,56137.0,0.16731,161392.0,0.16722,29285.0,0.16732,107768.0,0.16721,4186.0,0.16733,50824.0,0.1672,93390.0,0.16734,285464.0,0.16719,65994.0,0.16735,85719.0,0.16718,65990.0,0.16736,80924.0,0.16717,32900.0,0.16737,600601.0,0.16716,178594.0,0.16738,25366.0,0.16715,4988.0,0.16739,150136.0,0.16714,75392.0,0.1674,1105438.0,0.16713,28297.0,0.16741,410054.0,0.16712,65825.0,0.16742,127621.0,0.16711,4815694.0,0.16743,11831.0,0.1671,843637.0,0.16745,5343563.0,0.16709,152402.0,0.16746,363850.0,0.16708,615769.0,0.16747,589530.0,0.16707,501428.0,0.16748,79272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:52:00,0.16746,2985.0,0.16747,23885.0,0.16745,3664.0,0.16748,128213.0,0.16744,2986.0,0.16749,40286.0,0.16743,2986.0,0.1675,66324.0,0.16742,38155.0,0.16751,216172.0,0.16741,95149.0,0.16752,410773.0,0.1674,90933.0,0.16753,5943.0,0.16739,7975.0,0.16754,138274.0,0.16738,11926.0,0.16755,60150.0,0.16737,108792.0,0.16756,93022.0,0.16736,69288.0,0.16757,33377.0,0.16735,72172.0,0.16758,173553.0,0.16734,71973.0,0.16759,235932.0,0.16733,59530.0,0.1676,498911.0,0.16732,4901465.0,0.16761,15257.0,0.16731,827858.0,0.16762,128121.0,0.1673,7744.0,0.16763,318383.0,0.16729,115363.0,0.16764,44738.0,0.16728,22379.0,0.16765,59570.0,0.16727,119573.0,0.16766,4913196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:53:00,0.16754,6522.0,0.16755,25298.0,0.16753,2984.0,0.16756,538571.0,0.16752,2984.0,0.16757,47093.0,0.16751,56043.0,0.16758,136154.0,0.1675,85472.0,0.16759,118554.0,0.16749,4179.0,0.1676,25343.0,0.16748,115411.0,0.16761,69578.0,0.16747,51377.0,0.16762,208059.0,0.16746,29728.0,0.16763,15669.0,0.16745,143944.0,0.16764,681000.0,0.16744,537901.0,0.16765,69438.0,0.16743,132324.0,0.16766,744884.0,0.16742,101984.0,0.16767,60994.0,0.16741,4838093.0,0.16768,345430.0,0.1674,629011.0,0.16769,1557727.0,0.16739,18228.0,0.1677,716466.0,0.16738,5343785.0,0.16771,4907202.0,0.16737,2096201.0,0.16772,622422.0,0.16736,59530.0,0.16775,463689.0,0.16735,281713.0,0.16776,1527305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:54:00,0.16747,86579.0,0.16748,68665.0,0.16746,56060.0,0.16749,87642.0,0.16745,130953.0,0.1675,63337.0,0.16744,49499.0,0.16751,148883.0,0.16743,258996.0,0.16752,17176.0,0.16742,59751.0,0.16753,112021.0,0.16741,74775.0,0.16754,53482.0,0.1674,29771.0,0.16755,65632.0,0.16739,597390.0,0.16756,85531.0,0.16738,35240.0,0.16757,66632.0,0.16737,75005.0,0.16758,53974.0,0.16736,189996.0,0.16759,2983.0,0.16735,1100087.0,0.1676,50057.0,0.16734,4828402.0,0.16761,617433.0,0.16733,1948.0,0.16762,594870.0,0.16732,375808.0,0.16763,11831.0,0.16731,533070.0,0.16764,903455.0,0.1673,178518.0,0.16765,240316.0,0.16729,555424.0,0.16766,632821.0,0.16727,4852919.0,0.16767,4815694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:55:00,0.16773,59325.0,0.16774,87623.0,0.16772,5940.0,0.16776,25850.0,0.16771,398657.0,0.16777,156724.0,0.1677,71881.0,0.16778,64277.0,0.16769,16004.0,0.16779,110878.0,0.16768,173141.0,0.1678,152076.0,0.16767,66113.0,0.16781,23750.0,0.16766,64748.0,0.16782,61799.0,0.16765,126810.0,0.16783,62569.0,0.16764,534984.0,0.16784,42115.0,0.16763,74423.0,0.16785,69691.0,0.16762,4835121.0,0.16786,91256.0,0.16761,791153.0,0.16787,620892.0,0.1676,712257.0,0.16788,238521.0,0.16759,59530.0,0.16789,16247.0,0.16757,5369260.0,0.1679,584152.0,0.16756,144719.0,0.16791,648510.0,0.16755,654508.0,0.16792,59866.0,0.16754,1521055.0,0.16793,224474.0,0.16753,1001837.0,0.16794,4836368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:56:00,0.16752,2984.0,0.16753,111131.0,0.16751,2984.0,0.16754,2984.0,0.1675,62047.0,0.16755,322348.0,0.16749,2985.0,0.16756,71758.0,0.16748,2985.0,0.16757,35455.0,0.16747,150268.0,0.16758,40878.0,0.16746,374779.0,0.16759,82437.0,0.16745,34586.0,0.1676,97977.0,0.16744,66877.0,0.16761,21419.0,0.16743,50074.0,0.16762,164830.0,0.16742,140836.0,0.16763,53689.0,0.16741,88574.0,0.16764,552622.0,0.1674,115365.0,0.16765,35651.0,0.16739,140682.0,0.16766,692448.0,0.16738,119701.0,0.16767,308583.0,0.16737,567010.0,0.16768,510473.0,0.16736,4735.0,0.16769,727566.0,0.16735,756192.0,0.1677,27429.0,0.16734,636716.0,0.16771,105318.0,0.16733,141918.0,0.16772,22685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:57:00,0.16758,6898.0,0.16759,1790.0,0.16757,190441.0,0.16761,12214.0,0.16756,14082.0,0.16762,83468.0,0.16755,265520.0,0.16763,56673.0,0.16754,185563.0,0.16764,220205.0,0.16753,50524.0,0.16765,37939.0,0.16752,2984.0,0.16766,80287.0,0.16751,691147.0,0.16767,68175.0,0.1675,35408.0,0.16768,33427.0,0.16749,130408.0,0.16769,2981.0,0.16748,556702.0,0.1677,111002.0,0.16747,132319.0,0.16771,366833.0,0.16746,17006.0,0.16772,568610.0,0.16745,657910.0,0.16773,122747.0,0.16744,341226.0,0.16774,49918.0,0.16743,550619.0,0.16775,564042.0,0.16742,4558.0,0.16776,2982.0,0.16741,26367.0,0.16777,149275.0,0.1674,677948.0,0.16778,649009.0,0.16739,118291.0,0.16779,103459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:58:00,0.16764,2982.0,0.16765,127200.0,0.16763,2982.0,0.16766,57400.0,0.16762,2982.0,0.16767,4174.0,0.16761,62010.0,0.16768,170015.0,0.1676,24527.0,0.16769,75553.0,0.16759,20997.0,0.1677,106607.0,0.16758,108555.0,0.16771,47701.0,0.16757,75194.0,0.16772,53674.0,0.16756,114852.0,0.16773,35748.0,0.16755,62426.0,0.16774,17476.0,0.16754,6515.0,0.16775,82394.0,0.16753,10044.0,0.16776,605768.0,0.16752,38151.0,0.16777,35993.0,0.16751,941462.0,0.16778,624769.0,0.1675,100904.0,0.16779,642009.0,0.16749,92467.0,0.1678,152563.0,0.16748,531441.0,0.16782,786544.0,0.16747,60532.0,0.16783,11831.0,0.16746,615331.0,0.16784,4842561.0,0.16745,119447.0,0.16785,148246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:59:00,0.16761,101284.0,0.16762,12202.0,0.1676,145675.0,0.16763,154361.0,0.16759,58976.0,0.16764,2982.0,0.16758,157247.0,0.16765,357557.0,0.16757,31614.0,0.16766,48039.0,0.16756,32826.0,0.16767,67811.0,0.16755,5370.0,0.16768,104933.0,0.16754,98044.0,0.16769,40889.0,0.16753,71827.0,0.1677,125412.0,0.16752,109107.0,0.16771,65496.0,0.16751,605156.0,0.16772,532959.0,0.1675,78535.0,0.16773,506217.0,0.16749,183767.0,0.16774,236714.0,0.16748,8287.0,0.16775,605208.0,0.16747,596551.0,0.16777,14813.0,0.16746,5370729.0,0.16778,59570.0,0.16745,35018.0,0.16779,636175.0,0.16744,53410.0,0.1678,5030230.0,0.16743,533860.0,0.16782,385323.0,0.16742,260938.0,0.16783,1538428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:00:00,0.16775,6337.0,0.16776,11921.0,0.16774,2980.0,0.16779,459172.0,0.16773,77758.0,0.1678,149248.0,0.16772,2981.0,0.16781,12079.0,0.16771,12127.0,0.16782,387760.0,0.1677,87460.0,0.16783,4767.0,0.16769,19862.0,0.16784,46354.0,0.16768,37050.0,0.16785,50087.0,0.16767,657705.0,0.16786,31767.0,0.16766,2982.0,0.16787,111899.0,0.16765,33268.0,0.16788,63743.0,0.16764,607875.0,0.16789,37422.0,0.16763,111857.0,0.1679,252173.0,0.16762,68051.0,0.16791,541051.0,0.16761,5694757.0,0.16792,5343459.0,0.1676,51453.0,0.16793,656936.0,0.16759,521704.0,0.16794,171806.0,0.16758,55862.0,0.16795,5254242.0,0.16757,602841.0,0.16796,618706.0,0.16755,4298.0,0.16798,1098113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:01:00,0.16777,5722.0,0.16778,75700.0,0.16776,204341.0,0.16779,79083.0,0.16775,164925.0,0.1678,12413.0,0.16774,5939.0,0.16781,164842.0,0.16773,194536.0,0.16782,150826.0,0.16772,39116.0,0.16783,13097.0,0.16771,15830.0,0.16784,53900.0,0.1677,79187.0,0.16785,4765.0,0.16769,122015.0,0.16786,98417.0,0.16768,138041.0,0.16787,152591.0,0.16767,548514.0,0.16788,603043.0,0.16766,31662.0,0.16789,62548.0,0.16765,551951.0,0.1679,590877.0,0.16764,81427.0,0.16791,937043.0,0.16763,692031.0,0.16792,2964.0,0.16762,29718.0,0.16793,98867.0,0.1676,122322.0,0.16794,154262.0,0.16759,565180.0,0.16795,610739.0,0.16758,5082420.0,0.16796,93987.0,0.16757,145540.0,0.16797,4817587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:02:00,0.16724,999.0,0.16725,102629.0,0.16723,2989.0,0.16726,68341.0,0.16722,2990.0,0.16727,88623.0,0.16721,24833.0,0.16728,153144.0,0.1672,56147.0,0.16729,392335.0,0.16719,13145.0,0.1673,68291.0,0.16718,14953.0,0.16731,174590.0,0.16717,8120.0,0.16732,98412.0,0.16716,196913.0,0.16733,67186.0,0.16715,44348.0,0.16734,538904.0,0.16714,85171.0,0.16735,176137.0,0.16713,6674.0,0.16736,2003910.0,0.16712,128384.0,0.16737,531086.0,0.16711,44716.0,0.16738,44808.0,0.1671,132581.0,0.16739,249483.0,0.16709,570968.0,0.1674,188473.0,0.16708,270462.0,0.16741,165644.0,0.16707,87160.0,0.16742,5366731.0,0.16706,4874056.0,0.16744,2964.0,0.16705,513212.0,0.16746,118783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:03:00,0.16703,376.0,0.16709,2133.0,0.16701,2993.0,0.1671,668644.0,0.167,4790.0,0.16711,190649.0,0.16699,4791.0,0.16712,509497.0,0.16698,25747.0,0.16713,126364.0,0.16697,2994.0,0.16714,107700.0,0.16696,145471.0,0.16715,76618.0,0.16695,93883.0,0.16716,104193.0,0.16694,99407.0,0.16717,537704.0,0.16693,25774.0,0.16718,12369.0,0.16692,88131.0,0.16719,1507226.0,0.16691,9005.0,0.1672,4872800.0,0.1669,20060.0,0.16721,814569.0,0.16689,48699.0,0.16722,162464.0,0.16688,6292.0,0.16723,1099188.0,0.16687,31754.0,0.16724,559562.0,0.16686,855.0,0.16725,58761.0,0.16685,5109956.0,0.16727,543235.0,0.16684,59530.0,0.1673,223001.0,0.16683,43235.0,0.16731,492955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:04:00,0.16706,2992.0,0.16707,24395.0,0.16705,2993.0,0.16708,78449.0,0.16704,78426.0,0.16709,80178.0,0.16703,20967.0,0.1671,83954.0,0.16702,2993.0,0.16711,124804.0,0.16701,111020.0,0.16712,23496.0,0.167,32934.0,0.16713,11950.0,0.16699,31634.0,0.16714,53786.0,0.16698,71510.0,0.16715,196433.0,0.16697,5999.0,0.16716,18501.0,0.16696,601174.0,0.16717,60796.0,0.16695,88914.0,0.16718,597661.0,0.16694,85855.0,0.16719,500069.0,0.16693,115060.0,0.1672,619963.0,0.16692,520852.0,0.16721,266092.0,0.16691,740326.0,0.16722,205784.0,0.1669,374794.0,0.16723,149055.0,0.16689,5345344.0,0.16724,4815694.0,0.16688,31110.0,0.16725,629456.0,0.16687,1504328.0,0.16726,45369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:05:00,0.16678,150072.0,0.16679,11992.0,0.16677,2998.0,0.1668,90408.0,0.16676,62940.0,0.16681,78052.0,0.16675,2998.0,0.16682,137358.0,0.16674,23811.0,0.16683,2997.0,0.16673,14125.0,0.16684,66570.0,0.16672,13486.0,0.16685,53765.0,0.16671,23946.0,0.16686,63787.0,0.1667,137948.0,0.16687,4794.0,0.16669,386004.0,0.16688,52737.0,0.16668,15959.0,0.16689,507901.0,0.16667,80423.0,0.1669,159367.0,0.16666,635050.0,0.16691,982865.0,0.16665,26722.0,0.16692,1797.0,0.16664,13631.0,0.16693,9290.0,0.16663,110974.0,0.16694,4824561.0,0.16662,563480.0,0.16695,691709.0,0.16661,88700.0,0.16696,58761.0,0.1666,159328.0,0.16697,532359.0,0.16659,5617449.0,0.16698,44915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:06:00,0.16687,14481.0,0.16688,48238.0,0.16686,2996.0,0.16689,341585.0,0.16685,56265.0,0.1669,240846.0,0.16684,34133.0,0.16691,131605.0,0.16683,2997.0,0.16692,38726.0,0.16682,14986.0,0.16693,48713.0,0.16681,24768.0,0.16694,74351.0,0.1668,449297.0,0.16695,191078.0,0.16679,18614.0,0.16696,71107.0,0.16678,96572.0,0.16697,14825.0,0.16677,9498.0,0.16698,589222.0,0.16676,631380.0,0.16699,249678.0,0.16675,54769.0,0.167,22446.0,0.16674,578307.0,0.16701,1116527.0,0.16673,118145.0,0.16702,214976.0,0.16672,60791.0,0.16703,1509335.0,0.16671,43482.0,0.16704,4907603.0,0.1667,1187629.0,0.16705,535068.0,0.16669,26800.0,0.16706,149804.0,0.16667,826397.0,0.16707,10492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:07:00,0.16686,2996.0,0.16687,24270.0,0.16685,2996.0,0.16688,78467.0,0.16684,77724.0,0.16689,68082.0,0.16683,29874.0,0.1669,518641.0,0.16682,2997.0,0.16691,199626.0,0.16681,240266.0,0.16692,5954.0,0.1668,49271.0,0.16693,32120.0,0.16679,274639.0,0.16694,39606.0,0.16678,21351.0,0.16695,120705.0,0.16677,535995.0,0.16696,77306.0,0.16676,61779.0,0.16697,74721.0,0.16675,195285.0,0.16698,115138.0,0.16674,591463.0,0.16699,579548.0,0.16673,632446.0,0.167,93103.0,0.16672,72622.0,0.16701,815888.0,0.16671,878468.0,0.16702,525600.0,0.1667,1510235.0,0.16703,4842724.0,0.16669,25000.0,0.16704,111532.0,0.16668,65356.0,0.16705,14795.0,0.16667,5368493.0,0.16706,639778.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:08:00,0.16706,2992.0,0.16707,108931.0,0.16705,2993.0,0.16708,57598.0,0.16704,78262.0,0.16709,91773.0,0.16703,2993.0,0.1671,71003.0,0.16702,21395.0,0.16711,360490.0,0.16701,8957.0,0.16712,30576.0,0.167,30476.0,0.16713,97829.0,0.16699,35338.0,0.16714,110223.0,0.16698,78428.0,0.16715,14570.0,0.16697,19625.0,0.16716,92329.0,0.16696,127894.0,0.16717,548914.0,0.16695,661335.0,0.16718,44977.0,0.16694,22446.0,0.16719,188686.0,0.16693,621488.0,0.1672,184645.0,0.16692,63729.0,0.16721,665474.0,0.16691,104018.0,0.16722,298086.0,0.1669,513672.0,0.16723,542368.0,0.16689,5683609.0,0.16724,507838.0,0.16688,85536.0,0.16725,4874450.0,0.16687,1517886.0,0.16726,29946.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:09:00,0.16686,2996.0,0.16687,111656.0,0.16685,2996.0,0.16688,26813.0,0.16684,56268.0,0.16689,110921.0,0.16683,33606.0,0.1669,370093.0,0.16682,11885.0,0.16691,43257.0,0.16681,37699.0,0.16692,147515.0,0.1668,148504.0,0.16693,51199.0,0.16679,271009.0,0.16694,78807.0,0.16678,2997.0,0.16695,2994.0,0.16677,85305.0,0.16696,12261.0,0.16676,661750.0,0.16697,718379.0,0.16675,144200.0,0.16698,70325.0,0.16674,31736.0,0.16699,39868.0,0.16673,920797.0,0.167,26896.0,0.16672,57806.0,0.16701,645945.0,0.16671,652485.0,0.16702,83761.0,0.16669,555699.0,0.16703,1937084.0,0.16668,3486.0,0.16704,500652.0,0.16667,4824561.0,0.16705,562060.0,0.16666,595074.0,0.16706,4872419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:10:00,0.16689,13493.0,0.1669,69412.0,0.16687,348174.0,0.16691,77266.0,0.16686,15640.0,0.16692,448604.0,0.16685,13082.0,0.16693,79920.0,0.16684,113707.0,0.16694,171723.0,0.16683,26271.0,0.16695,26325.0,0.16682,360060.0,0.16696,7155.0,0.16681,88630.0,0.16697,118444.0,0.1668,71927.0,0.16698,184954.0,0.16679,565289.0,0.16699,33818.0,0.16678,118328.0,0.167,718228.0,0.16677,567301.0,0.16701,665735.0,0.16676,178848.0,0.16702,80846.0,0.16675,119523.0,0.16703,89528.0,0.16674,289888.0,0.16704,25000.0,0.16673,576978.0,0.16705,5344834.0,0.16672,563867.0,0.16706,47858.0,0.16671,4942852.0,0.16707,600091.0,0.1667,2214025.0,0.16708,3143.0,0.16669,1800.0,0.1671,132427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:11:00,0.16713,16469.0,0.16714,68978.0,0.16712,23375.0,0.16715,82459.0,0.16711,104824.0,0.16716,251545.0,0.1671,137803.0,0.16717,87312.0,0.16709,14962.0,0.16718,22246.0,0.16708,133269.0,0.16719,242237.0,0.16707,57883.0,0.1672,101844.0,0.16706,18920.0,0.16721,32348.0,0.16705,128975.0,0.16722,102318.0,0.16704,662613.0,0.16723,60795.0,0.16703,40729.0,0.16724,12394.0,0.16702,147700.0,0.16725,106842.0,0.16701,33142.0,0.16726,595789.0,0.167,1032197.0,0.16727,428343.0,0.16698,382887.0,0.16728,554946.0,0.16697,5381920.0,0.16729,586306.0,0.16696,143093.0,0.1673,193075.0,0.16695,22473.0,0.16732,5527993.0,0.16694,591984.0,0.16733,11831.0,0.16693,3005.0,0.16734,349689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:12:00,0.16713,2991.0,0.16714,192950.0,0.16712,2991.0,0.16715,2991.0,0.16711,82868.0,0.16716,39290.0,0.1671,9532.0,0.16717,161447.0,0.16709,35665.0,0.16718,250552.0,0.16708,390943.0,0.16719,80142.0,0.16707,69047.0,0.1672,94185.0,0.16706,135115.0,0.16721,14821.0,0.16705,11881.0,0.16722,56729.0,0.16704,538134.0,0.16723,68532.0,0.16703,64035.0,0.16724,658031.0,0.16702,725077.0,0.16725,42063.0,0.16701,84962.0,0.16726,38642.0,0.167,562027.0,0.16727,157566.0,0.16699,162907.0,0.16728,248714.0,0.16698,598302.0,0.16729,556340.0,0.16697,737141.0,0.1673,720339.0,0.16696,2030.0,0.16732,16949.0,0.16695,4815694.0,0.16733,5415344.0,0.16694,1797.0,0.16734,32888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:13:00,0.16696,13885.0,0.16697,55070.0,0.16695,2994.0,0.16698,108401.0,0.16694,25030.0,0.16699,136703.0,0.16693,301408.0,0.167,351915.0,0.16692,14899.0,0.16701,45185.0,0.16691,38082.0,0.16702,153143.0,0.1669,127178.0,0.16703,141707.0,0.16689,149844.0,0.16704,180467.0,0.16688,67864.0,0.16705,2993.0,0.16687,2996.0,0.16706,127495.0,0.16686,658468.0,0.16707,11275.0,0.16685,141145.0,0.16708,64746.0,0.16684,589818.0,0.16709,557443.0,0.16683,9497.0,0.1671,477621.0,0.16682,50170.0,0.16711,1336766.0,0.16681,568692.0,0.16712,48741.0,0.1668,569228.0,0.16713,126363.0,0.16679,5418552.0,0.16714,44872.0,0.16678,149931.0,0.16715,4815694.0,0.16677,544828.0,0.16716,538829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:14:00,0.16693,149347.0,0.16694,31167.0,0.16692,20977.0,0.16695,63486.0,0.16691,77567.0,0.16696,23043.0,0.1669,242215.0,0.16697,341752.0,0.16689,195227.0,0.16698,178010.0,0.16688,23666.0,0.16699,50975.0,0.16687,72719.0,0.167,34715.0,0.16686,135784.0,0.16701,133866.0,0.16685,17451.0,0.16702,32731.0,0.16684,575574.0,0.16703,107782.0,0.16683,28197.0,0.16704,210602.0,0.16682,73790.0,0.16705,542816.0,0.16681,116567.0,0.16706,73057.0,0.1668,121478.0,0.16707,498986.0,0.16679,1092891.0,0.16708,594983.0,0.16678,481479.0,0.16709,601313.0,0.16677,5390022.0,0.1671,27528.0,0.16676,109421.0,0.16711,5012187.0,0.16675,250332.0,0.16712,89485.0,0.16674,22473.0,0.16713,63749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:15:00,0.16717,64072.0,0.16718,1884.0,0.16716,24993.0,0.16719,11963.0,0.16715,14870.0,0.1672,104455.0,0.16714,80953.0,0.16721,29905.0,0.16713,123341.0,0.16722,124717.0,0.16712,26687.0,0.16723,392197.0,0.16711,221923.0,0.16724,104517.0,0.1671,25800.0,0.16725,131853.0,0.16709,2992.0,0.16726,102190.0,0.16708,31917.0,0.16727,72783.0,0.16707,127854.0,0.16728,18512.0,0.16706,95786.0,0.16729,712518.0,0.16705,89485.0,0.1673,196063.0,0.16704,39835.0,0.16731,315263.0,0.16703,583486.0,0.16733,546034.0,0.16702,4931021.0,0.16734,68001.0,0.16701,562221.0,0.16735,614911.0,0.167,94893.0,0.16736,6381888.0,0.16699,256937.0,0.16738,44808.0,0.16697,115026.0,0.16739,93697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:16:00,0.16693,2995.0,0.16694,11980.0,0.16692,24129.0,0.16695,175966.0,0.16691,56245.0,0.16696,75075.0,0.1669,8995.0,0.16697,57636.0,0.16689,252366.0,0.16698,206091.0,0.16688,15510.0,0.16699,162465.0,0.16687,103447.0,0.167,240063.0,0.16686,63807.0,0.16701,124533.0,0.16685,24247.0,0.16702,60799.0,0.16684,182773.0,0.16703,62521.0,0.16683,599380.0,0.16704,5957.0,0.16682,44812.0,0.16705,535453.0,0.16681,101292.0,0.16706,67357.0,0.1668,1049968.0,0.16707,50178.0,0.16679,17977.0,0.16708,902288.0,0.16678,13902.0,0.16709,534970.0,0.16677,44620.0,0.1671,27528.0,0.16676,4874455.0,0.16711,149635.0,0.16675,993874.0,0.16712,947775.0,0.16674,45407.0,0.16713,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:17:00,0.16708,2992.0,0.16709,47880.0,0.16707,62191.0,0.1671,67076.0,0.16706,23736.0,0.16711,32881.0,0.16705,69977.0,0.16712,81565.0,0.16704,16070.0,0.16713,100074.0,0.16703,32930.0,0.16714,138473.0,0.16702,60894.0,0.16715,532859.0,0.16701,5957.0,0.16716,77609.0,0.167,653389.0,0.16717,19417.0,0.16699,38918.0,0.16718,11966.0,0.16698,160019.0,0.16719,108005.0,0.16697,525371.0,0.1672,683623.0,0.16696,548749.0,0.16721,206707.0,0.16695,105538.0,0.16722,550861.0,0.16694,621939.0,0.16723,113032.0,0.16693,122777.0,0.16724,1011025.0,0.16692,584451.0,0.16725,58761.0,0.16691,4812730.0,0.16726,25000.0,0.1669,620830.0,0.16727,686901.0,0.16689,149174.0,0.16728,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:18:00,0.16717,619328.0,0.16718,11442.0,0.16716,139528.0,0.16721,63905.0,0.16715,60305.0,0.16722,58606.0,0.16714,66466.0,0.16723,22249.0,0.16713,55789.0,0.16724,24435.0,0.16712,94150.0,0.16725,26647.0,0.16711,566985.0,0.16726,189906.0,0.1671,19321.0,0.16727,25962.0,0.16709,566713.0,0.16728,31714.0,0.16708,568170.0,0.16729,62771.0,0.16707,79481.0,0.1673,286774.0,0.16706,4938139.0,0.16731,49900.0,0.16705,482102.0,0.16732,11924.0,0.16704,1532200.0,0.16733,572402.0,0.16703,624598.0,0.16734,534146.0,0.16702,218705.0,0.16735,565350.0,0.16701,554694.0,0.16736,1509916.0,0.167,41449.0,0.16737,714458.0,0.16696,69381.0,0.16738,125511.0,0.16695,5622754.0,0.16739,542854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:19:00,0.16714,2991.0,0.16715,196194.0,0.16713,2991.0,0.16716,27094.0,0.16712,2991.0,0.16717,161180.0,0.16711,23728.0,0.16718,140784.0,0.1671,45584.0,0.16719,427249.0,0.16709,2992.0,0.1672,14964.0,0.16708,33911.0,0.16721,21102.0,0.16707,100625.0,0.16722,96365.0,0.16706,9678.0,0.16723,2989.0,0.16705,143381.0,0.16724,72914.0,0.16704,541370.0,0.16725,30440.0,0.16703,29682.0,0.16726,589242.0,0.16702,77074.0,0.16727,1122551.0,0.16701,76278.0,0.16728,531372.0,0.167,1129656.0,0.16729,2991.0,0.16698,105098.0,0.1673,265110.0,0.16697,5293031.0,0.16731,61398.0,0.16696,718305.0,0.16732,616947.0,0.16695,149015.0,0.16733,14790.0,0.16694,535418.0,0.16734,25568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:20:00,0.1669,2995.0,0.16691,168861.0,0.16689,2995.0,0.16692,2995.0,0.16688,76380.0,0.16693,11883.0,0.16687,5955.0,0.16694,417072.0,0.16686,15086.0,0.16695,19060.0,0.16685,271563.0,0.16696,101422.0,0.16684,44282.0,0.16697,207006.0,0.16683,119510.0,0.16698,121491.0,0.16682,11885.0,0.16699,2994.0,0.16681,66646.0,0.167,24735.0,0.1668,64602.0,0.16701,706774.0,0.16679,643004.0,0.16702,111526.0,0.16678,121033.0,0.16703,1228281.0,0.16677,542647.0,0.16704,35651.0,0.16676,510016.0,0.16705,29760.0,0.16675,4953636.0,0.16706,514892.0,0.16674,533093.0,0.16707,70592.0,0.16673,143291.0,0.16708,7309.0,0.16671,46094.0,0.16709,5386970.0,0.1667,2552407.0,0.1671,87098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:21:00,0.16698,161586.0,0.16699,12167.0,0.16697,410467.0,0.16701,18973.0,0.16696,182485.0,0.16702,1796.0,0.16695,17156.0,0.16703,63486.0,0.16694,45522.0,0.16704,14993.0,0.16693,599026.0,0.16705,56777.0,0.16692,49736.0,0.16706,32476.0,0.16691,90875.0,0.16707,89515.0,0.1669,593936.0,0.16708,408744.0,0.16689,539539.0,0.16709,57596.0,0.16687,87279.0,0.1671,83193.0,0.16686,4830555.0,0.16711,92477.0,0.16685,532741.0,0.16712,2991.0,0.16684,4995.0,0.16713,59697.0,0.16683,693552.0,0.16714,582165.0,0.16682,754411.0,0.16715,1096496.0,0.16681,30640.0,0.16716,35651.0,0.1668,77872.0,0.16717,717963.0,0.16679,4836093.0,0.16719,1652482.0,0.16678,2998.0,0.1672,4867951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:22:00,0.16699,283986.0,0.167,2015.0,0.16698,407228.0,0.16703,11975.0,0.16697,175536.0,0.16704,75273.0,0.16696,4191.0,0.16705,128034.0,0.16695,81387.0,0.16706,133681.0,0.16694,14631.0,0.16707,358335.0,0.16693,21352.0,0.16708,39505.0,0.16692,645384.0,0.16709,121606.0,0.16691,26044.0,0.1671,127424.0,0.1669,119325.0,0.16711,27367.0,0.16688,653718.0,0.16712,2991.0,0.16687,2088155.0,0.16713,147138.0,0.16686,570665.0,0.16714,700659.0,0.16684,5277411.0,0.16715,91192.0,0.16683,742180.0,0.16716,511989.0,0.16682,244009.0,0.16717,1092801.0,0.16681,62991.0,0.16718,2992.0,0.1668,27577.0,0.16719,1562997.0,0.16679,23363.0,0.1672,4963615.0,0.16678,43340.0,0.16721,705291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:23:00,0.16684,2996.0,0.16685,179203.0,0.16683,2997.0,0.16686,65240.0,0.16682,30247.0,0.16687,78930.0,0.16681,2997.0,0.16688,373668.0,0.1668,2997.0,0.16689,62843.0,0.16679,441224.0,0.1669,67907.0,0.16678,84898.0,0.16691,91055.0,0.16677,75063.0,0.16692,45324.0,0.16676,112901.0,0.16693,121326.0,0.16675,151178.0,0.16694,582048.0,0.16674,124459.0,0.16695,46160.0,0.16673,30152.0,0.16696,500909.0,0.16672,41742.0,0.16697,50196.0,0.16671,558583.0,0.16698,213046.0,0.1667,9099.0,0.16699,627887.0,0.16669,4893926.0,0.167,483011.0,0.16668,572131.0,0.16701,575254.0,0.16667,2964.0,0.16702,4851582.0,0.16666,984270.0,0.16703,1636180.0,0.16665,760715.0,0.16704,65717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:24:00,0.16656,62205.0,0.16657,45026.0,0.16655,188409.0,0.16658,15563.0,0.16654,67459.0,0.16659,63486.0,0.16653,12648.0,0.1666,30127.0,0.16652,4203.0,0.16661,127372.0,0.16651,91377.0,0.16662,11888.0,0.1665,225401.0,0.16663,31291.0,0.16649,297226.0,0.16664,97117.0,0.16648,127661.0,0.16665,88422.0,0.16647,555332.0,0.16666,90432.0,0.16646,16940.0,0.16667,61760.0,0.16645,50615.0,0.16668,571935.0,0.16644,198053.0,0.16669,71418.0,0.16643,641599.0,0.1667,25000.0,0.16642,35924.0,0.16671,1044693.0,0.16641,5269216.0,0.16672,572074.0,0.1664,594392.0,0.16673,47918.0,0.16639,541676.0,0.16674,26340.0,0.16638,58761.0,0.16675,594781.0,0.16637,2126930.0,0.16676,4834336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:25:00,0.16649,3940.0,0.1665,185652.0,0.16648,3003.0,0.16651,491849.0,0.16647,3003.0,0.16652,83329.0,0.16646,77291.0,0.16653,44020.0,0.16645,20149.0,0.16654,99455.0,0.16644,11963.0,0.16655,21552.0,0.16643,21429.0,0.16656,74460.0,0.16642,564565.0,0.16657,135570.0,0.16641,29104.0,0.16658,3001.0,0.1664,9014.0,0.16659,552106.0,0.16639,29659.0,0.1666,109419.0,0.16638,604398.0,0.16661,144140.0,0.16637,64722.0,0.16662,1133662.0,0.16636,171152.0,0.16663,63935.0,0.16635,549493.0,0.16664,522174.0,0.16634,555939.0,0.16665,246649.0,0.16633,67095.0,0.16666,536308.0,0.16632,5826870.0,0.16668,4824561.0,0.16631,149782.0,0.16669,2081248.0,0.1663,31632.0,0.1667,157631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:26:00,0.16675,3933.0,0.16676,14493.0,0.16674,85663.0,0.16677,130657.0,0.16673,14868.0,0.16678,60880.0,0.16672,17954.0,0.16679,125348.0,0.16671,18535.0,0.1668,81814.0,0.1667,9787.0,0.16681,163760.0,0.16669,39585.0,0.16682,70362.0,0.16668,213768.0,0.16683,9054.0,0.16667,20467.0,0.16684,145010.0,0.16666,573107.0,0.16685,37929.0,0.16665,76655.0,0.16686,41622.0,0.16664,143461.0,0.16687,630147.0,0.16663,472724.0,0.16688,90264.0,0.16662,651678.0,0.16689,96400.0,0.16661,4906460.0,0.1669,993360.0,0.1666,91011.0,0.16691,535547.0,0.16659,1215406.0,0.16692,216232.0,0.16657,8260.0,0.16693,58761.0,0.16656,562261.0,0.16694,535418.0,0.16655,111771.0,0.16695,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:27:00,0.16655,1462.0,0.16656,11896.0,0.16654,56863.0,0.16657,124075.0,0.16653,35182.0,0.16658,76446.0,0.16652,9646.0,0.16659,25515.0,0.16651,22363.0,0.1666,58492.0,0.1665,15494.0,0.16661,35011.0,0.16649,420890.0,0.16662,95173.0,0.16648,292022.0,0.16663,3000.0,0.16647,17489.0,0.16664,113302.0,0.16646,88968.0,0.16665,50041.0,0.16645,629992.0,0.16666,716006.0,0.16644,54163.0,0.16667,538024.0,0.16643,235457.0,0.16668,504356.0,0.16641,45632.0,0.16669,25000.0,0.1664,575047.0,0.1667,742693.0,0.16639,73164.0,0.16671,122115.0,0.16638,5882888.0,0.16672,38901.0,0.16637,2130599.0,0.16673,5394618.0,0.16636,623796.0,0.16674,14980.0,0.16634,750025.0,0.16675,653011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:28:00,0.16678,5013.0,0.16679,17362.0,0.16677,2998.0,0.1668,108865.0,0.16676,91037.0,0.16681,104199.0,0.16675,11886.0,0.16682,210440.0,0.16674,42590.0,0.16683,91619.0,0.16673,62728.0,0.16684,128807.0,0.16672,150983.0,0.16685,13769.0,0.16671,15189.0,0.16686,23342.0,0.1667,2999.0,0.16687,35923.0,0.16669,65988.0,0.16688,78739.0,0.16668,188806.0,0.16689,597557.0,0.16667,149288.0,0.1669,1298264.0,0.16666,592271.0,0.16691,22514.0,0.16665,17384.0,0.16692,11831.0,0.16664,4848654.0,0.16693,83761.0,0.16663,602463.0,0.16694,47868.0,0.16662,89324.0,0.16695,715134.0,0.16661,1059579.0,0.16696,682657.0,0.1666,142870.0,0.16697,4899485.0,0.16659,448828.0,0.16698,627256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:29:00,0.16693,47948.0,0.16694,51160.0,0.16692,56242.0,0.16695,63486.0,0.16691,27678.0,0.16696,2994.0,0.1669,139105.0,0.16697,92895.0,0.16689,381731.0,0.16698,349645.0,0.16688,13211.0,0.16699,141105.0,0.16687,257062.0,0.167,58800.0,0.16686,106283.0,0.16701,5952.0,0.16685,20937.0,0.16702,126126.0,0.16684,35252.0,0.16703,69706.0,0.16683,656426.0,0.16704,10775.0,0.16682,44616.0,0.16705,79004.0,0.16681,568793.0,0.16706,315490.0,0.1668,454455.0,0.16707,567691.0,0.16679,119919.0,0.16708,141567.0,0.16678,5564734.0,0.16709,1184489.0,0.16677,88325.0,0.1671,48248.0,0.16676,544860.0,0.16711,462320.0,0.16674,561902.0,0.16713,5571813.0,0.16673,157504.0,0.16714,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:30:00,0.16709,2992.0,0.1671,128823.0,0.16708,24099.0,0.16711,49510.0,0.16707,56191.0,0.16712,38959.0,0.16706,74126.0,0.16713,258168.0,0.16705,8123.0,0.16714,371175.0,0.16704,409494.0,0.16715,97181.0,0.16703,10375.0,0.16716,53579.0,0.16702,102515.0,0.16717,89919.0,0.16701,127370.0,0.16718,48389.0,0.167,46756.0,0.16719,68776.0,0.16699,218900.0,0.1672,9458.0,0.16698,561465.0,0.16721,673004.0,0.16697,163992.0,0.16722,139605.0,0.16696,31412.0,0.16723,570146.0,0.16695,5808.0,0.16724,83761.0,0.16694,6016101.0,0.16725,188362.0,0.16693,5991.0,0.16726,449946.0,0.16692,1176571.0,0.16727,499888.0,0.1669,52866.0,0.16728,619341.0,0.16689,556290.0,0.16729,106439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:31:00,0.16708,237408.0,0.16709,67.0,0.16707,109206.0,0.16711,239.0,0.16706,212535.0,0.16713,44875.0,0.16705,45284.0,0.16714,75039.0,0.16704,106221.0,0.16715,23346.0,0.16703,32734.0,0.16716,55062.0,0.16702,619380.0,0.16717,33184.0,0.16701,99383.0,0.16718,306709.0,0.167,66823.0,0.16719,130606.0,0.16699,5499071.0,0.1672,50749.0,0.16698,95060.0,0.16721,166911.0,0.16697,568053.0,0.16722,2990.0,0.16696,5035715.0,0.16723,50509.0,0.16695,14790.0,0.16724,544212.0,0.16694,983262.0,0.16725,586217.0,0.16693,22463.0,0.16726,119588.0,0.16692,61725.0,0.16727,1100535.0,0.16691,573939.0,0.16728,29927.0,0.1669,36166.0,0.16729,56663.0,0.16689,4293.0,0.1673,788302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:32:00,0.16707,53203.0,0.16708,101750.0,0.16706,162476.0,0.16709,63486.0,0.16705,115098.0,0.1671,9579.0,0.16704,175023.0,0.16711,53186.0,0.16703,51726.0,0.16712,62642.0,0.16702,24828.0,0.16713,55942.0,0.16701,29233.0,0.16714,70199.0,0.167,81232.0,0.16715,24063.0,0.16699,148486.0,0.16716,107555.0,0.16698,45709.0,0.16717,5954.0,0.16697,5490202.0,0.16718,64347.0,0.16696,197382.0,0.16719,556301.0,0.16695,155722.0,0.1672,81470.0,0.16694,20720.0,0.16721,136291.0,0.16692,5876701.0,0.16722,651175.0,0.16691,132046.0,0.16723,2989.0,0.1669,564782.0,0.16724,9718.0,0.16689,9640.0,0.16725,611487.0,0.16688,631738.0,0.16726,62904.0,0.16687,1504236.0,0.16728,38823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:33:00,0.16726,14946.0,0.16727,2500.0,0.16725,25720.0,0.16728,93217.0,0.16724,171881.0,0.16729,44832.0,0.16723,167218.0,0.1673,76124.0,0.16722,288131.0,0.16731,37139.0,0.16721,162753.0,0.16732,323037.0,0.1672,74944.0,0.16733,99550.0,0.16719,14865.0,0.16734,95288.0,0.16718,64553.0,0.16735,44857.0,0.16717,205048.0,0.16736,114142.0,0.16716,570312.0,0.16737,655319.0,0.16715,141560.0,0.16738,85201.0,0.16714,42170.0,0.16739,11876.0,0.16713,5903685.0,0.1674,29202.0,0.16712,685749.0,0.16741,172210.0,0.16711,4635.0,0.16742,530928.0,0.1671,136677.0,0.16743,618892.0,0.16709,531976.0,0.16744,73915.0,0.16708,4862755.0,0.16745,1043863.0,0.16707,203907.0,0.16746,88716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:34:00,0.16734,2987.0,0.16736,301342.0,0.16733,2988.0,0.16737,189440.0,0.16732,2988.0,0.16738,90198.0,0.16731,124063.0,0.16739,28851.0,0.1673,8118.0,0.1674,13876.0,0.16729,2988.0,0.16741,108678.0,0.16728,111435.0,0.16742,127014.0,0.16727,11647.0,0.16743,539855.0,0.16726,69026.0,0.16744,2986.0,0.16725,39593.0,0.16745,88413.0,0.16724,146227.0,0.16746,65430.0,0.16723,95271.0,0.16747,41456.0,0.16722,533600.0,0.16748,592046.0,0.16721,62991.0,0.16749,527884.0,0.1672,6967664.0,0.1675,30511.0,0.16719,83387.0,0.16751,601256.0,0.16718,43032.0,0.16752,1033636.0,0.16717,599429.0,0.16753,84585.0,0.16716,139649.0,0.16754,125647.0,0.16715,646689.0,0.16755,5373127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:35:00,0.16757,2983.0,0.16758,259214.0,0.16756,2984.0,0.16759,67734.0,0.16755,37887.0,0.1676,59093.0,0.16754,145519.0,0.16761,105897.0,0.16753,16061.0,0.16762,114899.0,0.16752,52973.0,0.16763,304254.0,0.16751,51629.0,0.16764,19736.0,0.1675,219529.0,0.16765,26857.0,0.16749,11873.0,0.16766,55780.0,0.16748,103192.0,0.16767,5006.0,0.16747,605972.0,0.16768,678887.0,0.16746,46823.0,0.16769,54349.0,0.16745,625748.0,0.1677,507470.0,0.16744,38329.0,0.16771,580689.0,0.16743,77467.0,0.16772,576504.0,0.16742,5467137.0,0.16773,403762.0,0.16741,25000.0,0.16774,149466.0,0.1674,610938.0,0.16775,573147.0,0.16739,5370913.0,0.16776,182151.0,0.16738,165175.0,0.16777,92443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:36:00,0.16741,109090.0,0.16742,1792.0,0.1674,8116.0,0.16745,130282.0,0.16739,526770.0,0.16746,15010.0,0.16738,48000.0,0.16747,84938.0,0.16737,29477.0,0.16748,82534.0,0.16736,58808.0,0.16749,12208.0,0.16735,6714.0,0.1675,88067.0,0.16734,75003.0,0.16751,137125.0,0.16733,74178.0,0.16752,9432.0,0.16732,117481.0,0.16753,700909.0,0.16731,219196.0,0.16754,2984.0,0.1673,29543.0,0.16755,23748.0,0.16729,568171.0,0.16756,681444.0,0.16728,4877469.0,0.16758,119536.0,0.16727,1152887.0,0.16759,658632.0,0.16726,1794.0,0.1676,50374.0,0.16725,5301262.0,0.16761,600836.0,0.16724,544863.0,0.16762,195187.0,0.16723,124629.0,0.16763,4885440.0,0.16722,9702.0,0.16764,1001076.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:37:00,0.16743,57320.0,0.16744,83183.0,0.16742,46018.0,0.16745,68975.0,0.16741,262735.0,0.16746,34879.0,0.1674,2986.0,0.16747,81757.0,0.16739,57493.0,0.16748,73835.0,0.16738,48505.0,0.16749,334576.0,0.16737,213279.0,0.1675,92956.0,0.16736,32353.0,0.16751,28396.0,0.16735,34914.0,0.16752,93307.0,0.16734,575401.0,0.16753,138097.0,0.16733,40505.0,0.16754,100353.0,0.16731,5455901.0,0.16755,604052.0,0.1673,178726.0,0.16756,627554.0,0.16729,179087.0,0.16757,535339.0,0.16728,122076.0,0.16758,73389.0,0.16727,1036382.0,0.16759,560256.0,0.16725,486738.0,0.1676,234483.0,0.16724,13364.0,0.16761,50713.0,0.16723,657699.0,0.16762,127406.0,0.16722,11496.0,0.16763,628348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:38:00,0.16722,3983.0,0.16723,14014.0,0.16721,8120.0,0.16724,85986.0,0.1672,362223.0,0.16725,20091.0,0.16719,74514.0,0.16726,46244.0,0.16718,33967.0,0.16727,438836.0,0.16717,134444.0,0.16728,135395.0,0.16716,103507.0,0.16729,86842.0,0.16715,71744.0,0.1673,86706.0,0.16714,53910.0,0.16731,130522.0,0.16713,5950.0,0.16732,71647.0,0.16712,101255.0,0.16733,2988.0,0.16711,59843.0,0.16734,40755.0,0.1671,4924624.0,0.16735,135147.0,0.16709,82671.0,0.16736,505573.0,0.16708,505148.0,0.16737,139212.0,0.16707,121255.0,0.16738,59940.0,0.16706,144086.0,0.16739,128672.0,0.16705,492360.0,0.1674,497723.0,0.16704,1504236.0,0.16741,103623.0,0.16703,35451.0,0.16742,100497.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:39:00,0.16727,193048.0,0.16728,1793.0,0.16726,234042.0,0.16731,22240.0,0.16725,275433.0,0.16732,99209.0,0.16724,29352.0,0.16733,60941.0,0.16723,53905.0,0.16734,47137.0,0.16722,411757.0,0.16735,22846.0,0.16721,29514.0,0.16736,38205.0,0.1672,69853.0,0.16737,180187.0,0.16719,55246.0,0.16738,87309.0,0.16718,64715.0,0.16739,173315.0,0.16717,4944650.0,0.1674,184229.0,0.16716,579044.0,0.16741,666677.0,0.16715,25000.0,0.16742,84156.0,0.16714,630418.0,0.16743,1048181.0,0.16713,1007966.0,0.16744,25226.0,0.16712,106044.0,0.16745,74706.0,0.16711,531913.0,0.16746,119444.0,0.1671,55546.0,0.16747,91003.0,0.16709,71361.0,0.16748,561709.0,0.16708,4818715.0,0.16749,701598.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:40:00,0.16741,5730.0,0.16742,152885.0,0.1674,14933.0,0.16744,84993.0,0.16739,174630.0,0.16745,67769.0,0.16738,85960.0,0.16746,261064.0,0.16737,69512.0,0.16747,325406.0,0.16736,54011.0,0.16748,125549.0,0.16735,65731.0,0.16749,122061.0,0.16734,77219.0,0.1675,153816.0,0.16733,99341.0,0.16751,134346.0,0.16732,594156.0,0.16752,511903.0,0.16731,7048.0,0.16753,659509.0,0.1673,40983.0,0.16755,101674.0,0.16729,719212.0,0.16756,176726.0,0.16728,4932294.0,0.16757,978230.0,0.16727,527046.0,0.16758,83761.0,0.16726,95273.0,0.16759,150420.0,0.16725,543298.0,0.1676,64981.0,0.16724,65510.0,0.16761,2250603.0,0.16723,504458.0,0.16762,104280.0,0.16722,1794.0,0.16763,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:41:00,0.16728,137310.0,0.16729,44832.0,0.16727,274408.0,0.1673,26513.0,0.16726,19131.0,0.16731,63486.0,0.16725,87436.0,0.16732,26935.0,0.16724,153319.0,0.16733,66165.0,0.16723,25315.0,0.16734,96302.0,0.16722,5977.0,0.16735,307312.0,0.16721,48433.0,0.16736,118757.0,0.1672,543556.0,0.16737,187323.0,0.16719,90656.0,0.16738,19964.0,0.16718,136754.0,0.16739,2987.0,0.16717,579477.0,0.1674,155178.0,0.16716,32288.0,0.16741,99575.0,0.16715,5381481.0,0.16742,629950.0,0.16714,1217335.0,0.16743,659537.0,0.16713,58761.0,0.16744,85542.0,0.16712,132953.0,0.16745,554743.0,0.16711,90925.0,0.16747,733969.0,0.1671,56433.0,0.16748,44782.0,0.16709,531976.0,0.16749,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:42:00,0.16746,56060.0,0.16747,127475.0,0.16745,164376.0,0.16748,20678.0,0.16744,265062.0,0.16749,8113.0,0.16743,36286.0,0.1675,93636.0,0.16742,102890.0,0.16751,44381.0,0.16741,123842.0,0.16752,68798.0,0.1674,98653.0,0.16753,260934.0,0.16739,114567.0,0.16754,60649.0,0.16738,23706.0,0.16755,68846.0,0.16737,587175.0,0.16756,104754.0,0.16736,80561.0,0.16757,75105.0,0.16735,101443.0,0.16758,78938.0,0.16734,1069644.0,0.16759,87898.0,0.16733,5378807.0,0.1676,1071895.0,0.16732,149015.0,0.16761,56577.0,0.16731,131379.0,0.16762,599864.0,0.1673,629289.0,0.16763,675531.0,0.16728,5469509.0,0.16765,144305.0,0.16727,71888.0,0.16766,21457.0,0.16726,4193.0,0.16767,535831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:43:00,0.16745,2985.0,0.16746,200472.0,0.16744,56067.0,0.16747,2985.0,0.16743,166850.0,0.16748,2985.0,0.16742,295970.0,0.16749,376625.0,0.16741,16011.0,0.1675,68883.0,0.1674,116201.0,0.16751,107493.0,0.16739,110626.0,0.16752,228397.0,0.16738,67713.0,0.16753,240200.0,0.16737,5946.0,0.16754,2984.0,0.16736,704798.0,0.16755,23979.0,0.16735,69542.0,0.16756,8953.0,0.16733,562064.0,0.16757,557857.0,0.16732,633419.0,0.16758,35651.0,0.16731,4968201.0,0.16759,119536.0,0.1673,113788.0,0.1676,538902.0,0.16729,1084538.0,0.16761,1104148.0,0.16728,102990.0,0.16763,159116.0,0.16727,41657.0,0.16764,766209.0,0.16726,774716.0,0.16765,125213.0,0.16725,5428339.0,0.16766,59940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:44:00,0.16749,212592.0,0.1675,13791.0,0.16748,31121.0,0.16751,5128.0,0.16747,87250.0,0.16752,62789.0,0.16746,124146.0,0.16753,77279.0,0.16745,447777.0,0.16755,69324.0,0.16744,78140.0,0.16756,82852.0,0.16743,50154.0,0.16757,24075.0,0.16742,53944.0,0.16758,31464.0,0.16741,4838443.0,0.16759,57425.0,0.1674,101742.0,0.1676,28862.0,0.16739,189927.0,0.16761,63148.0,0.16738,4863232.0,0.16762,61743.0,0.16737,1966155.0,0.16763,65608.0,0.16736,71326.0,0.16764,472211.0,0.16735,12870.0,0.16765,35651.0,0.16734,10138.0,0.16766,20703.0,0.16732,241141.0,0.16767,138834.0,0.16731,29852.0,0.16768,149127.0,0.1673,88387.0,0.16769,58341.0,0.16729,23409.0,0.1677,63436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:45:00,0.16787,491.0,0.16788,5009.0,0.16786,175430.0,0.16789,62789.0,0.16785,2978.0,0.1679,20501.0,0.16784,66365.0,0.16791,42750.0,0.16783,150241.0,0.16792,2977.0,0.16782,2979.0,0.16793,127676.0,0.16781,532632.0,0.16794,54856.0,0.1678,82472.0,0.16795,41300.0,0.16779,75017.0,0.16796,43615.0,0.16778,577676.0,0.16797,262994.0,0.16777,84129.0,0.16798,134639.0,0.16776,5356436.0,0.16799,28328.0,0.16775,54226.0,0.168,558614.0,0.16774,580634.0,0.16801,54480.0,0.16773,460010.0,0.16802,454237.0,0.16772,628779.0,0.16803,616506.0,0.16771,89485.0,0.16804,213714.0,0.1677,2105099.0,0.16805,11831.0,0.16768,22388.0,0.16806,528906.0,0.16767,4895093.0,0.16807,213298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:46:00,0.16806,2975.0,0.1681,372849.0,0.16804,55867.0,0.16811,103082.0,0.16803,2975.0,0.16812,101860.0,0.16802,12477.0,0.16813,152036.0,0.16801,62497.0,0.16814,70466.0,0.168,72686.0,0.16815,33448.0,0.16799,28459.0,0.16816,329392.0,0.16798,140135.0,0.16817,645857.0,0.16797,13833.0,0.16818,31178.0,0.16796,2959.0,0.16819,97997.0,0.16795,33811.0,0.1682,656541.0,0.16794,609037.0,0.16821,585685.0,0.16793,207776.0,0.16823,562718.0,0.16792,582691.0,0.16824,538804.0,0.16791,532915.0,0.16825,159957.0,0.1679,2914.0,0.16826,71325.0,0.16788,5411341.0,0.16827,58761.0,0.16787,1504236.0,0.16828,528214.0,0.16786,38254.0,0.16829,4912105.0,0.16785,535526.0,0.1683,16083.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:47:00,0.16785,2978.0,0.16786,122935.0,0.16784,67568.0,0.16787,64127.0,0.16783,26727.0,0.16788,2978.0,0.16782,12582.0,0.16789,53195.0,0.16781,54194.0,0.1679,85169.0,0.1678,365340.0,0.16791,18186.0,0.16779,23669.0,0.16792,322698.0,0.16778,79759.0,0.16793,122211.0,0.16777,78759.0,0.16794,2977.0,0.16776,76353.0,0.16795,5936.0,0.16775,561864.0,0.16796,90533.0,0.16774,4916238.0,0.16797,639777.0,0.16773,56671.0,0.16798,33254.0,0.16772,101075.0,0.16799,1116275.0,0.16771,184939.0,0.168,2023.0,0.1677,2560386.0,0.16801,162152.0,0.16769,522664.0,0.16802,592699.0,0.16768,11831.0,0.16805,2964.0,0.16767,5401627.0,0.16806,130851.0,0.16766,24411.0,0.16808,588783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:48:00,0.16785,491.0,0.16788,24107.0,0.16784,169983.0,0.16789,105854.0,0.16783,74175.0,0.1679,23363.0,0.16782,39145.0,0.16791,109070.0,0.16781,114074.0,0.16792,46020.0,0.1678,473539.0,0.16793,137231.0,0.16779,2979.0,0.16794,316003.0,0.16778,81004.0,0.16795,47658.0,0.16777,4962300.0,0.16796,87873.0,0.16776,77262.0,0.16797,544273.0,0.16775,541984.0,0.16798,92267.0,0.16774,4912356.0,0.16799,64532.0,0.16773,11831.0,0.168,692967.0,0.16772,300548.0,0.16801,539461.0,0.16771,1140029.0,0.16802,58751.0,0.1677,1546535.0,0.16803,677246.0,0.16769,495765.0,0.16805,112179.0,0.16768,541935.0,0.16806,565742.0,0.16767,58761.0,0.16807,139054.0,0.16766,22388.0,0.16808,995297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:49:00,0.16792,5477.0,0.16793,231357.0,0.16791,14889.0,0.16794,2977.0,0.1679,427099.0,0.16795,46162.0,0.16789,14706.0,0.16796,83754.0,0.16788,8319.0,0.16797,435877.0,0.16787,33044.0,0.16798,112464.0,0.16786,200966.0,0.16799,181757.0,0.16785,23403.0,0.168,14350.0,0.16784,21650.0,0.16801,51425.0,0.16783,92697.0,0.16802,132367.0,0.16782,5413981.0,0.16803,645348.0,0.16781,152178.0,0.16804,804360.0,0.1678,128368.0,0.16805,8872.0,0.16779,163971.0,0.16806,647920.0,0.16778,592774.0,0.16807,2964.0,0.16777,89722.0,0.16808,54778.0,0.16776,943410.0,0.16809,561572.0,0.16775,649113.0,0.1681,558120.0,0.16774,14795.0,0.16811,1103195.0,0.16773,40765.0,0.16813,62916.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:50:00,0.16831,39806.0,0.16832,68.0,0.1683,133409.0,0.16833,45893.0,0.16829,21474.0,0.16835,22114.0,0.16828,167776.0,0.16836,45192.0,0.16827,368460.0,0.16837,64645.0,0.16826,57196.0,0.16838,100648.0,0.16825,32690.0,0.16839,224178.0,0.16824,65919.0,0.1684,412028.0,0.16823,5443503.0,0.16841,77193.0,0.16822,109411.0,0.16842,11856.0,0.16821,51788.0,0.16843,36238.0,0.1682,611721.0,0.16844,315888.0,0.16819,18942.0,0.16845,690838.0,0.16818,528528.0,0.16846,587019.0,0.16817,70592.0,0.16847,11950.0,0.16816,135714.0,0.16848,88510.0,0.16815,5752327.0,0.16849,174851.0,0.16814,230934.0,0.1685,659188.0,0.16813,597123.0,0.16852,533340.0,0.16812,22331.0,0.16853,1588577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:51:00,0.16861,5954.0,0.16862,22080.0,0.1686,2965.0,0.16863,21265.0,0.16859,2965.0,0.16864,29609.0,0.16858,74143.0,0.16865,107132.0,0.16857,19950.0,0.16866,32896.0,0.16856,2966.0,0.16867,267469.0,0.16855,130508.0,0.16868,45050.0,0.16854,66708.0,0.16869,106443.0,0.16853,52638.0,0.1687,554650.0,0.16852,4994856.0,0.16871,31222.0,0.16851,554331.0,0.16872,31069.0,0.1685,63224.0,0.16873,1071721.0,0.16849,4916287.0,0.16874,35651.0,0.16848,587117.0,0.16875,21893.0,0.16847,236584.0,0.16876,92449.0,0.16846,36831.0,0.16877,584712.0,0.16845,540471.0,0.1688,607223.0,0.16844,58761.0,0.16881,236016.0,0.16842,63969.0,0.16882,261367.0,0.16841,532338.0,0.16883,546276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:52:00,0.16856,79649.0,0.16857,56356.0,0.16855,245701.0,0.16858,32599.0,0.16854,32634.0,0.16859,29476.0,0.16853,8096.0,0.1686,25296.0,0.16852,2967.0,0.16861,163180.0,0.16851,87309.0,0.16862,293665.0,0.1685,94980.0,0.16863,32625.0,0.16849,126287.0,0.16864,70806.0,0.16848,68120.0,0.16865,149983.0,0.16847,111867.0,0.16866,18982.0,0.16846,5342403.0,0.16867,94244.0,0.16845,8872.0,0.16868,633650.0,0.16844,124506.0,0.16869,587823.0,0.16843,1143939.0,0.1687,61108.0,0.16842,35924.0,0.16871,474328.0,0.16841,1085970.0,0.16872,31114.0,0.1684,4821939.0,0.16873,666846.0,0.16839,63496.0,0.16874,5927.0,0.16838,1516067.0,0.16875,571445.0,0.16836,76496.0,0.16876,176210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:53:00,0.16865,190729.0,0.16869,10409.0,0.16864,7113.0,0.1687,9951.0,0.16863,221379.0,0.16871,10635.0,0.16862,376537.0,0.16873,47412.0,0.16861,68896.0,0.16874,63841.0,0.1686,56523.0,0.16875,18788.0,0.16859,110807.0,0.16876,91864.0,0.16858,74224.0,0.16877,63771.0,0.16857,27373.0,0.16878,35524.0,0.16856,4823683.0,0.16879,542067.0,0.16855,608312.0,0.1688,216630.0,0.16854,2033460.0,0.16881,573945.0,0.16853,58761.0,0.16882,16815.0,0.16852,522344.0,0.16883,1136988.0,0.16851,550300.0,0.16885,23285.0,0.1685,4950321.0,0.16886,11634.0,0.16849,5936.0,0.16887,2118504.0,0.16848,598179.0,0.16888,67633.0,0.16845,548976.0,0.16889,145723.0,0.16844,7421.0,0.1689,1049661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:54:00,0.16843,2500.0,0.16844,330028.0,0.1684,55748.0,0.16845,30374.0,0.16839,14847.0,0.16846,207219.0,0.16838,389384.0,0.16847,266281.0,0.16837,39186.0,0.16848,238240.0,0.16836,155219.0,0.16849,58046.0,0.16835,63614.0,0.1685,135402.0,0.16834,59847.0,0.16851,105726.0,0.16833,163040.0,0.16852,5931.0,0.16832,607061.0,0.16853,611489.0,0.16831,18720.0,0.16854,9253.0,0.1683,38932.0,0.16855,987949.0,0.16829,4815735.0,0.16856,681561.0,0.16828,564138.0,0.16857,63436.0,0.16827,179398.0,0.16858,173324.0,0.16826,167980.0,0.16859,58761.0,0.16825,528309.0,0.1686,83801.0,0.16824,567462.0,0.16861,527181.0,0.16823,5291376.0,0.16862,20703.0,0.16822,58761.0,0.16863,127738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:55:00,0.16819,11660.0,0.1682,18535.0,0.16818,2973.0,0.16821,23202.0,0.16817,210698.0,0.16822,78071.0,0.16816,252300.0,0.16823,396264.0,0.16815,134554.0,0.16824,25891.0,0.16814,177221.0,0.16825,75570.0,0.16813,12790.0,0.16826,79513.0,0.16812,100544.0,0.16827,161305.0,0.16811,188511.0,0.16828,102803.0,0.1681,29043.0,0.16829,73083.0,0.16809,70607.0,0.1683,8641.0,0.16808,108727.0,0.16831,85283.0,0.16807,4824561.0,0.16832,1076773.0,0.16806,43458.0,0.16833,174195.0,0.16805,987075.0,0.16834,528026.0,0.16804,2240528.0,0.16835,14795.0,0.16803,124784.0,0.16836,1131637.0,0.16802,534984.0,0.16837,118658.0,0.16801,4824561.0,0.16838,9667.0,0.168,648336.0,0.1684,5427823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:56:00,0.16823,2500.0,0.16824,179496.0,0.16822,2972.0,0.16825,54191.0,0.16821,2972.0,0.16826,214086.0,0.1682,76269.0,0.16827,315567.0,0.16819,392306.0,0.16828,97582.0,0.16818,63380.0,0.16829,43439.0,0.16817,173208.0,0.1683,125921.0,0.16816,9992.0,0.16831,139805.0,0.16815,95173.0,0.16832,35012.0,0.16814,140737.0,0.16833,54385.0,0.16813,34905.0,0.16834,591459.0,0.16812,32322.0,0.16835,55000.0,0.16811,745549.0,0.16836,66717.0,0.1681,4883368.0,0.16837,597376.0,0.16809,61315.0,0.16838,646693.0,0.16808,541649.0,0.16839,2970.0,0.16807,530532.0,0.1684,555153.0,0.16806,174300.0,0.16841,625371.0,0.16805,1031555.0,0.16842,67466.0,0.16804,6380267.0,0.16843,17090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:57:00,0.16839,17347.0,0.1684,6644.0,0.16838,2969.0,0.16841,54502.0,0.16837,245487.0,0.16842,13943.0,0.16836,58033.0,0.16843,67612.0,0.16835,297357.0,0.16844,35435.0,0.16834,140785.0,0.16845,53630.0,0.16833,53082.0,0.16846,192728.0,0.16832,60778.0,0.16847,78712.0,0.16831,257768.0,0.16848,122799.0,0.1683,4940860.0,0.16849,118173.0,0.16829,528183.0,0.1685,83857.0,0.16828,89.0,0.16851,1042551.0,0.16827,55315.0,0.16852,24280.0,0.16826,653091.0,0.16853,622048.0,0.16825,88503.0,0.16854,64201.0,0.16824,1148485.0,0.16855,43045.0,0.16823,530326.0,0.16856,743996.0,0.16821,1593138.0,0.16857,44491.0,0.1682,5427305.0,0.16858,25000.0,0.16819,102435.0,0.16859,674906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:58:00,0.1684,2969.0,0.16841,56409.0,0.16839,455607.0,0.16842,6644.0,0.16838,14743.0,0.16843,24750.0,0.16837,35631.0,0.16844,14842.0,0.16836,18377.0,0.16845,205353.0,0.16835,189119.0,0.16846,268691.0,0.16834,34213.0,0.16847,35022.0,0.16833,67695.0,0.16848,51988.0,0.16832,114992.0,0.16849,160391.0,0.16831,628880.0,0.1685,82515.0,0.1683,4951761.0,0.16851,32197.0,0.16828,603019.0,0.16852,635253.0,0.16827,91363.0,0.16853,91834.0,0.16826,616001.0,0.16854,58761.0,0.16825,58761.0,0.16856,550483.0,0.16824,5889809.0,0.16857,598942.0,0.16823,11831.0,0.16858,77386.0,0.16822,5055.0,0.16859,1222514.0,0.16821,1593138.0,0.1686,30247.0,0.1682,614575.0,0.16862,628669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:59:00,0.1684,215.0,0.16841,192205.0,0.16839,2969.0,0.16842,2968.0,0.16838,2969.0,0.16843,14799.0,0.16837,2969.0,0.16844,17086.0,0.16836,2969.0,0.16845,328930.0,0.16835,2970.0,0.16846,38410.0,0.16834,11858.0,0.16847,75125.0,0.16833,120376.0,0.16848,123624.0,0.16832,36099.0,0.16849,153531.0,0.16831,25234.0,0.1685,37062.0,0.1683,4907319.0,0.16851,608213.0,0.16829,73531.0,0.16852,29910.0,0.16828,67438.0,0.16854,67633.0,0.16827,65024.0,0.16855,686822.0,0.16826,37275.0,0.16856,102095.0,0.16825,105366.0,0.16857,44491.0,0.16824,46096.0,0.16859,1140131.0,0.16823,126446.0,0.1686,31876.0,0.16822,1143482.0,0.16861,678166.0,0.16821,6879219.0,0.16862,41580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:00:00,0.16808,11809.0,0.1681,182189.0,0.16807,27621.0,0.16811,193434.0,0.16806,67761.0,0.16812,55840.0,0.16805,14806.0,0.16813,19935.0,0.16804,42054.0,0.16814,286106.0,0.16803,160532.0,0.16815,79726.0,0.16802,69892.0,0.16816,137101.0,0.16801,233737.0,0.16817,118211.0,0.168,10945.0,0.16818,92168.0,0.16799,653366.0,0.16819,54466.0,0.16798,4815706.0,0.1682,141082.0,0.16797,28222.0,0.16821,608899.0,0.16796,529221.0,0.16822,8888.0,0.16795,23667.0,0.16823,8888.0,0.16794,4897260.0,0.16824,539273.0,0.16793,271678.0,0.16825,323194.0,0.16792,535302.0,0.16826,176961.0,0.16791,88902.0,0.16827,960989.0,0.1679,806668.0,0.16828,36831.0,0.16789,575144.0,0.16829,39070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:01:00,0.16815,147413.0,0.16816,1784.0,0.16814,314618.0,0.16818,22268.0,0.16813,2973.0,0.16819,65673.0,0.16812,184017.0,0.1682,158940.0,0.16811,118442.0,0.16821,253904.0,0.1681,2974.0,0.16822,67054.0,0.16809,5979.0,0.16823,133613.0,0.16808,168400.0,0.16824,175750.0,0.16807,36753.0,0.16825,99516.0,0.16806,137807.0,0.16826,121169.0,0.16805,5377152.0,0.16827,34041.0,0.16804,20916.0,0.16828,550276.0,0.16803,74283.0,0.16829,11886.0,0.16802,5376027.0,0.1683,680260.0,0.16801,125733.0,0.16831,547909.0,0.168,244327.0,0.16832,124131.0,0.16799,496096.0,0.16833,667464.0,0.16798,1026015.0,0.16834,553026.0,0.16797,7740.0,0.16836,19585.0,0.16796,542326.0,0.16837,1524579.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:02:00,0.1684,2500.0,0.16841,256758.0,0.16838,2969.0,0.16842,14844.0,0.16837,15125.0,0.16843,78242.0,0.16836,14848.0,0.16844,258277.0,0.16835,314840.0,0.16845,226675.0,0.16834,90514.0,0.16846,44483.0,0.16833,75756.0,0.16847,93558.0,0.16832,5975.0,0.16848,81952.0,0.16831,118510.0,0.16849,59475.0,0.1683,85339.0,0.1685,190354.0,0.16829,218466.0,0.16851,1091818.0,0.16828,5361333.0,0.16852,58985.0,0.16827,127177.0,0.16853,82207.0,0.16826,17639.0,0.16854,645600.0,0.16825,566557.0,0.16855,14832.0,0.16824,34104.0,0.16856,493537.0,0.16822,1742022.0,0.16857,583628.0,0.16821,6405868.0,0.16859,177405.0,0.1682,23815.0,0.1686,529679.0,0.16819,21876.0,0.16861,88902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:03:00,0.16828,2500.0,0.16829,123114.0,0.16827,2971.0,0.1683,37122.0,0.16826,67883.0,0.16831,33550.0,0.16825,149043.0,0.16832,84720.0,0.16824,14403.0,0.16833,212410.0,0.16823,50463.0,0.16834,349934.0,0.16822,185416.0,0.16835,116251.0,0.16821,188396.0,0.16836,20651.0,0.1682,124859.0,0.16837,132944.0,0.16819,37332.0,0.16838,8908.0,0.16818,4885794.0,0.16839,570562.0,0.16817,589337.0,0.1684,27315.0,0.16816,77549.0,0.16841,145272.0,0.16815,436919.0,0.16842,801370.0,0.16814,86614.0,0.16843,70592.0,0.16813,1201012.0,0.16844,628973.0,0.16812,164267.0,0.16845,436141.0,0.16811,136807.0,0.16847,580424.0,0.1681,687569.0,0.16848,124338.0,0.16809,4833625.0,0.16849,67853.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:04:00,0.16834,2970.0,0.16836,2500.0,0.16833,23717.0,0.16837,29225.0,0.16832,76525.0,0.16838,55754.0,0.16831,400801.0,0.16839,318211.0,0.1683,89399.0,0.1684,136058.0,0.16829,22825.0,0.16841,102115.0,0.16828,106424.0,0.16842,22876.0,0.16827,78633.0,0.16843,118256.0,0.16826,7150.0,0.16844,308900.0,0.16825,555798.0,0.16845,30613.0,0.16824,150663.0,0.16846,43987.0,0.16823,80233.0,0.16847,42018.0,0.16822,176543.0,0.16848,81707.0,0.16821,2500640.0,0.16849,102773.0,0.1682,542211.0,0.1685,57644.0,0.16819,79554.0,0.16851,496152.0,0.16818,4812730.0,0.16852,103697.0,0.16817,25000.0,0.16853,586192.0,0.16816,26030.0,0.16855,187737.0,0.16815,2016.0,0.16856,48501.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:05:00,0.16843,431.0,0.16844,199289.0,0.16842,20973.0,0.16845,132242.0,0.16841,14844.0,0.16846,14841.0,0.1684,88391.0,0.16847,55747.0,0.16839,18458.0,0.16848,152892.0,0.16838,9286.0,0.16849,102784.0,0.16837,95302.0,0.1685,82066.0,0.16836,160767.0,0.16851,67704.0,0.16835,84052.0,0.16852,155160.0,0.16834,154849.0,0.16853,61727.0,0.16833,5439983.0,0.16854,545571.0,0.16832,114672.0,0.16855,167458.0,0.16831,8460.0,0.16856,591393.0,0.1683,29717.0,0.16857,117541.0,0.16829,1196058.0,0.16858,581993.0,0.16828,175397.0,0.16859,512524.0,0.16827,502028.0,0.1686,265122.0,0.16826,528277.0,0.16861,2967.0,0.16824,4915672.0,0.16862,553362.0,0.16823,82016.0,0.16863,1004246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:06:00,0.16834,504423.0,0.16835,1782.0,0.16833,348011.0,0.16843,1781.0,0.16832,5082093.0,0.16847,11225.0,0.16831,589227.0,0.16848,2967.0,0.1683,560579.0,0.16849,188587.0,0.16829,77604.0,0.1685,63506.0,0.16828,734039.0,0.16851,26196.0,0.16827,84089.0,0.16852,316524.0,0.16826,57672.0,0.16853,14834.0,0.16825,4868829.0,0.16854,142709.0,0.16823,590096.0,0.16855,41729.0,0.16822,100733.0,0.16856,2966.0,0.16821,2032670.0,0.16857,1287263.0,0.1682,91636.0,0.16858,59940.0,0.16819,992130.0,0.16859,126953.0,0.16818,58761.0,0.1686,1072037.0,0.16817,1784.0,0.16861,50865.0,0.16816,16368.0,0.16862,46106.0,0.16815,7434.0,0.16863,529505.0,0.16814,10398.0,0.16864,238688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:07:00,0.16836,29660.0,0.16837,31713.0,0.16835,210543.0,0.16838,20953.0,0.16834,7958.0,0.16839,2969.0,0.16833,141506.0,0.1684,34131.0,0.16832,110147.0,0.16841,47502.0,0.16831,2970.0,0.16842,146490.0,0.1683,59895.0,0.16843,19973.0,0.16829,69410.0,0.16844,99539.0,0.16828,112683.0,0.16845,155095.0,0.16827,211251.0,0.16846,57104.0,0.16826,591651.0,0.16847,93203.0,0.16825,4859904.0,0.16848,63026.0,0.16824,504937.0,0.16849,652530.0,0.16823,120990.0,0.1685,175552.0,0.16822,625033.0,0.16851,14574.0,0.16821,1657248.0,0.16852,545320.0,0.1682,1294837.0,0.16853,58260.0,0.16819,4856203.0,0.16854,66708.0,0.16818,58761.0,0.16855,1492987.0,0.16817,555955.0,0.16856,36831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:08:00,0.16819,425.0,0.1682,321453.0,0.16817,11835.0,0.16821,140861.0,0.16815,11895.0,0.16822,280659.0,0.16814,54693.0,0.16823,32114.0,0.16813,8103.0,0.16824,109616.0,0.16812,21703.0,0.16825,134760.0,0.16811,82617.0,0.16826,99667.0,0.1681,73916.0,0.16827,23690.0,0.16809,39463.0,0.16828,556423.0,0.16808,114834.0,0.16829,150634.0,0.16807,2974.0,0.1683,119500.0,0.16806,34189.0,0.16831,15125.0,0.16805,5482662.0,0.16832,528089.0,0.16804,2103818.0,0.16833,622628.0,0.16803,119031.0,0.16834,528857.0,0.16802,27959.0,0.16835,121780.0,0.16801,152436.0,0.16836,670711.0,0.168,48083.0,0.16837,1564176.0,0.16799,610131.0,0.16838,5343068.0,0.16798,146624.0,0.16839,266450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:09:00,0.16813,441.0,0.16814,91647.0,0.16811,133243.0,0.16815,98644.0,0.1681,299958.0,0.16816,37141.0,0.16809,37685.0,0.16817,47570.0,0.16808,80869.0,0.16818,9235.0,0.16807,51230.0,0.16819,233544.0,0.16806,18888.0,0.1682,76278.0,0.16805,50563.0,0.16821,20274.0,0.16804,31825.0,0.16822,55399.0,0.16803,761429.0,0.16823,34134.0,0.16802,4931899.0,0.16824,73577.0,0.16801,479891.0,0.16825,639984.0,0.168,28799.0,0.16826,540686.0,0.16799,56539.0,0.16827,530259.0,0.16798,118291.0,0.16828,121823.0,0.16797,1070687.0,0.16829,204105.0,0.16796,11831.0,0.1683,663701.0,0.16795,532216.0,0.16831,25000.0,0.16794,53466.0,0.16832,470152.0,0.16793,5768971.0,0.16833,166357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:10:00,0.16817,145436.0,0.16818,3093.0,0.16816,219915.0,0.1682,4864.0,0.16815,25830.0,0.16821,67700.0,0.16814,5351.0,0.16822,158063.0,0.16813,143434.0,0.16823,275788.0,0.16812,95321.0,0.16824,115421.0,0.16811,53373.0,0.16825,134263.0,0.1681,194353.0,0.16826,9988.0,0.16809,4890070.0,0.16827,141950.0,0.16808,597660.0,0.16828,61470.0,0.16807,3005.0,0.16829,196418.0,0.16806,42225.0,0.1683,670139.0,0.16805,54078.0,0.16832,1083172.0,0.16804,587730.0,0.16833,53427.0,0.16803,675697.0,0.16834,532915.0,0.16802,463153.0,0.16835,25000.0,0.16801,119048.0,0.16836,655909.0,0.168,529095.0,0.16837,1623036.0,0.16799,4812730.0,0.16838,2437.0,0.16798,118291.0,0.16839,675532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:11:00,0.16816,14393.0,0.16817,44597.0,0.16815,17827.0,0.16818,4864.0,0.16814,23130.0,0.16819,2972.0,0.16813,138809.0,0.1682,78117.0,0.16812,20407.0,0.16821,143853.0,0.16811,98353.0,0.16822,267686.0,0.1681,98820.0,0.16823,23713.0,0.16809,30266.0,0.16824,62307.0,0.16808,74994.0,0.16825,646950.0,0.16807,24405.0,0.16826,44146.0,0.16806,4814416.0,0.16827,650461.0,0.16805,115359.0,0.16828,638820.0,0.16804,33091.0,0.16829,75321.0,0.16803,5491178.0,0.1683,87272.0,0.16802,117780.0,0.16831,70739.0,0.16801,557081.0,0.16832,591321.0,0.168,998256.0,0.16833,44555.0,0.16799,53591.0,0.16834,58761.0,0.16798,118291.0,0.16836,817124.0,0.16797,532928.0,0.16837,1008519.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:12:00,0.16831,17354.0,0.16832,25787.0,0.1683,14854.0,0.16833,114821.0,0.16829,55784.0,0.16834,55767.0,0.16828,287451.0,0.16835,144936.0,0.16827,183153.0,0.16836,248035.0,0.16826,155308.0,0.16837,96973.0,0.16825,110155.0,0.16838,223174.0,0.16824,94156.0,0.16839,54055.0,0.16823,43830.0,0.1684,216239.0,0.16822,3697.0,0.16841,113377.0,0.16821,132733.0,0.16842,121491.0,0.1682,531430.0,0.16843,1030094.0,0.16819,196516.0,0.16844,180088.0,0.16818,23723.0,0.16845,594276.0,0.16817,5350162.0,0.16846,486943.0,0.16816,462767.0,0.16847,2358.0,0.16815,1072332.0,0.16849,630830.0,0.16814,147663.0,0.1685,100733.0,0.16813,166532.0,0.16851,42973.0,0.16812,59530.0,0.16852,540172.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:13:00,0.16811,2974.0,0.16812,3156.0,0.1681,91329.0,0.16814,25277.0,0.16809,30359.0,0.16815,7837.0,0.16808,161923.0,0.16816,67721.0,0.16807,62391.0,0.16817,64777.0,0.16806,40427.0,0.16818,51976.0,0.16805,76433.0,0.16819,67995.0,0.16804,61235.0,0.1682,179246.0,0.16803,4998330.0,0.16821,32498.0,0.16802,573121.0,0.16822,292590.0,0.16801,11831.0,0.16823,7960.0,0.168,105362.0,0.16824,64706.0,0.16799,58582.0,0.16825,572885.0,0.16798,1219729.0,0.16826,591766.0,0.16797,5363069.0,0.16827,61268.0,0.16796,84530.0,0.16828,599039.0,0.16795,538170.0,0.16829,124555.0,0.16793,612962.0,0.1683,530606.0,0.16792,9564.0,0.16831,531092.0,0.16791,279491.0,0.16833,163385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:14:00,0.16809,23288.0,0.1681,157169.0,0.16808,236237.0,0.16811,163583.0,0.16807,95785.0,0.16812,30015.0,0.16806,4165.0,0.16813,126494.0,0.16805,91300.0,0.16814,11341.0,0.16804,21711.0,0.16815,13444.0,0.16803,50603.0,0.16816,162144.0,0.16802,21388.0,0.16817,122203.0,0.16801,113552.0,0.16818,35066.0,0.168,187348.0,0.16819,139200.0,0.16799,529126.0,0.1682,52780.0,0.16798,4870990.0,0.16821,11852.0,0.16797,48449.0,0.16822,133031.0,0.16796,102591.0,0.16823,75014.0,0.16795,1039373.0,0.16824,98613.0,0.16794,43371.0,0.16825,691765.0,0.16793,83761.0,0.16826,521887.0,0.16792,9564.0,0.16827,66358.0,0.16791,5609687.0,0.16828,1198871.0,0.1679,161465.0,0.16829,78406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:15:00,0.16824,103544.0,0.16825,49313.0,0.16822,124756.0,0.16826,24659.0,0.16821,28534.0,0.16827,25279.0,0.1682,25009.0,0.16828,91038.0,0.16819,9992.0,0.16829,11008.0,0.16818,127131.0,0.1683,377758.0,0.16817,15750.0,0.16831,52576.0,0.16816,2973.0,0.16832,15227.0,0.16815,42677.0,0.16833,133202.0,0.16814,17806.0,0.16834,142182.0,0.16813,4916865.0,0.16835,89630.0,0.16812,26094.0,0.16836,1096612.0,0.16811,123167.0,0.16838,47608.0,0.1681,1536148.0,0.16839,675532.0,0.16809,60774.0,0.1684,627257.0,0.16808,595096.0,0.16841,49893.0,0.16807,205417.0,0.16842,564606.0,0.16806,5221.0,0.16843,123911.0,0.16805,57887.0,0.16844,58761.0,0.16804,6906481.0,0.16847,1728808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:16:00,0.16822,2972.0,0.16823,945.0,0.16821,2972.0,0.16824,2971.0,0.1682,219920.0,0.16825,74592.0,0.16819,5931.0,0.16826,13964.0,0.16818,41618.0,0.16827,13117.0,0.16817,111084.0,0.16828,61732.0,0.16816,2973.0,0.16829,76268.0,0.16815,80060.0,0.1683,127238.0,0.16814,98290.0,0.16831,203602.0,0.16813,65630.0,0.16832,320920.0,0.16812,661521.0,0.16833,121032.0,0.16811,5019422.0,0.16835,8888.0,0.1681,629769.0,0.16837,42956.0,0.16808,36831.0,0.16838,1167766.0,0.16806,670228.0,0.16839,89159.0,0.16805,4857359.0,0.1684,759059.0,0.16804,1562997.0,0.16841,178374.0,0.16803,2964.0,0.16842,11831.0,0.16802,1093699.0,0.16843,59940.0,0.16801,177036.0,0.16844,88468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:17:00,0.16835,29325.0,0.16836,22213.0,0.16834,2970.0,0.16837,4737.0,0.16833,99926.0,0.16838,78062.0,0.16832,16988.0,0.16839,62604.0,0.16831,27888.0,0.1684,14897.0,0.1683,542819.0,0.16841,223001.0,0.16829,67441.0,0.16842,276905.0,0.16828,32328.0,0.16843,66025.0,0.16827,50008.0,0.16844,134903.0,0.16826,4831287.0,0.16845,9967.0,0.16825,645330.0,0.16846,25276.0,0.16824,43812.0,0.16847,57663.0,0.16823,2014.0,0.16848,530551.0,0.16822,574206.0,0.16849,226981.0,0.16821,166400.0,0.1685,616909.0,0.1682,555847.0,0.16851,20627.0,0.16819,1077237.0,0.16852,642141.0,0.16817,4812730.0,0.16854,616048.0,0.16816,534538.0,0.16856,94125.0,0.16815,43008.0,0.16857,583628.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:18:00,0.16868,2964.0,0.1687,30362.0,0.16867,5928.0,0.16871,63223.0,0.16866,30288.0,0.16872,147782.0,0.16865,35577.0,0.16873,23449.0,0.16864,145196.0,0.16874,44279.0,0.16863,22830.0,0.16875,103792.0,0.16862,88895.0,0.16876,15999.0,0.16861,4872771.0,0.16877,75622.0,0.1686,87594.0,0.16878,169865.0,0.16859,651766.0,0.16879,90558.0,0.16858,625186.0,0.1688,256793.0,0.16857,2014.0,0.16881,65413.0,0.16856,4907597.0,0.16882,86293.0,0.16855,760773.0,0.16884,70592.0,0.16854,1504236.0,0.16885,1003827.0,0.16853,124515.0,0.16886,673150.0,0.16852,586734.0,0.16887,140713.0,0.1685,1780.0,0.16888,578149.0,0.16849,48881.0,0.16889,199485.0,0.16848,94825.0,0.1689,29724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:19:00,0.16866,58666.0,0.16867,14357.0,0.16865,17245.0,0.16868,53069.0,0.16864,44286.0,0.16869,2964.0,0.16863,148613.0,0.1687,112980.0,0.16862,24914.0,0.16871,67500.0,0.16861,33885.0,0.16872,2963.0,0.1686,172304.0,0.16873,195395.0,0.16859,70617.0,0.16874,124662.0,0.16858,47454.0,0.16875,73050.0,0.16857,5313185.0,0.16876,109575.0,0.16856,679018.0,0.16877,76392.0,0.16855,130497.0,0.16878,123268.0,0.16854,1601113.0,0.16879,2014.0,0.16853,1059655.0,0.1688,587810.0,0.16852,40224.0,0.16881,88944.0,0.16851,31066.0,0.16882,52648.0,0.1685,177487.0,0.16883,683635.0,0.16849,2964.0,0.16884,471364.0,0.16848,1320596.0,0.16885,526681.0,0.16847,58761.0,0.16886,74393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:20:00,0.16919,11821.0,0.1692,70924.0,0.16918,27700.0,0.16921,14585.0,0.16917,8874.0,0.16922,2954.0,0.16916,55496.0,0.16923,98766.0,0.16915,22759.0,0.16924,2954.0,0.16914,8086.0,0.16925,2954.0,0.16913,50305.0,0.16926,117524.0,0.16912,26079.0,0.16927,4134.0,0.16911,113506.0,0.16928,45393.0,0.1691,4837919.0,0.16929,185194.0,0.16909,43897.0,0.1693,45749.0,0.16908,611896.0,0.16931,27000.0,0.16907,121167.0,0.16932,84048.0,0.16906,103569.0,0.16933,94760.0,0.16905,1815604.0,0.16934,104229.0,0.16904,525840.0,0.16935,526891.0,0.16902,4960605.0,0.16936,200822.0,0.16901,559997.0,0.16937,622581.0,0.169,2959.0,0.16938,1539598.0,0.16898,502915.0,0.16939,573349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:21:00,0.16974,60.0,0.16975,379502.0,0.1697,6000.0,0.16976,343010.0,0.16968,5905.0,0.16977,89143.0,0.16967,38415.0,0.16978,57351.0,0.16966,14735.0,0.16979,12600.0,0.16965,5911.0,0.1698,150999.0,0.16964,32306.0,0.16981,408239.0,0.16963,82622.0,0.16982,114126.0,0.16962,8077.0,0.16983,40046.0,0.16961,51887.0,0.16984,69781.0,0.1696,5425708.0,0.16985,610517.0,0.16959,11706.0,0.16986,56548.0,0.16958,63130.0,0.16987,2014.0,0.16957,104141.0,0.16988,492270.0,0.16956,2180595.0,0.16989,523209.0,0.16955,92525.0,0.1699,555016.0,0.16954,576039.0,0.16991,30129.0,0.16953,5418813.0,0.16992,19875.0,0.16952,50141.0,0.16993,611612.0,0.16951,11831.0,0.16994,117702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:22:00,0.1698,11755.0,0.16983,304775.0,0.16979,43291.0,0.16984,340284.0,0.16978,2944.0,0.16985,10379.0,0.16977,11904.0,0.16986,124684.0,0.16976,15905.0,0.16987,40730.0,0.16975,133233.0,0.16988,11831.0,0.16974,42462.0,0.16989,5907.0,0.16973,97291.0,0.1699,70323.0,0.16972,89072.0,0.16991,39316.0,0.16971,47139.0,0.16992,51439.0,0.1697,36918.0,0.16993,157559.0,0.16969,134558.0,0.16995,1098282.0,0.16968,88527.0,0.16996,606019.0,0.16967,577660.0,0.16998,44122.0,0.16966,4949219.0,0.16999,124.0,0.16965,491985.0,0.17,564723.0,0.16964,526944.0,0.17002,684432.0,0.16963,130757.0,0.17003,88778.0,0.16962,58761.0,0.17004,109699.0,0.16961,22233.0,0.17005,581811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:23:00,0.16954,6281.0,0.16955,11055.0,0.16953,11831.0,0.16956,208388.0,0.16952,83895.0,0.16957,146778.0,0.16951,2949.0,0.16958,56062.0,0.1695,8079.0,0.16959,154925.0,0.16949,156371.0,0.1696,12205.0,0.16948,179581.0,0.16961,4716.0,0.16947,592429.0,0.16962,32424.0,0.16946,14217.0,0.16963,214941.0,0.16945,40425.0,0.16964,40853.0,0.16944,611938.0,0.16965,74421.0,0.16943,115383.0,0.16966,51160.0,0.16942,499566.0,0.16967,62987.0,0.16941,25817.0,0.16968,622675.0,0.1694,2424.0,0.16969,1022331.0,0.16939,2098462.0,0.1697,142743.0,0.16938,65434.0,0.16971,29115.0,0.16937,5340504.0,0.16972,678458.0,0.16936,287327.0,0.16973,84361.0,0.16935,1771.0,0.16974,44185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:24:00,0.16956,11796.0,0.16957,2948.0,0.16954,122172.0,0.16958,146115.0,0.16953,26946.0,0.16959,55356.0,0.16952,149495.0,0.1696,200393.0,0.16951,38756.0,0.16961,102976.0,0.1695,243148.0,0.16962,47998.0,0.16949,162380.0,0.16963,66696.0,0.16948,64459.0,0.16964,64901.0,0.16947,62000.0,0.16965,40900.0,0.16946,22716.0,0.16966,634453.0,0.16945,55485.0,0.16967,43923.0,0.16944,4828360.0,0.16968,640877.0,0.16943,79229.0,0.16969,109226.0,0.16942,555651.0,0.1697,27106.0,0.16941,26596.0,0.16971,474445.0,0.1694,120656.0,0.16972,637260.0,0.16939,2167864.0,0.16973,58761.0,0.16938,475369.0,0.16974,576712.0,0.16937,563391.0,0.16975,11831.0,0.16936,208622.0,0.16976,117826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:25:00,0.16953,2500.0,0.16956,1769.0,0.16952,302380.0,0.16959,12122.0,0.16951,373193.0,0.1696,2948.0,0.1695,53456.0,0.16961,39539.0,0.16949,46592.0,0.16962,33167.0,0.16948,14781.0,0.16963,269050.0,0.16947,4875604.0,0.16964,2947.0,0.16946,81543.0,0.16965,83488.0,0.16945,2950.0,0.16966,139552.0,0.16944,11425.0,0.16967,531811.0,0.16943,4824907.0,0.16968,127189.0,0.16942,89431.0,0.16969,533725.0,0.16941,109274.0,0.1697,56742.0,0.1694,1044745.0,0.16971,44581.0,0.16939,1548512.0,0.16972,106409.0,0.16938,35449.0,0.16973,604917.0,0.16937,550053.0,0.16974,53041.0,0.16936,156893.0,0.16975,21456.0,0.16935,81490.0,0.16978,58761.0,0.16934,59530.0,0.1698,2613.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:26:00,0.16971,69531.0,0.16972,3801.0,0.1697,83836.0,0.16973,2945.0,0.16969,156967.0,0.16974,58913.0,0.16968,316904.0,0.16975,21158.0,0.16967,55712.0,0.16976,64189.0,0.16966,11080.0,0.16977,4123.0,0.16965,108624.0,0.16978,78798.0,0.16964,633492.0,0.16979,164542.0,0.16963,4967605.0,0.1698,59406.0,0.16962,12286.0,0.16981,66912.0,0.16961,65282.0,0.16982,96642.0,0.1696,449892.0,0.16983,70708.0,0.16959,1025092.0,0.16984,82562.0,0.16958,184262.0,0.16985,93490.0,0.16957,5407518.0,0.16986,681009.0,0.16956,1563766.0,0.16987,33908.0,0.16955,145848.0,0.16988,1075437.0,0.16954,524289.0,0.16989,106616.0,0.16952,88527.0,0.1699,537421.0,0.16951,70592.0,0.16991,610955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:27:00,0.16994,34417.0,0.16995,11884.0,0.16993,5884.0,0.16997,43099.0,0.16992,15015.0,0.16998,47063.0,0.16991,27644.0,0.16999,127646.0,0.1699,23602.0,0.17,21661.0,0.16989,44263.0,0.17001,31702.0,0.16988,47307.0,0.17002,73465.0,0.16987,100804.0,0.17003,228332.0,0.16986,4874434.0,0.17004,23894.0,0.16985,578968.0,0.17005,19366.0,0.16984,45792.0,0.17006,334350.0,0.16983,463974.0,0.17007,278641.0,0.16982,1073853.0,0.17008,25436.0,0.16981,146787.0,0.17009,93779.0,0.1698,4899436.0,0.1701,583401.0,0.16979,44172.0,0.17011,33908.0,0.16978,538343.0,0.17012,550300.0,0.16977,59530.0,0.17013,155230.0,0.16975,3247.0,0.17014,595569.0,0.16973,1769364.0,0.17015,445489.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:28:00,0.16976,22281.0,0.16977,103063.0,0.16974,90467.0,0.16978,2944.0,0.16973,20813.0,0.16979,81869.0,0.16972,95092.0,0.1698,2944.0,0.16971,97124.0,0.16981,83822.0,0.1697,161591.0,0.16982,368323.0,0.16969,44546.0,0.16983,180281.0,0.16968,58715.0,0.16984,128421.0,0.16967,4822432.0,0.16985,8404.0,0.16966,69343.0,0.16986,635104.0,0.16965,628792.0,0.16987,650091.0,0.16964,17363.0,0.16989,64696.0,0.16963,66330.0,0.1699,158206.0,0.16962,734985.0,0.16991,1043099.0,0.16961,462006.0,0.16992,54458.0,0.1696,529030.0,0.16993,99588.0,0.16959,531441.0,0.16994,17019.0,0.16958,4875224.0,0.16995,616930.0,0.16957,58761.0,0.16996,58761.0,0.16956,1504236.0,0.16997,984585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:29:00,0.16981,14010.0,0.16982,44164.0,0.1698,48369.0,0.16983,26594.0,0.16979,8944.0,0.16984,2943.0,0.16978,110168.0,0.16985,225652.0,0.16977,184297.0,0.16986,73479.0,0.16976,242815.0,0.16987,24498.0,0.16975,87917.0,0.16988,173136.0,0.16974,42981.0,0.16989,19847.0,0.16973,46956.0,0.1699,53250.0,0.16972,16763.0,0.16991,249928.0,0.16971,4859869.0,0.16992,560903.0,0.1697,5893.0,0.16993,544796.0,0.16969,122025.0,0.16994,5188.0,0.16968,584970.0,0.16995,639047.0,0.16967,119651.0,0.16996,70592.0,0.16966,21635.0,0.16997,75821.0,0.16965,1041111.0,0.16998,542820.0,0.16964,461925.0,0.16999,124.0,0.16963,5389712.0,0.17,144719.0,0.16962,58761.0,0.17001,536432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:30:00,0.16996,11768.0,0.16998,43169.0,0.16995,2942.0,0.16999,72406.0,0.16994,31458.0,0.17,43642.0,0.16993,55245.0,0.17001,113198.0,0.16992,8843.0,0.17002,76393.0,0.16991,33488.0,0.17003,11024.0,0.1699,153384.0,0.17004,28547.0,0.16989,42701.0,0.17005,183108.0,0.16988,102314.0,0.17006,112741.0,0.16987,86649.0,0.17007,46049.0,0.16986,600440.0,0.17008,2939.0,0.16985,106808.0,0.17009,38744.0,0.16984,13119.0,0.1701,128690.0,0.16983,547095.0,0.17011,26999.0,0.16981,4883017.0,0.17012,1072720.0,0.1698,520250.0,0.17013,715239.0,0.16979,579520.0,0.17014,85381.0,0.16978,86224.0,0.17015,542286.0,0.16976,117821.0,0.17016,29416.0,0.16975,58761.0,0.17017,13859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:31:00,0.1702,11831.0,0.17021,38283.0,0.17019,34390.0,0.17022,160392.0,0.17018,74844.0,0.17023,19391.0,0.17017,141693.0,0.17024,74849.0,0.17016,21092.0,0.17025,2936.0,0.17015,27297.0,0.17026,33977.0,0.17014,17728.0,0.17027,50804.0,0.17013,28038.0,0.17028,204977.0,0.17012,5394806.0,0.17029,108847.0,0.17011,124102.0,0.1703,67075.0,0.1701,574967.0,0.17031,6926.0,0.17009,2964.0,0.17032,29356.0,0.17008,104867.0,0.17033,153996.0,0.17007,2038859.0,0.17034,550187.0,0.17006,4486.0,0.17035,17646.0,0.17005,547716.0,0.17036,64237.0,0.17004,4885528.0,0.17037,4963.0,0.17003,532402.0,0.17038,127780.0,0.17002,750555.0,0.17039,1158433.0,0.17001,13531.0,0.1704,26995.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:32:00,0.17022,2934.0,0.17023,11748.0,0.17021,28516.0,0.17025,136544.0,0.1702,26210.0,0.17026,94088.0,0.17019,84540.0,0.17027,26193.0,0.17018,66686.0,0.17028,120671.0,0.17017,273926.0,0.17029,76853.0,0.17016,11027.0,0.1703,171250.0,0.17015,64676.0,0.17031,386545.0,0.17014,67754.0,0.17032,39215.0,0.17013,30991.0,0.17033,28554.0,0.17012,32997.0,0.17034,89799.0,0.17011,5420543.0,0.17035,1175142.0,0.1701,48881.0,0.17036,132215.0,0.17009,537383.0,0.17037,62904.0,0.17008,83761.0,0.17038,114611.0,0.17007,2453516.0,0.17039,813050.0,0.17006,525650.0,0.1704,498700.0,0.17005,505151.0,0.17041,37733.0,0.17003,182278.0,0.17042,530906.0,0.17002,140190.0,0.17043,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:33:00,0.17025,65017.0,0.17027,18335.0,0.17024,2937.0,0.17029,4698.0,0.17023,196931.0,0.1703,288314.0,0.17022,298410.0,0.17031,9324.0,0.17021,14768.0,0.17032,39036.0,0.1702,94677.0,0.17033,75792.0,0.17019,25020.0,0.17034,116915.0,0.17018,124543.0,0.17035,6105.0,0.17017,5873.0,0.17036,529424.0,0.17016,29146.0,0.17037,46435.0,0.17015,4882821.0,0.17038,174412.0,0.17013,617386.0,0.17039,836023.0,0.17012,424235.0,0.1704,44865.0,0.17011,173701.0,0.17041,4225.0,0.1701,578371.0,0.17042,119367.0,0.17009,100358.0,0.17043,617109.0,0.17008,58761.0,0.17044,452818.0,0.17007,2280065.0,0.17046,577288.0,0.17006,4878312.0,0.17047,15456.0,0.17005,3157.0,0.17048,1368145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:34:00,0.16994,11950.0,0.16995,38343.0,0.16993,31458.0,0.16996,2941.0,0.16992,55248.0,0.16997,163414.0,0.16991,254865.0,0.16998,201450.0,0.1699,71070.0,0.16999,259393.0,0.16989,102576.0,0.17,131001.0,0.16988,17148.0,0.17001,141541.0,0.16987,11356.0,0.17002,123616.0,0.16986,143109.0,0.17003,5127.0,0.16985,59619.0,0.17004,78017.0,0.16984,4824562.0,0.17005,14640.0,0.16983,532151.0,0.17006,574717.0,0.16982,22083.0,0.17007,22083.0,0.16981,700174.0,0.17008,122879.0,0.1698,103005.0,0.17009,1328347.0,0.16979,1126637.0,0.1701,27042.0,0.16978,81424.0,0.17011,576919.0,0.16977,583108.0,0.17012,541809.0,0.16975,4871491.0,0.17013,63246.0,0.16974,612198.0,0.17014,44081.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:35:00,0.16986,145.0,0.16989,295395.0,0.16985,28516.0,0.1699,94323.0,0.16983,2944.0,0.16991,216087.0,0.16982,89856.0,0.16992,29318.0,0.16981,17780.0,0.16993,150778.0,0.1698,29928.0,0.16994,88665.0,0.16979,50536.0,0.16995,78648.0,0.16978,76960.0,0.16996,23430.0,0.16977,22968.0,0.16997,101677.0,0.16976,4838899.0,0.16998,722271.0,0.16975,127285.0,0.17,29057.0,0.16974,530485.0,0.17001,215707.0,0.16973,1562496.0,0.17002,565992.0,0.16972,447751.0,0.17003,58949.0,0.16971,5619280.0,0.17004,126388.0,0.1697,64589.0,0.17005,32361.0,0.16969,594112.0,0.17006,1003004.0,0.16968,61725.0,0.17008,581385.0,0.16967,574393.0,0.17009,91491.0,0.16965,200.0,0.1701,11442.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:36:00,0.16976,47130.0,0.16977,3532.0,0.16974,76418.0,0.16978,2944.0,0.16973,8075.0,0.16979,20369.0,0.16972,5302.0,0.1698,253541.0,0.16971,193041.0,0.16981,2944.0,0.1697,208025.0,0.16982,321507.0,0.16969,45529.0,0.16983,2944.0,0.16968,39882.0,0.16984,57836.0,0.16967,59317.0,0.16985,84179.0,0.16966,109206.0,0.16986,94827.0,0.16965,4821772.0,0.16987,596677.0,0.16964,5903.0,0.16988,268204.0,0.16963,131697.0,0.16989,1669462.0,0.16962,169995.0,0.1699,84048.0,0.16961,11831.0,0.16992,90854.0,0.1696,440046.0,0.16993,523085.0,0.16959,558289.0,0.16994,7952.0,0.16958,681112.0,0.16995,7544.0,0.16956,2158550.0,0.16996,150.0,0.16955,657298.0,0.16997,110730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:37:00,0.16977,40248.0,0.16978,34602.0,0.16975,2945.0,0.16979,75664.0,0.16974,87515.0,0.1698,2944.0,0.16973,58146.0,0.16981,211386.0,0.16972,344111.0,0.16982,152898.0,0.16971,58790.0,0.16983,80554.0,0.1697,125106.0,0.16984,36127.0,0.16969,14199.0,0.16985,14846.0,0.16968,119924.0,0.16986,146969.0,0.16967,5418973.0,0.16987,144283.0,0.16966,12198.0,0.16988,170924.0,0.16965,37286.0,0.16989,44102.0,0.16964,582240.0,0.1699,638658.0,0.16963,337050.0,0.16991,1092238.0,0.16962,701313.0,0.16992,95169.0,0.16961,134116.0,0.16993,560226.0,0.1696,5341293.0,0.16994,2964.0,0.16959,437962.0,0.16995,6922.0,0.16958,527129.0,0.16996,532472.0,0.16957,58761.0,0.16997,70592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:38:00,0.16968,28516.0,0.16971,145097.0,0.16967,11683.0,0.16972,2946.0,0.16966,14736.0,0.16973,349633.0,0.16965,118829.0,0.16974,337424.0,0.16964,9902.0,0.16975,152739.0,0.16963,188690.0,0.16976,7082.0,0.16962,83814.0,0.16977,16790.0,0.16961,106551.0,0.16978,112247.0,0.1696,40819.0,0.16979,98134.0,0.16959,4898102.0,0.1698,159110.0,0.16958,2948.0,0.16981,604282.0,0.16957,144978.0,0.16982,109271.0,0.16956,526687.0,0.16983,24087.0,0.16955,87715.0,0.16984,1178754.0,0.16954,706267.0,0.16985,440255.0,0.16953,962437.0,0.16986,124307.0,0.16951,175252.0,0.16987,58761.0,0.1695,4958067.0,0.16988,213724.0,0.16949,536274.0,0.16989,539906.0,0.16948,59530.0,0.1699,46764.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:39:00,0.16966,10007.0,0.16967,29660.0,0.16964,29103.0,0.16968,70502.0,0.16963,50752.0,0.16969,242297.0,0.16962,131389.0,0.1697,329957.0,0.16961,210566.0,0.16971,89844.0,0.1696,108556.0,0.16972,4942.0,0.16959,7936.0,0.16973,99691.0,0.16958,64878.0,0.16974,52118.0,0.16957,5912.0,0.16975,23751.0,0.16956,103073.0,0.16976,651197.0,0.16955,87836.0,0.16977,143453.0,0.16954,5423361.0,0.16978,1195919.0,0.16953,28132.0,0.16979,34197.0,0.16952,55115.0,0.1698,115617.0,0.16951,88527.0,0.16981,551855.0,0.1695,1148346.0,0.16982,622497.0,0.16949,797067.0,0.16983,58887.0,0.16948,11722.0,0.16984,16870.0,0.16947,553981.0,0.16985,2964.0,0.16946,309505.0,0.16986,665337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:40:00,0.16957,90391.0,0.16959,2948.0,0.16956,31464.0,0.1696,75083.0,0.16955,26972.0,0.16961,24525.0,0.16954,121165.0,0.16962,361648.0,0.16953,97362.0,0.16963,75216.0,0.16952,9849.0,0.16964,61858.0,0.16951,43725.0,0.16965,77818.0,0.1695,51330.0,0.16966,100672.0,0.16949,58756.0,0.16967,162175.0,0.16948,64736.0,0.16968,122973.0,0.16947,2947.0,0.16969,94453.0,0.16946,5447191.0,0.1697,27106.0,0.16945,115218.0,0.16971,19419.0,0.16944,526369.0,0.16972,861999.0,0.16943,6488.0,0.16973,587767.0,0.16942,23529.0,0.16974,477518.0,0.16941,1271772.0,0.16975,2964.0,0.1694,786084.0,0.16976,529048.0,0.16939,1508486.0,0.16977,88527.0,0.16938,73774.0,0.16978,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:41:00,0.16965,2500.0,0.16966,266147.0,0.16963,40450.0,0.16967,19772.0,0.16962,32271.0,0.16968,114934.0,0.16961,62304.0,0.16969,62532.0,0.1696,164059.0,0.1697,75489.0,0.16959,82024.0,0.16971,150227.0,0.16958,100121.0,0.16972,18903.0,0.16957,5907.0,0.16973,81441.0,0.16956,55553.0,0.16974,637779.0,0.16955,96295.0,0.16975,41802.0,0.16954,4894684.0,0.16976,9913.0,0.16953,154689.0,0.16977,834086.0,0.16952,618773.0,0.16978,176573.0,0.1695,877931.0,0.16979,562099.0,0.16949,498490.0,0.1698,460270.0,0.16948,130437.0,0.16981,59940.0,0.16946,1239205.0,0.16982,590199.0,0.16945,4907077.0,0.16983,29484.0,0.16943,59025.0,0.16984,58761.0,0.16942,524660.0,0.16985,526296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:42:00,0.16991,833318.0,0.16992,4652.0,0.1699,163858.0,0.16996,150.0,0.16989,103105.0,0.16997,14707.0,0.16988,86081.0,0.16998,67889.0,0.16987,8847.0,0.16999,32354.0,0.16986,4955049.0,0.17,135254.0,0.16985,537374.0,0.17001,80531.0,0.16984,164776.0,0.17002,267871.0,0.16983,609315.0,0.17003,96814.0,0.16982,29711.0,0.17004,45847.0,0.16981,11831.0,0.17005,67152.0,0.1698,453792.0,0.17006,111885.0,0.16979,523517.0,0.17007,84893.0,0.16978,832939.0,0.17008,613741.0,0.16977,4815694.0,0.17009,163116.0,0.16976,523609.0,0.1701,84062.0,0.16974,265621.0,0.17011,528411.0,0.16973,1562997.0,0.17012,654272.0,0.16971,29434.0,0.17013,492834.0,0.1697,71301.0,0.17014,566521.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:43:00,0.16977,6949.0,0.1698,9974.0,0.16976,587.0,0.16982,10667.0,0.16975,372528.0,0.16984,159640.0,0.16974,142077.0,0.16985,242369.0,0.16973,21329.0,0.16986,89241.0,0.16972,30649.0,0.16987,9989.0,0.16971,119201.0,0.16988,133482.0,0.1697,50346.0,0.16989,116174.0,0.16969,4859407.0,0.1699,570263.0,0.16968,56851.0,0.16991,68796.0,0.16967,63475.0,0.16992,103642.0,0.16966,5339595.0,0.16993,61202.0,0.16965,64355.0,0.16994,52633.0,0.16964,583072.0,0.16995,523024.0,0.16963,88527.0,0.16996,67629.0,0.16962,638849.0,0.16998,567054.0,0.1696,594357.0,0.16999,2964.0,0.16958,2964.0,0.17,88527.0,0.16956,1504236.0,0.17001,91566.0,0.16955,594072.0,0.17002,114551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:44:00,0.16968,25902.0,0.16969,23061.0,0.16965,209023.0,0.1697,2946.0,0.16964,17387.0,0.16971,62629.0,0.16963,66963.0,0.16972,26539.0,0.16962,54709.0,0.16973,161551.0,0.16961,249989.0,0.16974,108576.0,0.1696,58713.0,0.16975,49957.0,0.16959,11836.0,0.16976,22155.0,0.16958,44105.0,0.16977,23689.0,0.16957,4875498.0,0.16978,693516.0,0.16956,45370.0,0.1698,135188.0,0.16955,110407.0,0.16981,486749.0,0.16954,607168.0,0.16982,778892.0,0.16953,142630.0,0.16983,603374.0,0.16952,795197.0,0.16984,2945.0,0.16951,1073290.0,0.16985,84940.0,0.1695,70792.0,0.16986,652163.0,0.16949,4812730.0,0.16987,117737.0,0.16948,111338.0,0.16988,2945.0,0.16947,5901.0,0.16989,108766.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:45:00,0.16964,271883.0,0.16968,10252.0,0.16963,124454.0,0.16969,132204.0,0.16962,111766.0,0.1697,12759.0,0.16961,238466.0,0.16971,39828.0,0.1696,150218.0,0.16972,16822.0,0.16959,25641.0,0.16973,20170.0,0.16958,49685.0,0.16974,84356.0,0.16957,92657.0,0.16975,2945.0,0.16956,4815678.0,0.16976,603175.0,0.16955,137146.0,0.16977,25639.0,0.16954,568526.0,0.16978,122586.0,0.16953,5291591.0,0.16979,101676.0,0.16952,173057.0,0.1698,1308387.0,0.16951,570338.0,0.16981,5889.0,0.1695,58961.0,0.16982,44164.0,0.16949,8718.0,0.16983,747636.0,0.16948,650631.0,0.16984,118701.0,0.16947,667058.0,0.16985,29988.0,0.16946,50159.0,0.16986,523301.0,0.16945,58961.0,0.16987,39584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:46:00,0.16981,15318.0,0.16982,34375.0,0.1698,20813.0,0.16983,2944.0,0.16979,2944.0,0.16984,306881.0,0.16978,59600.0,0.16985,2943.0,0.16977,73385.0,0.16986,62184.0,0.16976,32355.0,0.16987,117678.0,0.16975,318769.0,0.16988,128167.0,0.16974,14197.0,0.16989,92039.0,0.16973,2945.0,0.1699,105944.0,0.16972,68535.0,0.16991,60853.0,0.16971,58719.0,0.16992,95349.0,0.1697,149160.0,0.16993,27891.0,0.16969,4850788.0,0.16994,1423748.0,0.16968,623532.0,0.16995,446033.0,0.16967,113794.0,0.16996,11677.0,0.16966,4812730.0,0.16997,41601.0,0.16965,108284.0,0.16998,592054.0,0.16964,1271649.0,0.16999,5907.0,0.16963,436561.0,0.17,611397.0,0.16962,251034.0,0.17001,99389.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:47:00,0.16995,23755.0,0.16996,150.0,0.16994,4172.0,0.16997,23567.0,0.16993,83844.0,0.16998,65687.0,0.16992,121009.0,0.16999,4706.0,0.16991,33545.0,0.17,61867.0,0.1699,164057.0,0.17001,38797.0,0.16989,14188.0,0.17002,415057.0,0.16988,61638.0,0.17003,154016.0,0.16987,29113.0,0.17004,17450.0,0.16986,89206.0,0.17005,28647.0,0.16985,5387600.0,0.17006,86241.0,0.16984,193106.0,0.17007,194320.0,0.16983,611920.0,0.17008,174266.0,0.16982,476078.0,0.17009,34197.0,0.16981,553374.0,0.1701,613637.0,0.1698,654225.0,0.17011,824103.0,0.16979,4868457.0,0.17012,522501.0,0.16978,102935.0,0.17013,101471.0,0.16977,117799.0,0.17014,992937.0,0.16976,523609.0,0.17016,8776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:48:00,0.16987,291180.0,0.16988,11773.0,0.16986,70068.0,0.1699,19957.0,0.16985,59754.0,0.16991,14712.0,0.16984,135068.0,0.16992,14942.0,0.16983,450533.0,0.16993,155084.0,0.16982,14775.0,0.16994,20656.0,0.16981,43837.0,0.16995,31735.0,0.1698,15277.0,0.16996,110341.0,0.16979,4888326.0,0.16997,113568.0,0.16978,597757.0,0.16998,142142.0,0.16977,29311.0,0.16999,39821.0,0.16976,72540.0,0.17,172293.0,0.16975,600380.0,0.17001,535320.0,0.16974,64653.0,0.17002,22103.0,0.16973,2249349.0,0.17003,1240343.0,0.16972,573028.0,0.17004,781283.0,0.16971,507748.0,0.17006,1573338.0,0.1697,4989763.0,0.17007,537450.0,0.16969,32396.0,0.17008,153168.0,0.16968,528868.0,0.17009,8528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:49:00,0.17005,97620.0,0.17006,11975.0,0.17004,55210.0,0.17007,2939.0,0.17003,26636.0,0.17008,34860.0,0.17002,483493.0,0.17009,2939.0,0.17001,43763.0,0.1701,11827.0,0.17,94013.0,0.17011,239369.0,0.16999,83545.0,0.17012,14317.0,0.16998,2941.0,0.17013,96206.0,0.16997,4874501.0,0.17014,47019.0,0.16996,550068.0,0.17015,69496.0,0.16995,1765.0,0.17016,100535.0,0.16994,301863.0,0.17017,53768.0,0.16993,547389.0,0.17018,630690.0,0.16992,783681.0,0.17019,90345.0,0.16991,5325766.0,0.1702,149488.0,0.1699,1563766.0,0.17021,259878.0,0.16989,584934.0,0.17022,660006.0,0.16988,14790.0,0.17023,712670.0,0.16986,524560.0,0.17024,5875.0,0.16984,43517.0,0.17025,531779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:50:00,0.17016,93276.0,0.17017,23718.0,0.17015,28341.0,0.17019,2937.0,0.17014,126570.0,0.1702,22639.0,0.17013,27980.0,0.17021,9581.0,0.17012,67801.0,0.17022,143905.0,0.17011,159325.0,0.17023,14737.0,0.1701,5480449.0,0.17024,60903.0,0.17009,2939.0,0.17025,318434.0,0.17008,98845.0,0.17026,86137.0,0.17007,530532.0,0.17027,11824.0,0.17006,100157.0,0.17028,124947.0,0.17005,5004238.0,0.17029,19756.0,0.17004,1818347.0,0.1703,137829.0,0.17003,88527.0,0.17031,138452.0,0.17002,68552.0,0.17032,162172.0,0.17001,522839.0,0.17033,582616.0,0.17,68934.0,0.17034,693684.0,0.16999,62494.0,0.17035,508804.0,0.16998,11831.0,0.17036,521765.0,0.16994,220824.0,0.17038,106481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:51:00,0.17044,14667.0,0.17045,214.0,0.17043,236651.0,0.17046,43998.0,0.17042,397346.0,0.17047,21013.0,0.17041,2934.0,0.17048,15836.0,0.1704,58854.0,0.17049,55064.0,0.17039,71843.0,0.1705,35216.0,0.17038,91432.0,0.17051,149055.0,0.17037,4944893.0,0.17052,280177.0,0.17036,49792.0,0.17053,181390.0,0.17035,613258.0,0.17054,110533.0,0.17034,105995.0,0.17055,29485.0,0.17033,2959.0,0.17056,9431.0,0.17032,92916.0,0.17057,523121.0,0.17031,1021291.0,0.17058,253002.0,0.1703,724639.0,0.17059,69710.0,0.17029,11831.0,0.1706,616024.0,0.17028,5452189.0,0.17061,711122.0,0.17027,61725.0,0.17062,642930.0,0.17026,44050.0,0.17063,18596.0,0.17025,522102.0,0.17064,520909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:52:00,0.17006,39296.0,0.17008,32706.0,0.17005,79973.0,0.17009,14697.0,0.17004,13850.0,0.1701,21855.0,0.17003,154383.0,0.17011,84579.0,0.17002,162465.0,0.17012,10042.0,0.17001,43787.0,0.17013,50840.0,0.17,94062.0,0.17014,226503.0,0.16999,5344474.0,0.17015,4113.0,0.16998,42488.0,0.17016,101123.0,0.16997,24992.0,0.17017,187466.0,0.16996,585234.0,0.17018,77184.0,0.16995,77245.0,0.17019,82282.0,0.16994,5085065.0,0.1702,96688.0,0.16993,712876.0,0.17021,527894.0,0.16992,525114.0,0.17022,104618.0,0.16991,200.0,0.17023,154801.0,0.1699,1654906.0,0.17024,1078473.0,0.16989,47623.0,0.17025,742248.0,0.16988,582000.0,0.17026,27938.0,0.16986,1259.0,0.17027,177549.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:53:00,0.17005,168186.0,0.17006,140778.0,0.17004,195114.0,0.17007,2939.0,0.17003,74247.0,0.17008,23990.0,0.17002,118453.0,0.17009,23631.0,0.17001,56807.0,0.1701,32838.0,0.17,14177.0,0.17011,384410.0,0.16999,5900.0,0.17012,16957.0,0.16998,4920378.0,0.17013,93240.0,0.16997,569586.0,0.17014,171983.0,0.16996,60947.0,0.17015,8816.0,0.16995,78820.0,0.17016,38973.0,0.16994,1221652.0,0.17017,95457.0,0.16993,807670.0,0.17018,22644.0,0.16992,69818.0,0.17019,132803.0,0.16991,523347.0,0.1702,1350314.0,0.1699,1517352.0,0.17021,22051.0,0.16989,4827525.0,0.17022,1063892.0,0.16988,124178.0,0.17023,147103.0,0.16987,523270.0,0.17024,58761.0,0.16986,50071.0,0.17025,119402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:54:00,0.16986,30.0,0.16987,706794.0,0.16982,20813.0,0.16988,88128.0,0.16981,200.0,0.16989,119526.0,0.1698,4711.0,0.1699,166755.0,0.16979,66464.0,0.16991,110979.0,0.16978,128174.0,0.16992,28098.0,0.16977,79066.0,0.16993,76709.0,0.16976,50570.0,0.16994,2942.0,0.16975,72010.0,0.16995,605702.0,0.16974,60449.0,0.16996,2941.0,0.16973,1595708.0,0.16997,91491.0,0.16972,576160.0,0.16998,608629.0,0.16971,125288.0,0.16999,485376.0,0.1697,569507.0,0.17,218237.0,0.16969,39795.0,0.17001,547839.0,0.16968,34155.0,0.17003,20565.0,0.16967,153978.0,0.17005,711115.0,0.16966,247496.0,0.17006,73529.0,0.16965,5336879.0,0.17007,99640.0,0.16964,639471.0,0.17008,42595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:55:00,0.16992,4708.0,0.16994,23538.0,0.16991,87435.0,0.16995,64.0,0.1699,96599.0,0.16996,153205.0,0.16989,43451.0,0.16997,73472.0,0.16988,144819.0,0.16998,77540.0,0.16987,23075.0,0.16999,46433.0,0.16986,50061.0,0.17,78206.0,0.16985,77266.0,0.17001,92804.0,0.16984,4821622.0,0.17002,13875.0,0.16983,665976.0,0.17003,120578.0,0.16982,43043.0,0.17004,9877.0,0.16981,532469.0,0.17005,227254.0,0.1698,49453.0,0.17006,566788.0,0.16979,1183660.0,0.17007,765795.0,0.16978,250436.0,0.17008,544700.0,0.16977,531242.0,0.17009,117583.0,0.16976,200.0,0.1701,82087.0,0.16975,4875219.0,0.17011,20157.0,0.16973,2086699.0,0.17012,87936.0,0.16972,33658.0,0.17013,532022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:56:00,0.1701,2486.0,0.17011,207804.0,0.17008,2939.0,0.17012,2939.0,0.17007,208552.0,0.17013,89049.0,0.17006,30327.0,0.17014,414569.0,0.17005,191748.0,0.17015,50395.0,0.17004,22637.0,0.17016,188123.0,0.17003,54860.0,0.17017,14723.0,0.17002,196642.0,0.17018,128703.0,0.17001,4886336.0,0.17019,117568.0,0.17,535353.0,0.1702,17732.0,0.16999,65423.0,0.17021,524219.0,0.16998,27959.0,0.17022,755367.0,0.16997,63655.0,0.17023,167966.0,0.16996,96710.0,0.17024,704275.0,0.16995,658029.0,0.17025,91766.0,0.16994,1280083.0,0.17026,43842.0,0.16993,5347476.0,0.17027,54553.0,0.16992,59530.0,0.17028,548091.0,0.1699,1640133.0,0.17029,68751.0,0.16989,523209.0,0.1703,596082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:57:00,0.16998,2486.0,0.16999,50005.0,0.16996,172934.0,0.17,24453.0,0.16995,87978.0,0.17001,14706.0,0.16994,61437.0,0.17002,55216.0,0.16993,191304.0,0.17003,36500.0,0.16992,2942.0,0.17004,232805.0,0.16991,72696.0,0.17005,79633.0,0.1699,14773.0,0.17006,57431.0,0.16989,188038.0,0.17007,161345.0,0.16988,642686.0,0.17008,155923.0,0.16987,4857960.0,0.17009,532098.0,0.16986,118078.0,0.1701,51684.0,0.16984,603721.0,0.17011,655889.0,0.16983,586011.0,0.17012,22076.0,0.16981,775071.0,0.17013,713575.0,0.1698,5336216.0,0.17014,650080.0,0.16979,88527.0,0.17015,113527.0,0.16978,81957.0,0.17016,644110.0,0.16977,549990.0,0.17017,18959.0,0.16976,5387.0,0.17018,5072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:58:00,0.16976,200.0,0.16977,247391.0,0.16971,65535.0,0.16978,73456.0,0.1697,58720.0,0.16979,29691.0,0.16969,45741.0,0.1698,244334.0,0.16968,36684.0,0.16981,239395.0,0.16967,51913.0,0.16982,76204.0,0.16966,4879075.0,0.16983,90126.0,0.16965,574132.0,0.16984,21903.0,0.16964,106671.0,0.16985,11661.0,0.16963,34657.0,0.16986,93134.0,0.16962,1205969.0,0.16987,44927.0,0.1696,95492.0,0.16988,1243004.0,0.16959,73376.0,0.16989,34197.0,0.16958,665695.0,0.1699,600251.0,0.16957,666725.0,0.16991,14366.0,0.16956,1577479.0,0.16992,61705.0,0.16955,5337188.0,0.16993,695575.0,0.16954,34494.0,0.16994,592978.0,0.16953,112589.0,0.16995,19673.0,0.16952,28547.0,0.16996,17121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:59:00,0.16969,114028.0,0.1697,11786.0,0.16968,21216.0,0.16971,14731.0,0.16967,34188.0,0.16972,22806.0,0.16966,119046.0,0.16973,54478.0,0.16965,395139.0,0.16974,212780.0,0.16964,91912.0,0.16975,245286.0,0.16963,18256.0,0.16976,70219.0,0.16962,56951.0,0.16977,13006.0,0.16961,18001.0,0.16978,70899.0,0.1696,128820.0,0.16979,5908.0,0.16959,120374.0,0.1698,59953.0,0.16958,100358.0,0.16981,235088.0,0.16957,41689.0,0.16982,78361.0,0.16956,493724.0,0.16983,685160.0,0.16955,64936.0,0.16984,206294.0,0.16954,851213.0,0.16985,33718.0,0.16953,57504.0,0.16986,551613.0,0.16952,4164.0,0.16987,14790.0,0.16951,98453.0,0.16988,45818.0,0.1695,34560.0,0.16989,3091.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:00:00,0.16967,21748.0,0.16968,14733.0,0.16966,19842.0,0.16969,55323.0,0.16965,3147.0,0.1697,140895.0,0.16964,30031.0,0.16971,252467.0,0.16963,36834.0,0.16972,86329.0,0.16962,326435.0,0.16973,241278.0,0.16961,96636.0,0.16974,158665.0,0.1696,3148.0,0.16975,21977.0,0.16959,169782.0,0.16976,24104.0,0.16958,2948.0,0.16977,203036.0,0.16957,46311.0,0.16978,6855.0,0.16956,5339905.0,0.16979,566432.0,0.16955,30972.0,0.1698,779805.0,0.16954,87889.0,0.16981,568617.0,0.16953,126247.0,0.16982,567588.0,0.16952,625720.0,0.16983,166610.0,0.16951,577055.0,0.16984,523363.0,0.1695,556703.0,0.16985,23805.0,0.16949,45680.0,0.16986,58761.0,0.16948,810031.0,0.16987,16918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:01:00,0.16972,192673.0,0.16973,1768.0,0.16971,83872.0,0.16975,14519.0,0.1697,78115.0,0.16976,61706.0,0.16969,140503.0,0.16977,202379.0,0.16968,13012.0,0.16978,17044.0,0.16967,82591.0,0.16979,83839.0,0.16966,2947.0,0.1698,128082.0,0.16965,14778.0,0.16981,71147.0,0.16964,139277.0,0.16982,114734.0,0.16963,109929.0,0.16983,176031.0,0.16962,5430655.0,0.16984,40986.0,0.16961,65181.0,0.16985,523332.0,0.16959,532852.0,0.16986,130242.0,0.16958,60468.0,0.16987,667023.0,0.16957,156199.0,0.16988,694331.0,0.16956,2708875.0,0.16989,1692620.0,0.16955,71361.0,0.1699,563868.0,0.16954,90411.0,0.16991,523147.0,0.16953,524320.0,0.16992,187964.0,0.16952,4817718.0,0.16994,23067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:02:00,0.1698,38638.0,0.16981,51060.0,0.16978,43561.0,0.16982,58992.0,0.16977,66811.0,0.16983,324990.0,0.16976,26809.0,0.16984,26960.0,0.16975,119861.0,0.16985,92287.0,0.16974,87545.0,0.16986,132951.0,0.16973,49291.0,0.16987,61163.0,0.16972,84716.0,0.16988,141048.0,0.16971,7934.0,0.16989,121706.0,0.1697,585669.0,0.1699,58199.0,0.16969,4840778.0,0.16991,596999.0,0.16968,69335.0,0.16992,160595.0,0.16967,257877.0,0.16993,677028.0,0.16966,34155.0,0.16994,564081.0,0.16965,532988.0,0.16995,582964.0,0.16964,561274.0,0.16996,3433.0,0.16963,583541.0,0.16997,235364.0,0.16962,100091.0,0.16998,622320.0,0.16961,702022.0,0.16999,98160.0,0.1696,5482082.0,0.17,84247.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:03:00,0.16991,21002.0,0.16992,90311.0,0.16988,106927.0,0.16993,325761.0,0.16987,22660.0,0.16994,63134.0,0.16986,167962.0,0.16995,50696.0,0.16985,340759.0,0.16996,210688.0,0.16984,83293.0,0.16997,179904.0,0.16983,45158.0,0.16998,71052.0,0.16982,41606.0,0.16999,121269.0,0.16981,50014.0,0.17,93250.0,0.1698,612895.0,0.17001,2941.0,0.16979,211849.0,0.17002,683779.0,0.16978,4875467.0,0.17003,22157.0,0.16977,557733.0,0.17004,697419.0,0.16976,455227.0,0.17005,672763.0,0.16974,14772.0,0.17006,1854966.0,0.16973,2792628.0,0.17007,502466.0,0.16972,193721.0,0.17008,64811.0,0.16971,2964.0,0.17009,640580.0,0.1697,4921740.0,0.1701,2648.0,0.16969,523825.0,0.17011,90404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:04:00,0.16994,202087.0,0.16997,23326.0,0.16993,91211.0,0.16998,76482.0,0.16992,86368.0,0.16999,9922.0,0.16991,167314.0,0.17,170873.0,0.1699,28362.0,0.17001,113688.0,0.16989,11831.0,0.17002,65863.0,0.16988,183251.0,0.17003,60317.0,0.16987,14909.0,0.17004,190389.0,0.16986,47930.0,0.17005,574231.0,0.16985,11659.0,0.17006,78923.0,0.16984,95859.0,0.17007,68473.0,0.16983,5589210.0,0.17008,534455.0,0.16982,22097.0,0.17009,266352.0,0.16981,17930.0,0.1701,118216.0,0.1698,1056949.0,0.17011,1620366.0,0.16979,147288.0,0.17014,102842.0,0.16978,1994.0,0.17015,534240.0,0.16977,713839.0,0.17016,2964.0,0.16976,532527.0,0.17017,29490.0,0.16975,4312.0,0.17018,41986.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:05:00,0.16991,200.0,0.16992,109385.0,0.1699,12911.0,0.16993,176926.0,0.16988,21551.0,0.16994,79627.0,0.16987,8126.0,0.16995,424780.0,0.16986,3143.0,0.16996,51603.0,0.16985,2943.0,0.16997,192700.0,0.16984,36774.0,0.16998,72128.0,0.16983,6079.0,0.16999,22646.0,0.16982,59947.0,0.17,32352.0,0.16981,73090.0,0.17001,121727.0,0.1698,47113.0,0.17002,18774.0,0.16979,621347.0,0.17003,658414.0,0.16978,4818885.0,0.17004,839171.0,0.16977,88760.0,0.17005,37161.0,0.16976,60839.0,0.17006,49878.0,0.16975,38090.0,0.17007,443705.0,0.16974,1178067.0,0.17008,552241.0,0.16973,1564991.0,0.17009,130532.0,0.16972,89599.0,0.1701,549605.0,0.16971,535446.0,0.17011,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:06:00,0.16996,10848.0,0.16997,31909.0,0.16995,10723.0,0.16998,84380.0,0.16994,93496.0,0.16999,294991.0,0.16993,39096.0,0.17,55223.0,0.16992,271239.0,0.17001,16385.0,0.16991,61862.0,0.17002,80547.0,0.1699,150236.0,0.17003,138021.0,0.16989,33147.0,0.17004,163838.0,0.16988,229984.0,0.17005,71681.0,0.16987,4881217.0,0.17006,119592.0,0.16986,33157.0,0.17007,32345.0,0.16985,598792.0,0.17008,619356.0,0.16984,25008.0,0.17009,149767.0,0.16983,622631.0,0.1701,56114.0,0.16982,849783.0,0.17011,668824.0,0.16981,13603.0,0.17012,38822.0,0.1698,556677.0,0.17013,654234.0,0.16979,666468.0,0.17014,625282.0,0.16977,4884091.0,0.17015,11831.0,0.16976,527348.0,0.17016,570342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:07:00,0.16986,247279.0,0.16987,2943.0,0.16985,13720.0,0.16988,12759.0,0.16984,6644.0,0.16989,13961.0,0.16983,29937.0,0.1699,11850.0,0.16982,82574.0,0.16991,27896.0,0.16981,24383.0,0.16992,111530.0,0.1698,136090.0,0.16993,74957.0,0.16979,128046.0,0.16994,101877.0,0.16978,60692.0,0.16995,2942.0,0.16977,44053.0,0.16996,635181.0,0.16976,400878.0,0.16997,163572.0,0.16975,9633.0,0.16998,83026.0,0.16974,4847305.0,0.16999,526037.0,0.16973,58761.0,0.17,262138.0,0.16972,596612.0,0.17001,1745.0,0.16971,4836932.0,0.17003,5003.0,0.1697,523994.0,0.17004,601563.0,0.16969,44511.0,0.17006,1572085.0,0.16968,664265.0,0.17007,11831.0,0.16967,225853.0,0.17008,88527.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:08:00,0.17024,220549.0,0.17025,1762.0,0.17023,2937.0,0.17026,18072.0,0.17022,19934.0,0.17027,15059.0,0.17021,125006.0,0.17028,27176.0,0.1702,362381.0,0.17029,55129.0,0.17019,59023.0,0.1703,231235.0,0.17018,23053.0,0.17031,263480.0,0.17017,2938.0,0.17032,25010.0,0.17016,44583.0,0.17033,15703.0,0.17015,120045.0,0.17034,194824.0,0.17014,650911.0,0.17035,35769.0,0.17012,4902802.0,0.17036,124983.0,0.17011,536132.0,0.17037,855406.0,0.1701,2964.0,0.17038,54682.0,0.17009,4960018.0,0.17039,803566.0,0.17008,1240061.0,0.1704,1625368.0,0.17007,1507516.0,0.17041,756438.0,0.17006,200.0,0.17042,51931.0,0.17005,636049.0,0.17043,556902.0,0.17004,183260.0,0.17045,26091.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:09:00,0.17034,22643.0,0.17035,92746.0,0.17032,55119.0,0.17036,52756.0,0.17031,99805.0,0.17037,124167.0,0.1703,256757.0,0.17038,59568.0,0.17029,54089.0,0.17039,157516.0,0.17028,103963.0,0.1704,68491.0,0.17027,162028.0,0.17041,150314.0,0.17026,116240.0,0.17042,118397.0,0.17025,4847208.0,0.17043,71652.0,0.17024,1568853.0,0.17044,11604.0,0.17023,10384.0,0.17045,58298.0,0.17022,522194.0,0.17046,617128.0,0.17021,104747.0,0.17047,110601.0,0.1702,691559.0,0.17048,118503.0,0.17018,3085.0,0.17049,1174142.0,0.17017,5048135.0,0.1705,62936.0,0.17016,559182.0,0.17051,2964.0,0.17015,762818.0,0.17052,639151.0,0.17014,58761.0,0.17053,136715.0,0.17013,522471.0,0.17054,539631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:10:00,0.17028,22922.0,0.17029,11745.0,0.17027,3136.0,0.1703,60343.0,0.17026,65892.0,0.17031,55709.0,0.17025,461693.0,0.17032,164732.0,0.17024,96158.0,0.17033,268201.0,0.17023,76726.0,0.17034,30752.0,0.17022,91601.0,0.17035,61924.0,0.17021,43742.0,0.17036,234981.0,0.1702,155209.0,0.17037,9329.0,0.17019,529304.0,0.17038,130577.0,0.17018,21048.0,0.17039,39967.0,0.17017,4960787.0,0.1704,35288.0,0.17016,1037951.0,0.17042,532330.0,0.17014,58761.0,0.17043,90423.0,0.17013,629287.0,0.17044,713185.0,0.17012,44086.0,0.17045,117689.0,0.17011,661873.0,0.17046,768663.0,0.1701,153180.0,0.17047,126388.0,0.17009,681712.0,0.17048,1076729.0,0.17008,4812730.0,0.17049,2935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:11:00,0.1706,14224.0,0.17061,26377.0,0.17059,23863.0,0.17062,75203.0,0.17058,2931.0,0.17063,32236.0,0.17057,30945.0,0.17064,149247.0,0.17056,64489.0,0.17065,46645.0,0.17055,170724.0,0.17066,157904.0,0.17054,28573.0,0.17067,14126.0,0.17053,90253.0,0.17068,106112.0,0.17052,46915.0,0.17069,2929.0,0.17051,45170.0,0.1707,208093.0,0.1705,50089.0,0.17071,88105.0,0.17049,547754.0,0.17072,617910.0,0.17048,4852922.0,0.17073,73556.0,0.17047,95258.0,0.17074,791036.0,0.17046,159845.0,0.17075,515275.0,0.17045,5374344.0,0.17076,523671.0,0.17044,48873.0,0.17077,74598.0,0.17043,1185558.0,0.17078,564398.0,0.17042,497308.0,0.17079,100358.0,0.17041,1592763.0,0.1708,85693.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:12:00,0.17041,216802.0,0.17042,587.0,0.1704,106542.0,0.17045,6284.0,0.17039,62619.0,0.17046,58665.0,0.17038,471550.0,0.17047,124416.0,0.17037,4307.0,0.17048,143983.0,0.17036,93797.0,0.17049,24202.0,0.17035,98195.0,0.1705,75171.0,0.17034,7923.0,0.17051,49730.0,0.17033,64885.0,0.17052,217829.0,0.17032,25970.0,0.17053,61693.0,0.17031,4897692.0,0.17054,658303.0,0.1703,612238.0,0.17055,302125.0,0.17029,58761.0,0.17056,654199.0,0.17028,602298.0,0.17057,29429.0,0.17027,581396.0,0.17058,1064874.0,0.17026,652484.0,0.17059,129416.0,0.17025,639579.0,0.1706,51963.0,0.17024,1562997.0,0.17061,540499.0,0.17023,74123.0,0.17062,43957.0,0.17022,19613.0,0.17063,604372.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:13:00,0.1705,827.0,0.17051,49852.0,0.17049,32349.0,0.17052,164859.0,0.17048,2932.0,0.17053,293587.0,0.17047,125187.0,0.17054,65567.0,0.17046,167551.0,0.17055,46483.0,0.17045,113413.0,0.17056,204768.0,0.17044,50060.0,0.17057,96978.0,0.17043,92967.0,0.17058,49558.0,0.17042,170985.0,0.17059,75398.0,0.17041,14930.0,0.1706,93653.0,0.1704,26922.0,0.17061,521001.0,0.17039,598255.0,0.17062,73629.0,0.17038,4869768.0,0.17063,22014.0,0.17037,8593.0,0.17064,770891.0,0.17036,156161.0,0.17065,709449.0,0.17035,673364.0,0.17066,120169.0,0.17034,1196588.0,0.17067,1094109.0,0.17033,11831.0,0.17068,11831.0,0.17032,87925.0,0.17069,5892.0,0.17031,612566.0,0.1707,170887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:14:00,0.17027,200.0,0.17028,417933.0,0.17024,21876.0,0.17029,18716.0,0.17023,14500.0,0.1703,209365.0,0.17022,100148.0,0.17031,475235.0,0.17021,3137.0,0.17032,55100.0,0.1702,142619.0,0.17033,98675.0,0.17019,25927.0,0.17034,59847.0,0.17018,20259.0,0.17035,29527.0,0.17017,249684.0,0.17036,112010.0,0.17016,197277.0,0.17037,590824.0,0.17015,5371922.0,0.17038,90681.0,0.17014,11736.0,0.17039,815863.0,0.17013,64333.0,0.1704,26995.0,0.17012,484904.0,0.17041,555809.0,0.17011,699836.0,0.17042,100213.0,0.1701,704472.0,0.17043,499956.0,0.17009,160861.0,0.17044,610047.0,0.17008,547624.0,0.17046,574355.0,0.17007,1504236.0,0.17047,101901.0,0.17006,4825812.0,0.17048,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:15:00,0.17006,5497.0,0.17007,26459.0,0.17005,1764.0,0.17008,2939.0,0.17004,30860.0,0.17009,40059.0,0.17003,2940.0,0.1701,328006.0,0.17002,89003.0,0.17011,146820.0,0.17001,18746.0,0.17012,100943.0,0.17,11829.0,0.17013,87594.0,0.16999,336937.0,0.17014,66702.0,0.16998,70132.0,0.17015,87760.0,0.16997,179075.0,0.17016,577386.0,0.16996,59211.0,0.17017,11831.0,0.16995,561766.0,0.17018,921221.0,0.16994,22023.0,0.17019,90191.0,0.16993,6040.0,0.1702,574070.0,0.16992,2784.0,0.17021,448289.0,0.16991,5792235.0,0.17022,136985.0,0.1699,1600955.0,0.17023,565111.0,0.16989,767212.0,0.17024,133269.0,0.16988,22025.0,0.17025,580863.0,0.16987,554807.0,0.17027,45728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:16:00,0.17004,30117.0,0.17005,14701.0,0.17003,16304.0,0.17006,58803.0,0.17002,86823.0,0.17007,3183.0,0.17001,155627.0,0.17008,204514.0,0.17,144532.0,0.17009,246392.0,0.16999,44187.0,0.1701,2939.0,0.16998,17314.0,0.17011,37620.0,0.16997,83026.0,0.17012,225743.0,0.16996,110897.0,0.17013,91495.0,0.16995,148469.0,0.17014,87660.0,0.16994,5385550.0,0.17015,41916.0,0.16993,86707.0,0.17016,600482.0,0.16992,581877.0,0.17017,8888.0,0.16991,43685.0,0.17018,243208.0,0.1699,1945625.0,0.17019,637851.0,0.16988,570595.0,0.1702,702929.0,0.16987,746367.0,0.17021,9580.0,0.16986,730086.0,0.17022,165004.0,0.16985,4913088.0,0.17023,1019285.0,0.16982,58761.0,0.17024,126556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:17:00,0.16981,200.0,0.16982,19720.0,0.16976,200.0,0.16983,35321.0,0.16972,2946.0,0.16984,70644.0,0.1697,200.0,0.16987,124991.0,0.16969,11223.0,0.16988,5130.0,0.16967,54915.0,0.1699,7346.0,0.16966,2947.0,0.16991,1047446.0,0.16965,57350.0,0.16992,411525.0,0.16964,64889.0,0.16993,227442.0,0.16963,2947.0,0.16994,539347.0,0.16961,61938.0,0.16995,80661.0,0.1696,16529.0,0.16996,1432273.0,0.16959,56167.0,0.16997,594982.0,0.16958,490098.0,0.16998,47063.0,0.16957,111359.0,0.16999,72630.0,0.16956,1576128.0,0.17,20948.0,0.16955,41340.0,0.17001,4812790.0,0.16954,247619.0,0.17002,865546.0,0.16953,4830480.0,0.17003,19183.0,0.16952,712188.0,0.17004,611274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:18:00,0.1697,126623.0,0.16971,15658.0,0.16969,75341.0,0.16972,32409.0,0.16968,25445.0,0.16973,2945.0,0.16967,73719.0,0.16974,475364.0,0.16966,148675.0,0.16975,85230.0,0.16965,104450.0,0.16976,144418.0,0.16964,60125.0,0.16977,31276.0,0.16963,27699.0,0.16978,87009.0,0.16962,49990.0,0.16979,23082.0,0.16961,546978.0,0.1698,103410.0,0.1696,38598.0,0.16981,244534.0,0.16959,135296.0,0.16982,63883.0,0.16958,86655.0,0.16983,1305187.0,0.16957,5338668.0,0.16984,43085.0,0.16956,1674290.0,0.16985,1044142.0,0.16955,548178.0,0.16986,22023.0,0.16954,1179420.0,0.16987,92552.0,0.16953,8718.0,0.16988,11831.0,0.16952,5480063.0,0.16989,5887.0,0.16951,2964.0,0.1699,596661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:19:00,0.16979,84815.0,0.1698,23557.0,0.16978,10922.0,0.16981,2944.0,0.16977,102714.0,0.16982,76554.0,0.16976,29839.0,0.16983,408156.0,0.16975,251211.0,0.16984,136001.0,0.16974,23089.0,0.16985,17071.0,0.16973,95493.0,0.16986,60910.0,0.16972,76596.0,0.16987,216479.0,0.16971,12539.0,0.16988,25201.0,0.1697,631532.0,0.16989,124599.0,0.16969,4890183.0,0.1699,104298.0,0.16968,94401.0,0.16991,658925.0,0.16967,683006.0,0.16992,82183.0,0.16966,110601.0,0.16993,88527.0,0.16965,1149678.0,0.16994,63192.0,0.16964,84324.0,0.16995,669666.0,0.16963,25000.0,0.16996,625008.0,0.16962,641957.0,0.16997,527683.0,0.16961,11831.0,0.16998,567054.0,0.1696,5429094.0,0.17,11766.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:20:00,0.16981,11185.0,0.16982,55940.0,0.1698,24377.0,0.16983,2944.0,0.16979,77376.0,0.16984,2943.0,0.16978,24438.0,0.16985,66996.0,0.16977,27014.0,0.16986,472878.0,0.16976,316255.0,0.16987,232537.0,0.16975,97959.0,0.16988,71910.0,0.16974,14776.0,0.16989,31468.0,0.16973,25030.0,0.1699,71286.0,0.16972,82086.0,0.16991,2942.0,0.16971,582072.0,0.16992,101194.0,0.1697,34155.0,0.16993,731136.0,0.16969,68269.0,0.16994,22537.0,0.16968,4914280.0,0.16995,211833.0,0.16967,1302001.0,0.16996,1010151.0,0.16966,569871.0,0.16997,763623.0,0.16965,611564.0,0.16998,48782.0,0.16964,53971.0,0.17,574734.0,0.16963,58761.0,0.17001,4801.0,0.16962,117914.0,0.17002,159597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:21:00,0.16994,2942.0,0.16996,203140.0,0.16993,2942.0,0.16997,30620.0,0.16992,55248.0,0.16998,328634.0,0.16991,37898.0,0.16999,270692.0,0.1699,271753.0,0.17,146235.0,0.16989,66499.0,0.17001,80637.0,0.16988,52079.0,0.17002,14179.0,0.16987,60608.0,0.17003,118613.0,0.16986,60011.0,0.17004,148673.0,0.16985,45300.0,0.17005,168051.0,0.16984,523363.0,0.17006,568535.0,0.16983,4877412.0,0.17007,842246.0,0.16982,32945.0,0.17008,101608.0,0.16981,134548.0,0.17009,613413.0,0.1698,624567.0,0.1701,503776.0,0.16979,659213.0,0.17011,15538.0,0.16978,529438.0,0.17012,8843.0,0.16977,584269.0,0.17013,581232.0,0.16975,700223.0,0.17014,44081.0,0.16974,4884091.0,0.17015,88527.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:22:00,0.1697,14931.0,0.16971,26070.0,0.16969,164975.0,0.16972,2946.0,0.16968,4124.0,0.16973,9589.0,0.16967,2946.0,0.16974,47130.0,0.16966,51739.0,0.16975,41291.0,0.16965,82391.0,0.16976,102284.0,0.16964,102454.0,0.16977,327383.0,0.16963,2947.0,0.16978,60070.0,0.16962,550280.0,0.16979,2944.0,0.16961,31210.0,0.1698,25815.0,0.1696,4845417.0,0.16981,133532.0,0.16959,596565.0,0.16982,263022.0,0.16958,56912.0,0.16984,37962.0,0.16957,11831.0,0.16985,619083.0,0.16956,1671150.0,0.16986,703616.0,0.16955,1053362.0,0.16987,67752.0,0.16954,119494.0,0.16988,1010329.0,0.16953,714666.0,0.16989,42572.0,0.16952,5339380.0,0.1699,197103.0,0.16951,27964.0,0.16991,523147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:23:00,0.16934,14311.0,0.16935,96773.0,0.16932,116189.0,0.16936,11537.0,0.16931,65175.0,0.16937,2952.0,0.1693,91713.0,0.16938,4131.0,0.16929,25038.0,0.16939,142484.0,0.16928,27530.0,0.1694,8024.0,0.16927,17722.0,0.16941,118624.0,0.16926,147282.0,0.16942,105679.0,0.16925,257051.0,0.16943,20159.0,0.16924,14785.0,0.16944,79936.0,0.16923,50413.0,0.16945,573085.0,0.16922,4988.0,0.16946,1223669.0,0.16921,160848.0,0.16947,81282.0,0.1692,4851707.0,0.16948,120982.0,0.16919,528537.0,0.16949,541007.0,0.16918,727264.0,0.1695,4859422.0,0.16917,566406.0,0.16951,79353.0,0.16916,16377.0,0.16952,668415.0,0.16915,489193.0,0.16953,88527.0,0.16914,85253.0,0.16955,2217284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:24:00,0.16911,148995.0,0.16912,368731.0,0.1691,55516.0,0.16913,23740.0,0.16909,108266.0,0.16914,2956.0,0.16908,36871.0,0.16915,53629.0,0.16907,150732.0,0.16916,57269.0,0.16906,351586.0,0.16917,5319.0,0.16905,50159.0,0.16918,116470.0,0.16904,23876.0,0.16919,99892.0,0.16903,7946.0,0.1692,89700.0,0.16902,538337.0,0.16921,62894.0,0.16901,80306.0,0.16922,177805.0,0.169,87692.0,0.16923,48076.0,0.16899,19676.0,0.16924,589337.0,0.16898,14795.0,0.16925,67658.0,0.16897,5376825.0,0.16926,1285756.0,0.16896,668018.0,0.16927,118164.0,0.16895,1102894.0,0.1693,796863.0,0.16894,88412.0,0.16931,92147.0,0.16893,48312.0,0.16932,4306.0,0.16892,147730.0,0.16933,528831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:25:00,0.16874,200.0,0.16875,271469.0,0.16873,6644.0,0.16876,77802.0,0.16871,52682.0,0.16877,39499.0,0.1687,20739.0,0.16878,55477.0,0.16869,8888.0,0.16879,40180.0,0.16868,29607.0,0.1688,84785.0,0.16867,11780.0,0.16881,84041.0,0.16866,43490.0,0.16882,65732.0,0.16865,50278.0,0.16883,580152.0,0.16864,26109.0,0.16884,73536.0,0.16863,2965.0,0.16885,31693.0,0.16862,2965.0,0.16886,600060.0,0.16861,142051.0,0.16887,1163012.0,0.1686,564332.0,0.16888,61993.0,0.16859,2965.0,0.16889,807695.0,0.16858,537178.0,0.1689,88527.0,0.16857,160503.0,0.16891,11831.0,0.16856,678188.0,0.16892,5338943.0,0.16855,4891960.0,0.16893,61725.0,0.16854,2289406.0,0.16894,44394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:26:00,0.16868,1779.0,0.16869,235152.0,0.16864,18280.0,0.1687,222783.0,0.16863,3202.0,0.16871,69247.0,0.16862,18148.0,0.16872,80035.0,0.16861,77613.0,0.16873,312835.0,0.1686,25139.0,0.16874,34876.0,0.16859,29142.0,0.16875,39084.0,0.16858,2965.0,0.16876,53867.0,0.16857,253542.0,0.16877,108540.0,0.16856,61727.0,0.16878,72398.0,0.16855,607344.0,0.16879,7728.0,0.16854,42582.0,0.1688,887868.0,0.16853,74146.0,0.16881,535298.0,0.16852,530704.0,0.16882,71659.0,0.16851,70535.0,0.16883,155638.0,0.1685,63980.0,0.16884,5837835.0,0.16849,818394.0,0.16885,11831.0,0.16848,530551.0,0.16886,65719.0,0.16847,3117.0,0.16887,6843335.0,0.16846,100358.0,0.16888,107517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:27:00,0.16842,14375.0,0.16843,10406.0,0.16841,125314.0,0.16844,44651.0,0.1684,37549.0,0.16845,194555.0,0.16839,2969.0,0.16846,344929.0,0.16838,108339.0,0.16847,111351.0,0.16837,49887.0,0.16848,12097.0,0.16836,104035.0,0.16849,31115.0,0.16835,14287.0,0.1685,181519.0,0.16834,21817.0,0.16851,134340.0,0.16833,92057.0,0.16852,572464.0,0.16832,18746.0,0.16853,90291.0,0.16831,79281.0,0.16854,826515.0,0.1683,64409.0,0.16855,573458.0,0.16829,632048.0,0.16856,58761.0,0.16828,41979.0,0.16857,1114570.0,0.16827,4991.0,0.1686,4842977.0,0.16826,607342.0,0.16861,11831.0,0.16825,5341039.0,0.16862,630388.0,0.16824,717216.0,0.16863,3579.0,0.16823,119089.0,0.16864,728099.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:28:00,0.1686,525.0,0.16861,80826.0,0.16858,1780.0,0.16862,171836.0,0.16857,23503.0,0.16863,63502.0,0.16856,55694.0,0.16864,81114.0,0.16855,2966.0,0.16865,2964.0,0.16854,67916.0,0.16866,469387.0,0.16853,71422.0,0.16867,132330.0,0.16852,25721.0,0.16868,108138.0,0.16851,2967.0,0.16869,34800.0,0.1685,8097.0,0.1687,52771.0,0.16849,597496.0,0.16871,674905.0,0.16848,12357.0,0.16872,147081.0,0.16847,582692.0,0.16874,1283148.0,0.16846,86591.0,0.16875,25748.0,0.16845,98069.0,0.16876,2964.0,0.16843,754303.0,0.16877,531235.0,0.16842,5344573.0,0.16878,5383816.0,0.1684,33312.0,0.16879,45409.0,0.16839,672549.0,0.1688,232317.0,0.16838,1630803.0,0.16881,5339286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:29:00,0.16859,189586.0,0.1686,89.0,0.16858,42222.0,0.16863,6154.0,0.16857,117404.0,0.16865,135885.0,0.16856,23683.0,0.16866,11852.0,0.16855,55441.0,0.16867,63504.0,0.16854,14797.0,0.16868,59876.0,0.16853,114408.0,0.16869,253927.0,0.16852,568091.0,0.1687,114070.0,0.16851,67985.0,0.16871,34211.0,0.1685,79807.0,0.16872,90181.0,0.16849,88527.0,0.16873,158948.0,0.16848,529534.0,0.16874,615535.0,0.16847,4874455.0,0.16875,79778.0,0.16846,1005709.0,0.16876,1129468.0,0.16845,115918.0,0.16877,600509.0,0.16844,2964.0,0.16878,44436.0,0.16843,84730.0,0.16879,539569.0,0.16842,118745.0,0.1688,258932.0,0.16841,586568.0,0.16882,744686.0,0.1684,33074.0,0.16883,59686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:30:00,0.16865,11848.0,0.16866,113399.0,0.16864,2964.0,0.16867,24125.0,0.16863,90522.0,0.16868,39249.0,0.16862,31155.0,0.16869,298583.0,0.16861,69688.0,0.1687,89662.0,0.1686,150334.0,0.16871,74373.0,0.16859,20731.0,0.16872,43887.0,0.16858,250121.0,0.16873,80894.0,0.16857,20768.0,0.16874,133013.0,0.16856,583099.0,0.16875,37302.0,0.16855,50307.0,0.16876,111959.0,0.16853,86504.0,0.16877,686298.0,0.16852,609535.0,0.16878,237287.0,0.16851,527493.0,0.16879,18140.0,0.1685,4924652.0,0.1688,113527.0,0.16849,693000.0,0.16881,530291.0,0.16848,655306.0,0.16882,721355.0,0.16847,65176.0,0.16883,464404.0,0.16846,25401.0,0.16884,532014.0,0.16845,5467440.0,0.16885,4834233.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:31:00,0.16871,8295.0,0.16872,14803.0,0.16869,4592.0,0.16873,2963.0,0.16868,11852.0,0.16874,208760.0,0.16867,110227.0,0.16875,337690.0,0.16866,46457.0,0.16876,33006.0,0.16865,11157.0,0.16877,155690.0,0.16864,100443.0,0.16878,133235.0,0.16863,83752.0,0.16879,55753.0,0.16862,143687.0,0.1688,175611.0,0.16861,82294.0,0.16881,106831.0,0.1686,530177.0,0.16882,78593.0,0.16859,26624.0,0.16883,657367.0,0.16858,41497.0,0.16884,693309.0,0.16857,617399.0,0.16885,1030154.0,0.16856,5050190.0,0.16886,187859.0,0.16855,8742.0,0.16887,1504236.0,0.16854,1974557.0,0.16888,63071.0,0.16853,598892.0,0.16889,541872.0,0.16852,721086.0,0.1689,4962931.0,0.16851,532954.0,0.16891,9520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:32:00,0.16885,64330.0,0.16886,11843.0,0.16884,14165.0,0.16887,2960.0,0.16883,57478.0,0.16888,2960.0,0.16882,23474.0,0.16889,31310.0,0.16881,110591.0,0.1689,32564.0,0.1688,166279.0,0.16891,69597.0,0.16879,336077.0,0.16892,44014.0,0.16878,618139.0,0.16893,49967.0,0.16877,58650.0,0.16894,412608.0,0.16876,28434.0,0.16895,61863.0,0.16875,59257.0,0.16896,50846.0,0.16874,87632.0,0.16897,4978.0,0.16873,529770.0,0.16898,76731.0,0.16872,56912.0,0.16899,698263.0,0.16871,2233739.0,0.169,96140.0,0.1687,5423390.0,0.16901,98144.0,0.16869,44460.0,0.16902,731700.0,0.16868,24301.0,0.16903,30055.0,0.16867,688684.0,0.16904,720126.0,0.16866,4901257.0,0.16905,9682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:33:00,0.16874,126143.0,0.16875,44473.0,0.16872,56085.0,0.16876,143658.0,0.16871,2963.0,0.16877,386916.0,0.1687,22377.0,0.16878,55479.0,0.16869,76851.0,0.16879,32702.0,0.16868,282997.0,0.1688,109968.0,0.16867,37024.0,0.16881,68295.0,0.16866,82439.0,0.16882,140733.0,0.16865,9980.0,0.16883,98659.0,0.16864,574406.0,0.16884,59873.0,0.16863,15002.0,0.16885,2962.0,0.16862,88328.0,0.16886,1244218.0,0.16861,110335.0,0.16887,738103.0,0.1686,561367.0,0.16888,551338.0,0.16859,15343.0,0.16889,91491.0,0.16858,4812930.0,0.1689,134952.0,0.16857,625247.0,0.16892,70592.0,0.16856,1262863.0,0.16893,529714.0,0.16855,530330.0,0.16894,44394.0,0.16854,1602175.0,0.16895,4858377.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:34:00,0.16886,14344.0,0.16887,85409.0,0.16884,79292.0,0.16888,165827.0,0.16883,62999.0,0.16889,243728.0,0.16882,385171.0,0.1689,4736.0,0.16881,113351.0,0.16891,37302.0,0.1688,88551.0,0.16892,141350.0,0.16879,59125.0,0.16893,112594.0,0.16878,23974.0,0.16894,94979.0,0.16877,47401.0,0.16895,30365.0,0.16876,641966.0,0.16896,136403.0,0.16875,17778.0,0.16897,47343.0,0.16874,6574.0,0.16898,46812.0,0.16873,692336.0,0.16899,264140.0,0.16872,4812730.0,0.169,672732.0,0.16871,1667474.0,0.16901,776845.0,0.1687,37416.0,0.16902,530159.0,0.16869,109149.0,0.16903,550871.0,0.16868,533091.0,0.16904,1563147.0,0.16867,191328.0,0.16905,9937.0,0.16866,127346.0,0.16906,525777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:35:00,0.16904,3157.0,0.16905,8716.0,0.16903,26178.0,0.16906,113864.0,0.16902,40719.0,0.16907,33171.0,0.16901,211072.0,0.16908,22978.0,0.169,11145.0,0.16909,71343.0,0.16899,131901.0,0.1691,131112.0,0.16898,560291.0,0.16911,94909.0,0.16897,25166.0,0.16912,37535.0,0.16896,71028.0,0.16913,6192.0,0.16895,5923.0,0.16914,70604.0,0.16894,100988.0,0.16915,58887.0,0.16893,570579.0,0.16916,6384.0,0.16892,501539.0,0.16917,17662.0,0.16891,5996590.0,0.16918,175475.0,0.1689,139136.0,0.16919,50163.0,0.16889,91543.0,0.1692,161397.0,0.16888,1563766.0,0.16921,72469.0,0.16887,260541.0,0.16922,731999.0,0.16886,4812730.0,0.16923,2964.0,0.16885,46337.0,0.16924,459909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:36:00,0.16928,10808.0,0.1693,2953.0,0.16927,23783.0,0.16931,84508.0,0.16926,7680.0,0.16932,14867.0,0.16925,506715.0,0.16933,134663.0,0.16924,120089.0,0.16934,155466.0,0.16923,57103.0,0.16935,77092.0,0.16922,26360.0,0.16936,184058.0,0.16921,542140.0,0.16937,2952.0,0.1692,62831.0,0.16938,66854.0,0.16919,52535.0,0.16939,101022.0,0.16918,4778.0,0.1694,68694.0,0.16917,5458091.0,0.16941,351828.0,0.16916,6182.0,0.16942,46039.0,0.16915,34155.0,0.16943,648989.0,0.16914,534303.0,0.16945,656836.0,0.16913,26759.0,0.16946,1076301.0,0.16912,661888.0,0.16948,60970.0,0.16911,468972.0,0.16949,35149.0,0.1691,799206.0,0.1695,1315834.0,0.16909,103885.0,0.16951,4871491.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:37:00,0.16918,1773.0,0.16919,293257.0,0.16914,11774.0,0.1692,78445.0,0.16912,43525.0,0.16921,99550.0,0.16911,27897.0,0.16922,70760.0,0.1691,98914.0,0.16923,43446.0,0.16909,125886.0,0.16924,55397.0,0.16908,11791.0,0.16925,108862.0,0.16907,18821.0,0.16926,67057.0,0.16906,608738.0,0.16927,59710.0,0.16905,25164.0,0.16928,51023.0,0.16904,104902.0,0.16929,21155.0,0.16903,664889.0,0.1693,735980.0,0.16902,525902.0,0.16931,473497.0,0.16901,4954017.0,0.16932,32012.0,0.169,182694.0,0.16933,63663.0,0.16899,41899.0,0.16934,569197.0,0.16898,546630.0,0.16935,4838010.0,0.16897,5516778.0,0.16936,58761.0,0.16895,61725.0,0.16937,642903.0,0.16893,32086.0,0.16938,6316966.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:38:00,0.16893,497956.0,0.16894,89.0,0.16892,231794.0,0.16899,21669.0,0.16891,55574.0,0.169,13609.0,0.1689,43501.0,0.16901,29967.0,0.16889,66436.0,0.16902,55110.0,0.16888,2960.0,0.16903,33722.0,0.16887,33918.0,0.16904,278673.0,0.16886,57339.0,0.16905,53174.0,0.16885,658318.0,0.16906,128871.0,0.16884,25094.0,0.16907,99821.0,0.16883,4880329.0,0.16908,683338.0,0.16882,996303.0,0.16909,128720.0,0.16881,87470.0,0.1691,871813.0,0.1688,717699.0,0.16911,703025.0,0.16879,200.0,0.16912,62549.0,0.16878,547255.0,0.16913,16554.0,0.16877,200596.0,0.16914,1074461.0,0.16876,615239.0,0.16916,40798.0,0.16874,3895.0,0.16917,535159.0,0.16873,43319.0,0.16918,44331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:39:00,0.1688,6144.0,0.16881,14808.0,0.16879,2962.0,0.16882,14890.0,0.16878,78298.0,0.16883,324934.0,0.16877,47401.0,0.16884,70065.0,0.16876,55005.0,0.16885,23940.0,0.16875,246442.0,0.16886,246327.0,0.16874,19681.0,0.16887,173334.0,0.16873,46644.0,0.16888,94209.0,0.16872,87611.0,0.16889,137882.0,0.16871,12693.0,0.1689,20889.0,0.1687,587945.0,0.16891,106120.0,0.16869,74617.0,0.16892,556268.0,0.16868,115873.0,0.16893,672481.0,0.16867,562907.0,0.16894,804095.0,0.16866,202530.0,0.16895,28108.0,0.16865,503075.0,0.16896,535199.0,0.16864,5496848.0,0.16897,98093.0,0.16863,64662.0,0.16899,629186.0,0.16862,589416.0,0.169,27218.0,0.16861,57131.0,0.16901,5343078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:40:00,0.16842,4821.0,0.16843,39519.0,0.16841,2368.0,0.16844,67607.0,0.1684,13334.0,0.16845,190272.0,0.16839,55751.0,0.16846,78005.0,0.16838,44133.0,0.16847,35469.0,0.16837,70915.0,0.16848,92259.0,0.16836,102192.0,0.16849,45512.0,0.16835,33332.0,0.1685,128476.0,0.16834,63192.0,0.16851,168686.0,0.16833,3170.0,0.16852,91388.0,0.16832,8991.0,0.16853,4744.0,0.16831,59861.0,0.16854,140144.0,0.1683,59414.0,0.16855,8888.0,0.16829,1120188.0,0.16856,511407.0,0.16828,200.0,0.16857,536705.0,0.16827,721799.0,0.16858,664399.0,0.16826,5452530.0,0.16859,119526.0,0.16825,83761.0,0.1686,71970.0,0.16824,258276.0,0.16862,5384357.0,0.16823,178605.0,0.16863,89.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:41:00,0.16849,167164.0,0.1685,13516.0,0.16848,128542.0,0.16851,14835.0,0.16847,47313.0,0.16852,2967.0,0.16846,14799.0,0.16853,32871.0,0.16845,95221.0,0.16854,229778.0,0.16844,168174.0,0.16855,22107.0,0.16843,359791.0,0.16856,14902.0,0.16842,32653.0,0.16857,118639.0,0.16841,44613.0,0.16858,173542.0,0.1684,581337.0,0.16859,68041.0,0.16838,541609.0,0.1686,36655.0,0.16837,214677.0,0.16861,71135.0,0.16836,5361298.0,0.16862,625739.0,0.16835,665107.0,0.16863,60029.0,0.16834,201661.0,0.16864,80976.0,0.16833,531021.0,0.16865,1300702.0,0.16832,118818.0,0.16866,48992.0,0.16831,6996.0,0.16867,276032.0,0.1683,748296.0,0.16868,527051.0,0.16829,53070.0,0.16869,481960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:42:00,0.16874,18776.0,0.16875,34637.0,0.16873,3257.0,0.16876,2962.0,0.16872,77856.0,0.16877,2962.0,0.16871,29054.0,0.16878,131276.0,0.1687,132816.0,0.16879,115714.0,0.16869,108041.0,0.1688,13714.0,0.16868,69526.0,0.16881,44068.0,0.16867,309807.0,0.16882,111706.0,0.16866,14983.0,0.16883,69058.0,0.16865,80651.0,0.16884,122066.0,0.16864,205315.0,0.16885,599234.0,0.16863,567361.0,0.16886,797988.0,0.16862,34155.0,0.16887,253380.0,0.16861,49206.0,0.16889,632283.0,0.1686,5270919.0,0.1689,148314.0,0.16859,1251396.0,0.16891,493771.0,0.16858,102217.0,0.16892,2964.0,0.16857,527306.0,0.16893,538013.0,0.16856,232169.0,0.16894,6290198.0,0.16855,62771.0,0.16895,549017.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:43:00,0.16889,3081.0,0.1689,56277.0,0.16888,2960.0,0.16891,30606.0,0.16887,80767.0,0.16892,2959.0,0.16886,162656.0,0.16893,285525.0,0.16885,373193.0,0.16894,272975.0,0.16884,53595.0,0.16895,86600.0,0.16883,103948.0,0.16896,32670.0,0.16882,60854.0,0.16897,129855.0,0.16881,21278.0,0.16898,99235.0,0.1688,538437.0,0.16899,205573.0,0.16879,118941.0,0.169,101730.0,0.16878,40744.0,0.16901,4733.0,0.16877,679033.0,0.16902,104313.0,0.16876,91067.0,0.16903,1841875.0,0.16875,4871491.0,0.16904,1605718.0,0.16874,7691.0,0.16905,11831.0,0.16873,550370.0,0.16906,528883.0,0.16872,686782.0,0.16907,162455.0,0.16871,7412146.0,0.16908,756163.0,0.1687,121255.0,0.16909,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:44:00,0.16898,14336.0,0.16899,135544.0,0.16897,2959.0,0.169,63518.0,0.16896,2959.0,0.16901,80479.0,0.16895,2959.0,0.16902,416669.0,0.16894,55569.0,0.16903,81753.0,0.16893,338921.0,0.16904,51227.0,0.16892,37219.0,0.16905,22854.0,0.16891,84216.0,0.16906,40831.0,0.1689,88319.0,0.16907,204440.0,0.16889,191839.0,0.16908,125446.0,0.16888,56031.0,0.16909,700796.0,0.16887,626598.0,0.1691,271985.0,0.16886,88527.0,0.16911,1125269.0,0.16885,44418.0,0.16913,562391.0,0.16884,78096.0,0.16914,81835.0,0.16883,1350412.0,0.16915,20017.0,0.16882,4900458.0,0.16917,528399.0,0.16881,472764.0,0.16918,77277.0,0.1688,4809.0,0.16919,4984965.0,0.16879,5339348.0,0.1692,656906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:45:00,0.1692,67505.0,0.16921,13593.0,0.16919,2955.0,0.16923,29421.0,0.16918,8865.0,0.16924,16093.0,0.16917,341239.0,0.16925,37141.0,0.16916,11049.0,0.16926,62622.0,0.16915,16215.0,0.16927,36160.0,0.16914,606773.0,0.16928,383601.0,0.16913,32142.0,0.16929,51693.0,0.16912,18413.0,0.1693,169160.0,0.16911,42579.0,0.16931,65970.0,0.1691,618715.0,0.16932,43882.0,0.16909,4897201.0,0.16933,87877.0,0.16908,1244717.0,0.16934,46053.0,0.16907,113676.0,0.16935,572266.0,0.16906,692667.0,0.16936,99822.0,0.16905,1504236.0,0.16937,726299.0,0.16904,45605.0,0.16938,2088960.0,0.16903,611830.0,0.16939,121035.0,0.16902,89.0,0.1694,3100.0,0.16901,4857106.0,0.16941,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:46:00,0.16952,23598.0,0.16953,10668.0,0.16951,13181.0,0.16956,26394.0,0.16949,363465.0,0.16957,25227.0,0.16948,289746.0,0.16958,56062.0,0.16947,102593.0,0.16959,5911.0,0.16946,90536.0,0.1696,61923.0,0.16945,54646.0,0.16961,298881.0,0.16944,103274.0,0.16962,73164.0,0.16943,5306.0,0.16963,33323.0,0.16942,78534.0,0.16964,15953.0,0.16941,4877920.0,0.16965,336675.0,0.1694,529437.0,0.16966,626885.0,0.16939,104747.0,0.16967,35961.0,0.16938,29838.0,0.16968,59940.0,0.16937,25000.0,0.16969,595532.0,0.16936,1240645.0,0.1697,166227.0,0.16935,519724.0,0.16971,61989.0,0.16934,619774.0,0.16972,2070296.0,0.16933,56123.0,0.16973,4481.0,0.16932,16418.0,0.16974,85016.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:47:00,0.16957,55362.0,0.16958,11000.0,0.16956,14742.0,0.16959,2948.0,0.16955,147927.0,0.1696,45432.0,0.16954,32439.0,0.16961,11835.0,0.16953,105553.0,0.16962,472438.0,0.16952,63662.0,0.16963,32630.0,0.16951,5913.0,0.16964,54421.0,0.1695,120216.0,0.16965,11721.0,0.16949,174098.0,0.16966,147809.0,0.16948,22730.0,0.16967,119676.0,0.16947,594038.0,0.16968,2946.0,0.16946,29917.0,0.16969,2964.0,0.16945,6022687.0,0.1697,712080.0,0.16944,72633.0,0.16971,91545.0,0.16943,170248.0,0.16972,810409.0,0.16942,559872.0,0.16973,580614.0,0.16941,667742.0,0.16974,56580.0,0.16939,1679389.0,0.16975,148467.0,0.16938,524784.0,0.16976,105350.0,0.16936,4842294.0,0.16977,601970.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:48:00,0.16968,2946.0,0.16969,123921.0,0.16967,55330.0,0.1697,20129.0,0.16966,143183.0,0.16971,20623.0,0.16965,103043.0,0.16972,84149.0,0.16964,92313.0,0.16973,199176.0,0.16963,34778.0,0.16974,355185.0,0.16962,61274.0,0.16975,19721.0,0.16961,37238.0,0.16976,83226.0,0.1696,97182.0,0.16977,127098.0,0.16959,738792.0,0.16978,68725.0,0.16958,47682.0,0.16979,2944.0,0.16957,560992.0,0.1698,50728.0,0.16956,2701067.0,0.16981,557652.0,0.16955,4871691.0,0.16982,788200.0,0.16953,580666.0,0.16983,81635.0,0.16952,117975.0,0.16985,1116388.0,0.16951,32034.0,0.16986,33572.0,0.1695,262660.0,0.16987,526214.0,0.16949,70592.0,0.16988,58761.0,0.16948,5337204.0,0.16989,1569246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:49:00,0.16971,2946.0,0.16972,35527.0,0.1697,55320.0,0.16973,76838.0,0.16969,2946.0,0.16974,31973.0,0.16968,2946.0,0.16975,149935.0,0.16967,26027.0,0.16976,15904.0,0.16966,119132.0,0.16977,113858.0,0.16965,577935.0,0.16978,239857.0,0.16964,32118.0,0.16979,17043.0,0.16963,34550.0,0.1698,46503.0,0.16962,573693.0,0.16981,2944.0,0.16961,150702.0,0.16982,112039.0,0.1696,7886.0,0.16983,143224.0,0.16959,34155.0,0.16984,30830.0,0.16958,713735.0,0.16985,56912.0,0.16957,5430230.0,0.16986,78522.0,0.16956,2175083.0,0.16987,568212.0,0.16955,200.0,0.16988,83761.0,0.16954,589427.0,0.16989,723773.0,0.16953,3316.0,0.1699,496239.0,0.16952,4817711.0,0.16991,1050221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:50:00,0.1698,241969.0,0.16981,1767.0,0.16979,271693.0,0.16985,22414.0,0.16978,350690.0,0.16986,6161.0,0.16977,119309.0,0.16987,44442.0,0.16976,9111.0,0.16988,421466.0,0.16975,77101.0,0.16989,10370.0,0.16974,29680.0,0.1699,344835.0,0.16973,556145.0,0.16991,68895.0,0.16972,94478.0,0.16992,21150.0,0.16971,19765.0,0.16993,123515.0,0.1697,566837.0,0.16994,170477.0,0.16969,666774.0,0.16995,569976.0,0.16968,127114.0,0.16996,42971.0,0.16967,5351280.0,0.16997,717805.0,0.16966,523320.0,0.16998,25000.0,0.16965,180559.0,0.16999,570672.0,0.16964,567970.0,0.17,43725.0,0.16963,4812730.0,0.17001,941886.0,0.16962,63582.0,0.17002,558208.0,0.16961,88527.0,0.17004,88527.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:51:00,0.16986,4709.0,0.16987,69353.0,0.16985,2943.0,0.16988,22741.0,0.16983,2944.0,0.16989,9587.0,0.16982,2944.0,0.1699,11830.0,0.16981,42580.0,0.16991,176678.0,0.1698,6036.0,0.16992,26305.0,0.16979,4711.0,0.16993,71621.0,0.16978,69525.0,0.16994,39076.0,0.16977,56922.0,0.16995,231967.0,0.16976,58903.0,0.16996,144279.0,0.16975,654412.0,0.16997,2941.0,0.16974,2945.0,0.16999,1744.0,0.16972,604246.0,0.17,1765.0,0.16971,5374196.0,0.17001,714700.0,0.1697,523794.0,0.17002,512408.0,0.16969,157147.0,0.17003,60620.0,0.16968,807253.0,0.17004,597459.0,0.16966,4831829.0,0.17005,4812730.0,0.16965,11270.0,0.17006,1533373.0,0.16964,11338.0,0.17007,75193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:52:00,0.16987,14716.0,0.16988,14273.0,0.16986,61268.0,0.16989,19745.0,0.16985,14717.0,0.1699,4708.0,0.16984,138570.0,0.16991,46373.0,0.16983,14569.0,0.16992,58464.0,0.16982,78570.0,0.16993,121796.0,0.16981,111851.0,0.16994,57470.0,0.1698,103082.0,0.16995,2942.0,0.16979,2944.0,0.16996,68669.0,0.16978,548786.0,0.16997,68088.0,0.16977,58374.0,0.16998,57936.0,0.16976,36839.0,0.16999,140657.0,0.16975,538476.0,0.17,552281.0,0.16974,680943.0,0.17001,193904.0,0.16973,6974476.0,0.17002,1215657.0,0.16972,152446.0,0.17003,507313.0,0.16971,554634.0,0.17004,121713.0,0.1697,53536.0,0.17005,20605.0,0.16969,88527.0,0.17006,553528.0,0.16968,4812730.0,0.17007,61977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:53:00,0.16984,102081.0,0.16985,1766.0,0.16983,76005.0,0.16987,25546.0,0.16982,75278.0,0.16989,58202.0,0.16981,239364.0,0.1699,25038.0,0.1698,185691.0,0.16991,61938.0,0.16979,111860.0,0.16992,38463.0,0.16978,9918.0,0.16993,73723.0,0.16977,18331.0,0.16994,154495.0,0.16976,29172.0,0.16995,2942.0,0.16975,5189.0,0.16996,146708.0,0.16974,109455.0,0.16997,544075.0,0.16973,544421.0,0.16998,95495.0,0.16972,4814474.0,0.16999,796886.0,0.16971,3216.0,0.17,38889.0,0.1697,539472.0,0.17001,1211987.0,0.16969,6172375.0,0.17002,25000.0,0.16968,119631.0,0.17003,121338.0,0.16966,695980.0,0.17004,2964.0,0.16965,5911.0,0.17005,9403.0,0.16964,11831.0,0.17006,2038753.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:54:00,0.16971,74927.0,0.16972,11784.0,0.1697,132875.0,0.16974,27714.0,0.16969,5420.0,0.16975,2945.0,0.16968,17161.0,0.16976,146550.0,0.16967,143339.0,0.16977,34987.0,0.16966,87710.0,0.16978,2944.0,0.16965,25243.0,0.16979,36370.0,0.16964,63660.0,0.1698,257287.0,0.16963,36967.0,0.16981,151984.0,0.16962,560724.0,0.16982,119092.0,0.16961,88527.0,0.16983,62884.0,0.1696,598829.0,0.16984,5889.0,0.16959,4825035.0,0.16985,976432.0,0.16958,105910.0,0.16986,749934.0,0.16957,171637.0,0.16987,36831.0,0.16956,2064965.0,0.16988,641235.0,0.16955,655434.0,0.16989,1621958.0,0.16954,581517.0,0.1699,51568.0,0.16953,13068.0,0.16991,58761.0,0.16952,11831.0,0.16993,557167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:55:00,0.1697,2946.0,0.16971,114998.0,0.16969,55323.0,0.16972,2946.0,0.16968,2946.0,0.16973,123846.0,0.16967,12707.0,0.16974,55307.0,0.16966,84066.0,0.16975,83530.0,0.16965,79788.0,0.16976,59417.0,0.16964,16093.0,0.16977,11098.0,0.16963,25040.0,0.16978,79361.0,0.16962,24552.0,0.16979,87220.0,0.16961,95171.0,0.1698,63604.0,0.1696,200.0,0.16981,123123.0,0.16959,540209.0,0.16982,41274.0,0.16958,584058.0,0.16983,59857.0,0.16957,5086732.0,0.16984,883649.0,0.16956,2028463.0,0.16985,37161.0,0.16955,760317.0,0.16986,702748.0,0.16954,11705.0,0.16987,36831.0,0.16953,25000.0,0.16988,1088924.0,0.16952,618945.0,0.16989,22097.0,0.16951,4897194.0,0.1699,31613.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:56:00,0.17009,2939.0,0.1701,123643.0,0.17008,55196.0,0.17011,108540.0,0.17007,5878.0,0.17012,9583.0,0.17006,103533.0,0.17013,5877.0,0.17005,152652.0,0.17014,70018.0,0.17004,257133.0,0.17015,197364.0,0.17003,49870.0,0.17016,4113.0,0.17002,66392.0,0.17017,33071.0,0.17001,44044.0,0.17018,131586.0,0.17,575350.0,0.17019,55264.0,0.16999,101367.0,0.1702,259582.0,0.16998,12674.0,0.17021,65311.0,0.16997,4911939.0,0.17022,559117.0,0.16996,1311909.0,0.17023,92940.0,0.16995,134112.0,0.17024,20605.0,0.16994,477541.0,0.17025,1124829.0,0.16993,25000.0,0.17026,608797.0,0.16992,523116.0,0.17028,522010.0,0.16991,4935815.0,0.17029,93866.0,0.1699,2029612.0,0.1703,194084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:57:00,0.17022,55151.0,0.17024,2500.0,0.17021,2937.0,0.17025,243373.0,0.1702,4700.0,0.17026,99930.0,0.17019,2937.0,0.17027,123759.0,0.17018,88083.0,0.17028,17863.0,0.17017,19140.0,0.17029,98826.0,0.17016,30617.0,0.1703,103624.0,0.17015,18080.0,0.17031,29505.0,0.17014,575488.0,0.17032,133858.0,0.17013,53583.0,0.17033,66684.0,0.1701,1092233.0,0.17034,138516.0,0.17009,229398.0,0.17036,32809.0,0.17007,6405493.0,0.17037,179743.0,0.17006,541078.0,0.17038,86815.0,0.17005,62494.0,0.17039,987024.0,0.17004,4871491.0,0.1704,47888.0,0.17003,56912.0,0.17041,5183.0,0.17002,11831.0,0.17042,521581.0,0.17001,3206.0,0.17043,32882.0,0.17,1306159.0,0.17044,5702220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:58:00,0.17004,1347.0,0.17005,48010.0,0.17003,2940.0,0.17006,25033.0,0.17002,55216.0,0.17007,12523.0,0.17001,367126.0,0.17008,475559.0,0.17,23365.0,0.17009,32869.0,0.16999,15623.0,0.1701,89277.0,0.16998,110952.0,0.17011,61874.0,0.16997,114391.0,0.17012,173925.0,0.16996,113761.0,0.17013,65964.0,0.16995,17862.0,0.17014,17733.0,0.16994,11123.0,0.17015,129476.0,0.16993,597159.0,0.17016,48765.0,0.16992,149855.0,0.17017,678988.0,0.16991,5409284.0,0.17018,34197.0,0.1699,2206321.0,0.17019,728326.0,0.16989,654348.0,0.1702,85788.0,0.16988,2939.0,0.17021,453181.0,0.16987,575392.0,0.17022,536989.0,0.16986,28164.0,0.17023,1672820.0,0.16985,527182.0,0.17024,4817151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:59:00,0.16996,3141.0,0.16997,78011.0,0.16995,2942.0,0.16998,25034.0,0.16994,55242.0,0.16999,36871.0,0.16993,14954.0,0.17,116336.0,0.16992,135611.0,0.17001,290676.0,0.16991,102457.0,0.17002,184333.0,0.1699,7062.0,0.17003,7928.0,0.16989,19215.0,0.17004,10942.0,0.16988,87339.0,0.17005,228267.0,0.16987,78574.0,0.17006,186499.0,0.16986,21068.0,0.17007,20474.0,0.16985,597320.0,0.17008,582564.0,0.16984,241500.0,0.17009,11831.0,0.16983,560947.0,0.1701,1287656.0,0.16982,4814497.0,0.17011,571166.0,0.16981,679765.0,0.17014,525404.0,0.1698,513068.0,0.17015,115910.0,0.16979,651820.0,0.17016,88527.0,0.16978,86589.0,0.17017,3900.0,0.16977,146992.0,0.17018,6653117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:00:00,0.17072,2500.0,0.17073,24991.0,0.17071,87320.0,0.17074,5600.0,0.17069,11817.0,0.17075,2928.0,0.17068,18461.0,0.17076,2928.0,0.17067,14129.0,0.17077,60046.0,0.17066,2929.0,0.17078,14638.0,0.17065,19778.0,0.17079,74773.0,0.17064,73220.0,0.1708,45797.0,0.17063,9868.0,0.17081,50014.0,0.17062,27317.0,0.17082,23646.0,0.17061,200971.0,0.17083,74655.0,0.1706,4817.0,0.17084,124155.0,0.17059,549134.0,0.17085,522013.0,0.17058,46220.0,0.17086,35831.0,0.17057,74906.0,0.17088,166001.0,0.17056,5392644.0,0.17089,1594770.0,0.17055,71919.0,0.1709,88641.0,0.17054,680753.0,0.17091,1504236.0,0.17053,549457.0,0.17092,531887.0,0.17052,8774.0,0.17093,3212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:01:00,0.17035,14241.0,0.17036,73309.0,0.17033,21208.0,0.17037,16159.0,0.17032,20117.0,0.17038,51196.0,0.17031,61766.0,0.17039,91461.0,0.1703,29617.0,0.1704,16349.0,0.17029,2936.0,0.17041,119762.0,0.17028,2936.0,0.17042,14869.0,0.17027,2936.0,0.17043,5867.0,0.17026,59618.0,0.17044,113003.0,0.17025,13811.0,0.17045,820911.0,0.17024,536901.0,0.17046,61681.0,0.17023,225390.0,0.17047,87983.0,0.17022,108577.0,0.17048,90603.0,0.17021,563206.0,0.17049,661656.0,0.1702,100159.0,0.1705,645886.0,0.17019,4820865.0,0.17051,58761.0,0.17018,11865.0,0.17052,533107.0,0.17017,556242.0,0.17053,3079.0,0.17016,83763.0,0.17054,90110.0,0.17015,674650.0,0.17055,146594.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:02:00,0.17026,298861.0,0.17027,11745.0,0.17025,190366.0,0.1703,6644.0,0.17024,46946.0,0.17033,10185.0,0.17023,22495.0,0.17034,19708.0,0.17022,76937.0,0.17035,9885.0,0.17021,106132.0,0.17036,33186.0,0.1702,14768.0,0.17037,12218.0,0.17019,2937.0,0.17038,2934.0,0.17018,4899423.0,0.17039,100349.0,0.17017,5828.0,0.1704,62711.0,0.17016,829158.0,0.17041,28829.0,0.17015,122928.0,0.17042,130683.0,0.17014,31481.0,0.17043,14764.0,0.17013,4872260.0,0.17044,544857.0,0.17012,15043.0,0.17046,1177610.0,0.17011,623801.0,0.17047,37161.0,0.1701,4918186.0,0.17048,117846.0,0.17009,79238.0,0.17049,110319.0,0.17007,2030332.0,0.1705,13572.0,0.17006,2964.0,0.17051,87161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:03:00,0.17026,235862.0,0.17027,14682.0,0.17025,13603.0,0.17028,2936.0,0.17024,9386.0,0.17029,92392.0,0.17023,55148.0,0.1703,316470.0,0.17022,46325.0,0.17031,38696.0,0.17021,26490.0,0.17032,55234.0,0.1702,37175.0,0.17033,78610.0,0.17019,17967.0,0.17034,69849.0,0.17018,61337.0,0.17035,42249.0,0.17017,63486.0,0.17036,2934.0,0.17016,22867.0,0.17037,701277.0,0.17015,94545.0,0.17038,158630.0,0.17014,558319.0,0.17039,761110.0,0.17013,26542.0,0.1704,151006.0,0.17012,5344333.0,0.17041,524547.0,0.17011,56752.0,0.17042,71793.0,0.1701,232011.0,0.17044,521520.0,0.17009,610387.0,0.17047,57141.0,0.17008,736250.0,0.17048,580159.0,0.17007,1536734.0,0.17049,4901257.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:04:00,0.17001,200.0,0.17002,91137.0,0.16999,29759.0,0.17003,8070.0,0.16997,23878.0,0.17004,127973.0,0.16996,78565.0,0.17005,114535.0,0.16995,25326.0,0.17006,107316.0,0.16994,13383.0,0.17007,440753.0,0.16993,88941.0,0.17008,132474.0,0.16992,256239.0,0.17009,2939.0,0.16991,48161.0,0.1701,34729.0,0.1699,48091.0,0.17011,715927.0,0.16989,912718.0,0.17012,543911.0,0.16988,23072.0,0.17013,31570.0,0.16986,565280.0,0.17014,99411.0,0.16985,5500892.0,0.17015,20808.0,0.16984,672749.0,0.17016,653743.0,0.16983,115513.0,0.17017,2964.0,0.16982,43495.0,0.17018,1066960.0,0.16981,142367.0,0.17019,4871491.0,0.1698,553308.0,0.1702,29330.0,0.16979,4812730.0,0.17021,522225.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:05:00,0.1704,108131.0,0.17041,14436.0,0.17039,32287.0,0.17042,13334.0,0.17038,6821.0,0.17043,19352.0,0.17037,2934.0,0.17044,34202.0,0.17036,85015.0,0.17045,70922.0,0.17035,325726.0,0.17046,54876.0,0.17034,12428.0,0.17047,37314.0,0.17033,57045.0,0.17048,80602.0,0.17032,54347.0,0.17049,202216.0,0.17031,181955.0,0.1705,44454.0,0.1703,4697.0,0.17051,735574.0,0.17029,93896.0,0.17052,35805.0,0.17028,70121.0,0.17053,1263704.0,0.17027,581798.0,0.17054,133226.0,0.17026,119080.0,0.17057,2475455.0,0.17025,5267175.0,0.17058,58761.0,0.17023,522164.0,0.17059,521062.0,0.17022,176253.0,0.1706,777463.0,0.17021,1183839.0,0.17061,6135301.0,0.1702,11831.0,0.17062,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:06:00,0.17021,200.0,0.17022,511039.0,0.17019,1763.0,0.17023,222398.0,0.17016,200.0,0.17024,52429.0,0.17015,23481.0,0.17025,2936.0,0.17014,2938.0,0.17026,193378.0,0.17013,27034.0,0.17027,527914.0,0.17012,82852.0,0.17028,423916.0,0.17011,26137.0,0.17029,724439.0,0.1701,406846.0,0.1703,527848.0,0.17009,42303.0,0.17031,30108.0,0.17008,202083.0,0.17032,76162.0,0.17007,31405.0,0.17033,1066811.0,0.17006,32540.0,0.17034,61681.0,0.17005,102027.0,0.17035,25580.0,0.17004,451499.0,0.17036,4899969.0,0.17003,85608.0,0.17037,610262.0,0.17002,25300.0,0.17038,85179.0,0.17001,569025.0,0.17039,25436.0,0.17,5635014.0,0.1704,2816165.0,0.16999,104374.0,0.17042,150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:07:00,0.17003,34831.0,0.17006,2940.0,0.17001,11064.0,0.17007,279394.0,0.17,97830.0,0.17008,77771.0,0.16999,16307.0,0.17009,168032.0,0.16998,28394.0,0.1701,85847.0,0.16997,12906.0,0.17011,61678.0,0.16996,109776.0,0.17012,151493.0,0.16995,8889.0,0.17013,91465.0,0.16994,48840.0,0.17014,20600.0,0.16993,89794.0,0.17015,53012.0,0.16992,32266.0,0.17016,629888.0,0.16991,529253.0,0.17017,78868.0,0.1699,1608783.0,0.17018,228331.0,0.16989,5796533.0,0.17019,522286.0,0.16988,118291.0,0.1702,27027.0,0.16987,523270.0,0.17021,453586.0,0.16986,200.0,0.17022,2964.0,0.16985,4681.0,0.17023,2085161.0,0.16984,574806.0,0.17024,31836.0,0.16983,4905564.0,0.17025,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:08:00,0.16996,135390.0,0.16997,26277.0,0.16995,22728.0,0.16998,36077.0,0.16994,61886.0,0.16999,478073.0,0.16993,168698.0,0.17,55659.0,0.16992,243425.0,0.17001,208597.0,0.16991,123414.0,0.17002,165444.0,0.1699,33484.0,0.17003,16066.0,0.16989,53006.0,0.17004,8013.0,0.16988,122166.0,0.17005,75810.0,0.16987,58806.0,0.17006,34195.0,0.16986,35122.0,0.17007,119268.0,0.16985,3023.0,0.17008,556821.0,0.16984,684977.0,0.17009,786653.0,0.16983,77222.0,0.1701,27042.0,0.16982,5939910.0,0.17011,979349.0,0.16981,9586.0,0.17012,118701.0,0.1698,867033.0,0.17013,91614.0,0.16979,29351.0,0.17014,570966.0,0.16978,602701.0,0.17015,31831.0,0.16977,53615.0,0.17018,5481138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:09:00,0.17005,11763.0,0.17006,2940.0,0.17001,587.0,0.17007,29930.0,0.17,401648.0,0.17008,36996.0,0.16999,329300.0,0.17009,32336.0,0.16998,37514.0,0.1701,62129.0,0.16997,116560.0,0.17011,154815.0,0.16996,44251.0,0.17012,65207.0,0.16995,22687.0,0.17013,97840.0,0.16994,9231.0,0.17014,9608.0,0.16993,222193.0,0.17015,43203.0,0.16992,538550.0,0.17016,137577.0,0.16991,4836477.0,0.17017,531122.0,0.1699,594924.0,0.17018,180288.0,0.16989,710070.0,0.17019,73242.0,0.16988,58761.0,0.1702,554848.0,0.16987,4872260.0,0.17021,44083.0,0.16986,454721.0,0.17022,654397.0,0.16985,535163.0,0.17023,2085161.0,0.16984,3221.0,0.17026,88527.0,0.16983,142291.0,0.17028,5551594.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:10:00,0.17002,5872.0,0.17003,2940.0,0.17001,48641.0,0.17004,2940.0,0.17,61867.0,0.17005,98601.0,0.16999,26722.0,0.17006,154794.0,0.16998,171119.0,0.17007,45715.0,0.16997,317742.0,0.17008,16957.0,0.16996,17712.0,0.17009,244036.0,0.16995,35675.0,0.1701,39584.0,0.16994,143836.0,0.17011,2939.0,0.16993,624140.0,0.17012,191957.0,0.16992,140814.0,0.17013,37965.0,0.16991,200.0,0.17014,116383.0,0.1699,2120087.0,0.17016,16020.0,0.16989,653860.0,0.17017,668444.0,0.16988,234685.0,0.17018,63823.0,0.16987,964207.0,0.17019,14769.0,0.16986,4821704.0,0.1702,611494.0,0.16985,28354.0,0.17021,653860.0,0.16984,684805.0,0.17022,556627.0,0.16983,620932.0,0.17023,2146853.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:11:00,0.17035,89269.0,0.17036,23196.0,0.17034,26416.0,0.17037,25218.0,0.17033,12131.0,0.17038,34841.0,0.17032,2935.0,0.17039,392294.0,0.17031,134018.0,0.1704,42258.0,0.1703,80477.0,0.17041,230521.0,0.17029,146305.0,0.17042,10387.0,0.17028,260629.0,0.17043,215787.0,0.17027,130726.0,0.17044,41031.0,0.17026,65092.0,0.17045,146881.0,0.17025,89799.0,0.17046,61764.0,0.17024,522133.0,0.17047,526857.0,0.17023,122886.0,0.17048,63051.0,0.17022,61725.0,0.17049,691140.0,0.17021,34155.0,0.1705,657524.0,0.1702,5403569.0,0.17051,439282.0,0.17019,1261810.0,0.17052,21601.0,0.17018,111769.0,0.17053,580006.0,0.17017,5398128.0,0.17055,175907.0,0.17016,29760.0,0.17056,521153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:12:00,0.17024,137584.0,0.17025,2936.0,0.17023,100951.0,0.17026,14683.0,0.17022,12412.0,0.17027,30023.0,0.17021,75355.0,0.17028,185509.0,0.1702,166746.0,0.17029,88782.0,0.17019,15037.0,0.1703,64189.0,0.17018,245528.0,0.17031,56092.0,0.17017,284743.0,0.17032,71985.0,0.17016,123212.0,0.17033,23075.0,0.17015,113022.0,0.17034,137236.0,0.17014,525378.0,0.17035,161636.0,0.17013,120516.0,0.17036,140869.0,0.17012,7732.0,0.17037,669023.0,0.17011,4901547.0,0.17039,563068.0,0.1701,1076693.0,0.1704,653163.0,0.17009,661809.0,0.17041,439539.0,0.17008,4867490.0,0.17042,58911.0,0.17007,1530978.0,0.17043,546658.0,0.17006,604947.0,0.17044,53445.0,0.17004,522747.0,0.17045,3212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:13:00,0.17006,200.0,0.17007,45835.0,0.17005,18681.0,0.17008,24990.0,0.17004,21574.0,0.17009,40721.0,0.17003,2940.0,0.1701,76270.0,0.17002,11215.0,0.17011,71788.0,0.17001,65028.0,0.17012,239081.0,0.17,21818.0,0.17013,98004.0,0.16999,43990.0,0.17014,186873.0,0.16998,2941.0,0.17015,82794.0,0.16997,96651.0,0.17016,530389.0,0.16996,61702.0,0.17017,58761.0,0.16995,562392.0,0.17018,25000.0,0.16994,54564.0,0.17019,596216.0,0.16993,3208.0,0.1702,57844.0,0.16992,251174.0,0.17021,744045.0,0.16991,5848045.0,0.17022,657864.0,0.1699,1670450.0,0.17023,34197.0,0.16989,11831.0,0.17025,526866.0,0.16988,712516.0,0.17026,4812730.0,0.16987,550012.0,0.17027,580802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:14:00,0.17024,146191.0,0.17025,1762.0,0.17023,73434.0,0.17027,70843.0,0.17022,44073.0,0.17028,2936.0,0.17021,80078.0,0.17029,13696.0,0.1702,22305.0,0.1703,181477.0,0.17019,382806.0,0.17031,5870.0,0.17018,132499.0,0.17032,99567.0,0.17017,302624.0,0.17033,110890.0,0.17016,2938.0,0.17034,49780.0,0.17015,45697.0,0.17035,8806.0,0.17013,4858716.0,0.17036,567870.0,0.17012,13830.0,0.17037,14765.0,0.17011,61766.0,0.17038,89341.0,0.1701,5347051.0,0.17039,775743.0,0.17009,88587.0,0.1704,2090035.0,0.17008,1107651.0,0.17042,308071.0,0.17007,1670920.0,0.17043,58761.0,0.17006,736075.0,0.17044,533351.0,0.17005,31140.0,0.17046,13296.0,0.17004,53902.0,0.17047,126404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:15:00,0.17032,104827.0,0.17033,21666.0,0.17031,49773.0,0.17034,2935.0,0.1703,24551.0,0.17035,41024.0,0.17029,25100.0,0.17036,236685.0,0.17028,429978.0,0.17037,44821.0,0.17027,35928.0,0.17038,88101.0,0.17026,128159.0,0.17039,110197.0,0.17025,80347.0,0.1704,104906.0,0.17024,44120.0,0.17041,168741.0,0.17023,12303.0,0.17042,71755.0,0.17022,4988.0,0.17043,567878.0,0.17021,5397128.0,0.17044,11831.0,0.1702,81617.0,0.17045,555687.0,0.17019,106409.0,0.17046,652918.0,0.17018,1763.0,0.17048,176075.0,0.17017,5335078.0,0.17049,88527.0,0.17016,829319.0,0.1705,553803.0,0.17015,483475.0,0.17051,20778.0,0.17014,7698.0,0.17052,533107.0,0.17013,566602.0,0.17053,190977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:16:00,0.17045,50044.0,0.17048,11700.0,0.17044,350480.0,0.17049,21140.0,0.17043,103341.0,0.1705,2932.0,0.17042,24960.0,0.17051,2932.0,0.17041,64390.0,0.17052,6144.0,0.1704,31931.0,0.17053,50644.0,0.17039,328112.0,0.17054,30083.0,0.17038,34467.0,0.17055,53204.0,0.17037,2934.0,0.17056,61425.0,0.17036,23298.0,0.17057,35195.0,0.17035,4818601.0,0.17058,144348.0,0.17034,624306.0,0.17059,132178.0,0.17033,3005.0,0.1706,650992.0,0.17032,133.0,0.17061,47830.0,0.17031,5967854.0,0.17062,700603.0,0.1703,62087.0,0.17063,649335.0,0.17029,637612.0,0.17065,445438.0,0.17028,133905.0,0.17066,523925.0,0.17027,134436.0,0.17067,88527.0,0.17026,589497.0,0.17068,954889.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:17:00,0.17046,65855.0,0.17047,35432.0,0.17045,24553.0,0.17048,32262.0,0.17044,2933.0,0.17049,79648.0,0.17043,55083.0,0.1705,275271.0,0.17042,372784.0,0.17051,79060.0,0.17041,102694.0,0.17052,130284.0,0.1704,24006.0,0.17053,17694.0,0.17039,70196.0,0.17054,107325.0,0.17038,109744.0,0.17055,21279.0,0.17037,90867.0,0.17056,132160.0,0.17036,565655.0,0.17057,308867.0,0.17035,70511.0,0.17058,664955.0,0.17034,35098.0,0.17059,652393.0,0.17033,56752.0,0.1706,606193.0,0.17032,4907717.0,0.17062,58761.0,0.17031,987189.0,0.17063,442413.0,0.17029,559067.0,0.17064,526513.0,0.17028,786921.0,0.17066,11831.0,0.17027,8864.0,0.17067,585720.0,0.17026,146375.0,0.17068,23048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:18:00,0.17066,11720.0,0.17067,2929.0,0.17064,242532.0,0.17068,26647.0,0.17063,8060.0,0.17069,24939.0,0.17062,25679.0,0.1707,54996.0,0.17061,49701.0,0.17071,43022.0,0.1706,33845.0,0.17072,139060.0,0.17059,2931.0,0.17073,119433.0,0.17058,9872.0,0.17074,40541.0,0.17057,31740.0,0.17075,22360.0,0.17056,539311.0,0.17076,599067.0,0.17055,5895.0,0.17078,321646.0,0.17054,579975.0,0.17079,18270.0,0.17053,4817494.0,0.1708,580361.0,0.17052,92797.0,0.17081,26844.0,0.17051,1195691.0,0.17082,2964.0,0.1705,56752.0,0.17083,520330.0,0.17049,155952.0,0.17084,713477.0,0.17048,136439.0,0.17085,441843.0,0.17047,521428.0,0.17086,11831.0,0.17046,4814574.0,0.17087,744161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:19:00,0.17073,374465.0,0.17074,1757.0,0.17072,199870.0,0.17078,2927.0,0.17071,48278.0,0.17079,107130.0,0.1707,91992.0,0.1708,395376.0,0.17069,78969.0,0.17081,2927.0,0.17068,49615.0,0.17082,108491.0,0.17067,2929.0,0.17083,28880.0,0.17066,71512.0,0.17084,174453.0,0.17065,531817.0,0.17085,68885.0,0.17064,80206.0,0.17086,64534.0,0.17063,538840.0,0.17087,776427.0,0.17062,4878499.0,0.17088,59151.0,0.17061,3005.0,0.17089,995551.0,0.1706,1017023.0,0.1709,123249.0,0.17059,928860.0,0.17091,2200106.0,0.17058,1659138.0,0.17093,11831.0,0.17056,11831.0,0.17094,533705.0,0.17055,5444850.0,0.17095,9411.0,0.17054,61725.0,0.17096,308373.0,0.17052,3079.0,0.17097,4911572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:20:00,0.17099,24890.0,0.17102,12660.0,0.17098,144925.0,0.17103,9099.0,0.17097,337193.0,0.17104,53529.0,0.17096,38796.0,0.17105,9576.0,0.17095,76300.0,0.17106,18444.0,0.17094,34944.0,0.17107,181381.0,0.17093,2925.0,0.17108,59674.0,0.17092,13065.0,0.17109,81121.0,0.17091,140561.0,0.1711,580539.0,0.1709,61686.0,0.17111,80489.0,0.17089,251169.0,0.17113,551529.0,0.17088,40137.0,0.17114,94197.0,0.17087,4839531.0,0.17115,323249.0,0.17086,136756.0,0.17116,578087.0,0.17085,129138.0,0.17117,32174.0,0.17084,614979.0,0.17119,122312.0,0.17082,5352769.0,0.1712,780634.0,0.17081,1742.0,0.17121,21837.0,0.1708,520421.0,0.17123,5651156.0,0.17079,701525.0,0.17125,1582291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:21:00,0.17102,8053.0,0.17104,2923.0,0.17101,17031.0,0.17105,21267.0,0.171,383018.0,0.17106,75433.0,0.17099,2924.0,0.17107,26054.0,0.17098,17362.0,0.17108,73373.0,0.17097,184340.0,0.17109,27887.0,0.17096,24887.0,0.1711,274906.0,0.17095,83042.0,0.17111,27993.0,0.17094,2925.0,0.17112,48286.0,0.17093,525914.0,0.17113,108310.0,0.17092,52600.0,0.17114,589272.0,0.17091,145279.0,0.17115,350690.0,0.1709,4868128.0,0.17116,138655.0,0.17089,66857.0,0.17117,530924.0,0.17088,553971.0,0.17118,671606.0,0.17087,72383.0,0.17119,123317.0,0.17086,528902.0,0.1712,26869.0,0.17085,25000.0,0.17121,1173282.0,0.17084,500497.0,0.17122,23571.0,0.17083,66192.0,0.17124,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:22:00,0.17078,17566.0,0.17079,129382.0,0.17073,77190.0,0.1708,53725.0,0.17072,111033.0,0.17081,11815.0,0.17071,24891.0,0.17082,52656.0,0.1707,2929.0,0.17083,117043.0,0.17069,108343.0,0.17084,180734.0,0.17068,2929.0,0.17085,163830.0,0.17067,29239.0,0.17086,182468.0,0.17066,109621.0,0.17087,22233.0,0.17065,145578.0,0.17088,77131.0,0.17064,540625.0,0.17089,47304.0,0.17063,9561.0,0.1709,66713.0,0.17062,1936.0,0.17091,579764.0,0.17061,5493619.0,0.17092,45426.0,0.1706,60937.0,0.17093,124817.0,0.17059,101031.0,0.17094,637008.0,0.17058,1514716.0,0.17095,20000.0,0.17057,662490.0,0.17096,55844.0,0.17056,4815657.0,0.17097,628485.0,0.17055,67425.0,0.17098,58761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:23:00,0.17057,200.0,0.17058,171107.0,0.17054,28686.0,0.17059,31501.0,0.17053,22168.0,0.1706,111414.0,0.17052,24027.0,0.17061,140539.0,0.17051,182590.0,0.17062,128427.0,0.1705,9077.0,0.17063,130955.0,0.17049,113422.0,0.17064,55714.0,0.17048,63213.0,0.17065,2929.0,0.17047,87711.0,0.17066,674776.0,0.17046,9879.0,0.17067,37053.0,0.17045,180833.0,0.17068,102979.0,0.17044,108721.0,0.17069,656153.0,0.17043,6405.0,0.1707,682052.0,0.17042,593852.0,0.17071,13032.0,0.17041,6374820.0,0.17072,14760.0,0.1704,659112.0,0.17073,520634.0,0.17039,583516.0,0.17074,61725.0,0.17038,4978475.0,0.17075,982528.0,0.17037,59730.0,0.17076,205663.0,0.17036,2931.0,0.17077,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:24:00,0.1705,136762.0,0.17051,43989.0,0.17049,31483.0,0.17052,84146.0,0.17048,53797.0,0.17053,14874.0,0.17047,201867.0,0.17054,180499.0,0.17046,27470.0,0.17055,117992.0,0.17045,71465.0,0.17056,244224.0,0.17044,61694.0,0.17057,80533.0,0.17043,70473.0,0.17058,84933.0,0.17042,69267.0,0.17059,43984.0,0.17041,14864.0,0.1706,14993.0,0.1704,60635.0,0.17061,707137.0,0.17039,583368.0,0.17062,56752.0,0.17038,98815.0,0.17063,608602.0,0.17037,118460.0,0.17064,772451.0,0.17036,11831.0,0.17065,91166.0,0.17035,618676.0,0.17066,11831.0,0.17034,4815661.0,0.17067,520817.0,0.17033,58761.0,0.17068,546039.0,0.17032,530685.0,0.1707,30901.0,0.17031,601477.0,0.17071,520695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:25:00,0.17056,35181.0,0.17057,20257.0,0.17055,10036.0,0.17058,86810.0,0.17053,300445.0,0.17059,45462.0,0.17052,45938.0,0.1706,6142.0,0.17051,52677.0,0.17061,49912.0,0.1705,147234.0,0.17062,88986.0,0.17049,254583.0,0.17063,59492.0,0.17048,90546.0,0.17064,117341.0,0.17047,37237.0,0.17065,128585.0,0.17046,58084.0,0.17066,655999.0,0.17045,109452.0,0.17067,63689.0,0.17044,589737.0,0.17068,704938.0,0.17043,5012575.0,0.17069,1121352.0,0.17042,26917.0,0.1707,56271.0,0.17041,1507241.0,0.17071,21339.0,0.1704,56752.0,0.17072,32401.0,0.17039,1055092.0,0.17073,520634.0,0.17038,666896.0,0.17074,1565961.0,0.17037,629271.0,0.17075,6150.0,0.17036,11831.0,0.17076,1913199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:26:00,0.17049,6644.0,0.17052,272909.0,0.17048,20864.0,0.17053,8062.0,0.17047,28686.0,0.17054,114640.0,0.17046,239871.0,0.17055,275244.0,0.17045,137267.0,0.17056,212216.0,0.17044,113922.0,0.17057,68306.0,0.17043,17873.0,0.17058,58134.0,0.17042,113222.0,0.17059,41129.0,0.17041,53086.0,0.1706,5862.0,0.1704,132566.0,0.17061,104828.0,0.17039,527571.0,0.17062,6724.0,0.17038,2934.0,0.17063,564635.0,0.17037,462039.0,0.17064,67425.0,0.17036,710986.0,0.17065,132077.0,0.17035,5546819.0,0.17066,654759.0,0.17034,1736.0,0.17067,580757.0,0.17033,120354.0,0.17068,468398.0,0.17032,530685.0,0.17069,583710.0,0.17031,73804.0,0.1707,31298.0,0.1703,67800.0,0.17072,62097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:27:00,0.17042,200.0,0.17043,769515.0,0.17038,28686.0,0.17044,135369.0,0.17037,200.0,0.17045,63020.0,0.17036,33682.0,0.17046,116336.0,0.17035,11823.0,0.17047,61694.0,0.17034,132665.0,0.17048,109080.0,0.17033,390874.0,0.17049,533187.0,0.17032,47528.0,0.1705,233203.0,0.17031,34638.0,0.17051,111597.0,0.1703,76462.0,0.17052,1198800.0,0.17029,62071.0,0.17053,97054.0,0.17028,144473.0,0.17054,88527.0,0.17027,532480.0,0.17055,1002001.0,0.17026,95852.0,0.17057,20922.0,0.17025,875303.0,0.17058,61725.0,0.17024,6917844.0,0.17059,540995.0,0.17023,449177.0,0.1706,13870.0,0.17022,2934.0,0.17061,4812730.0,0.17021,4892186.0,0.17063,4503.0,0.1702,1226103.0,0.17064,71961.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:28:00,0.17032,204157.0,0.17033,24903.0,0.17031,9579.0,0.17034,21145.0,0.1703,91910.0,0.17035,84464.0,0.17029,182483.0,0.17036,43882.0,0.17028,353896.0,0.17037,120125.0,0.17027,39965.0,0.17038,496722.0,0.17026,38954.0,0.17039,35937.0,0.17025,257743.0,0.1704,86014.0,0.17024,54636.0,0.17041,58906.0,0.17023,16874.0,0.17042,79508.0,0.17022,36948.0,0.17043,711742.0,0.17021,615341.0,0.17044,68828.0,0.1702,74117.0,0.17045,33824.0,0.17019,5467227.0,0.17046,593712.0,0.17018,11124.0,0.17048,725018.0,0.17017,522348.0,0.17049,455328.0,0.17016,178012.0,0.1705,552920.0,0.17015,569904.0,0.17051,22699.0,0.17014,25000.0,0.17052,11831.0,0.17012,4872260.0,0.17053,697303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:29:00,0.17039,136825.0,0.1704,14672.0,0.17038,37039.0,0.17041,32684.0,0.17037,192886.0,0.17042,186120.0,0.17036,252665.0,0.17043,335459.0,0.17035,141629.0,0.17044,11821.0,0.17034,45085.0,0.17045,152478.0,0.17033,39474.0,0.17046,152275.0,0.17032,2968.0,0.17047,67704.0,0.17031,90698.0,0.17048,133700.0,0.1703,35616.0,0.17049,9077.0,0.17029,121379.0,0.1705,716475.0,0.17028,5486420.0,0.17051,119094.0,0.17027,95790.0,0.17053,95592.0,0.17026,525284.0,0.17054,1262398.0,0.17025,460278.0,0.17055,459495.0,0.17024,40765.0,0.17057,1531641.0,0.17023,1180696.0,0.17058,582817.0,0.17022,63246.0,0.17059,682595.0,0.17021,247178.0,0.1706,555706.0,0.1702,65101.0,0.17061,175858.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:30:00,0.17027,200.0,0.17028,14682.0,0.17026,39285.0,0.17029,120163.0,0.17025,73959.0,0.1703,84488.0,0.17024,2937.0,0.17031,32296.0,0.17023,304947.0,0.17032,285811.0,0.17022,37252.0,0.17033,185970.0,0.17021,116144.0,0.17034,163612.0,0.1702,101617.0,0.17035,30564.0,0.17019,59410.0,0.17036,20525.0,0.17018,589737.0,0.17037,173043.0,0.17017,28236.0,0.17038,27097.0,0.17016,241333.0,0.17039,546791.0,0.17015,1112273.0,0.1704,26995.0,0.17014,5393947.0,0.17041,155781.0,0.17012,85005.0,0.17042,1174594.0,0.17011,73756.0,0.17043,92958.0,0.1701,232852.0,0.17044,104592.0,0.17009,522593.0,0.17045,530417.0,0.17008,4821394.0,0.17046,137314.0,0.17007,2115418.0,0.17047,548953.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:31:00,0.17021,14251.0,0.17022,156713.0,0.17019,45713.0,0.17023,37190.0,0.17018,55165.0,0.17024,193730.0,0.17017,257314.0,0.17025,278628.0,0.17016,212700.0,0.17026,107793.0,0.17015,17923.0,0.17027,159102.0,0.17014,52622.0,0.17028,69823.0,0.17013,96985.0,0.17029,142198.0,0.17012,47061.0,0.1703,40596.0,0.17011,38936.0,0.17031,653940.0,0.1701,45242.0,0.17032,16504.0,0.17009,37094.0,0.17033,719178.0,0.17008,563377.0,0.17034,56204.0,0.17007,6498253.0,0.17035,25000.0,0.17006,63449.0,0.17036,553464.0,0.17005,1066524.0,0.17037,612442.0,0.17004,2937.0,0.17038,580465.0,0.17003,1181843.0,0.1704,1546374.0,0.17002,25000.0,0.17041,521612.0,0.17001,132646.0,0.17042,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:32:00,0.17032,14092.0,0.17033,122253.0,0.1703,104409.0,0.17034,43749.0,0.17029,8066.0,0.17035,69126.0,0.17028,97253.0,0.17036,56502.0,0.17027,70506.0,0.17037,90516.0,0.17026,17031.0,0.17038,167236.0,0.17025,37002.0,0.17039,186368.0,0.17024,105863.0,0.1704,61572.0,0.17023,61782.0,0.17041,48785.0,0.17022,543731.0,0.17042,27875.0,0.17021,11292.0,0.17043,11876.0,0.1702,156694.0,0.17044,529138.0,0.17019,644781.0,0.17045,119990.0,0.17018,4814473.0,0.17046,553276.0,0.17017,673381.0,0.17047,1174369.0,0.17016,101487.0,0.17048,4534.0,0.17015,1008470.0,0.17049,23297.0,0.17013,25000.0,0.1705,130161.0,0.17012,525846.0,0.17051,524270.0,0.17011,200.0,0.17052,45063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:33:00,0.17035,11741.0,0.17036,53855.0,0.17034,75463.0,0.17037,34715.0,0.17033,41672.0,0.17038,2934.0,0.17032,58388.0,0.17039,223609.0,0.17031,394770.0,0.1704,77255.0,0.1703,16040.0,0.17041,44649.0,0.17029,140370.0,0.17042,139864.0,0.17028,2936.0,0.17043,49754.0,0.17027,41913.0,0.17044,68226.0,0.17026,99944.0,0.17045,59831.0,0.17025,7924.0,0.17046,38997.0,0.17024,536901.0,0.17047,598908.0,0.17023,3005.0,0.17048,70455.0,0.17022,119866.0,0.17049,28780.0,0.17021,1233455.0,0.1705,553963.0,0.1702,4834133.0,0.17051,655688.0,0.17019,2964.0,0.17052,23070.0,0.17018,25000.0,0.17053,533076.0,0.17017,537113.0,0.17054,482021.0,0.17016,4838690.0,0.17055,23279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:34:00,0.17059,11724.0,0.1706,76240.0,0.17058,77509.0,0.17061,2930.0,0.17057,7621.0,0.17062,53265.0,0.17056,161112.0,0.17063,145535.0,0.17055,111317.0,0.17064,16577.0,0.17054,56602.0,0.17065,99167.0,0.17053,18198.0,0.17066,163647.0,0.17052,108770.0,0.17067,71007.0,0.17051,603192.0,0.17068,65741.0,0.1705,52454.0,0.17069,78266.0,0.17049,26929.0,0.1707,34864.0,0.17048,4834737.0,0.17071,51602.0,0.17047,34155.0,0.17072,63125.0,0.17046,63720.0,0.17073,556588.0,0.17045,1615980.0,0.17074,700438.0,0.17044,104934.0,0.17075,59940.0,0.17043,617912.0,0.17076,520543.0,0.17042,6843.0,0.17077,3447.0,0.17041,1624684.0,0.17078,1072007.0,0.1704,5370020.0,0.17079,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:35:00,0.17045,1760.0,0.17048,133415.0,0.17044,22474.0,0.17049,2932.0,0.17043,58016.0,0.1705,31519.0,0.17042,34905.0,0.17051,11820.0,0.17041,11822.0,0.17052,4687.0,0.1704,24531.0,0.17053,361337.0,0.17039,53774.0,0.17054,439067.0,0.17038,157260.0,0.17055,87555.0,0.17037,75071.0,0.17056,47033.0,0.17036,524699.0,0.17057,152658.0,0.17035,30685.0,0.17058,19239.0,0.17034,546576.0,0.17059,36821.0,0.17033,5326154.0,0.1706,76409.0,0.1703,57534.0,0.17061,822934.0,0.17029,1253800.0,0.17062,12500.0,0.17027,32188.0,0.17063,520940.0,0.17026,3084.0,0.17065,523842.0,0.17025,4484.0,0.17066,11831.0,0.17024,6346368.0,0.17067,959680.0,0.17023,22744.0,0.17068,2639.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:36:00,0.17051,4691.0,0.17054,185983.0,0.1705,2932.0,0.17055,52548.0,0.17049,36371.0,0.17056,57667.0,0.17048,29397.0,0.17057,39200.0,0.17047,58358.0,0.17058,158719.0,0.17046,30136.0,0.17059,339545.0,0.17045,62870.0,0.1706,56522.0,0.17044,43712.0,0.17061,51928.0,0.17043,68073.0,0.17062,71634.0,0.17042,3133.0,0.17063,17063.0,0.17041,580675.0,0.17065,176405.0,0.1704,3212.0,0.17066,581839.0,0.17039,435395.0,0.17067,2964.0,0.17038,127423.0,0.17068,64368.0,0.17037,5348024.0,0.17069,1610539.0,0.17036,93685.0,0.1707,67763.0,0.17035,3488.0,0.17071,28753.0,0.17034,769500.0,0.17073,532465.0,0.17033,524788.0,0.17074,1550096.0,0.17032,138220.0,0.17075,4840209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:37:00,0.17062,77496.0,0.17065,10263.0,0.17061,2930.0,0.17066,6644.0,0.1706,8294.0,0.17067,227010.0,0.17059,2931.0,0.17068,40938.0,0.17058,35944.0,0.17069,51902.0,0.17057,56654.0,0.1707,57824.0,0.17056,35357.0,0.17071,361550.0,0.17055,38261.0,0.17072,33381.0,0.17054,557910.0,0.17073,41624.0,0.17053,54957.0,0.17074,82253.0,0.17052,476408.0,0.17075,11580.0,0.17051,3212.0,0.17076,47284.0,0.1705,5402034.0,0.17077,58563.0,0.17049,45437.0,0.17078,50511.0,0.17048,105571.0,0.17079,585380.0,0.17047,591353.0,0.1708,26932.0,0.17046,25000.0,0.17083,549462.0,0.17045,5893.0,0.17084,475218.0,0.17043,5868.0,0.17085,552582.0,0.17042,200.0,0.17088,7891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:38:00,0.17088,274276.0,0.17089,21910.0,0.17087,2926.0,0.1709,11703.0,0.17086,50024.0,0.17092,2925.0,0.17085,144678.0,0.17093,50906.0,0.17084,110649.0,0.17094,86570.0,0.17083,37532.0,0.17095,12147.0,0.17082,37187.0,0.17096,38321.0,0.17081,56809.0,0.17097,185391.0,0.1708,32073.0,0.17098,20499.0,0.17079,619711.0,0.17099,8840.0,0.17078,8893.0,0.171,74040.0,0.17077,9616.0,0.17101,1217976.0,0.17076,649716.0,0.17102,146310.0,0.17075,6332297.0,0.17103,530439.0,0.17074,507055.0,0.17104,71771.0,0.17073,612873.0,0.17106,474946.0,0.17072,721937.0,0.17108,540581.0,0.17071,4077.0,0.17109,22990.0,0.1707,149118.0,0.1711,55324.0,0.17068,532618.0,0.17111,519478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:39:00,0.1709,52007.0,0.17093,134299.0,0.17089,25399.0,0.17094,2925.0,0.17088,3126.0,0.17095,60800.0,0.17087,19887.0,0.17096,147333.0,0.17086,8148.0,0.17097,167167.0,0.17085,93705.0,0.17098,65012.0,0.17084,41747.0,0.17099,50561.0,0.17083,633646.0,0.171,65384.0,0.17082,71532.0,0.17101,18198.0,0.17081,64439.0,0.17102,2923.0,0.1708,2927.0,0.17103,7506.0,0.17079,663750.0,0.17104,671279.0,0.17078,12031.0,0.17105,610406.0,0.17077,5285796.0,0.17106,131761.0,0.17076,523467.0,0.17107,498638.0,0.17075,2156539.0,0.17108,564245.0,0.17074,27964.0,0.17109,25500.0,0.17073,218043.0,0.1711,34963.0,0.17072,523941.0,0.17111,59940.0,0.17071,4840014.0,0.17112,519448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:40:00,0.17108,51952.0,0.17109,14612.0,0.17107,143107.0,0.1711,35416.0,0.17106,34453.0,0.17111,2922.0,0.17105,8923.0,0.17112,2921.0,0.17104,13041.0,0.17113,67805.0,0.17103,50787.0,0.17114,218842.0,0.17102,63386.0,0.17115,381337.0,0.17101,39085.0,0.17116,30351.0,0.171,136770.0,0.17117,49540.0,0.17099,32518.0,0.17118,17517.0,0.17098,522797.0,0.17119,67180.0,0.17097,34155.0,0.1712,121145.0,0.17096,58495.0,0.17121,590791.0,0.17095,5415019.0,0.17122,712914.0,0.17094,734912.0,0.17123,25000.0,0.17093,1001913.0,0.17124,4737.0,0.17092,1511471.0,0.17125,981117.0,0.17091,75612.0,0.17126,149095.0,0.1709,57204.0,0.17128,29233.0,0.17089,4821382.0,0.17129,544701.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:41:00,0.17089,122703.0,0.17091,21766.0,0.17088,89444.0,0.17093,6584.0,0.17087,141149.0,0.17094,6137.0,0.17086,262686.0,0.17095,169410.0,0.17085,89760.0,0.17096,56943.0,0.17084,14197.0,0.17097,140839.0,0.17083,116761.0,0.17098,77702.0,0.17082,41170.0,0.17099,4679.0,0.17081,69688.0,0.171,52513.0,0.1708,6734.0,0.17101,4666.0,0.17079,601483.0,0.17102,550921.0,0.17078,515190.0,0.17103,56438.0,0.17077,650540.0,0.17104,96088.0,0.17076,5385306.0,0.17105,653858.0,0.17075,1504236.0,0.17106,519630.0,0.17074,2964.0,0.17107,16988.0,0.17073,614616.0,0.17108,588414.0,0.17072,71561.0,0.17109,463781.0,0.17071,4843762.0,0.1711,29848.0,0.1707,155167.0,0.17112,519448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:42:00,0.17087,200016.0,0.17088,9657.0,0.17086,160950.0,0.1709,13550.0,0.17085,11910.0,0.17091,376090.0,0.17084,115603.0,0.17092,18327.0,0.17083,97126.0,0.17093,109747.0,0.17082,7915.0,0.17094,20589.0,0.17081,55556.0,0.17095,126274.0,0.1708,24177.0,0.17096,22570.0,0.17079,61336.0,0.17097,4660.0,0.17078,12015.0,0.17098,2924.0,0.17077,72366.0,0.17099,150160.0,0.17076,81837.0,0.171,711922.0,0.17075,4815735.0,0.17101,26277.0,0.17074,37119.0,0.17102,8627.0,0.17073,95451.0,0.17103,131748.0,0.17072,5413983.0,0.17104,519744.0,0.17071,5813.0,0.17106,3212.0,0.1707,34211.0,0.17107,45875.0,0.17069,4932829.0,0.17108,4988.0,0.17068,43672.0,0.17109,4111.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:43:00,0.17084,14207.0,0.17085,39167.0,0.17083,24644.0,0.17086,23650.0,0.17082,5854.0,0.17087,60459.0,0.17081,2927.0,0.17088,416486.0,0.1708,34095.0,0.17089,6137.0,0.17079,109629.0,0.1709,101091.0,0.17078,27871.0,0.17091,105061.0,0.17077,97046.0,0.17092,101325.0,0.17076,49298.0,0.17093,12417.0,0.17075,75185.0,0.17094,45493.0,0.17074,83828.0,0.17095,117004.0,0.17073,67492.0,0.17096,29246.0,0.17072,14995.0,0.17097,807911.0,0.17071,58662.0,0.17099,436651.0,0.1707,506952.0,0.171,26900.0,0.17069,4872773.0,0.17101,3484.0,0.17068,651011.0,0.17102,2964.0,0.17067,3126.0,0.17103,39679.0,0.17066,5860.0,0.17106,5847.0,0.17065,90390.0,0.17107,25477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:44:00,0.17084,180865.0,0.17085,31291.0,0.17083,36475.0,0.17086,26332.0,0.17082,155457.0,0.17087,14892.0,0.17081,247778.0,0.17088,9665.0,0.1708,7309.0,0.17089,68630.0,0.17079,189363.0,0.1709,81013.0,0.17078,54145.0,0.17091,96169.0,0.17077,61578.0,0.17092,115054.0,0.17076,40701.0,0.17093,81468.0,0.17075,90724.0,0.17094,63141.0,0.17074,57545.0,0.17095,701239.0,0.17073,9328.0,0.17097,34197.0,0.17072,37367.0,0.17099,84940.0,0.17071,56549.0,0.171,28787.0,0.1707,59878.0,0.17101,620613.0,0.17069,5475520.0,0.17102,2964.0,0.17068,487046.0,0.17103,11831.0,0.17067,96721.0,0.17105,654750.0,0.17066,4846357.0,0.17106,1346271.0,0.17065,2329.0,0.17107,25477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:45:00,0.17092,40528.0,0.17093,150.0,0.17091,25080.0,0.17094,48531.0,0.1709,174556.0,0.17095,9568.0,0.17089,144079.0,0.17096,71900.0,0.17088,17040.0,0.17097,41662.0,0.17087,46481.0,0.17098,239979.0,0.17086,85826.0,0.17099,24904.0,0.17085,2926.0,0.171,118850.0,0.17084,65723.0,0.17101,21544.0,0.17083,10919.0,0.17102,39922.0,0.17082,56549.0,0.17103,122835.0,0.1708,580272.0,0.17104,97159.0,0.17079,4894601.0,0.17105,582485.0,0.17078,653880.0,0.17106,25000.0,0.17077,1152335.0,0.17107,1232396.0,0.17076,4817390.0,0.17108,13615.0,0.17075,1569758.0,0.17109,519539.0,0.17074,520604.0,0.1711,44052.0,0.17073,123007.0,0.17111,436345.0,0.17072,43918.0,0.17113,524405.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:46:00,0.17108,14753.0,0.17109,45073.0,0.17107,2922.0,0.17111,68180.0,0.17106,90997.0,0.17112,14609.0,0.17105,4092.0,0.17113,2921.0,0.17104,133337.0,0.17114,350644.0,0.17103,26511.0,0.17115,82146.0,0.17102,40729.0,0.17116,80989.0,0.17101,67824.0,0.17117,65344.0,0.171,50998.0,0.17118,59469.0,0.17099,45434.0,0.17119,658460.0,0.17097,539410.0,0.1712,7908.0,0.17096,3140.0,0.17121,28278.0,0.17095,182293.0,0.17122,11591.0,0.17094,6415296.0,0.17123,615852.0,0.17093,97475.0,0.17124,441514.0,0.17092,1538924.0,0.17125,10707.0,0.17091,531917.0,0.17126,1168626.0,0.1709,4894802.0,0.17127,106938.0,0.17088,4988.0,0.17129,11831.0,0.17086,520238.0,0.1713,545755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:47:00,0.17112,396116.0,0.17113,20649.0,0.17111,128383.0,0.17115,27116.0,0.1711,8470.0,0.17117,14668.0,0.17109,242241.0,0.17118,69729.0,0.17108,36853.0,0.17119,70456.0,0.17107,86308.0,0.1712,133227.0,0.17106,140551.0,0.17121,127942.0,0.17105,5928.0,0.17122,61401.0,0.17104,574166.0,0.17123,40941.0,0.17103,24654.0,0.17124,78524.0,0.17102,34446.0,0.17125,184968.0,0.17101,4834679.0,0.17126,30883.0,0.171,576361.0,0.17127,561641.0,0.17099,672473.0,0.17128,658645.0,0.17098,528500.0,0.1713,30579.0,0.17096,53892.0,0.17131,947603.0,0.17095,477614.0,0.17132,42979.0,0.17094,4814376.0,0.17133,2964.0,0.17093,579555.0,0.17134,635517.0,0.17092,1512188.0,0.17135,29264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:48:00,0.17138,412644.0,0.17139,1750.0,0.17137,236977.0,0.17143,14583.0,0.17136,58465.0,0.17144,24462.0,0.17135,84768.0,0.17145,12786.0,0.17134,23591.0,0.17146,34077.0,0.17133,18591.0,0.17147,5247.0,0.17132,96809.0,0.17148,92455.0,0.17131,4669.0,0.17149,237363.0,0.1713,617617.0,0.1715,26858.0,0.17129,4970424.0,0.17151,81117.0,0.17128,1261000.0,0.17152,100979.0,0.17126,1958092.0,0.17153,524036.0,0.17125,8627.0,0.17154,123606.0,0.17124,72821.0,0.17155,32783.0,0.17123,534257.0,0.17156,614830.0,0.17122,10789.0,0.17157,648727.0,0.17121,11831.0,0.17158,453056.0,0.1712,5358804.0,0.17159,299316.0,0.17119,119799.0,0.1716,579730.0,0.17118,58430.0,0.17161,5828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:49:00,0.17179,14143.0,0.1718,2910.0,0.17178,11186.0,0.17181,27869.0,0.17177,5410.0,0.17182,11798.0,0.17176,94935.0,0.17183,45386.0,0.17175,142946.0,0.17184,24146.0,0.17174,18443.0,0.17185,62561.0,0.17173,29968.0,0.17186,66349.0,0.17172,266650.0,0.17187,165618.0,0.17171,21639.0,0.17188,522386.0,0.1717,49388.0,0.17189,61302.0,0.17169,11800.0,0.1719,110808.0,0.17168,16824.0,0.17191,584164.0,0.17167,75677.0,0.17192,647483.0,0.17166,4818393.0,0.17194,519935.0,0.17165,570683.0,0.17195,443813.0,0.17164,229226.0,0.17196,166670.0,0.17163,576172.0,0.17197,3212.0,0.17162,176363.0,0.17198,18828.0,0.17161,11831.0,0.17199,516820.0,0.1716,1564514.0,0.172,4511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:50:00,0.17181,437.0,0.17182,34353.0,0.1718,11547.0,0.17183,35321.0,0.17179,9554.0,0.17184,22614.0,0.17178,2910.0,0.17185,47162.0,0.17177,2910.0,0.17186,44964.0,0.17176,8041.0,0.17187,114652.0,0.17175,14742.0,0.17188,125788.0,0.17174,2911.0,0.17189,4644.0,0.17173,260845.0,0.1719,4653.0,0.17172,79425.0,0.17191,58645.0,0.17171,68243.0,0.17192,875306.0,0.1717,22628.0,0.17193,17432.0,0.17169,622612.0,0.17194,584119.0,0.17168,5923974.0,0.17195,21314.0,0.17167,150138.0,0.17196,703713.0,0.17166,38160.0,0.17197,571038.0,0.17164,5476165.0,0.17198,71111.0,0.17163,119747.0,0.17199,147529.0,0.17162,170518.0,0.172,546697.0,0.17161,550947.0,0.17201,19339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:51:00,0.17229,4643.0,0.17232,123317.0,0.17228,2902.0,0.17233,24729.0,0.17227,3764.0,0.17234,38845.0,0.17226,2902.0,0.17235,18433.0,0.17225,20527.0,0.17236,40823.0,0.17224,5805.0,0.17237,4060.0,0.17223,97439.0,0.17238,175481.0,0.17222,9093.0,0.17239,37869.0,0.17221,584077.0,0.1724,97505.0,0.1722,177825.0,0.17241,111333.0,0.17219,4996370.0,0.17242,119039.0,0.17218,557131.0,0.17243,28186.0,0.17217,101839.0,0.17244,88935.0,0.17215,34427.0,0.17245,63418.0,0.17214,78377.0,0.17246,17377.0,0.17213,38187.0,0.17247,175173.0,0.17212,1504236.0,0.17249,488874.0,0.17211,13567.0,0.1725,573722.0,0.1721,4812730.0,0.17252,18076.0,0.17209,119505.0,0.17253,103739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:52:00,0.172,200.0,0.17201,405270.0,0.17195,200.0,0.17202,15006.0,0.17194,15541.0,0.17203,159610.0,0.17193,2908.0,0.17204,142130.0,0.17192,4071.0,0.17205,9876.0,0.17191,2908.0,0.17206,86826.0,0.1719,3108.0,0.17207,36564.0,0.17189,17031.0,0.17208,594622.0,0.17188,90265.0,0.17209,122042.0,0.17187,52758.0,0.1721,540185.0,0.17186,5873.0,0.17211,41437.0,0.17185,32205.0,0.17212,92751.0,0.17184,539611.0,0.17213,734193.0,0.17183,30571.0,0.17214,15043.0,0.17182,4940533.0,0.17215,587727.0,0.17181,620997.0,0.17216,2964.0,0.1718,6498.0,0.17217,15877.0,0.17179,61177.0,0.17218,516250.0,0.17178,1606713.0,0.1722,60421.0,0.17177,1308848.0,0.17222,4812730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:53:00,0.1719,16357.0,0.17191,18246.0,0.17189,55477.0,0.17192,2908.0,0.17188,110933.0,0.17193,31993.0,0.17187,7284.0,0.17194,83515.0,0.17186,61508.0,0.17195,2907.0,0.17185,58595.0,0.17196,45254.0,0.17184,47204.0,0.17197,20184.0,0.17183,16693.0,0.17198,133276.0,0.17182,84379.0,0.17199,5231.0,0.17181,983419.0,0.172,231310.0,0.1718,30667.0,0.17201,79723.0,0.17179,4953603.0,0.17202,51165.0,0.17178,1637811.0,0.17203,561275.0,0.17177,646739.0,0.17204,739316.0,0.17176,593473.0,0.17205,155336.0,0.17175,4821357.0,0.17207,578741.0,0.17174,601203.0,0.17208,4901.0,0.17173,181888.0,0.17209,980427.0,0.17172,34676.0,0.1721,26878.0,0.17171,33659.0,0.17211,90790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:54:00,0.17193,1745.0,0.17194,11632.0,0.17192,1745.0,0.17195,2907.0,0.17191,3770.0,0.17196,64670.0,0.1719,54812.0,0.17197,33623.0,0.17189,2908.0,0.17198,28722.0,0.17188,86953.0,0.17199,101511.0,0.17187,43594.0,0.172,61336.0,0.17186,82315.0,0.17201,87636.0,0.17185,3109.0,0.17202,68082.0,0.17184,93828.0,0.17203,116111.0,0.17183,54059.0,0.17204,610501.0,0.17182,23956.0,0.17205,80258.0,0.17181,523630.0,0.17206,4988.0,0.1718,4816895.0,0.17207,1163197.0,0.17179,843160.0,0.17208,150768.0,0.17178,2162978.0,0.17209,37409.0,0.17177,470990.0,0.1721,574920.0,0.17176,4894279.0,0.17211,52177.0,0.17175,9359.0,0.17212,446534.0,0.17174,58630.0,0.17213,119166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:55:00,0.17192,13111.0,0.17194,19529.0,0.17191,3770.0,0.17195,63408.0,0.1719,56557.0,0.17196,9551.0,0.17189,2908.0,0.17197,78180.0,0.17188,24446.0,0.17198,9730.0,0.17187,54468.0,0.17199,137436.0,0.17186,69940.0,0.172,104264.0,0.17185,97352.0,0.17201,88741.0,0.17184,24348.0,0.17202,18416.0,0.17183,4849910.0,0.17203,148676.0,0.17182,520242.0,0.17204,50872.0,0.17181,29104.0,0.17205,590014.0,0.1718,1050352.0,0.17206,58125.0,0.17179,767637.0,0.17207,59253.0,0.17178,1652819.0,0.17208,64084.0,0.17177,80265.0,0.17209,1172875.0,0.17176,21809.0,0.1721,466657.0,0.17175,528624.0,0.17211,118370.0,0.17174,80430.0,0.17212,516430.0,0.17173,4821357.0,0.17213,101351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:56:00,0.17209,36613.0,0.1721,14527.0,0.17207,6672.0,0.17211,28269.0,0.17206,66058.0,0.17212,112600.0,0.17205,4068.0,0.17213,4065.0,0.17204,15694.0,0.17214,24367.0,0.17203,76945.0,0.17215,37643.0,0.17202,54744.0,0.17216,114558.0,0.17201,47018.0,0.17217,85869.0,0.172,32063.0,0.17218,82984.0,0.17199,4869040.0,0.17219,530975.0,0.17198,39454.0,0.1722,654828.0,0.17197,56256.0,0.17221,579105.0,0.17196,5329640.0,0.17222,96703.0,0.17195,1577440.0,0.17224,455531.0,0.17194,2560.0,0.17225,524196.0,0.17193,114258.0,0.17226,31231.0,0.17192,517031.0,0.17227,2964.0,0.17191,1316964.0,0.17229,551776.0,0.1719,200.0,0.1723,11831.0,0.17189,578374.0,0.17232,3975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:57:00,0.17221,37345.0,0.17222,20882.0,0.17219,6668.0,0.17223,26516.0,0.17218,2903.0,0.17224,61148.0,0.17217,84330.0,0.17225,53741.0,0.17216,21974.0,0.17226,33524.0,0.17215,2904.0,0.17227,25047.0,0.17214,130780.0,0.17228,130658.0,0.17213,61114.0,0.17229,65113.0,0.17212,4909571.0,0.1723,26727.0,0.17211,9785.0,0.17231,118730.0,0.1721,39347.0,0.17232,652610.0,0.17209,8045.0,0.17233,689853.0,0.17208,553669.0,0.17234,4936.0,0.17207,480889.0,0.17235,538166.0,0.17206,30805.0,0.17237,11831.0,0.17205,1219798.0,0.17238,636394.0,0.17204,72040.0,0.17239,518524.0,0.17203,4834911.0,0.1724,2803.0,0.17202,516730.0,0.17242,544672.0,0.172,64438.0,0.17244,1291759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:58:00,0.17234,37315.0,0.17235,2901.0,0.17233,3763.0,0.17236,12789.0,0.17232,100390.0,0.17237,12451.0,0.17231,12446.0,0.17238,99891.0,0.1723,12949.0,0.17239,175061.0,0.17229,36592.0,0.1724,44427.0,0.17228,82967.0,0.17241,39004.0,0.17227,75179.0,0.17242,104654.0,0.17226,55548.0,0.17243,572601.0,0.17225,7608.0,0.17244,66317.0,0.17224,51462.0,0.17246,515412.0,0.17223,4878034.0,0.17247,129068.0,0.17221,593727.0,0.17248,807992.0,0.1722,3212.0,0.17249,78150.0,0.17219,848230.0,0.1725,515292.0,0.17218,66121.0,0.17251,19594.0,0.17217,978277.0,0.17252,492341.0,0.17216,62494.0,0.17253,39067.0,0.17215,69924.0,0.17254,576608.0,0.17214,4814453.0,0.17255,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:59:00,0.17241,2900.0,0.17244,19471.0,0.17236,8403.0,0.17245,369782.0,0.17235,11789.0,0.17246,187002.0,0.17234,75368.0,0.17247,16219.0,0.17233,2901.0,0.17248,166693.0,0.17232,2901.0,0.17249,2898.0,0.17231,135959.0,0.1725,521154.0,0.1723,60949.0,0.17251,120511.0,0.17229,32031.0,0.17252,126653.0,0.17228,14733.0,0.17253,545707.0,0.17227,9775.0,0.17254,64539.0,0.17226,4832220.0,0.17256,966110.0,0.17225,2964.0,0.17257,29625.0,0.17224,2423.0,0.17258,11831.0,0.17223,556062.0,0.17259,146019.0,0.17222,11831.0,0.1726,586523.0,0.17221,14739.0,0.17261,40820.0,0.1722,540962.0,0.17262,4934396.0,0.17219,144138.0,0.17263,1504236.0,0.17218,69633.0,0.17264,5793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:00:00,0.17245,288650.0,0.17246,150.0,0.17244,84363.0,0.17249,106348.0,0.17243,297892.0,0.1725,17627.0,0.17242,26861.0,0.17251,155651.0,0.17241,89871.0,0.17252,39981.0,0.1724,70094.0,0.17253,17864.0,0.17239,20851.0,0.17254,139296.0,0.17238,12310.0,0.17255,59446.0,0.17237,7888.0,0.17256,518010.0,0.17236,32747.0,0.17257,92628.0,0.17235,27294.0,0.17258,50356.0,0.17234,4832212.0,0.17259,167768.0,0.17233,647876.0,0.1726,724881.0,0.17231,550215.0,0.17261,566369.0,0.17229,1619215.0,0.17262,179605.0,0.17228,991775.0,0.17263,1529236.0,0.17227,116271.0,0.17264,514874.0,0.17226,41973.0,0.17265,46709.0,0.17225,274321.0,0.17266,87589.0,0.17224,67680.0,0.17267,653602.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:01:00,0.17199,12727.0,0.17201,107863.0,0.17198,10366.0,0.17202,19066.0,0.17197,20622.0,0.17203,59477.0,0.17196,2907.0,0.17204,19928.0,0.17195,154768.0,0.17205,35671.0,0.17194,34799.0,0.17206,261978.0,0.17193,5962.0,0.17207,87296.0,0.17192,18120.0,0.17208,61177.0,0.17191,71906.0,0.17209,55956.0,0.1719,58528.0,0.1721,4648.0,0.17189,398900.0,0.17211,74350.0,0.17188,22443.0,0.17212,520282.0,0.17187,113768.0,0.17213,162105.0,0.17186,466874.0,0.17214,117903.0,0.17185,136691.0,0.17215,1181630.0,0.17184,5330001.0,0.17216,569829.0,0.17183,1764.0,0.17217,148639.0,0.17182,58430.0,0.17218,519462.0,0.17181,1370961.0,0.17219,12948.0,0.1718,119151.0,0.1722,38544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:02:00,0.17193,37399.0,0.17194,2907.0,0.17192,2908.0,0.17195,74909.0,0.17191,2908.0,0.17196,64549.0,0.1719,88196.0,0.17197,40941.0,0.17189,28691.0,0.17198,89816.0,0.17188,82742.0,0.17199,57233.0,0.17187,4072.0,0.172,218013.0,0.17186,109299.0,0.17201,107130.0,0.17185,54139.0,0.17202,530007.0,0.17184,14740.0,0.17203,12505.0,0.17183,68006.0,0.17204,566973.0,0.17182,48049.0,0.17205,854356.0,0.17181,39944.0,0.17206,87791.0,0.1718,116023.0,0.17207,24789.0,0.17179,520386.0,0.17208,489533.0,0.17178,4824561.0,0.17209,552255.0,0.17177,653821.0,0.1721,13518.0,0.17176,58430.0,0.17211,2076965.0,0.17175,1007968.0,0.17212,3810.0,0.17174,200.0,0.17213,14795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:03:00,0.17179,46186.0,0.1718,54644.0,0.17178,3154.0,0.17181,14552.0,0.17177,25383.0,0.17182,52080.0,0.17176,24269.0,0.17183,28906.0,0.17175,77309.0,0.17184,5818.0,0.17174,104355.0,0.17185,124912.0,0.17173,45937.0,0.17186,180833.0,0.17172,2911.0,0.17187,83001.0,0.17171,31378.0,0.17188,32450.0,0.1717,104743.0,0.17189,527222.0,0.17169,158857.0,0.1719,46598.0,0.17168,45160.0,0.17191,607270.0,0.17167,21749.0,0.17192,672790.0,0.17165,34534.0,0.17193,151751.0,0.17164,5334534.0,0.17194,2052045.0,0.17163,458160.0,0.17195,25000.0,0.17162,719190.0,0.17196,58430.0,0.17161,634351.0,0.17197,520628.0,0.1716,1944301.0,0.17199,521056.0,0.17159,129843.0,0.172,29203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:04:00,0.17205,14115.0,0.17206,14530.0,0.17203,25483.0,0.17207,25866.0,0.17202,22504.0,0.17208,149986.0,0.17201,43918.0,0.17209,53277.0,0.172,33043.0,0.1721,136223.0,0.17199,38386.0,0.17211,67788.0,0.17198,9124.0,0.17212,136012.0,0.17197,8722.0,0.17213,90910.0,0.17196,95484.0,0.17214,525258.0,0.17195,97207.0,0.17215,77915.0,0.17194,73266.0,0.17216,147168.0,0.17193,32239.0,0.17217,18903.0,0.17192,535077.0,0.17218,541580.0,0.17191,554428.0,0.17219,1097390.0,0.1719,4812730.0,0.1722,615057.0,0.17189,517121.0,0.17221,58430.0,0.17188,11831.0,0.17222,147748.0,0.17187,27906.0,0.17223,2964.0,0.17186,736883.0,0.17224,87589.0,0.17185,5441.0,0.17225,529019.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:05:00,0.17197,37392.0,0.17198,5814.0,0.17196,11196.0,0.17199,14536.0,0.17195,24133.0,0.172,132669.0,0.17194,2907.0,0.17201,22425.0,0.17193,67651.0,0.17202,16089.0,0.17192,15154.0,0.17203,67499.0,0.17191,78017.0,0.17204,12061.0,0.1719,9230.0,0.17205,106874.0,0.17189,69207.0,0.17206,11793.0,0.17188,101136.0,0.17207,19655.0,0.17187,2909.0,0.17208,101846.0,0.17186,63885.0,0.17209,516520.0,0.17185,5371302.0,0.1721,191048.0,0.17184,41204.0,0.17211,576060.0,0.17183,705029.0,0.17212,36831.0,0.17182,780062.0,0.17213,714999.0,0.17181,1746.0,0.17214,603959.0,0.1718,11831.0,0.17215,445355.0,0.17179,62346.0,0.17216,58430.0,0.17178,6551357.0,0.17218,632423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:06:00,0.17174,200.0,0.17175,349845.0,0.17171,11196.0,0.17176,52250.0,0.1717,10722.0,0.17177,30638.0,0.17169,86967.0,0.17178,105983.0,0.17168,2912.0,0.17179,4074.0,0.17167,136815.0,0.1718,205634.0,0.17166,23104.0,0.17181,100267.0,0.17165,17568.0,0.17182,562573.0,0.17164,45008.0,0.17183,136526.0,0.17163,78241.0,0.17184,166427.0,0.17162,66692.0,0.17185,622466.0,0.17161,178458.0,0.17187,647551.0,0.1716,14351.0,0.17188,492592.0,0.17159,5515838.0,0.17189,525751.0,0.17158,1726.0,0.1719,85189.0,0.17157,554387.0,0.17191,11831.0,0.17156,579510.0,0.17192,19262.0,0.17155,4639.0,0.17193,539200.0,0.17154,675662.0,0.17194,6329453.0,0.17153,530037.0,0.17195,146019.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:07:00,0.17144,13416.0,0.17145,9007.0,0.17143,6644.0,0.17146,34978.0,0.17142,45278.0,0.17147,83912.0,0.17141,47258.0,0.17148,5822.0,0.1714,94784.0,0.17149,63082.0,0.17139,15413.0,0.1715,113464.0,0.17138,29997.0,0.17151,213395.0,0.17137,40656.0,0.17152,9827.0,0.17136,41371.0,0.17153,38633.0,0.17135,106103.0,0.17154,549348.0,0.17134,63051.0,0.17155,147609.0,0.17133,583123.0,0.17156,116590.0,0.17132,126829.0,0.17157,2964.0,0.17131,489025.0,0.17158,548776.0,0.1713,88051.0,0.17159,876709.0,0.17129,5331862.0,0.1716,85236.0,0.17128,710175.0,0.17162,1006076.0,0.17127,71361.0,0.17164,520838.0,0.17126,1529236.0,0.17165,68284.0,0.17125,702749.0,0.17166,4852371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:08:00,0.17142,33973.0,0.17143,33950.0,0.1714,8394.0,0.17144,137418.0,0.17139,46277.0,0.17145,12555.0,0.17138,100973.0,0.17146,83844.0,0.17137,106990.0,0.17147,155831.0,0.17136,4084.0,0.17148,113079.0,0.17135,19799.0,0.17149,80751.0,0.17134,78588.0,0.1715,111787.0,0.17133,146269.0,0.17151,567035.0,0.17132,114116.0,0.17152,14720.0,0.17131,31635.0,0.17153,33650.0,0.1713,147701.0,0.17154,531721.0,0.17129,519132.0,0.17155,114276.0,0.17128,5373951.0,0.17156,648566.0,0.17127,77007.0,0.17157,546574.0,0.17126,1504236.0,0.17158,552252.0,0.17125,519054.0,0.17159,87589.0,0.17124,648707.0,0.1716,85236.0,0.17123,602744.0,0.17161,54219.0,0.17122,5111483.0,0.17162,5330664.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:09:00,0.17134,194077.0,0.17135,2918.0,0.17133,147748.0,0.17136,14589.0,0.17132,85480.0,0.17137,69218.0,0.17131,38275.0,0.17138,72309.0,0.1713,88680.0,0.17139,117817.0,0.17129,35713.0,0.1714,83181.0,0.17128,2919.0,0.17141,60600.0,0.17127,57551.0,0.17142,96062.0,0.17126,34436.0,0.17143,115740.0,0.17125,67866.0,0.17144,11714.0,0.17124,2919.0,0.17145,119106.0,0.17123,619308.0,0.17146,1201709.0,0.17122,110836.0,0.17147,112589.0,0.17121,580422.0,0.17148,635004.0,0.1712,20835.0,0.17149,485807.0,0.17119,444815.0,0.1715,92476.0,0.17118,4954912.0,0.17152,530067.0,0.17117,692696.0,0.17153,665901.0,0.17116,102507.0,0.17154,15290.0,0.17115,649094.0,0.17155,1369836.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:10:00,0.17133,274955.0,0.17134,150.0,0.17132,244995.0,0.17135,14590.0,0.17131,28150.0,0.17136,17652.0,0.1713,40015.0,0.17137,38618.0,0.17129,118790.0,0.17138,16596.0,0.17128,2919.0,0.17139,25717.0,0.17127,32113.0,0.1714,80977.0,0.17126,48666.0,0.17141,129070.0,0.17125,44137.0,0.17142,38819.0,0.17124,22525.0,0.17143,104242.0,0.17123,564162.0,0.17144,75245.0,0.17122,180404.0,0.17145,618933.0,0.17121,78215.0,0.17146,11831.0,0.1712,51484.0,0.17147,670125.0,0.17119,5333691.0,0.17148,1104062.0,0.17118,792663.0,0.17149,56082.0,0.17117,444867.0,0.1715,174234.0,0.17116,83430.0,0.17152,530067.0,0.17115,639285.0,0.17154,15290.0,0.17114,2964.0,0.17155,4893042.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:11:00,0.17159,1748.0,0.1716,587.0,0.17157,5828.0,0.17161,178525.0,0.17156,42692.0,0.17162,26417.0,0.17155,2914.0,0.17163,9513.0,0.17154,106076.0,0.17164,45280.0,0.17153,46408.0,0.17165,78780.0,0.17152,33723.0,0.17166,72353.0,0.17151,156510.0,0.17167,16930.0,0.1715,44375.0,0.17168,14743.0,0.17149,49573.0,0.17169,61478.0,0.17148,613857.0,0.1717,684889.0,0.17146,11831.0,0.17171,158998.0,0.17145,44131.0,0.17173,577543.0,0.17144,5818345.0,0.17174,681894.0,0.17143,114979.0,0.17175,202486.0,0.17142,760696.0,0.17176,41993.0,0.17141,696464.0,0.17177,2033549.0,0.1714,25392.0,0.17178,1675.0,0.17138,67057.0,0.1718,592461.0,0.17137,678238.0,0.17181,6123155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:12:00,0.17144,319105.0,0.17145,51840.0,0.17143,186493.0,0.17146,2916.0,0.17142,15392.0,0.17147,2915.0,0.17141,6128.0,0.17148,2915.0,0.1714,95623.0,0.17149,11803.0,0.17139,4083.0,0.1715,4664.0,0.17138,105945.0,0.17151,68694.0,0.17137,176019.0,0.17152,38566.0,0.17136,75840.0,0.17153,24799.0,0.17135,50758.0,0.17154,126286.0,0.17134,3200.0,0.17155,632474.0,0.17133,90553.0,0.17156,78686.0,0.17132,5378250.0,0.17157,659715.0,0.17131,149134.0,0.17158,16827.0,0.1713,8325.0,0.17159,1348268.0,0.17129,527759.0,0.1716,26806.0,0.17128,1334032.0,0.17161,23220.0,0.17126,1562666.0,0.17162,544307.0,0.17125,519054.0,0.17163,82105.0,0.17123,4815694.0,0.17164,517874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:13:00,0.17155,120745.0,0.17156,2914.0,0.17154,140003.0,0.17157,4074.0,0.17153,33713.0,0.17158,14773.0,0.17152,70501.0,0.17159,122959.0,0.17151,25157.0,0.1716,24432.0,0.1715,51605.0,0.17161,24222.0,0.17149,47793.0,0.17162,39166.0,0.17148,52853.0,0.17163,114258.0,0.17147,21097.0,0.17164,89313.0,0.17146,47592.0,0.17165,50588.0,0.17145,79506.0,0.17166,46603.0,0.17144,952884.0,0.17167,532103.0,0.17143,1547432.0,0.17168,58254.0,0.17142,190640.0,0.17169,137058.0,0.17141,4981733.0,0.1717,517693.0,0.1714,648100.0,0.17171,864372.0,0.17139,681656.0,0.17172,13230.0,0.17137,635401.0,0.17173,8538.0,0.17136,69766.0,0.17174,576003.0,0.17135,3005.0,0.17175,9042.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:14:00,0.17162,9989.0,0.17163,3500.0,0.17161,142100.0,0.17164,14913.0,0.1716,107424.0,0.17165,2912.0,0.17159,34170.0,0.17166,22983.0,0.17158,127039.0,0.17167,72876.0,0.17157,2914.0,0.17168,23529.0,0.17156,78075.0,0.17169,14139.0,0.17155,35512.0,0.1717,98133.0,0.17154,52226.0,0.17171,30162.0,0.17153,143362.0,0.17172,75245.0,0.17152,93460.0,0.17173,699231.0,0.17151,33830.0,0.17174,58430.0,0.1715,5761465.0,0.17175,52984.0,0.17149,26393.0,0.17176,566504.0,0.17148,55851.0,0.17178,90439.0,0.17147,58430.0,0.17179,600852.0,0.17146,606852.0,0.1718,836884.0,0.17145,116743.0,0.17181,427285.0,0.17144,649744.0,0.17182,29695.0,0.17143,2065239.0,0.17183,87589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:15:00,0.17149,112228.0,0.1715,3267.0,0.17148,29628.0,0.17152,11661.0,0.17147,96333.0,0.17153,54730.0,0.17146,8046.0,0.17154,38684.0,0.17145,7381.0,0.17155,34180.0,0.17144,48817.0,0.17156,34193.0,0.17143,37072.0,0.17157,19328.0,0.17142,237500.0,0.17158,24334.0,0.17141,180683.0,0.17159,158477.0,0.1714,8699.0,0.1716,64821.0,0.17139,29109.0,0.17161,559008.0,0.17138,14895.0,0.17162,62485.0,0.17137,552845.0,0.17163,4988.0,0.17136,4871160.0,0.17164,83080.0,0.17134,1167218.0,0.17165,666298.0,0.17133,784751.0,0.17166,42744.0,0.17132,61760.0,0.17167,16283.0,0.17131,96686.0,0.17168,523671.0,0.1713,744928.0,0.17169,703333.0,0.17129,4812930.0,0.1717,89041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:16:00,0.17128,241855.0,0.17129,1751.0,0.17127,90244.0,0.17133,2918.0,0.17126,10430.0,0.17134,2918.0,0.17125,466905.0,0.17135,2918.0,0.17124,85352.0,0.17136,4668.0,0.17123,128593.0,0.17137,2917.0,0.17122,42265.0,0.17138,87036.0,0.17121,24228.0,0.17139,91099.0,0.1712,28948.0,0.1714,89347.0,0.17119,4879055.0,0.17141,67982.0,0.17118,200.0,0.17142,86481.0,0.17117,743864.0,0.17143,91948.0,0.17115,25000.0,0.17144,77861.0,0.17114,45899.0,0.17145,518448.0,0.17113,150359.0,0.17146,45109.0,0.17112,4847323.0,0.17147,58325.0,0.17111,577908.0,0.17148,63174.0,0.1711,69623.0,0.17149,745431.0,0.17109,2026634.0,0.1715,488585.0,0.17108,7179.0,0.17151,19113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:17:00,0.17132,107300.0,0.17133,2162.0,0.17131,1751.0,0.17134,18422.0,0.1713,2918.0,0.17135,40379.0,0.17129,48924.0,0.17136,109655.0,0.17128,140852.0,0.17137,46356.0,0.17127,8049.0,0.17138,39478.0,0.17126,2919.0,0.17139,15914.0,0.17125,25484.0,0.1714,130743.0,0.17124,126613.0,0.17141,18695.0,0.17123,4872.0,0.17142,83898.0,0.17122,13780.0,0.17143,169800.0,0.17121,62783.0,0.17145,27685.0,0.1712,145257.0,0.17146,980864.0,0.17119,519235.0,0.17147,96771.0,0.17118,577007.0,0.17148,849526.0,0.17117,248414.0,0.17149,87589.0,0.17116,1168283.0,0.1715,606234.0,0.17115,59530.0,0.17152,527523.0,0.17114,4836152.0,0.17153,58430.0,0.17113,114519.0,0.17154,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:18:00,0.17118,10579.0,0.17119,366535.0,0.17114,109053.0,0.1712,11262.0,0.17113,200.0,0.17121,16488.0,0.17112,21849.0,0.17122,59834.0,0.17111,29939.0,0.17123,71244.0,0.1711,8052.0,0.17124,194354.0,0.17109,11810.0,0.17125,606444.0,0.17108,3122.0,0.17126,23182.0,0.17107,32126.0,0.17127,70191.0,0.17106,55654.0,0.17128,1332699.0,0.17105,37579.0,0.17129,1751.0,0.17104,24772.0,0.1713,34415.0,0.17103,52073.0,0.17131,66331.0,0.17102,55947.0,0.17132,518841.0,0.17101,607371.0,0.17133,58430.0,0.171,10200.0,0.17134,518781.0,0.17099,4812730.0,0.17135,20025.0,0.17098,533762.0,0.17136,4816043.0,0.17097,1381369.0,0.17137,122629.0,0.17096,58430.0,0.17138,58430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:19:00,0.17098,9844.0,0.17099,68928.0,0.17097,94873.0,0.171,73239.0,0.17096,1755.0,0.17101,19986.0,0.17094,2925.0,0.17102,43859.0,0.17093,13377.0,0.17103,623638.0,0.17092,34385.0,0.17104,116630.0,0.17091,32155.0,0.17105,18193.0,0.1709,12983.0,0.17106,623009.0,0.17089,11812.0,0.17107,95718.0,0.17088,11967.0,0.17108,718230.0,0.17087,29508.0,0.17109,96942.0,0.17086,55100.0,0.1711,554116.0,0.17085,35044.0,0.17112,31129.0,0.17084,43278.0,0.17113,607006.0,0.17083,72404.0,0.17114,13324.0,0.17082,109924.0,0.17115,5277747.0,0.17081,4701.0,0.17116,58430.0,0.1708,58758.0,0.17117,1753.0,0.17079,547702.0,0.17118,116851.0,0.17078,94084.0,0.17119,6790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:20:00,0.17104,124274.0,0.17105,84773.0,0.17102,9567.0,0.17106,66573.0,0.17101,51847.0,0.17107,8922.0,0.171,61198.0,0.17108,14772.0,0.17099,14621.0,0.17109,93340.0,0.17098,13720.0,0.1711,95165.0,0.17097,97627.0,0.17111,137721.0,0.17096,4679.0,0.17112,79396.0,0.17095,118704.0,0.17113,138306.0,0.17094,13399.0,0.17114,607330.0,0.17093,16022.0,0.17116,545208.0,0.17092,629077.0,0.17117,541228.0,0.17091,3005.0,0.17119,3684.0,0.1709,63418.0,0.1712,746020.0,0.17089,725871.0,0.17121,13522.0,0.17088,4814486.0,0.17122,82755.0,0.17087,4287.0,0.17123,4871160.0,0.17085,157850.0,0.17124,95582.0,0.17084,558633.0,0.17125,2031283.0,0.17083,43755.0,0.17126,696704.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:21:00,0.17118,11683.0,0.17119,81199.0,0.17117,109540.0,0.1712,14603.0,0.17116,27047.0,0.17121,2920.0,0.17115,17434.0,0.17122,265689.0,0.17114,2921.0,0.17123,50862.0,0.17113,130149.0,0.17124,90973.0,0.17112,17237.0,0.17125,108025.0,0.17111,85107.0,0.17126,183088.0,0.1711,39767.0,0.17127,73700.0,0.17109,74127.0,0.17128,157126.0,0.17108,743732.0,0.17129,37482.0,0.17107,36455.0,0.1713,600558.0,0.17106,147799.0,0.17131,33802.0,0.17105,519660.0,0.17132,524679.0,0.17104,1201827.0,0.17133,97040.0,0.17103,4909497.0,0.17134,42934.0,0.17101,531757.0,0.17135,692721.0,0.171,60499.0,0.17136,557600.0,0.17097,654604.0,0.17137,5337230.0,0.17096,59530.0,0.17138,58430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:22:00,0.17133,150629.0,0.17134,25845.0,0.17132,54797.0,0.17136,23502.0,0.17131,107556.0,0.17137,141045.0,0.1713,62643.0,0.17138,308999.0,0.17129,317006.0,0.17139,113291.0,0.17128,94563.0,0.1714,70826.0,0.17127,57552.0,0.17141,47441.0,0.17126,35838.0,0.17142,51198.0,0.17125,81252.0,0.17143,107440.0,0.17124,524967.0,0.17144,100803.0,0.17123,58430.0,0.17145,2916.0,0.17122,34155.0,0.17146,7563.0,0.17121,980536.0,0.17147,562470.0,0.1712,5520145.0,0.17148,223101.0,0.17119,128668.0,0.17149,87589.0,0.17118,92704.0,0.1715,75814.0,0.17117,663505.0,0.17151,569217.0,0.17116,175491.0,0.17152,678794.0,0.17115,2964.0,0.17153,180874.0,0.17113,609026.0,0.17154,518176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:23:00,0.17118,137580.0,0.17119,2920.0,0.17117,2921.0,0.1712,206355.0,0.17116,27774.0,0.17121,278421.0,0.17115,35765.0,0.17122,6132.0,0.17114,351324.0,0.17123,33705.0,0.17113,55058.0,0.17124,53681.0,0.17112,37263.0,0.17125,103737.0,0.17111,16878.0,0.17126,74913.0,0.1711,126835.0,0.17127,106755.0,0.17109,17060.0,0.17128,651701.0,0.17108,24854.0,0.1713,26853.0,0.17107,528488.0,0.17131,636499.0,0.17106,14184.0,0.17132,428168.0,0.17105,99706.0,0.17134,694414.0,0.17104,11008.0,0.17135,24570.0,0.17103,949058.0,0.17136,597569.0,0.17102,87589.0,0.17137,4903999.0,0.17101,6066061.0,0.17138,518660.0,0.171,143222.0,0.17139,5833.0,0.17099,33599.0,0.1714,663411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:24:00,0.17128,2500.0,0.17129,36817.0,0.17127,109476.0,0.1713,145400.0,0.17126,10968.0,0.17131,291677.0,0.17125,84912.0,0.17132,47101.0,0.17124,33739.0,0.17133,110437.0,0.17123,121647.0,0.17134,63332.0,0.17122,79615.0,0.17135,144813.0,0.17121,91870.0,0.17136,118510.0,0.1712,2920.0,0.17137,132757.0,0.17119,6132.0,0.17138,2917.0,0.17118,72606.0,0.17139,1750.0,0.17117,9662.0,0.1714,648068.0,0.17116,519326.0,0.17141,726100.0,0.17115,105029.0,0.17142,2450980.0,0.17114,5332117.0,0.17143,66923.0,0.17113,11888.0,0.17144,11831.0,0.17112,1111040.0,0.17145,518448.0,0.17111,87589.0,0.17147,19323.0,0.1711,588270.0,0.17148,4871160.0,0.17109,1687146.0,0.17149,635160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:25:00,0.17123,112421.0,0.17124,13712.0,0.17122,109417.0,0.17126,2919.0,0.17121,16074.0,0.17127,268594.0,0.1712,385435.0,0.17128,9563.0,0.17119,14603.0,0.17129,38107.0,0.17118,50153.0,0.1713,43884.0,0.17117,98893.0,0.17131,517302.0,0.17116,73376.0,0.17132,92304.0,0.17115,6133.0,0.17133,40045.0,0.17114,4825197.0,0.17134,68932.0,0.17113,558507.0,0.17135,22393.0,0.17112,119848.0,0.17136,67029.0,0.17111,776973.0,0.17137,57512.0,0.1711,526156.0,0.17138,663544.0,0.17109,2183417.0,0.17139,62152.0,0.17108,63783.0,0.1714,14795.0,0.17107,544600.0,0.17141,576999.0,0.17106,2919.0,0.17142,682127.0,0.17105,175363.0,0.17143,456933.0,0.17104,4854287.0,0.17144,5331208.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:26:00,0.17078,118347.0,0.17079,10463.0,0.17077,99650.0,0.1708,4449.0,0.17076,27178.0,0.17081,69820.0,0.17075,37111.0,0.17082,11269.0,0.17074,24886.0,0.17083,74535.0,0.17073,2928.0,0.17084,241459.0,0.17072,101799.0,0.17085,4658.0,0.17071,27718.0,0.17086,50414.0,0.1707,11129.0,0.17087,65776.0,0.17069,176713.0,0.17088,43178.0,0.17068,17891.0,0.17089,667308.0,0.17067,35602.0,0.1709,40984.0,0.17065,5754.0,0.17091,97588.0,0.17064,21011.0,0.17092,19310.0,0.17063,625670.0,0.17093,806255.0,0.17062,5679685.0,0.17094,587227.0,0.17061,18300.0,0.17095,451445.0,0.1706,100038.0,0.17096,525055.0,0.17059,1205206.0,0.17099,4871160.0,0.17058,1512835.0,0.171,2566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:27:00,0.17083,93599.0,0.17084,11707.0,0.17082,9761.0,0.17085,4682.0,0.17081,21548.0,0.17086,4448.0,0.1708,19285.0,0.17087,6138.0,0.17079,18330.0,0.17088,54082.0,0.17078,140056.0,0.17089,14623.0,0.17077,58744.0,0.1709,25100.0,0.17076,61358.0,0.17091,97524.0,0.17075,266318.0,0.17092,42720.0,0.17074,36352.0,0.17093,68361.0,0.17073,574073.0,0.17094,70243.0,0.17072,4853025.0,0.17095,88415.0,0.17071,6140.0,0.17096,579874.0,0.1707,579156.0,0.17097,86984.0,0.17069,31052.0,0.17098,25000.0,0.17068,724504.0,0.17099,92627.0,0.17067,4696.0,0.171,5637.0,0.17066,633437.0,0.17101,1333809.0,0.17065,180816.0,0.17102,168403.0,0.17064,592270.0,0.17103,642607.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:28:00,0.17131,33569.0,0.17132,2817.0,0.1713,8888.0,0.17134,21204.0,0.17127,587.0,0.17135,2918.0,0.17126,349582.0,0.17136,4668.0,0.17125,310439.0,0.17137,51423.0,0.17124,83053.0,0.17138,40339.0,0.17123,138303.0,0.17139,11805.0,0.17122,53250.0,0.1714,46680.0,0.17121,5380824.0,0.17141,101341.0,0.1712,37142.0,0.17142,155484.0,0.17119,61350.0,0.17143,27393.0,0.17118,5337837.0,0.17144,623608.0,0.17117,128359.0,0.17145,32399.0,0.17116,2922.0,0.17146,679067.0,0.17115,1187133.0,0.17147,1044228.0,0.17114,577817.0,0.17148,83430.0,0.17113,87589.0,0.17149,111796.0,0.17112,81161.0,0.1715,129162.0,0.17111,89509.0,0.17151,518267.0,0.1711,533952.0,0.17152,172061.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:29:00,0.17112,185786.0,0.17113,20017.0,0.17111,42055.0,0.17114,2921.0,0.1711,57571.0,0.17115,54852.0,0.17109,57207.0,0.17116,32135.0,0.17108,105466.0,0.17117,52543.0,0.17107,387268.0,0.17118,41715.0,0.17106,90511.0,0.17119,448964.0,0.17105,34929.0,0.1712,37092.0,0.17104,120938.0,0.17121,96649.0,0.17103,73410.0,0.17122,65128.0,0.17102,66456.0,0.17123,621370.0,0.17101,146140.0,0.17124,63223.0,0.171,519812.0,0.17125,677402.0,0.17099,4853550.0,0.17126,42796.0,0.17098,1004639.0,0.17127,102340.0,0.17097,908187.0,0.17128,682646.0,0.17096,55184.0,0.17129,5884.0,0.17095,1732.0,0.1713,29774.0,0.17094,5338869.0,0.17131,995043.0,0.17093,117015.0,0.17132,61435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:30:00,0.1716,54707.0,0.17164,200685.0,0.17159,88723.0,0.17165,31469.0,0.17158,4662.0,0.17166,2912.0,0.17157,2914.0,0.17167,19725.0,0.17156,11802.0,0.17168,34324.0,0.17155,2914.0,0.17169,92266.0,0.17154,58024.0,0.1717,18450.0,0.17153,75051.0,0.17171,48539.0,0.17152,2915.0,0.17172,446846.0,0.17151,550950.0,0.17173,572043.0,0.1715,4860024.0,0.17174,9640.0,0.17149,6905.0,0.17175,46028.0,0.17148,521569.0,0.17176,71317.0,0.17147,29160.0,0.17177,95682.0,0.17146,34155.0,0.17178,517452.0,0.17145,1310917.0,0.17179,61428.0,0.17144,4649.0,0.1718,1234802.0,0.17143,1972128.0,0.17181,549193.0,0.17142,17658.0,0.17184,517271.0,0.17141,5344774.0,0.17185,3056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:31:00,0.17135,14355.0,0.17136,59123.0,0.17134,6139.0,0.17137,14588.0,0.17132,82728.0,0.17138,2917.0,0.17131,2918.0,0.17139,42767.0,0.1713,74027.0,0.1714,2917.0,0.17129,19404.0,0.17141,129692.0,0.17128,326268.0,0.17142,126725.0,0.17127,66499.0,0.17143,2916.0,0.17126,34823.0,0.17144,118904.0,0.17125,177948.0,0.17145,593381.0,0.17124,530807.0,0.17146,70954.0,0.17123,2920.0,0.17147,116170.0,0.17122,68360.0,0.17148,533152.0,0.17121,90801.0,0.17149,678889.0,0.1712,623837.0,0.1715,113975.0,0.17119,63413.0,0.17151,518267.0,0.17118,690720.0,0.17152,219328.0,0.17117,63104.0,0.17153,512761.0,0.17116,587455.0,0.17154,532922.0,0.17114,104123.0,0.17155,93614.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:32:00,0.17112,14188.0,0.17113,23692.0,0.17111,6139.0,0.17114,115350.0,0.1711,79810.0,0.17115,15863.0,0.17108,80341.0,0.17116,33304.0,0.17107,2922.0,0.17117,361145.0,0.17106,131085.0,0.17118,5884.0,0.17105,261381.0,0.17119,232759.0,0.17104,12279.0,0.1712,40676.0,0.17103,85798.0,0.17121,70973.0,0.17102,92955.0,0.17122,15771.0,0.17101,551133.0,0.17123,101857.0,0.171,44420.0,0.17124,680833.0,0.17099,35092.0,0.17125,87589.0,0.17098,554228.0,0.17126,1290732.0,0.17097,116700.0,0.17127,441500.0,0.17096,695271.0,0.17128,5884.0,0.17095,548782.0,0.17129,58430.0,0.17094,531826.0,0.1713,667529.0,0.17093,84730.0,0.17131,9318.0,0.17092,74840.0,0.17133,100900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:33:00,0.17101,23392.0,0.17102,11695.0,0.171,587.0,0.17103,14728.0,0.17099,251151.0,0.17104,49832.0,0.17098,218317.0,0.17105,2923.0,0.17097,106924.0,0.17106,2922.0,0.17096,156256.0,0.17107,41423.0,0.17095,301449.0,0.17108,10915.0,0.17094,2925.0,0.17109,120018.0,0.17093,91124.0,0.1711,25198.0,0.17092,2925.0,0.17111,94393.0,0.17091,36548.0,0.17112,154842.0,0.1709,126152.0,0.17113,662008.0,0.17089,531978.0,0.17114,2921.0,0.17088,563024.0,0.17115,1410072.0,0.17087,573002.0,0.17117,556415.0,0.17086,1221806.0,0.17118,516258.0,0.17085,3212.0,0.17119,2964.0,0.17084,22616.0,0.1712,26869.0,0.17083,59730.0,0.17121,56016.0,0.17082,535265.0,0.17122,608801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:34:00,0.1706,19729.0,0.17061,25920.0,0.17059,79469.0,0.17062,208242.0,0.17058,21938.0,0.17063,346937.0,0.17057,34030.0,0.17064,142182.0,0.17056,55041.0,0.17065,22007.0,0.17055,48805.0,0.17066,149857.0,0.17054,2931.0,0.17067,44389.0,0.17053,26749.0,0.17068,161029.0,0.17052,313567.0,0.17069,33564.0,0.17051,51430.0,0.1707,80609.0,0.1705,619813.0,0.17071,520695.0,0.17049,32295.0,0.17072,126352.0,0.17048,30011.0,0.17073,105368.0,0.17047,73434.0,0.17074,483606.0,0.17046,5207571.0,0.17075,1202493.0,0.17045,146261.0,0.17076,37161.0,0.17044,1687897.0,0.17077,186457.0,0.17043,1734.0,0.17078,57129.0,0.17042,138936.0,0.17079,581887.0,0.17041,1464816.0,0.17082,1367147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:35:00,0.17047,200.0,0.17049,228805.0,0.17045,79469.0,0.1705,66792.0,0.17043,21980.0,0.17051,64034.0,0.17042,14964.0,0.17052,103605.0,0.17041,35330.0,0.17053,154385.0,0.1704,16952.0,0.17054,154120.0,0.17039,274100.0,0.17055,88283.0,0.17038,131377.0,0.17056,23636.0,0.17037,81077.0,0.17057,23480.0,0.17036,4692354.0,0.17058,92254.0,0.17035,605792.0,0.17059,254194.0,0.17034,73476.0,0.1706,59224.0,0.17033,48056.0,0.17061,580941.0,0.17032,587181.0,0.17062,488934.0,0.17031,90553.0,0.17064,1394885.0,0.1703,4738970.0,0.17067,25642.0,0.17029,216760.0,0.17068,527075.0,0.17028,1351491.0,0.17069,90553.0,0.17027,94407.0,0.1707,40996.0,0.17026,67672.0,0.17071,520695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:36:00,0.17053,126764.0,0.17054,35220.0,0.17051,80233.0,0.17055,14502.0,0.1705,31806.0,0.17056,2931.0,0.17049,47890.0,0.17057,504718.0,0.17048,9235.0,0.17058,58967.0,0.17047,2933.0,0.17059,10405.0,0.17046,89996.0,0.1706,34501.0,0.17045,51823.0,0.17061,11318.0,0.17044,122486.0,0.17062,117878.0,0.17043,63744.0,0.17063,106533.0,0.17042,21041.0,0.17064,68763.0,0.17041,4783003.0,0.17065,175819.0,0.1704,90801.0,0.17066,520848.0,0.17039,524637.0,0.17067,110582.0,0.17038,801646.0,0.17068,1187978.0,0.17037,501445.0,0.17069,611309.0,0.17036,25000.0,0.1707,216313.0,0.17035,521796.0,0.17071,555761.0,0.17034,29251.0,0.17072,28930.0,0.17033,5321799.0,0.17073,63764.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:37:00,0.17074,17131.0,0.17075,173027.0,0.17072,114484.0,0.17076,267888.0,0.17071,32206.0,0.17077,98945.0,0.1707,7029.0,0.17078,4186.0,0.17069,55401.0,0.17079,23629.0,0.17068,2929.0,0.1708,126696.0,0.17067,296054.0,0.17081,62353.0,0.17066,50339.0,0.17082,128761.0,0.17065,50121.0,0.17083,65987.0,0.17064,120500.0,0.17084,606389.0,0.17063,98669.0,0.17085,37212.0,0.17062,5204148.0,0.17086,1214241.0,0.1706,471684.0,0.17087,176257.0,0.17059,12881.0,0.17088,88.0,0.17058,522851.0,0.17089,179830.0,0.17057,108736.0,0.1709,170520.0,0.17056,767826.0,0.17091,972762.0,0.17055,652043.0,0.17093,88.0,0.17054,4795814.0,0.17094,2075292.0,0.17051,221961.0,0.17097,3225.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:38:00,0.1709,25215.0,0.17091,53908.0,0.17089,88297.0,0.17092,313096.0,0.17088,87148.0,0.17093,141086.0,0.17087,11610.0,0.17094,66620.0,0.17086,133282.0,0.17095,33282.0,0.17085,288450.0,0.17096,122064.0,0.17084,53340.0,0.17097,4093.0,0.17083,52000.0,0.17098,19805.0,0.17082,81039.0,0.17099,151774.0,0.17081,84245.0,0.171,613249.0,0.1708,113549.0,0.17101,28216.0,0.17079,579006.0,0.17102,177121.0,0.17078,144657.0,0.17103,24056.0,0.17077,4680248.0,0.17104,611321.0,0.17076,571034.0,0.17105,6275.0,0.17075,2026905.0,0.17106,740517.0,0.17074,6525.0,0.17107,16335.0,0.17073,849202.0,0.17108,1064525.0,0.17072,53016.0,0.17109,150094.0,0.17071,708120.0,0.1711,549357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:39:00,0.171,1754.0,0.17101,157063.0,0.17098,78407.0,0.17102,2923.0,0.17097,31378.0,0.17103,32160.0,0.17096,21490.0,0.17104,37097.0,0.17095,141298.0,0.17105,129658.0,0.17094,64970.0,0.17106,150929.0,0.17093,8229.0,0.17107,388154.0,0.17092,264194.0,0.17108,14622.0,0.17091,2925.0,0.17109,63765.0,0.1709,27200.0,0.1711,41319.0,0.17089,19522.0,0.17111,167958.0,0.17088,5931.0,0.17112,542662.0,0.17087,4822827.0,0.17113,85848.0,0.17086,128784.0,0.17114,80659.0,0.17085,520269.0,0.17115,582123.0,0.17084,23394.0,0.17116,25000.0,0.17083,74168.0,0.17117,56036.0,0.17082,522834.0,0.17118,1079822.0,0.17081,561644.0,0.17119,9095.0,0.1708,114521.0,0.1712,29252.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:40:00,0.17081,3738.0,0.17082,15828.0,0.1708,78407.0,0.17083,35603.0,0.17079,77257.0,0.17084,12349.0,0.17078,100902.0,0.17085,14398.0,0.17077,185061.0,0.17086,96480.0,0.17076,72748.0,0.17087,66585.0,0.17075,105693.0,0.17088,164721.0,0.17074,9865.0,0.17089,11423.0,0.17073,154778.0,0.1709,54904.0,0.17072,27792.0,0.17091,89383.0,0.17071,1129515.0,0.17092,19626.0,0.1707,4969.0,0.17093,28167.0,0.17069,5318704.0,0.17094,662700.0,0.17068,34155.0,0.17095,92627.0,0.17067,3276.0,0.17096,76175.0,0.17066,5438973.0,0.17097,31797.0,0.17065,611734.0,0.17098,16336.0,0.17064,764172.0,0.17099,579783.0,0.17063,94018.0,0.171,172919.0,0.17062,638393.0,0.17101,1183443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:41:00,0.17077,133833.0,0.17078,1757.0,0.17076,23191.0,0.17079,26148.0,0.17075,14744.0,0.1708,34751.0,0.17074,148395.0,0.17081,174296.0,0.17073,77802.0,0.17082,63665.0,0.17072,129089.0,0.17083,2926.0,0.17071,9873.0,0.17084,225526.0,0.1707,32222.0,0.17085,112890.0,0.17069,160636.0,0.17086,65580.0,0.17068,619960.0,0.17087,34276.0,0.17067,70767.0,0.17088,54192.0,0.17066,21430.0,0.17089,58430.0,0.17065,556791.0,0.1709,35745.0,0.17064,5186968.0,0.17091,571372.0,0.17063,10559.0,0.17093,818809.0,0.17062,1328644.0,0.17094,1139836.0,0.17061,4683175.0,0.17095,99195.0,0.1706,33599.0,0.17097,519904.0,0.17058,1982944.0,0.17098,25022.0,0.17057,146418.0,0.17099,754026.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:42:00,0.17069,105579.0,0.1707,34693.0,0.17068,21929.0,0.17071,58964.0,0.17067,79518.0,0.17072,66705.0,0.17066,2929.0,0.17073,144338.0,0.17065,20950.0,0.17074,83776.0,0.17064,228976.0,0.17075,130087.0,0.17063,367507.0,0.17076,7027.0,0.17062,86362.0,0.17077,67855.0,0.17061,43533.0,0.17078,150257.0,0.1706,57283.0,0.17079,54990.0,0.17059,582616.0,0.1708,550282.0,0.17058,4684913.0,0.17081,65623.0,0.17057,628871.0,0.17082,62640.0,0.17056,582547.0,0.17083,126387.0,0.17055,42237.0,0.17084,1094454.0,0.17054,681478.0,0.17085,117077.0,0.17053,157103.0,0.17086,810571.0,0.17052,4691776.0,0.17087,520208.0,0.17051,591567.0,0.17089,90329.0,0.1705,141872.0,0.1709,3212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:43:00,0.17088,75247.0,0.17089,14627.0,0.17087,92847.0,0.1709,3885.0,0.17086,9274.0,0.17091,24332.0,0.17085,133099.0,0.17092,35223.0,0.17084,317696.0,0.17093,2925.0,0.17083,54872.0,0.17094,26392.0,0.17082,14562.0,0.17095,524868.0,0.17081,23832.0,0.17096,92932.0,0.1708,545277.0,0.17097,84635.0,0.17079,111939.0,0.17098,78215.0,0.17078,95242.0,0.17099,158921.0,0.17077,608490.0,0.171,39804.0,0.17076,5272423.0,0.17101,60677.0,0.17075,1461852.0,0.17102,578182.0,0.17074,24931.0,0.17103,43098.0,0.17073,1319105.0,0.17104,34796.0,0.17072,120080.0,0.17105,11563.0,0.17071,182006.0,0.17106,578095.0,0.1707,4742304.0,0.17107,34197.0,0.17069,520756.0,0.17108,1350771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:44:00,0.17078,117929.0,0.17079,26348.0,0.17077,24856.0,0.1708,22029.0,0.17076,77564.0,0.17081,147096.0,0.17075,2928.0,0.17082,95932.0,0.17074,100737.0,0.17083,73510.0,0.17073,25192.0,0.17084,125659.0,0.17072,352287.0,0.17085,96387.0,0.17071,69813.0,0.17086,31233.0,0.1707,10813.0,0.17087,100442.0,0.17069,32222.0,0.17088,94219.0,0.17068,595202.0,0.17089,122738.0,0.17067,4750709.0,0.1709,95504.0,0.17066,66508.0,0.17091,580026.0,0.17065,608467.0,0.17092,245246.0,0.17064,485378.0,0.17093,616736.0,0.17063,20806.0,0.17094,41729.0,0.17062,63104.0,0.17095,1200982.0,0.17061,754236.0,0.17096,14189.0,0.1706,558905.0,0.17098,563735.0,0.17059,4797497.0,0.17099,19975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:45:00,0.17075,26945.0,0.17076,1757.0,0.17074,273684.0,0.17078,35478.0,0.17073,3515.0,0.17079,162623.0,0.17072,70312.0,0.1708,7694.0,0.17071,134112.0,0.17081,23189.0,0.1707,7917.0,0.17082,64871.0,0.17069,149077.0,0.17083,27915.0,0.17068,75096.0,0.17084,96381.0,0.17067,5934.0,0.17085,128658.0,0.17066,62930.0,0.17086,108062.0,0.17065,109573.0,0.17087,523134.0,0.17064,20477.0,0.17088,118921.0,0.17063,64762.0,0.17089,25000.0,0.17062,4692204.0,0.1709,724748.0,0.17061,1236506.0,0.17091,1166395.0,0.1706,502283.0,0.17092,189520.0,0.17058,2019775.0,0.17093,58430.0,0.17057,146419.0,0.17094,544961.0,0.17056,114466.0,0.17096,41444.0,0.17055,4696799.0,0.17098,58430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:46:00,0.17062,200.0,0.17063,257726.0,0.17061,357916.0,0.17064,142375.0,0.1706,1758.0,0.17065,40047.0,0.17059,100364.0,0.17066,107617.0,0.17058,2931.0,0.17067,85564.0,0.17057,155830.0,0.17068,54428.0,0.17056,104937.0,0.17069,106137.0,0.17055,31815.0,0.1707,48826.0,0.17054,68766.0,0.17071,62868.0,0.17053,207819.0,0.17072,711285.0,0.17052,43777.0,0.17073,82719.0,0.17051,44088.0,0.17074,39249.0,0.1705,670288.0,0.17075,126198.0,0.17049,59330.0,0.17076,566571.0,0.17048,5202413.0,0.17077,1225713.0,0.17047,562572.0,0.17079,520452.0,0.17046,16691.0,0.1708,67460.0,0.17045,113255.0,0.17081,2964.0,0.17044,1321295.0,0.17082,91312.0,0.17043,2930.0,0.17083,578760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:47:00,0.17082,146365.0,0.17083,35675.0,0.17081,246845.0,0.17084,153379.0,0.1708,103651.0,0.17085,306689.0,0.17079,22405.0,0.17086,5931.0,0.17078,250375.0,0.17087,10552.0,0.17077,263524.0,0.17088,30163.0,0.17076,22572.0,0.17089,161195.0,0.17075,121343.0,0.1709,145897.0,0.17074,82822.0,0.17091,68392.0,0.17073,2928.0,0.17092,226827.0,0.17072,65482.0,0.17093,1265263.0,0.17071,55565.0,0.17094,72215.0,0.1707,605328.0,0.17095,26737.0,0.17069,13060.0,0.17096,62904.0,0.17068,5759792.0,0.17097,519904.0,0.17067,146019.0,0.17098,76989.0,0.17066,536846.0,0.17099,494403.0,0.17065,2964.0,0.171,283024.0,0.17064,706183.0,0.17101,519782.0,0.17063,120716.0,0.17103,600659.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:48:00,0.17082,65448.0,0.17083,163284.0,0.17081,116939.0,0.17084,242303.0,0.1708,68517.0,0.17085,90739.0,0.17079,18225.0,0.17086,40394.0,0.17078,16395.0,0.17087,84512.0,0.17077,4098.0,0.17088,35380.0,0.17076,120436.0,0.17089,112661.0,0.17075,115235.0,0.1709,93840.0,0.17074,65369.0,0.17091,131980.0,0.17073,32633.0,0.17092,60616.0,0.17072,72003.0,0.17093,270118.0,0.17071,587672.0,0.17094,7589.0,0.1707,130264.0,0.17095,638334.0,0.17069,37119.0,0.17096,25000.0,0.17068,5214603.0,0.17097,1685910.0,0.17067,149024.0,0.17099,11831.0,0.17066,614684.0,0.171,74059.0,0.17065,5890.0,0.17101,578212.0,0.17064,463345.0,0.17102,3070.0,0.17063,681094.0,0.17103,87589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:49:00,0.17117,24325.0,0.17118,46269.0,0.17116,2921.0,0.17119,144773.0,0.17115,137933.0,0.1712,92243.0,0.17114,11789.0,0.17121,6132.0,0.17113,86917.0,0.17122,22756.0,0.17112,385457.0,0.17123,175285.0,0.17111,84137.0,0.17124,44974.0,0.1711,186635.0,0.17125,13037.0,0.17109,14957.0,0.17126,104948.0,0.17108,24879.0,0.17127,39943.0,0.17107,43356.0,0.17128,534298.0,0.17106,645425.0,0.17129,96060.0,0.17105,4681985.0,0.1713,111515.0,0.17104,34155.0,0.17131,99469.0,0.17103,1120180.0,0.17132,1318242.0,0.17102,89127.0,0.17133,515605.0,0.17101,623535.0,0.17134,839922.0,0.171,86350.0,0.17135,126394.0,0.17099,610644.0,0.17136,17223.0,0.17098,148587.0,0.17137,35267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:50:00,0.17153,36898.0,0.17154,29896.0,0.17152,103229.0,0.17155,20116.0,0.17151,9568.0,0.17156,2914.0,0.1715,2915.0,0.17157,14527.0,0.17149,11257.0,0.17158,74146.0,0.17148,48223.0,0.17159,4661.0,0.17147,85985.0,0.1716,8043.0,0.17146,151246.0,0.17161,11801.0,0.17145,76698.0,0.17162,87462.0,0.17144,5880.0,0.17163,51917.0,0.17143,524637.0,0.17164,5918.0,0.17142,2917.0,0.17165,121013.0,0.17141,102273.0,0.17166,572343.0,0.1714,5261731.0,0.17167,29712.0,0.17139,62249.0,0.17168,130780.0,0.17138,502683.0,0.17169,1622957.0,0.17137,518690.0,0.1717,86730.0,0.17136,734406.0,0.17171,58430.0,0.17135,4763678.0,0.17173,517603.0,0.17134,3345.0,0.17174,2914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:51:00,0.17143,1750.0,0.17144,549457.0,0.17139,200.0,0.17145,212363.0,0.17134,200.0,0.17146,242132.0,0.17133,2964.0,0.17147,170404.0,0.17132,81325.0,0.17148,61235.0,0.17131,8048.0,0.17149,131354.0,0.1713,24825.0,0.1715,105299.0,0.17129,11790.0,0.17151,186853.0,0.17128,74503.0,0.17152,80413.0,0.17127,28746.0,0.17153,2914.0,0.17126,111688.0,0.17154,119817.0,0.17125,13281.0,0.17155,23407.0,0.17124,12899.0,0.17156,534407.0,0.17123,522234.0,0.17158,429922.0,0.17122,64751.0,0.17159,160814.0,0.17121,140698.0,0.1716,556004.0,0.1712,87527.0,0.17161,21360.0,0.17119,58417.0,0.17162,2914.0,0.17118,678700.0,0.17163,517904.0,0.17117,53097.0,0.17165,675617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:52:00,0.17149,160563.0,0.1715,713.0,0.17148,55572.0,0.17151,22080.0,0.17147,17494.0,0.17152,2915.0,0.17146,413403.0,0.17153,2914.0,0.17145,105826.0,0.17154,15271.0,0.17144,27469.0,0.17155,69828.0,0.17143,79599.0,0.17156,72058.0,0.17142,2916.0,0.17157,13293.0,0.17141,120298.0,0.17158,85295.0,0.1714,205249.0,0.17159,101540.0,0.17139,574760.0,0.1716,272747.0,0.17138,87428.0,0.17161,21907.0,0.17137,4714403.0,0.17162,570429.0,0.17136,530296.0,0.17164,1108129.0,0.17135,680005.0,0.17165,24934.0,0.17134,476445.0,0.17166,607122.0,0.17133,141799.0,0.17167,3178.0,0.17132,518841.0,0.17168,780102.0,0.17131,2919.0,0.17169,42487.0,0.1713,548719.0,0.1717,191053.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:53:00,0.1714,233.0,0.17141,2916.0,0.17139,128671.0,0.17142,12232.0,0.17138,2917.0,0.17143,151303.0,0.17137,6421.0,0.17144,12501.0,0.17136,119809.0,0.17145,54756.0,0.17135,153847.0,0.17146,86971.0,0.17134,220339.0,0.17147,32078.0,0.17133,46473.0,0.17148,22914.0,0.17132,18156.0,0.17149,91638.0,0.17131,42668.0,0.1715,67803.0,0.1713,47586.0,0.17151,631729.0,0.17129,650595.0,0.17152,24823.0,0.17128,118040.0,0.17153,26749.0,0.17127,70222.0,0.17154,46663.0,0.17126,6665919.0,0.17155,1039032.0,0.17125,668612.0,0.17156,699212.0,0.17124,2916.0,0.17157,147529.0,0.17123,4683412.0,0.17158,523885.0,0.17122,642940.0,0.17159,137584.0,0.17121,109250.0,0.1716,171841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:54:00,0.17145,1750.0,0.17146,276211.0,0.17143,11831.0,0.17147,221787.0,0.17141,51852.0,0.17148,225784.0,0.1714,106148.0,0.17149,84330.0,0.17139,27059.0,0.1715,34797.0,0.17138,82634.0,0.17151,53954.0,0.17137,74926.0,0.17152,106485.0,0.17136,2917.0,0.17153,32063.0,0.17135,16811.0,0.17154,2914.0,0.17134,604775.0,0.17155,170377.0,0.17133,179467.0,0.17156,107193.0,0.17132,29197.0,0.17157,665614.0,0.17131,724063.0,0.17158,4999.0,0.1713,86554.0,0.17159,543374.0,0.17129,37319.0,0.1716,690981.0,0.17128,78164.0,0.17161,9660.0,0.17127,997623.0,0.17163,29192.0,0.17126,1469845.0,0.17164,522930.0,0.17125,1321339.0,0.17166,119146.0,0.17124,4721690.0,0.17167,576214.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:55:00,0.17153,133137.0,0.17154,14159.0,0.17152,2915.0,0.17155,2914.0,0.17151,19061.0,0.17156,2914.0,0.1715,63068.0,0.17157,79164.0,0.17149,14577.0,0.17158,2914.0,0.17148,83236.0,0.17159,54710.0,0.17147,30502.0,0.1716,36312.0,0.17146,63136.0,0.17161,48912.0,0.17145,118258.0,0.17162,82519.0,0.17144,5679797.0,0.17163,9804.0,0.17143,1520282.0,0.17164,34764.0,0.17142,34155.0,0.17165,105655.0,0.17141,1211416.0,0.17166,111593.0,0.1714,108303.0,0.17167,8604.0,0.17139,122621.0,0.17168,166354.0,0.17138,63224.0,0.17169,130828.0,0.17137,5235754.0,0.1717,576950.0,0.17136,2964.0,0.17171,3579.0,0.17134,717649.0,0.17172,133842.0,0.17133,146019.0,0.17174,1204958.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:56:00,0.17154,79222.0,0.17155,193574.0,0.17153,826.0,0.17156,45150.0,0.17151,60942.0,0.17157,9558.0,0.1715,21872.0,0.17158,15912.0,0.17149,2915.0,0.17159,222964.0,0.17148,91420.0,0.1716,18691.0,0.17147,5247.0,0.17161,9807.0,0.17146,41042.0,0.17162,44467.0,0.17145,145091.0,0.17163,27225.0,0.17144,543266.0,0.17164,48710.0,0.17143,274704.0,0.17165,79310.0,0.17142,38821.0,0.17166,170700.0,0.17141,564095.0,0.17167,590682.0,0.1714,58351.0,0.17168,46601.0,0.17139,3164.0,0.17169,565048.0,0.17138,5257338.0,0.1717,1196126.0,0.17137,513014.0,0.17171,76367.0,0.17136,15043.0,0.17172,9783.0,0.17135,586885.0,0.17173,20236.0,0.17134,4768016.0,0.17174,520785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:57:00,0.17119,1752.0,0.1712,232340.0,0.17116,78407.0,0.17121,586256.0,0.17114,54855.0,0.17122,10386.0,0.17113,59403.0,0.17123,37053.0,0.17112,88815.0,0.17124,205908.0,0.17111,150453.0,0.17125,142679.0,0.1711,246020.0,0.17126,14750.0,0.17109,144380.0,0.17127,102110.0,0.17108,15063.0,0.17128,601522.0,0.17107,41276.0,0.17129,23403.0,0.17106,609364.0,0.1713,858645.0,0.17105,26525.0,0.17131,147934.0,0.17104,90660.0,0.17133,577241.0,0.17103,701210.0,0.17134,461098.0,0.17101,5141999.0,0.17135,606340.0,0.171,1322422.0,0.17138,608573.0,0.17099,112589.0,0.17139,19988.0,0.17098,125781.0,0.1714,14822.0,0.17097,2748.0,0.17141,1373020.0,0.17096,519934.0,0.17142,717314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:58:00,0.17116,24658.0,0.17117,11685.0,0.17115,137389.0,0.17118,263948.0,0.17114,42886.0,0.17119,162992.0,0.17113,108369.0,0.1712,106231.0,0.17112,23466.0,0.17121,2920.0,0.17111,190156.0,0.17122,31009.0,0.1711,153005.0,0.17123,4238.0,0.17109,11843.0,0.17124,252271.0,0.17108,68003.0,0.17125,92987.0,0.17107,114689.0,0.17126,9167.0,0.17106,522552.0,0.17127,26905.0,0.17105,209814.0,0.17128,611138.0,0.17104,4680248.0,0.17129,33871.0,0.17103,1122639.0,0.1713,688240.0,0.17102,62450.0,0.17131,131556.0,0.17101,14795.0,0.17132,679690.0,0.171,72970.0,0.17133,611438.0,0.17099,1312032.0,0.17134,63112.0,0.17098,117179.0,0.17135,575948.0,0.17097,9312.0,0.17137,530521.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:59:00,0.1713,1751.0,0.17131,200335.0,0.17127,78407.0,0.17132,134758.0,0.17126,54816.0,0.17133,26366.0,0.17125,18670.0,0.17134,17006.0,0.17124,51090.0,0.17135,391575.0,0.17123,141619.0,0.17136,90761.0,0.17122,58245.0,0.17137,23878.0,0.17121,43957.0,0.17138,171711.0,0.1712,570458.0,0.17139,73573.0,0.17119,35641.0,0.1714,44296.0,0.17118,32624.0,0.17141,28926.0,0.17117,543852.0,0.17142,11831.0,0.17116,186681.0,0.17143,797506.0,0.17115,4743237.0,0.17144,552675.0,0.17114,16480.0,0.17146,518418.0,0.17113,1198521.0,0.17147,93471.0,0.17112,178158.0,0.17148,450978.0,0.17111,208554.0,0.17149,581401.0,0.1711,5199757.0,0.1715,161207.0,0.17109,1470456.0,0.17153,1207960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:00:00,0.17152,173628.0,0.17153,1749.0,0.17151,113903.0,0.17155,14573.0,0.1715,36468.0,0.17156,2914.0,0.17149,14689.0,0.17157,25794.0,0.17148,54773.0,0.17158,186063.0,0.17147,112153.0,0.17159,382714.0,0.17146,465535.0,0.1716,134197.0,0.17145,2916.0,0.17161,152950.0,0.17144,27037.0,0.17162,74870.0,0.17143,53975.0,0.17163,28576.0,0.17142,61613.0,0.17164,121608.0,0.17141,563794.0,0.17165,30903.0,0.1714,36831.0,0.17166,671850.0,0.17139,4693136.0,0.17167,30495.0,0.17138,95995.0,0.17168,5588.0,0.17137,585072.0,0.17169,100687.0,0.17136,692618.0,0.1717,129139.0,0.17135,518751.0,0.17171,608631.0,0.17134,79965.0,0.17172,7177.0,0.17133,4714820.0,0.17173,27914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:01:00,0.17139,200.0,0.1714,247118.0,0.17134,200.0,0.17141,612856.0,0.17133,76940.0,0.17142,39817.0,0.17132,23782.0,0.17143,97263.0,0.17131,2918.0,0.17144,102264.0,0.1713,81331.0,0.17145,221660.0,0.17129,70833.0,0.17146,2916.0,0.17128,14893.0,0.17147,99108.0,0.17127,80893.0,0.17148,40900.0,0.17126,2919.0,0.17149,7561.0,0.17125,40754.0,0.1715,128843.0,0.17124,592215.0,0.17151,1351993.0,0.17123,119078.0,0.17152,471792.0,0.17121,611440.0,0.17153,530037.0,0.1712,4689299.0,0.17155,58430.0,0.17119,678769.0,0.17156,3061.0,0.17118,483397.0,0.17157,605674.0,0.17117,577726.0,0.17158,42676.0,0.17115,204514.0,0.1716,534971.0,0.17114,644704.0,0.17161,687903.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:02:00,0.17108,200.0,0.17109,103442.0,0.17106,76826.0,0.1711,3506.0,0.17104,33160.0,0.17111,75417.0,0.17103,59182.0,0.17112,166411.0,0.17102,4092.0,0.17113,81139.0,0.17101,22054.0,0.17114,18988.0,0.171,442698.0,0.17115,136499.0,0.17099,14755.0,0.17116,82141.0,0.17098,48947.0,0.17117,662960.0,0.17097,9380.0,0.17118,95803.0,0.17096,115590.0,0.17119,11873.0,0.17095,51439.0,0.1712,1358617.0,0.17094,1023340.0,0.17122,188281.0,0.17093,4692279.0,0.17123,976813.0,0.17092,1496007.0,0.17126,45969.0,0.17091,207421.0,0.17127,676843.0,0.1709,520117.0,0.1713,9696.0,0.17089,679944.0,0.17131,2919.0,0.17088,20203.0,0.17133,703727.0,0.17087,5292490.0,0.17134,7295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:03:00,0.17102,95017.0,0.17103,14617.0,0.171,40224.0,0.17104,257133.0,0.17099,66715.0,0.17105,84702.0,0.17098,29945.0,0.17106,27818.0,0.17097,54950.0,0.17107,125249.0,0.17096,297303.0,0.17108,54475.0,0.17095,71293.0,0.17109,10611.0,0.17094,32176.0,0.1711,150855.0,0.17093,5930.0,0.17111,177051.0,0.17092,57351.0,0.17112,116023.0,0.17091,623513.0,0.17113,519417.0,0.1709,54736.0,0.17114,53433.0,0.17089,37253.0,0.17115,99420.0,0.17088,69480.0,0.17116,1159401.0,0.17087,528364.0,0.17117,577726.0,0.17086,4735682.0,0.17118,217181.0,0.17085,1662608.0,0.17119,519235.0,0.17084,87589.0,0.1712,155506.0,0.17083,28123.0,0.17122,66902.0,0.17082,70261.0,0.17123,1360851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:04:00,0.171,57765.0,0.17103,5702.0,0.17099,2924.0,0.17105,343361.0,0.17098,63513.0,0.17106,17620.0,0.17097,11812.0,0.17107,99156.0,0.17096,4093.0,0.17108,37139.0,0.17095,198646.0,0.17109,148660.0,0.17094,171026.0,0.1711,9842.0,0.17093,65015.0,0.17111,70258.0,0.17092,103754.0,0.17112,278724.0,0.17091,577530.0,0.17113,131690.0,0.1709,66854.0,0.17114,610668.0,0.17089,557266.0,0.17116,25000.0,0.17088,4740614.0,0.17117,1744044.0,0.17087,58528.0,0.17118,106838.0,0.17086,64854.0,0.17119,11831.0,0.17085,82926.0,0.1712,810737.0,0.17084,621252.0,0.17121,13035.0,0.17083,31585.0,0.17123,2964.0,0.17082,5976071.0,0.17124,521715.0,0.17081,151170.0,0.17125,22782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:05:00,0.17085,87395.0,0.17086,14632.0,0.17084,11831.0,0.17087,6138.0,0.17083,34206.0,0.17088,80658.0,0.17082,24853.0,0.17089,66935.0,0.17081,60091.0,0.1709,93626.0,0.1708,108281.0,0.17091,67677.0,0.17079,50094.0,0.17092,14983.0,0.17078,72392.0,0.17093,113345.0,0.17077,160422.0,0.17094,119828.0,0.17076,51161.0,0.17095,195166.0,0.17075,41845.0,0.17096,1736.0,0.17074,754068.0,0.17097,519904.0,0.17072,38184.0,0.17098,33165.0,0.17071,4701256.0,0.17099,1203835.0,0.1707,522462.0,0.171,173544.0,0.17069,3177.0,0.17101,83430.0,0.17068,680987.0,0.17103,540877.0,0.17067,1086955.0,0.17104,201200.0,0.17066,75869.0,0.17105,91466.0,0.17065,5890.0,0.17107,519600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:06:00,0.17075,85657.0,0.17076,26559.0,0.17074,11665.0,0.17077,23783.0,0.17073,75092.0,0.17078,277727.0,0.17072,69731.0,0.17079,56724.0,0.17071,94695.0,0.1708,160453.0,0.1707,148370.0,0.17081,27861.0,0.17069,298441.0,0.17082,66306.0,0.17068,5934.0,0.17083,29491.0,0.17067,131767.0,0.17084,176044.0,0.17066,14760.0,0.17085,163116.0,0.17065,523807.0,0.17087,537015.0,0.17064,133120.0,0.17088,49313.0,0.17063,605774.0,0.17089,92627.0,0.17062,58565.0,0.1709,852342.0,0.17061,5895.0,0.17091,523298.0,0.1706,5209883.0,0.17092,16358.0,0.17059,681273.0,0.17093,1034708.0,0.17058,2125027.0,0.17094,3072.0,0.17057,83630.0,0.17095,116210.0,0.17054,593261.0,0.17096,519934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:07:00,0.17097,22140.0,0.17098,11426.0,0.17096,114798.0,0.17099,2924.0,0.17095,24850.0,0.171,25652.0,0.17094,4680.0,0.17101,126300.0,0.17093,172719.0,0.17102,316877.0,0.17092,56931.0,0.17103,66729.0,0.17091,577740.0,0.17104,347814.0,0.1709,91409.0,0.17105,2923.0,0.17089,45848.0,0.17106,69346.0,0.17088,40375.0,0.17107,26404.0,0.17087,5931.0,0.17108,166587.0,0.17086,629898.0,0.17109,105173.0,0.17085,637293.0,0.1711,21926.0,0.17084,1320757.0,0.17111,29220.0,0.17083,4683212.0,0.17112,519448.0,0.17082,65774.0,0.17113,119137.0,0.17081,141825.0,0.17114,683333.0,0.1708,572353.0,0.17115,274725.0,0.17079,4760405.0,0.17116,1104875.0,0.17078,14755.0,0.17117,41764.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:08:00,0.17095,72401.0,0.17096,7307.0,0.17094,59887.0,0.17097,40276.0,0.17093,67935.0,0.17098,2924.0,0.17092,38443.0,0.17099,37021.0,0.17091,17391.0,0.171,266783.0,0.1709,57657.0,0.17101,76822.0,0.17089,117674.0,0.17102,51448.0,0.17088,34533.0,0.17103,75584.0,0.17087,552771.0,0.17104,75282.0,0.17086,103789.0,0.17105,99438.0,0.17085,221122.0,0.17106,27345.0,0.17084,5281173.0,0.17107,71323.0,0.17083,523294.0,0.17108,119779.0,0.17081,725818.0,0.17109,80356.0,0.1708,547353.0,0.1711,551588.0,0.17079,195405.0,0.17111,25707.0,0.17078,72415.0,0.17112,1384966.0,0.17077,5210579.0,0.17113,59940.0,0.17076,8604.0,0.17115,61394.0,0.17075,1461852.0,0.17116,1031705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:09:00,0.17096,21347.0,0.17097,3652.0,0.17095,108803.0,0.17098,2924.0,0.17094,27400.0,0.17099,48811.0,0.17093,57074.0,0.171,257056.0,0.17092,10395.0,0.17101,46514.0,0.17091,400285.0,0.17102,168670.0,0.1709,83521.0,0.17103,46335.0,0.17089,22761.0,0.17104,206676.0,0.17088,93823.0,0.17105,98396.0,0.17087,31923.0,0.17106,34452.0,0.17086,563477.0,0.17107,37121.0,0.17085,197292.0,0.17108,132256.0,0.17084,532531.0,0.17109,9915.0,0.17083,5229193.0,0.1711,576363.0,0.17082,712076.0,0.17111,91157.0,0.1708,25000.0,0.17112,11831.0,0.17079,603998.0,0.17113,1692502.0,0.17078,123239.0,0.17115,157487.0,0.17077,538935.0,0.17116,146164.0,0.17076,4739778.0,0.17117,519296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:10:00,0.17119,37549.0,0.1712,2920.0,0.17118,86020.0,0.17121,15070.0,0.17117,11809.0,0.17122,25743.0,0.17116,207586.0,0.17123,15923.0,0.17115,31991.0,0.17124,54822.0,0.17114,123696.0,0.17125,63104.0,0.17113,14395.0,0.17126,93794.0,0.17112,243422.0,0.17127,116602.0,0.17111,37312.0,0.17128,135422.0,0.1711,205004.0,0.17129,586173.0,0.17109,143773.0,0.1713,100982.0,0.17108,11831.0,0.17131,5839.0,0.17107,4717367.0,0.17132,147293.0,0.17106,519630.0,0.17133,660131.0,0.17104,1230708.0,0.17134,1205334.0,0.17103,687531.0,0.17135,19530.0,0.17102,87589.0,0.17136,518720.0,0.17101,193046.0,0.17138,146019.0,0.171,519812.0,0.17139,35105.0,0.17099,4804097.0,0.1714,140858.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:11:00,0.1709,292071.0,0.17092,2925.0,0.17089,141875.0,0.17093,2925.0,0.17088,142977.0,0.17094,34342.0,0.17087,276105.0,0.17095,4246.0,0.17086,156675.0,0.17096,114071.0,0.17085,141360.0,0.17097,44626.0,0.17084,67784.0,0.17098,7912.0,0.17083,114339.0,0.17099,229399.0,0.17082,4683.0,0.171,91158.0,0.17081,47345.0,0.17101,115423.0,0.1708,583853.0,0.17102,613064.0,0.17079,89243.0,0.17103,218673.0,0.17078,499378.0,0.17104,2634.0,0.17076,5881388.0,0.17105,69998.0,0.17075,60422.0,0.17106,632219.0,0.17074,63151.0,0.17107,683667.0,0.17073,651282.0,0.17108,3069.0,0.17072,11880.0,0.17109,1009140.0,0.17071,523620.0,0.1711,43434.0,0.1707,48226.0,0.17112,187153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:12:00,0.1708,1756.0,0.17081,206449.0,0.17078,200.0,0.17082,53479.0,0.17077,56812.0,0.17083,291012.0,0.17076,12584.0,0.17084,47940.0,0.17075,65470.0,0.17085,204363.0,0.17074,72176.0,0.17086,11601.0,0.17073,31918.0,0.17087,137721.0,0.17072,177263.0,0.17088,49197.0,0.17071,26578.0,0.17089,97782.0,0.1707,597541.0,0.1709,132434.0,0.17069,110669.0,0.17091,592459.0,0.17068,32227.0,0.17092,811204.0,0.17067,54681.0,0.17093,37123.0,0.17066,3077.0,0.17094,99420.0,0.17065,524090.0,0.17095,1068396.0,0.17064,607935.0,0.17096,22156.0,0.17063,1390639.0,0.17097,3071.0,0.17062,29453.0,0.17098,542071.0,0.17061,4711087.0,0.171,69308.0,0.1706,725494.0,0.17101,1374477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:13:00,0.17067,110176.0,0.17068,14648.0,0.17066,76171.0,0.17069,34821.0,0.17065,14260.0,0.1707,267394.0,0.17064,41904.0,0.17071,126948.0,0.17063,261367.0,0.17072,47535.0,0.17062,369320.0,0.17073,102825.0,0.17061,11667.0,0.17074,67566.0,0.1706,122009.0,0.17075,116729.0,0.17059,18083.0,0.17076,16564.0,0.17058,10266.0,0.17077,129166.0,0.17057,686946.0,0.17078,147060.0,0.17056,56089.0,0.17079,764983.0,0.17055,40566.0,0.1708,583160.0,0.17054,579612.0,0.17082,34197.0,0.17053,4767837.0,0.17083,646469.0,0.17052,487722.0,0.17084,543681.0,0.17051,533137.0,0.17086,115773.0,0.1705,768747.0,0.17087,563818.0,0.17049,14232.0,0.17088,2964.0,0.17048,72089.0,0.17089,1886177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:14:00,0.17065,79533.0,0.17066,36693.0,0.17064,2930.0,0.17067,470299.0,0.17063,12504.0,0.17068,24863.0,0.17062,77449.0,0.17069,6141.0,0.17061,386374.0,0.1707,67669.0,0.1706,129817.0,0.17071,109450.0,0.17059,33417.0,0.17072,59683.0,0.17058,71326.0,0.17073,48678.0,0.17057,68726.0,0.17074,144943.0,0.17056,25362.0,0.17075,523501.0,0.17055,97954.0,0.17076,89735.0,0.17054,586606.0,0.17077,85609.0,0.17053,119183.0,0.17078,803847.0,0.17052,7576.0,0.17079,58430.0,0.17051,50688.0,0.1708,556819.0,0.1705,5317234.0,0.17081,522341.0,0.17049,4866.0,0.17082,526120.0,0.17048,1013266.0,0.17083,128776.0,0.17047,711037.0,0.17084,67256.0,0.17046,121822.0,0.17085,532100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:15:00,0.17049,154814.0,0.1705,32850.0,0.17048,5864.0,0.17051,4691.0,0.17047,84549.0,0.17052,235181.0,0.17046,5866.0,0.17053,74629.0,0.17045,199205.0,0.17054,24905.0,0.17044,11275.0,0.17055,88528.0,0.17043,40729.0,0.17056,119035.0,0.17042,94661.0,0.17057,102484.0,0.17041,178087.0,0.17058,53488.0,0.1704,53332.0,0.17059,70354.0,0.17039,28225.0,0.1706,14849.0,0.17038,557620.0,0.17061,674416.0,0.17037,139317.0,0.17062,83518.0,0.17036,58430.0,0.17063,643798.0,0.17035,560422.0,0.17064,126279.0,0.17034,5135456.0,0.17065,1120113.0,0.17033,694130.0,0.17066,87589.0,0.17032,200.0,0.17067,579247.0,0.17031,701311.0,0.17068,24837.0,0.1703,44910.0,0.17069,34121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:16:00,0.17042,11735.0,0.17043,507469.0,0.17041,30704.0,0.17044,104002.0,0.1704,9578.0,0.17045,16557.0,0.17039,14765.0,0.17046,60261.0,0.17038,76773.0,0.17047,63709.0,0.17037,24038.0,0.17048,43191.0,0.17036,112443.0,0.17049,174879.0,0.17035,71067.0,0.1705,84727.0,0.17034,22626.0,0.17051,48308.0,0.17033,102222.0,0.17052,735855.0,0.17032,44545.0,0.17053,4308.0,0.17031,136055.0,0.17054,523036.0,0.1703,564903.0,0.17056,1280165.0,0.17029,35192.0,0.17057,61071.0,0.17027,72532.0,0.17058,87589.0,0.17026,1046285.0,0.1706,649030.0,0.17025,4692095.0,0.17062,58518.0,0.17024,1985723.0,0.17063,1901308.0,0.17023,744088.0,0.17065,87589.0,0.17022,393840.0,0.17066,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:17:00,0.1704,94892.0,0.17041,270093.0,0.17039,26573.0,0.17042,61363.0,0.17038,118476.0,0.17043,34181.0,0.17037,29752.0,0.17044,117721.0,0.17036,38926.0,0.17045,8063.0,0.17035,119663.0,0.17046,93777.0,0.17034,46760.0,0.17047,210740.0,0.17033,163187.0,0.17048,65690.0,0.17032,17714.0,0.17049,19542.0,0.17031,214647.0,0.1705,144729.0,0.1703,34155.0,0.17051,21338.0,0.17028,30786.0,0.17052,58430.0,0.17027,534072.0,0.17053,564918.0,0.17026,21941.0,0.17054,41830.0,0.17025,1738.0,0.17056,1215823.0,0.17024,5401376.0,0.17057,74104.0,0.17023,1024214.0,0.17058,87589.0,0.17022,334310.0,0.17059,521062.0,0.17021,618363.0,0.1706,154962.0,0.1702,6057.0,0.17062,175765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:18:00,0.17033,259684.0,0.17034,1761.0,0.17032,140647.0,0.17038,23634.0,0.17031,71383.0,0.17039,2934.0,0.1703,60253.0,0.1704,2934.0,0.17029,4110.0,0.17041,186500.0,0.17028,12062.0,0.17042,292011.0,0.17027,499154.0,0.17043,12448.0,0.17026,554085.0,0.17044,58367.0,0.17025,32309.0,0.17045,58278.0,0.17024,105448.0,0.17046,57783.0,0.17023,20305.0,0.17047,179080.0,0.17022,556349.0,0.17048,528363.0,0.17021,35544.0,0.17049,8962.0,0.1702,88910.0,0.1705,93712.0,0.17019,5260964.0,0.17051,151437.0,0.17018,92265.0,0.17052,555473.0,0.17017,29367.0,0.17053,29326.0,0.17016,8838.0,0.17054,3667.0,0.17015,1252228.0,0.17055,521184.0,0.17014,3005.0,0.17057,766606.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:19:00,0.17024,29502.0,0.17027,587.0,0.17023,55148.0,0.17028,237629.0,0.17022,35333.0,0.17029,258283.0,0.17021,24085.0,0.1703,15387.0,0.1702,197216.0,0.17031,29474.0,0.17019,118862.0,0.17032,121485.0,0.17018,73910.0,0.17033,197220.0,0.17017,11703.0,0.17034,18203.0,0.17016,67532.0,0.17035,78424.0,0.17015,58312.0,0.17036,101367.0,0.17014,2938.0,0.17037,95199.0,0.17013,609111.0,0.17038,620895.0,0.17012,28949.0,0.17039,60168.0,0.17011,1738.0,0.1704,685389.0,0.1701,5477331.0,0.17041,683210.0,0.17009,663626.0,0.17043,593619.0,0.17008,90529.0,0.17044,95451.0,0.17007,1509540.0,0.17045,521490.0,0.17006,522886.0,0.17047,3114.0,0.17005,58430.0,0.17048,20081.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:20:00,0.17024,234.0,0.17026,12896.0,0.17023,32439.0,0.17028,465017.0,0.17022,75836.0,0.17029,279512.0,0.17021,2937.0,0.1703,38241.0,0.1702,328543.0,0.17031,14558.0,0.17019,62125.0,0.17032,81059.0,0.17018,113233.0,0.17033,137425.0,0.17017,66417.0,0.17034,106059.0,0.17016,17563.0,0.17035,88818.0,0.17015,629846.0,0.17036,39715.0,0.17014,32080.0,0.17037,67304.0,0.17012,94682.0,0.17038,546704.0,0.17011,67265.0,0.17039,195956.0,0.1701,575707.0,0.1704,548638.0,0.17009,5205805.0,0.17041,3325.0,0.17008,891262.0,0.17042,178596.0,0.17007,1993150.0,0.17043,725734.0,0.17006,20296.0,0.17044,19406.0,0.17005,102907.0,0.17045,454320.0,0.17004,1205868.0,0.17046,8068.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:21:00,0.1703,90290.0,0.17031,27206.0,0.17029,46208.0,0.17032,142156.0,0.17028,34450.0,0.17033,55175.0,0.17027,108234.0,0.17034,3519.0,0.17026,181440.0,0.17035,24958.0,0.17025,138788.0,0.17036,44477.0,0.17024,61388.0,0.17037,92117.0,0.17023,7925.0,0.17038,182978.0,0.17022,13580.0,0.17039,81889.0,0.17021,550397.0,0.1704,80381.0,0.1702,61309.0,0.17041,68993.0,0.17019,186384.0,0.17042,14098.0,0.17018,1731630.0,0.17043,189617.0,0.17017,32673.0,0.17044,64958.0,0.17016,193128.0,0.17045,682688.0,0.17015,5202657.0,0.17047,524542.0,0.17014,19625.0,0.17048,717119.0,0.17013,145509.0,0.17049,11831.0,0.17012,11831.0,0.1705,718181.0,0.17011,522532.0,0.17051,551286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:22:00,0.17051,13780.0,0.17052,3858.0,0.1705,97207.0,0.17053,24549.0,0.17049,67128.0,0.17054,36208.0,0.17048,106759.0,0.17055,371244.0,0.17047,276735.0,0.17056,99175.0,0.17046,41026.0,0.17057,19311.0,0.17045,34803.0,0.17058,56405.0,0.17044,70709.0,0.17059,103323.0,0.17043,34289.0,0.1706,33796.0,0.17042,90646.0,0.17061,90902.0,0.17041,552993.0,0.17062,66023.0,0.1704,50311.0,0.17063,641672.0,0.17039,21513.0,0.17064,29702.0,0.17038,85997.0,0.17065,22023.0,0.17037,696960.0,0.17066,160302.0,0.17036,4683671.0,0.17067,775191.0,0.17035,534974.0,0.17068,58430.0,0.17034,1206944.0,0.17069,537606.0,0.17033,129269.0,0.1707,3212.0,0.17032,67273.0,0.17071,842717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:23:00,0.17023,349610.0,0.17024,2481.0,0.17022,21399.0,0.17025,11749.0,0.17021,98886.0,0.17026,35316.0,0.1702,311290.0,0.17027,253829.0,0.17019,71372.0,0.17028,55132.0,0.17018,14925.0,0.17029,66329.0,0.17017,92988.0,0.1703,2935.0,0.17016,113650.0,0.17031,135122.0,0.17015,97012.0,0.17032,69727.0,0.17014,530425.0,0.17033,2935.0,0.17013,64821.0,0.17034,30814.0,0.17012,245235.0,0.17035,175415.0,0.17011,1634272.0,0.17036,121162.0,0.1701,65452.0,0.17037,74790.0,0.17009,525557.0,0.17038,580134.0,0.17008,141997.0,0.17039,20474.0,0.17007,6142100.0,0.1704,1234501.0,0.17006,50427.0,0.17041,117386.0,0.17005,603834.0,0.17042,130422.0,0.17004,177164.0,0.17043,427706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:24:00,0.17032,42706.0,0.17033,23846.0,0.17031,2935.0,0.17034,30136.0,0.1703,115039.0,0.17035,260755.0,0.17029,21291.0,0.17036,97737.0,0.17028,96306.0,0.17037,20757.0,0.17027,194804.0,0.17038,19735.0,0.17026,107643.0,0.17039,98620.0,0.17025,88047.0,0.1704,78285.0,0.17024,2937.0,0.17041,58593.0,0.17023,108686.0,0.17042,90522.0,0.17022,554050.0,0.17043,591125.0,0.17021,6159.0,0.17044,84866.0,0.1702,645874.0,0.17045,725907.0,0.17019,104962.0,0.17046,58430.0,0.17018,71762.0,0.17047,537937.0,0.17016,4687196.0,0.17048,160156.0,0.17015,1704147.0,0.1705,691731.0,0.17014,2935.0,0.17051,87589.0,0.17013,665043.0,0.17052,1434621.0,0.17011,82983.0,0.17053,771413.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:25:00,0.17006,144036.0,0.17007,11761.0,0.17005,23676.0,0.17008,162474.0,0.17004,12524.0,0.17009,242151.0,0.17003,26132.0,0.1701,35701.0,0.17002,286004.0,0.17011,140996.0,0.17001,134219.0,0.17012,70622.0,0.17,2941.0,0.17013,72752.0,0.16999,105784.0,0.17014,2938.0,0.16998,59343.0,0.17015,97922.0,0.16997,25680.0,0.17016,2938.0,0.16996,21447.0,0.17017,105880.0,0.16995,557122.0,0.17018,565329.0,0.16994,73195.0,0.17019,850105.0,0.16993,34155.0,0.1702,574283.0,0.16992,59031.0,0.17021,559492.0,0.16991,5348086.0,0.17023,3212.0,0.1699,1975486.0,0.17024,554481.0,0.16989,605831.0,0.17025,30887.0,0.16988,705222.0,0.17026,61394.0,0.16987,163779.0,0.17027,535726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:26:00,0.17001,200.0,0.17002,2309.0,0.16999,19627.0,0.17003,161967.0,0.16996,200.0,0.17004,99119.0,0.16995,4707.0,0.17005,18812.0,0.16994,20934.0,0.17006,18163.0,0.16993,11942.0,0.17007,864022.0,0.16992,58118.0,0.17008,164427.0,0.16991,244245.0,0.17009,129984.0,0.1699,2942.0,0.1701,68759.0,0.16989,2943.0,0.17011,129570.0,0.16988,113310.0,0.17012,602141.0,0.16987,2943.0,0.17013,1743.0,0.16986,37298.0,0.17014,38951.0,0.16985,23832.0,0.17015,536896.0,0.16984,102017.0,0.17016,102906.0,0.16983,14722.0,0.17017,5171.0,0.16981,25088.0,0.17018,2964.0,0.1698,21756.0,0.1702,1062063.0,0.16979,523517.0,0.17021,157850.0,0.16978,11831.0,0.17023,556374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:27:00,0.16978,42973.0,0.16979,172974.0,0.16977,19627.0,0.1698,2944.0,0.16976,26883.0,0.16981,55144.0,0.16975,70836.0,0.16982,78244.0,0.16974,26139.0,0.16983,46300.0,0.16973,99947.0,0.16984,187281.0,0.16972,90185.0,0.16985,78131.0,0.16971,35625.0,0.16986,57946.0,0.1697,120246.0,0.16987,185245.0,0.16969,54617.0,0.16988,54192.0,0.16968,33221.0,0.16989,49310.0,0.16967,624587.0,0.1699,667078.0,0.16966,80446.0,0.16991,541294.0,0.16965,529119.0,0.16992,87736.0,0.16964,34977.0,0.16993,1254254.0,0.16963,5969.0,0.16995,99420.0,0.16962,753928.0,0.16997,589344.0,0.16961,4826267.0,0.17,1275250.0,0.1696,1021088.0,0.17001,1370428.0,0.16959,49826.0,0.17002,75526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:28:00,0.16969,325497.0,0.1697,9221.0,0.16968,34552.0,0.16972,14732.0,0.16967,53495.0,0.16973,154247.0,0.16966,140951.0,0.16974,44203.0,0.16965,12035.0,0.16975,80532.0,0.16964,49060.0,0.16976,47550.0,0.16963,594791.0,0.16977,13011.0,0.16962,160522.0,0.16978,114270.0,0.16961,123349.0,0.16979,112535.0,0.1696,67640.0,0.1698,115576.0,0.16958,101632.0,0.16981,160724.0,0.16957,527160.0,0.16982,137316.0,0.16956,742318.0,0.16983,33847.0,0.16955,5283610.0,0.16984,683871.0,0.16954,536238.0,0.16985,37909.0,0.16953,645522.0,0.16986,1009672.0,0.16952,158199.0,0.16987,921849.0,0.1695,27338.0,0.16989,16717.0,0.16948,44214.0,0.1699,550252.0,0.16947,2470.0,0.16992,58430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:29:00,0.16989,19402.0,0.1699,264446.0,0.16987,17409.0,0.16991,77894.0,0.16986,95808.0,0.16992,34381.0,0.16985,2943.0,0.16993,56421.0,0.16984,165827.0,0.16994,67210.0,0.16983,205391.0,0.16995,90420.0,0.16982,343150.0,0.16996,62881.0,0.16981,11920.0,0.16997,107410.0,0.1698,29693.0,0.16998,69444.0,0.16979,635447.0,0.16999,129100.0,0.16978,120306.0,0.17,558172.0,0.16977,45986.0,0.17001,25000.0,0.16976,22016.0,0.17002,698377.0,0.16975,646581.0,0.17003,581208.0,0.16974,58430.0,0.17004,34197.0,0.16973,5203950.0,0.17005,628213.0,0.16972,714114.0,0.17006,34225.0,0.16971,473018.0,0.17007,653044.0,0.1697,523794.0,0.17008,54098.0,0.16969,124420.0,0.17009,58430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:30:00,0.16988,65589.0,0.16989,2943.0,0.16987,74722.0,0.1699,23736.0,0.16986,90005.0,0.16991,37801.0,0.16985,32996.0,0.16992,435113.0,0.16984,203395.0,0.16993,75236.0,0.16983,128496.0,0.16994,25399.0,0.16982,291530.0,0.16995,176995.0,0.16981,46002.0,0.16996,2941.0,0.1698,30354.0,0.16997,172981.0,0.16979,716174.0,0.16998,128172.0,0.16978,151498.0,0.16999,76220.0,0.16977,37397.0,0.17,27060.0,0.16976,47729.0,0.17001,525803.0,0.16975,635581.0,0.17002,77413.0,0.16974,61394.0,0.17003,1772326.0,0.16973,996664.0,0.17005,244359.0,0.16972,5365041.0,0.17006,4820.0,0.1697,705503.0,0.17007,109882.0,0.16969,102363.0,0.17008,71422.0,0.16968,104023.0,0.17009,581023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:31:00,0.17011,55187.0,0.17014,35949.0,0.1701,50051.0,0.17015,413298.0,0.17009,24391.0,0.17016,205224.0,0.17008,96319.0,0.17017,68012.0,0.17007,190156.0,0.17018,137540.0,0.17006,269842.0,0.17019,91385.0,0.17005,57485.0,0.1702,31386.0,0.17004,14884.0,0.17021,132046.0,0.17003,619562.0,0.17022,137713.0,0.17002,5904.0,0.17023,112817.0,0.17001,29245.0,0.17024,2937.0,0.17,59763.0,0.17025,70643.0,0.16998,768540.0,0.17026,136002.0,0.16997,96232.0,0.17027,686734.0,0.16996,545514.0,0.17028,531310.0,0.16995,4764232.0,0.17029,521980.0,0.16994,683770.0,0.1703,38842.0,0.16993,126422.0,0.17031,521918.0,0.16992,3769.0,0.17032,81709.0,0.16991,4680248.0,0.17033,91291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:32:00,0.17015,148172.0,0.17016,24372.0,0.17014,19854.0,0.17017,2938.0,0.17013,56814.0,0.17018,163632.0,0.17012,508298.0,0.17019,25009.0,0.17011,18421.0,0.1702,55157.0,0.1701,138299.0,0.17021,54268.0,0.17009,98934.0,0.17022,61367.0,0.17008,118817.0,0.17023,94563.0,0.17007,62560.0,0.17024,76244.0,0.17006,652189.0,0.17025,67941.0,0.17005,68173.0,0.17026,7924.0,0.17004,564789.0,0.17027,118788.0,0.17003,19327.0,0.17028,89101.0,0.17002,1136292.0,0.17029,11831.0,0.17001,74631.0,0.1703,611986.0,0.17,5272054.0,0.17031,728753.0,0.16999,4273.0,0.17032,342191.0,0.16998,687031.0,0.17033,613148.0,0.16997,205272.0,0.17034,5902.0,0.16996,5203241.0,0.17035,29490.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:33:00,0.17026,1762.0,0.17027,47332.0,0.17025,1850.0,0.17028,9580.0,0.17024,79902.0,0.17029,54376.0,0.17023,9086.0,0.1703,58277.0,0.17022,23576.0,0.17031,378113.0,0.17021,34477.0,0.17032,136107.0,0.1702,175801.0,0.17033,44760.0,0.17019,15338.0,0.17034,22575.0,0.17018,28250.0,0.17035,74838.0,0.17017,12901.0,0.17036,7922.0,0.17016,95619.0,0.17037,127564.0,0.17015,605579.0,0.17039,624714.0,0.17014,27875.0,0.1704,213227.0,0.17013,126579.0,0.17041,84084.0,0.17012,24786.0,0.17042,990761.0,0.17011,278059.0,0.17043,800478.0,0.1701,4769784.0,0.17044,13092.0,0.17009,1297680.0,0.17046,582825.0,0.17008,51160.0,0.17048,2964.0,0.17007,2009585.0,0.17049,521367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:34:00,0.17043,39425.0,0.17044,20248.0,0.17042,55086.0,0.17045,14668.0,0.17041,152235.0,0.17046,257620.0,0.1704,320917.0,0.17047,130586.0,0.17039,103785.0,0.17048,25004.0,0.17038,42345.0,0.17049,63201.0,0.17037,2934.0,0.1705,22599.0,0.17036,76749.0,0.17051,99408.0,0.17035,185270.0,0.17052,100144.0,0.17034,100892.0,0.17053,69136.0,0.17033,595342.0,0.17054,136621.0,0.17032,469973.0,0.17055,14784.0,0.17031,556073.0,0.17056,58460.0,0.1703,4718747.0,0.17057,664829.0,0.17029,159639.0,0.17058,747636.0,0.17028,41120.0,0.17059,669263.0,0.17027,1204554.0,0.1706,90560.0,0.17026,23438.0,0.17062,463152.0,0.17025,4944945.0,0.17063,705654.0,0.17024,1983985.0,0.17064,6041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:35:00,0.17025,88.0,0.17026,99454.0,0.17023,19627.0,0.17027,67303.0,0.17021,3137.0,0.17028,152030.0,0.1702,60287.0,0.17029,4110.0,0.17019,4112.0,0.1703,79159.0,0.17018,28307.0,0.17031,2935.0,0.17017,93945.0,0.17032,91243.0,0.17016,90586.0,0.17033,135940.0,0.17015,160944.0,0.17034,581500.0,0.17014,57034.0,0.17035,59504.0,0.17013,111039.0,0.17036,76689.0,0.17012,525440.0,0.17037,634324.0,0.17011,172142.0,0.17038,803952.0,0.1701,106183.0,0.17039,522119.0,0.17009,87589.0,0.1704,573560.0,0.17008,9981.0,0.17043,246769.0,0.17007,522743.0,0.17044,555375.0,0.17006,5246264.0,0.17045,20691.0,0.17005,561647.0,0.17046,70261.0,0.17004,726697.0,0.17047,29397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:36:00,0.16993,309991.0,0.16994,1765.0,0.16992,72954.0,0.16997,2941.0,0.16991,140953.0,0.16998,2941.0,0.1699,2942.0,0.16999,35697.0,0.16989,123367.0,0.17,130985.0,0.16988,34198.0,0.17001,34207.0,0.16987,144549.0,0.17002,144980.0,0.16986,408592.0,0.17003,79353.0,0.16985,83926.0,0.17004,110186.0,0.16984,48875.0,0.17005,34341.0,0.16983,29762.0,0.17006,49010.0,0.16981,5019.0,0.17007,40194.0,0.1698,5145548.0,0.17008,582564.0,0.16979,56193.0,0.17009,93697.0,0.16978,162838.0,0.1701,801373.0,0.16977,4680248.0,0.17012,1077138.0,0.16976,591982.0,0.17014,22885.0,0.16975,58918.0,0.17015,639974.0,0.16974,528402.0,0.17016,62136.0,0.16973,1488127.0,0.17017,99420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:37:00,0.16985,2500.0,0.16986,24546.0,0.16984,142511.0,0.16987,135650.0,0.16983,17719.0,0.16988,357886.0,0.16982,132845.0,0.16989,2943.0,0.16981,11942.0,0.1699,141646.0,0.1698,109408.0,0.16991,107411.0,0.16979,57005.0,0.16992,92057.0,0.16978,463065.0,0.16993,17458.0,0.16977,44718.0,0.16994,60575.0,0.16976,21329.0,0.16995,840440.0,0.16975,12945.0,0.16996,16957.0,0.16974,104811.0,0.16997,43911.0,0.16973,12573.0,0.16998,529149.0,0.16972,606894.0,0.16999,105432.0,0.16971,89331.0,0.17,1176307.0,0.1697,101642.0,0.17001,576576.0,0.16969,58430.0,0.17002,126743.0,0.16968,5827403.0,0.17003,4508.0,0.16967,523887.0,0.17004,80630.0,0.16966,38999.0,0.17005,541696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:38:00,0.16995,2942.0,0.16996,11767.0,0.16994,6644.0,0.16997,194753.0,0.16993,10686.0,0.16998,80028.0,0.16992,39013.0,0.16999,55535.0,0.16991,143790.0,0.17,24922.0,0.1699,18251.0,0.17001,132664.0,0.16989,11831.0,0.17002,46326.0,0.16988,49063.0,0.17003,44352.0,0.16987,52308.0,0.17004,116335.0,0.16986,3143.0,0.17005,24150.0,0.16985,87813.0,0.17006,156815.0,0.16984,587242.0,0.17007,53010.0,0.16983,2944.0,0.17008,80857.0,0.16982,151663.0,0.17009,79524.0,0.16981,985541.0,0.1701,652270.0,0.1698,67092.0,0.17011,500145.0,0.16978,4773935.0,0.17012,1207002.0,0.16976,594970.0,0.17014,2964.0,0.16975,179210.0,0.17016,86586.0,0.16974,733996.0,0.17017,641612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:39:00,0.16982,2215.0,0.16983,25245.0,0.16981,2944.0,0.16984,243091.0,0.1698,116312.0,0.16985,96487.0,0.16979,61329.0,0.16986,67966.0,0.16978,9588.0,0.16987,89710.0,0.16977,32814.0,0.16988,90009.0,0.16976,191275.0,0.16989,70944.0,0.16975,173848.0,0.1699,24558.0,0.16974,84237.0,0.16991,58555.0,0.16973,153952.0,0.16992,693482.0,0.16972,22906.0,0.16993,87426.0,0.16971,67869.0,0.16994,771217.0,0.1697,64738.0,0.16995,2964.0,0.16969,642772.0,0.16996,11831.0,0.16968,140713.0,0.16997,1174642.0,0.16967,61377.0,0.16998,590945.0,0.16966,588218.0,0.17,40358.0,0.16965,5151432.0,0.17002,526021.0,0.16964,42739.0,0.17003,11831.0,0.16963,685011.0,0.17004,185157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:40:00,0.16995,67007.0,0.16996,25803.0,0.16994,35701.0,0.16997,3528.0,0.16993,38015.0,0.16998,398438.0,0.16992,170975.0,0.16999,34712.0,0.16991,247019.0,0.17,80516.0,0.1699,165867.0,0.17001,83133.0,0.16989,5948.0,0.17002,33170.0,0.16988,87149.0,0.17003,63506.0,0.16987,125848.0,0.17004,37201.0,0.16986,214151.0,0.17005,124045.0,0.16985,537969.0,0.17006,55328.0,0.16984,118332.0,0.17007,90553.0,0.16983,1241954.0,0.17008,635182.0,0.16982,518193.0,0.1701,165287.0,0.16981,65952.0,0.17011,547532.0,0.1698,27941.0,0.17013,788097.0,0.16979,4798059.0,0.17014,444735.0,0.16978,526512.0,0.17015,522409.0,0.16977,67185.0,0.17016,65343.0,0.16976,535440.0,0.17017,99420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:41:00,0.17003,191244.0,0.17004,13786.0,0.17002,11348.0,0.17005,14703.0,0.17001,160852.0,0.17006,2940.0,0.17,342903.0,0.17007,153600.0,0.16999,137509.0,0.17008,254349.0,0.16998,11829.0,0.17009,86162.0,0.16997,21052.0,0.1701,114051.0,0.16996,549319.0,0.17011,24999.0,0.16995,176026.0,0.17012,206601.0,0.16994,91098.0,0.17013,2938.0,0.16993,120203.0,0.17014,44527.0,0.16992,1025180.0,0.17015,113365.0,0.16991,8862.0,0.17016,27160.0,0.1699,6837928.0,0.17017,553734.0,0.16989,205274.0,0.17018,42006.0,0.16988,591003.0,0.17019,99420.0,0.16986,152829.0,0.1702,577597.0,0.16984,610952.0,0.17021,1109360.0,0.16982,776383.0,0.17022,445267.0,0.16981,3210.0,0.17025,525066.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:42:00,0.17006,58143.0,0.17007,34724.0,0.17005,35175.0,0.17008,2939.0,0.17004,11348.0,0.17009,24073.0,0.17003,229283.0,0.1701,396241.0,0.17002,290776.0,0.17011,56951.0,0.17001,7929.0,0.17012,90793.0,0.17,49512.0,0.17013,47135.0,0.16999,33764.0,0.17014,123146.0,0.16998,89985.0,0.17015,61476.0,0.16997,567820.0,0.17016,75562.0,0.16996,18453.0,0.17017,74244.0,0.16995,1114731.0,0.17018,77753.0,0.16994,132461.0,0.17019,661694.0,0.16993,5463693.0,0.1702,147875.0,0.16992,6424.0,0.17021,244967.0,0.16991,119666.0,0.17022,62901.0,0.1699,1473683.0,0.17023,522164.0,0.16989,610744.0,0.17024,683939.0,0.16988,88052.0,0.17025,966552.0,0.16987,523270.0,0.17026,21196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:43:00,0.17023,52518.0,0.17024,353.0,0.17022,113734.0,0.17025,20852.0,0.17021,130094.0,0.17026,2936.0,0.1702,191471.0,0.17027,259073.0,0.17019,282111.0,0.17028,24389.0,0.17018,14703.0,0.17029,21792.0,0.17017,61332.0,0.1703,39762.0,0.17016,39200.0,0.17031,109541.0,0.17015,22548.0,0.17032,104050.0,0.17014,124050.0,0.17033,71012.0,0.17013,28670.0,0.17034,103424.0,0.17012,75013.0,0.17035,76837.0,0.17011,29377.0,0.17036,687780.0,0.1701,525775.0,0.17037,238958.0,0.17009,70369.0,0.17039,584752.0,0.17008,103886.0,0.1704,1233411.0,0.17007,2642984.0,0.17043,550669.0,0.17006,4708212.0,0.17044,33514.0,0.17004,69458.0,0.17045,5333.0,0.17003,1276385.0,0.17046,58430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:44:00,0.17011,293008.0,0.17014,11928.0,0.1701,23998.0,0.17015,139979.0,0.17009,180697.0,0.17016,14694.0,0.17008,57998.0,0.17017,79991.0,0.17007,107926.0,0.17018,11642.0,0.17006,59269.0,0.17019,39536.0,0.17005,28351.0,0.1702,110114.0,0.17004,18796.0,0.17021,8067.0,0.17003,93605.0,0.17022,180533.0,0.17002,45828.0,0.17023,50215.0,0.17001,564228.0,0.17024,1314928.0,0.17,50177.0,0.17025,121334.0,0.16999,570648.0,0.17026,87589.0,0.16998,72026.0,0.17027,22234.0,0.16997,4737044.0,0.17028,1137916.0,0.16996,690206.0,0.17029,153817.0,0.16995,1121527.0,0.1703,580379.0,0.16994,29091.0,0.17032,150.0,0.16993,117960.0,0.17033,24043.0,0.16992,561792.0,0.17034,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:45:00,0.16986,200.0,0.16987,172802.0,0.16984,110203.0,0.16988,151864.0,0.16982,4711.0,0.16989,5297.0,0.16981,58428.0,0.1699,102459.0,0.1698,34690.0,0.16991,13596.0,0.16979,180393.0,0.16992,88759.0,0.16978,20891.0,0.16993,177347.0,0.16977,71182.0,0.16994,10935.0,0.16976,17984.0,0.16995,548007.0,0.16975,35342.0,0.16996,5885.0,0.16974,119853.0,0.16997,60171.0,0.16973,97520.0,0.16998,669242.0,0.16972,103439.0,0.16999,37810.0,0.16971,657021.0,0.17,70103.0,0.1697,686123.0,0.17001,1231817.0,0.16969,37763.0,0.17002,70261.0,0.16968,5262641.0,0.17003,578412.0,0.16967,81211.0,0.17004,20411.0,0.16965,536673.0,0.17005,623421.0,0.16964,25407.0,0.17006,33433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:46:00,0.16981,140703.0,0.16982,34718.0,0.1698,2944.0,0.16983,155863.0,0.16979,85622.0,0.16984,55627.0,0.16978,16486.0,0.16985,32386.0,0.16977,160350.0,0.16986,64154.0,0.16976,130258.0,0.16987,102833.0,0.16975,316266.0,0.16988,311226.0,0.16974,14776.0,0.16989,108069.0,0.16973,82392.0,0.1699,167279.0,0.16972,32570.0,0.16991,56991.0,0.16971,77885.0,0.16992,573282.0,0.1697,595466.0,0.16994,32427.0,0.16969,25649.0,0.16995,617161.0,0.16968,70775.0,0.16996,789488.0,0.16967,584058.0,0.16998,141457.0,0.16965,118274.0,0.16999,19310.0,0.16964,1225735.0,0.17,525875.0,0.16963,5015305.0,0.17001,130791.0,0.16962,90825.0,0.17002,603018.0,0.16961,58430.0,0.17005,108438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:47:00,0.16969,108941.0,0.1697,29344.0,0.16968,2946.0,0.16971,53869.0,0.16967,55330.0,0.16972,66990.0,0.16966,54201.0,0.16973,324952.0,0.16965,4325.0,0.16974,112555.0,0.16964,105814.0,0.16975,55697.0,0.16963,289265.0,0.16976,150142.0,0.16962,49137.0,0.16977,62885.0,0.16961,65225.0,0.16978,189930.0,0.1696,22251.0,0.16979,80459.0,0.16959,697855.0,0.1698,128889.0,0.16958,49489.0,0.16981,603926.0,0.16957,100138.0,0.16982,8907.0,0.16956,524227.0,0.16983,1165471.0,0.16955,200.0,0.16984,618064.0,0.16954,36307.0,0.16986,160855.0,0.16953,5319794.0,0.16987,5203518.0,0.16952,688565.0,0.16989,1461852.0,0.16951,548776.0,0.1699,1376293.0,0.1695,4772897.0,0.16991,581577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:48:00,0.16975,106871.0,0.16976,11782.0,0.16974,102372.0,0.16977,12978.0,0.16973,23553.0,0.16978,29164.0,0.16972,9590.0,0.16979,375915.0,0.16971,99132.0,0.1698,55287.0,0.1697,118921.0,0.16981,119200.0,0.16969,2946.0,0.16982,124600.0,0.16968,287697.0,0.16983,137322.0,0.16967,24055.0,0.16984,20876.0,0.16966,56372.0,0.16985,73435.0,0.16965,558104.0,0.16986,107115.0,0.16964,91514.0,0.16987,656981.0,0.16963,591480.0,0.16988,804834.0,0.16962,41573.0,0.16989,1527974.0,0.16961,468852.0,0.1699,548075.0,0.16959,5212021.0,0.16991,581577.0,0.16958,126852.0,0.16992,34197.0,0.16957,713832.0,0.16993,11831.0,0.16956,1679240.0,0.16994,4680248.0,0.16955,543725.0,0.16995,523024.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:49:00,0.16989,85107.0,0.1699,24132.0,0.16988,79459.0,0.16991,2942.0,0.16987,173679.0,0.16992,37479.0,0.16986,331049.0,0.16993,35584.0,0.16985,104992.0,0.16994,5947.0,0.16984,2943.0,0.16995,82410.0,0.16983,32388.0,0.16996,116047.0,0.16982,54535.0,0.16997,178346.0,0.16981,38082.0,0.16998,11141.0,0.1698,635157.0,0.16999,79758.0,0.16979,161216.0,0.17,117383.0,0.16978,38901.0,0.17001,3607.0,0.16977,162126.0,0.17002,582980.0,0.16976,955265.0,0.17003,208294.0,0.16974,607101.0,0.17005,806469.0,0.16973,5367987.0,0.17006,2440432.0,0.16972,8662.0,0.17007,2964.0,0.16971,124719.0,0.17008,93907.0,0.1697,5264598.0,0.17009,4680248.0,0.16968,147119.0,0.1701,525227.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:50:00,0.1699,59373.0,0.16991,2942.0,0.16989,74069.0,0.16992,35014.0,0.16988,78155.0,0.16993,55646.0,0.16987,65650.0,0.16994,298084.0,0.16986,64462.0,0.16995,190670.0,0.16985,59307.0,0.16996,103858.0,0.16984,34351.0,0.16997,140652.0,0.16983,43662.0,0.16998,2941.0,0.16982,122817.0,0.16999,11829.0,0.16981,35535.0,0.17,26404.0,0.1698,612064.0,0.17001,69898.0,0.16979,57788.0,0.17002,699389.0,0.16978,51711.0,0.17003,99420.0,0.16977,236970.0,0.17004,534351.0,0.16976,1941.0,0.17005,864456.0,0.16975,526074.0,0.17006,1461852.0,0.16974,1209541.0,0.17007,139411.0,0.16973,1476647.0,0.17008,5169522.0,0.16972,5335916.0,0.17009,580840.0,0.16971,81736.0,0.1701,29706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:51:00,0.1699,9261.0,0.16991,3111.0,0.16989,74136.0,0.16992,149153.0,0.16988,5886.0,0.16993,36075.0,0.16987,90532.0,0.16994,2942.0,0.16986,24024.0,0.16995,34720.0,0.16985,120090.0,0.16996,155671.0,0.16984,69791.0,0.16997,132313.0,0.16983,78594.0,0.16998,263224.0,0.16982,2944.0,0.16999,9105.0,0.16981,607771.0,0.17,113738.0,0.16979,523517.0,0.17001,49026.0,0.16978,93062.0,0.17002,70934.0,0.16977,640837.0,0.17004,557247.0,0.16976,3293.0,0.17005,31449.0,0.16975,5985038.0,0.17006,470973.0,0.16974,60171.0,0.17007,141290.0,0.16973,1528459.0,0.17008,1464950.0,0.16972,547239.0,0.1701,4839236.0,0.1697,166933.0,0.17011,3087.0,0.16969,11831.0,0.17012,565857.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:52:00,0.16983,109354.0,0.16986,127358.0,0.16982,25016.0,0.16987,174002.0,0.16981,134321.0,0.16988,5886.0,0.1698,109780.0,0.16989,116900.0,0.16979,15416.0,0.1699,76567.0,0.16978,68151.0,0.16991,231201.0,0.16977,256636.0,0.16992,230545.0,0.16976,549511.0,0.16993,2942.0,0.16975,27981.0,0.16994,7895.0,0.16974,61866.0,0.16995,136879.0,0.16973,34698.0,0.16997,126139.0,0.16972,34155.0,0.16998,539369.0,0.16971,553295.0,0.16999,2943.0,0.1697,35436.0,0.17,686058.0,0.16969,5642492.0,0.17001,78144.0,0.16968,924788.0,0.17002,5423236.0,0.16967,191201.0,0.17003,433429.0,0.16966,526882.0,0.17004,11831.0,0.16965,268518.0,0.17005,522716.0,0.16963,51160.0,0.17006,1461852.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:53:00,0.17001,22297.0,0.17002,113717.0,0.17,4706.0,0.17003,26417.0,0.16999,131371.0,0.17004,374266.0,0.16998,81598.0,0.17005,62948.0,0.16997,236497.0,0.17006,189709.0,0.16996,20731.0,0.17007,27786.0,0.16995,41255.0,0.17008,12262.0,0.16994,32824.0,0.17009,11601.0,0.16993,21752.0,0.1701,11827.0,0.16992,660604.0,0.17011,185407.0,0.16991,69814.0,0.17012,142909.0,0.1699,80149.0,0.17013,189583.0,0.16989,557364.0,0.17014,1206576.0,0.16988,196362.0,0.17015,93467.0,0.16987,31266.0,0.17016,569451.0,0.16986,1232516.0,0.17017,522348.0,0.16985,4704602.0,0.17018,83430.0,0.16984,56796.0,0.17019,11831.0,0.16983,613115.0,0.1702,30171.0,0.16982,523424.0,0.17021,4687557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:54:00,0.17,1882.0,0.17001,150274.0,0.16999,2941.0,0.17002,2940.0,0.16998,109302.0,0.17003,17765.0,0.16997,8071.0,0.17004,129295.0,0.16996,91873.0,0.17005,27788.0,0.16995,451810.0,0.17006,63264.0,0.16994,39318.0,0.17007,63495.0,0.16993,41259.0,0.17008,105691.0,0.16992,44204.0,0.17009,2939.0,0.16991,26831.0,0.1701,101271.0,0.1699,169359.0,0.17011,42987.0,0.16989,552196.0,0.17012,630953.0,0.16988,303498.0,0.17013,187784.0,0.16987,534363.0,0.17014,151793.0,0.16986,34155.0,0.17015,712151.0,0.16985,440174.0,0.17016,1094943.0,0.16984,700704.0,0.17018,590485.0,0.16983,730784.0,0.17019,11831.0,0.16982,4680248.0,0.1702,4869892.0,0.16981,43513.0,0.17021,7309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:55:00,0.17003,116975.0,0.17004,88.0,0.17002,14714.0,0.17005,21115.0,0.17001,90538.0,0.17006,4823.0,0.17,11829.0,0.17007,14676.0,0.16999,2941.0,0.17008,5879.0,0.16998,2941.0,0.17009,214346.0,0.16997,55232.0,0.1701,313211.0,0.16996,945270.0,0.17011,51036.0,0.16995,158288.0,0.17012,17775.0,0.16994,25637.0,0.17013,153289.0,0.16993,584574.0,0.17014,125386.0,0.16992,3212.0,0.17015,146011.0,0.16991,38990.0,0.17016,211786.0,0.1699,4997586.0,0.17017,22058.0,0.16989,586179.0,0.17018,760954.0,0.16988,97790.0,0.17019,70600.0,0.16987,705873.0,0.1702,682484.0,0.16986,557960.0,0.17021,28839.0,0.16984,61394.0,0.17022,522194.0,0.16983,19836.0,0.17023,1461852.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:56:00,0.17001,1765.0,0.17002,35289.0,0.17,54073.0,0.17004,245541.0,0.16999,79780.0,0.17005,144817.0,0.16998,8071.0,0.17006,90879.0,0.16997,454591.0,0.17007,194052.0,0.16996,54898.0,0.17008,144608.0,0.16995,11960.0,0.17009,9814.0,0.16994,529209.0,0.1701,61739.0,0.16993,55653.0,0.17011,44353.0,0.16992,102037.0,0.17012,35491.0,0.16991,66289.0,0.17013,48966.0,0.1699,254220.0,0.17014,188944.0,0.16989,106847.0,0.17015,556601.0,0.16988,553019.0,0.17016,569096.0,0.16987,11874.0,0.17017,1226731.0,0.16986,711154.0,0.17018,25000.0,0.16985,1010668.0,0.1702,97288.0,0.16984,4741642.0,0.17021,658519.0,0.16983,543229.0,0.17023,6142100.0,0.16982,59530.0,0.17024,21976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:57:00,0.17026,22375.0,0.17027,2500.0,0.17025,128331.0,0.17028,20343.0,0.17024,192947.0,0.17029,23088.0,0.17023,233445.0,0.1703,14681.0,0.17022,16211.0,0.17031,38735.0,0.17021,96158.0,0.17032,365842.0,0.1702,164906.0,0.17033,137809.0,0.17019,537177.0,0.17034,52193.0,0.17018,12267.0,0.17035,66131.0,0.17017,63549.0,0.17036,171222.0,0.17016,542083.0,0.17037,100307.0,0.17015,128820.0,0.17038,23506.0,0.17014,34155.0,0.17039,8662.0,0.17013,5253904.0,0.1704,312965.0,0.17012,691866.0,0.17041,521612.0,0.17011,522732.0,0.17042,1142668.0,0.1701,81259.0,0.17043,87172.0,0.17009,525557.0,0.17044,176055.0,0.17008,205200.0,0.17045,589394.0,0.17007,1466603.0,0.17046,12325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:58:00,0.17014,2116.0,0.17015,65535.0,0.17012,2939.0,0.17016,4701.0,0.17011,93129.0,0.17017,129418.0,0.1701,30127.0,0.17018,29606.0,0.17009,2939.0,0.17019,53968.0,0.17008,83697.0,0.1702,2937.0,0.17007,2939.0,0.17021,176837.0,0.17006,14702.0,0.17022,192493.0,0.17005,2940.0,0.17023,63868.0,0.17004,2940.0,0.17024,212543.0,0.17003,110933.0,0.17025,30920.0,0.17002,837454.0,0.17026,100103.0,0.17001,121176.0,0.17027,593933.0,0.17,4068.0,0.17028,77290.0,0.16999,3212.0,0.17031,1211054.0,0.16998,594510.0,0.17032,58430.0,0.16997,109770.0,0.17033,5178745.0,0.16996,155781.0,0.17034,533657.0,0.16995,5520660.0,0.17035,21329.0,0.16994,532238.0,0.17036,218348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:59:00,0.17055,55405.0,0.17056,21099.0,0.17054,208896.0,0.17058,9575.0,0.17053,288049.0,0.17059,14368.0,0.17052,44007.0,0.1706,95847.0,0.17051,75519.0,0.17061,144988.0,0.1705,40867.0,0.17062,334056.0,0.17049,6144.0,0.17063,41558.0,0.17048,51578.0,0.17064,20977.0,0.17047,151863.0,0.17065,19573.0,0.17046,584122.0,0.17066,32398.0,0.17045,33691.0,0.17067,834425.0,0.17044,3212.0,0.17068,120545.0,0.17043,29124.0,0.17069,160758.0,0.17042,571963.0,0.1707,32798.0,0.17041,516331.0,0.17071,521986.0,0.1704,72987.0,0.17072,29425.0,0.17039,5407126.0,0.17073,58430.0,0.17038,25000.0,0.17074,1982456.0,0.17037,59530.0,0.17075,4777431.0,0.17036,639181.0,0.17076,646140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:00:00,0.17065,2929.0,0.17066,37654.0,0.17064,43802.0,0.17067,2929.0,0.17063,18293.0,0.17068,2929.0,0.17062,54956.0,0.17069,128441.0,0.17061,26146.0,0.1707,133589.0,0.1706,77234.0,0.17071,252763.0,0.17059,38524.0,0.17072,23743.0,0.17058,22714.0,0.17073,44288.0,0.17057,536651.0,0.17074,12208.0,0.17056,63742.0,0.17075,339444.0,0.17055,11140.0,0.17076,2928.0,0.17054,605814.0,0.17077,14881.0,0.17053,91119.0,0.17078,77171.0,0.17052,121744.0,0.17079,66621.0,0.17051,70261.0,0.1708,132947.0,0.1705,5849666.0,0.17081,60604.0,0.17049,2964.0,0.17082,61685.0,0.17048,30926.0,0.17083,87589.0,0.17047,645310.0,0.17084,2927.0,0.17046,2039.0,0.17085,175516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:01:00,0.17019,58817.0,0.1702,11570.0,0.17018,66919.0,0.17021,2937.0,0.17017,8068.0,0.17022,14712.0,0.17016,113902.0,0.17023,128389.0,0.17015,33503.0,0.17024,36673.0,0.17014,75683.0,0.17025,2936.0,0.17013,263488.0,0.17026,171965.0,0.17012,28805.0,0.17027,50730.0,0.17011,6300.0,0.17028,41526.0,0.1701,73415.0,0.17029,164174.0,0.17009,33405.0,0.1703,615245.0,0.17008,583063.0,0.17031,20493.0,0.17007,66392.0,0.17032,290938.0,0.17005,61367.0,0.17033,819751.0,0.17004,667132.0,0.17034,550662.0,0.17003,3161.0,0.17035,493292.0,0.17002,155735.0,0.17037,533566.0,0.17001,5982405.0,0.17038,71347.0,0.17,806206.0,0.17039,4689846.0,0.16998,63415.0,0.1704,1606245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:02:00,0.1702,148354.0,0.17021,11752.0,0.17019,82717.0,0.17022,4699.0,0.17018,48493.0,0.17023,40182.0,0.17017,55677.0,0.17024,203525.0,0.17016,8226.0,0.17025,54982.0,0.17015,205788.0,0.17026,68822.0,0.17014,307682.0,0.17027,105858.0,0.17013,2938.0,0.17028,120657.0,0.17012,55959.0,0.17029,32389.0,0.17011,9908.0,0.1703,105405.0,0.1701,44031.0,0.17031,171782.0,0.17009,78837.0,0.17032,718805.0,0.17008,569195.0,0.17033,88855.0,0.17007,61458.0,0.17034,1209014.0,0.17006,622443.0,0.17035,34197.0,0.17005,723613.0,0.17036,115280.0,0.17004,88965.0,0.17037,950384.0,0.17003,5109754.0,0.17038,105052.0,0.17002,593070.0,0.17039,200.0,0.17001,258730.0,0.1704,6198449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:03:00,0.16982,150460.0,0.16983,14104.0,0.16981,200.0,0.16984,2943.0,0.1698,21523.0,0.16985,77957.0,0.16979,30060.0,0.16986,33087.0,0.16978,60726.0,0.16987,90229.0,0.16977,26109.0,0.16988,64316.0,0.16976,132875.0,0.16989,20054.0,0.16975,33583.0,0.1699,2942.0,0.16974,9700.0,0.16991,24026.0,0.16973,42427.0,0.16992,548465.0,0.16972,44726.0,0.16993,882390.0,0.16971,119508.0,0.16994,174553.0,0.1697,62084.0,0.16995,166830.0,0.16968,165218.0,0.16996,552701.0,0.16967,272437.0,0.16997,17535.0,0.16966,563430.0,0.16998,21823.0,0.16965,5825399.0,0.16999,4742764.0,0.16964,11626.0,0.17,529043.0,0.16963,609186.0,0.17001,149567.0,0.16962,56796.0,0.17002,4771271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:04:00,0.17013,34986.0,0.17014,2938.0,0.17012,15668.0,0.17015,141502.0,0.17011,41874.0,0.17016,80345.0,0.1701,71215.0,0.17017,36508.0,0.17009,162753.0,0.17018,27996.0,0.17008,43946.0,0.17019,58736.0,0.17007,151105.0,0.1702,27492.0,0.17006,256682.0,0.17021,113585.0,0.17005,21746.0,0.17022,158500.0,0.17004,61370.0,0.17023,70306.0,0.17003,104576.0,0.17024,544390.0,0.17002,584614.0,0.17025,105764.0,0.17001,21986.0,0.17026,755051.0,0.17,255204.0,0.17027,475079.0,0.16999,588359.0,0.17028,64598.0,0.16998,491433.0,0.17029,612533.0,0.16997,70261.0,0.1703,155749.0,0.16996,522993.0,0.17031,658130.0,0.16995,5366667.0,0.17033,5395164.0,0.16994,3090.0,0.17034,525662.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:05:00,0.17015,145245.0,0.17016,11755.0,0.17014,55177.0,0.17017,4701.0,0.17013,63281.0,0.17018,398619.0,0.17012,16459.0,0.17019,80367.0,0.17011,181426.0,0.1702,78606.0,0.1701,9480.0,0.17021,91730.0,0.17009,77626.0,0.17022,140206.0,0.17008,40289.0,0.17023,78462.0,0.17007,12849.0,0.17024,47670.0,0.17006,5904.0,0.17025,2936.0,0.17005,732172.0,0.17026,137146.0,0.17004,34155.0,0.17027,146732.0,0.17003,31551.0,0.17028,639637.0,0.17002,977308.0,0.17029,683727.0,0.17001,3005.0,0.1703,38842.0,0.17,277315.0,0.17031,639373.0,0.16999,522901.0,0.17032,3920.0,0.16998,4695719.0,0.17033,652196.0,0.16997,754008.0,0.17034,5202074.0,0.16996,142689.0,0.17035,6800.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:06:00,0.16987,1766.0,0.16988,178993.0,0.16985,21634.0,0.16989,43401.0,0.16984,18241.0,0.1699,27807.0,0.16983,100114.0,0.16991,18897.0,0.16982,24512.0,0.16992,80502.0,0.16981,4321.0,0.16993,108182.0,0.1698,72375.0,0.16994,134458.0,0.16979,269448.0,0.16995,2942.0,0.16978,7932.0,0.16996,63639.0,0.16977,591103.0,0.16997,56285.0,0.16976,29881.0,0.16998,209878.0,0.16975,584198.0,0.16999,37789.0,0.16974,51508.0,0.17,544608.0,0.16973,58430.0,0.17002,824251.0,0.16972,27017.0,0.17003,286657.0,0.16971,262848.0,0.17004,5227942.0,0.1697,551100.0,0.17005,457383.0,0.16969,4718424.0,0.17006,1984538.0,0.16968,1313521.0,0.17007,25546.0,0.16967,444866.0,0.17008,19808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:07:00,0.1696,200.0,0.16961,150014.0,0.16958,11952.0,0.16962,68908.0,0.16957,22430.0,0.16963,14721.0,0.16956,60083.0,0.16964,278969.0,0.16955,6096.0,0.16965,2989923.0,0.16954,71005.0,0.16966,4125.0,0.16953,129393.0,0.16967,61376.0,0.16952,32814.0,0.16968,86948.0,0.16951,18494.0,0.16969,48776.0,0.1695,9720.0,0.1697,104243.0,0.16949,54661.0,0.16971,115537.0,0.16948,77032.0,0.16972,195108.0,0.16947,4696.0,0.16973,553704.0,0.16946,65826.0,0.16974,73156.0,0.16945,109468.0,0.16975,459985.0,0.16944,4730662.0,0.16976,580428.0,0.16943,793005.0,0.16977,4773344.0,0.16942,756967.0,0.16978,205411.0,0.16941,612280.0,0.16979,523517.0,0.1694,243021.0,0.1698,31869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:08:00,0.1694,1771.0,0.16941,253083.0,0.16938,9613.0,0.16942,74751.0,0.16936,2952.0,0.16943,509946.0,0.16935,79107.0,0.16944,56280.0,0.16934,12112.0,0.16945,110844.0,0.16933,208673.0,0.16946,12965.0,0.16932,7138.0,0.16947,78331.0,0.16931,82784.0,0.16948,107412.0,0.1693,12924.0,0.16949,11902.0,0.16929,4699.0,0.1695,36640.0,0.16928,22762.0,0.16951,42935.0,0.16927,528078.0,0.16952,90594.0,0.16926,32826.0,0.16953,66747.0,0.16925,1204370.0,0.16954,642659.0,0.16924,56796.0,0.16955,1473683.0,0.16922,2222903.0,0.16956,136808.0,0.16921,550522.0,0.16957,5677082.0,0.1692,873740.0,0.16958,26803.0,0.16919,4683412.0,0.16959,9876.0,0.16917,25000.0,0.1696,5308617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:09:00,0.16955,46274.0,0.16957,11542.0,0.16954,100147.0,0.16958,2905019.0,0.16953,64500.0,0.16959,2948.0,0.16952,373348.0,0.1696,34204.0,0.16951,83112.0,0.16961,12434.0,0.1695,15213.0,0.16962,2947.0,0.16949,4720.0,0.16963,137965.0,0.16948,113076.0,0.16964,80211.0,0.16947,664343.0,0.16965,49562.0,0.16946,37105.0,0.16966,14824.0,0.16945,68702.0,0.16967,130064.0,0.16944,60176.0,0.16968,608006.0,0.16943,2964.0,0.16969,22040.0,0.16942,624080.0,0.1697,483589.0,0.16941,719578.0,0.16971,1309301.0,0.1694,5249701.0,0.16972,1658706.0,0.16939,603646.0,0.16973,152058.0,0.16937,3100.0,0.16974,22109.0,0.16936,8691.0,0.16975,556695.0,0.16935,730621.0,0.16976,3093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:10:00,0.16936,3930.0,0.16937,2952.0,0.16934,6786.0,0.16938,113648.0,0.16933,9596.0,0.16939,87719.0,0.16932,11840.0,0.1694,38782.0,0.16931,49032.0,0.16941,83496.0,0.1693,25566.0,0.16942,15918.0,0.16929,44920.0,0.16943,99146.0,0.16928,2953.0,0.16944,94342.0,0.16927,9971.0,0.16945,564678.0,0.16926,2954.0,0.16946,230876.0,0.16925,128456.0,0.16947,143106.0,0.16924,41603.0,0.16948,452902.0,0.16923,17091.0,0.1695,98909.0,0.16922,2955.0,0.16951,1246357.0,0.16921,84063.0,0.16952,58430.0,0.1692,4854011.0,0.16953,547714.0,0.16919,39995.0,0.16954,4784350.0,0.16918,146981.0,0.16955,1471341.0,0.16917,805147.0,0.16956,148635.0,0.16915,58430.0,0.16957,61394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:11:00,0.16935,3341.0,0.16936,85261.0,0.16933,2952.0,0.16937,208414.0,0.16932,2952.0,0.16938,172403.0,0.16931,13673.0,0.16939,2951.0,0.1693,2953.0,0.1694,77899.0,0.16929,69202.0,0.16941,61990.0,0.16928,4134.0,0.16942,4697.0,0.16927,136867.0,0.16943,64892.0,0.16926,115687.0,0.16944,9236.0,0.16925,32892.0,0.16945,563946.0,0.16924,2954.0,0.16946,174840.0,0.16923,59100.0,0.16947,1245401.0,0.16922,11870.0,0.16948,460705.0,0.16921,98760.0,0.16949,15527.0,0.1692,112381.0,0.1695,551550.0,0.16919,3164.0,0.16951,4740188.0,0.16918,71361.0,0.16952,11831.0,0.16917,5357615.0,0.16953,524320.0,0.16916,1119453.0,0.16955,1464802.0,0.16915,32031.0,0.16956,136807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:12:00,0.16981,5915.0,0.16982,126838.0,0.1698,2944.0,0.16983,24646.0,0.16979,23447.0,0.16984,25058.0,0.16978,2944.0,0.16985,2943.0,0.16977,10938.0,0.16986,48872.0,0.16976,21090.0,0.16987,54508.0,0.16975,89164.0,0.16988,13008.0,0.16974,32257.0,0.16989,38751.0,0.16973,4123.0,0.1699,47055.0,0.16972,133932.0,0.16991,31127.0,0.16971,15890.0,0.16992,56722.0,0.16969,4693.0,0.16993,72354.0,0.16968,45978.0,0.16994,205254.0,0.16967,130522.0,0.16996,1777.0,0.16966,4680248.0,0.16997,246346.0,0.16965,761935.0,0.17001,526849.0,0.16964,557957.0,0.17002,2941.0,0.16961,25207.0,0.17003,717868.0,0.1696,30357.0,0.17004,525711.0,0.16959,39564.0,0.17005,4702855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:13:00,0.16946,167539.0,0.16947,817.0,0.16945,21132.0,0.16949,20232.0,0.16944,12599.0,0.1695,61743.0,0.16943,44944.0,0.16951,50153.0,0.16942,245243.0,0.16952,98140.0,0.16941,2951.0,0.16953,189627.0,0.1694,37995.0,0.16954,49274.0,0.16939,61994.0,0.16955,37145.0,0.16938,24795.0,0.16956,2948.0,0.16937,77529.0,0.16957,5953.0,0.16936,4710.0,0.16958,118725.0,0.16935,46069.0,0.16959,53815.0,0.16934,3175.0,0.1696,17271.0,0.16933,5119201.0,0.16961,14795.0,0.16932,714158.0,0.16962,141456.0,0.16931,214058.0,0.16963,71806.0,0.1693,1772.0,0.16964,1133206.0,0.16929,14609.0,0.16965,25000.0,0.16928,51536.0,0.16966,21201.0,0.16927,4719231.0,0.16967,34406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:14:00,0.16939,14760.0,0.1694,169447.0,0.16938,2951.0,0.16941,4183.0,0.16937,36431.0,0.16942,25066.0,0.16936,406377.0,0.16943,62269.0,0.16935,21244.0,0.16944,216037.0,0.16934,2952.0,0.16945,271138.0,0.16933,67384.0,0.16946,66658.0,0.16932,2952.0,0.16947,10243.0,0.16931,6573.0,0.16948,9215.0,0.1693,3153.0,0.16949,2950.0,0.16929,45017.0,0.1695,99548.0,0.16928,59107.0,0.16951,100395.0,0.16926,15725.0,0.16952,14707.0,0.16925,5240749.0,0.16953,91606.0,0.16924,802955.0,0.16954,1751.0,0.16923,59177.0,0.16955,39781.0,0.16922,1461852.0,0.16956,501479.0,0.16921,35439.0,0.16957,3005.0,0.1692,29813.0,0.16958,689657.0,0.16919,4729398.0,0.1696,156522.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:15:00,0.16969,1911.0,0.1697,99934.0,0.16968,4857.0,0.16971,39919.0,0.16967,2946.0,0.16972,34081.0,0.16966,2947.0,0.16973,93705.0,0.16965,72536.0,0.16974,55410.0,0.16964,111194.0,0.16975,185967.0,0.16963,42538.0,0.16976,28970.0,0.16962,20510.0,0.16977,43370.0,0.16961,32431.0,0.16978,161862.0,0.1696,13605.0,0.16979,142508.0,0.16959,528833.0,0.1698,77910.0,0.16958,13254.0,0.16981,2944.0,0.16957,57213.0,0.16982,593357.0,0.16956,30157.0,0.16983,4932.0,0.16955,5240680.0,0.16984,14923.0,0.16954,35769.0,0.16985,1212287.0,0.16953,551523.0,0.16987,27964.0,0.16952,528002.0,0.16988,117860.0,0.16951,127348.0,0.16989,1985061.0,0.1695,73060.0,0.1699,15904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:16:00,0.16962,8172.0,0.16966,587.0,0.16961,11605.0,0.16967,429913.0,0.1696,3183.0,0.16968,306916.0,0.16959,7936.0,0.16969,8249.0,0.16958,28495.0,0.1697,183292.0,0.16957,13295.0,0.16971,290472.0,0.16956,23511.0,0.16972,28700.0,0.16955,80463.0,0.16973,9701.0,0.16954,87287.0,0.16974,24064.0,0.16953,2949.0,0.16975,557908.0,0.16952,10507.0,0.16976,91983.0,0.1695,7241.0,0.16977,3005.0,0.16949,553181.0,0.16978,531500.0,0.16948,11831.0,0.16979,94486.0,0.16947,107315.0,0.1698,514687.0,0.16946,559418.0,0.16981,189636.0,0.16945,44935.0,0.16982,15679.0,0.16944,177079.0,0.16983,523393.0,0.16943,5207841.0,0.16984,4329.0,0.16942,15028.0,0.16985,667055.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:17:00,0.16973,6123.0,0.16974,70698.0,0.16972,87905.0,0.16975,39919.0,0.16971,138587.0,0.16976,10668.0,0.1697,37402.0,0.16977,4123.0,0.16969,14202.0,0.16978,107544.0,0.16968,114187.0,0.16979,141943.0,0.16967,28162.0,0.1698,29005.0,0.16966,328351.0,0.16981,73197.0,0.16965,5895.0,0.16982,446257.0,0.16964,65083.0,0.16983,2944.0,0.16963,48955.0,0.16984,95050.0,0.16962,587833.0,0.16985,99058.0,0.16961,695024.0,0.16986,83965.0,0.1696,143024.0,0.16987,29434.0,0.16959,4791038.0,0.16988,527954.0,0.16958,13994.0,0.16989,487338.0,0.16957,1012454.0,0.1699,10692.0,0.16956,1533534.0,0.16991,537921.0,0.16955,62872.0,0.16992,752534.0,0.16954,524289.0,0.16995,640731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:18:00,0.16997,41011.0,0.16998,103623.0,0.16996,358408.0,0.16999,95736.0,0.16995,18361.0,0.17,111703.0,0.16994,62402.0,0.17001,1176.0,0.16993,117290.0,0.17002,59686.0,0.16992,4119.0,0.17003,58253.0,0.16991,87119.0,0.17004,12858.0,0.1699,36542.0,0.17005,97093.0,0.16989,2943.0,0.17006,57409.0,0.16988,61818.0,0.17007,47191.0,0.16987,18815.0,0.17008,69472.0,0.16986,523301.0,0.17009,69545.0,0.16985,4692566.0,0.1701,14229.0,0.16984,56921.0,0.17011,528483.0,0.16983,1138523.0,0.17012,17882.0,0.16982,5365226.0,0.17013,1736036.0,0.16981,124939.0,0.17015,60043.0,0.1698,523486.0,0.17016,333418.0,0.16979,8691.0,0.17017,522348.0,0.16978,110690.0,0.17019,15670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:19:00,0.17007,158040.0,0.17008,103.0,0.17006,2940.0,0.17011,122848.0,0.17005,71477.0,0.17013,32689.0,0.17004,419428.0,0.17014,48791.0,0.17003,128005.0,0.17015,40654.0,0.17002,35358.0,0.17016,161025.0,0.17001,3176.0,0.17017,287372.0,0.17,12885.0,0.17018,2938.0,0.16999,11829.0,0.17019,2937.0,0.16998,145144.0,0.1702,66030.0,0.16997,53491.0,0.17021,1181465.0,0.16996,96757.0,0.17022,134452.0,0.16995,4705248.0,0.17023,14768.0,0.16994,692892.0,0.17024,31242.0,0.16993,509916.0,0.17025,2938.0,0.16992,23042.0,0.17027,741528.0,0.16991,4744826.0,0.17028,25000.0,0.1699,1473683.0,0.17029,16472.0,0.16989,25142.0,0.1703,119763.0,0.16988,59530.0,0.17031,60903.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:20:00,0.17016,289766.0,0.17017,204687.0,0.17015,132517.0,0.17018,2761.0,0.17014,51973.0,0.17019,22657.0,0.17013,6105.0,0.1702,40752.0,0.17012,66718.0,0.17021,33885.0,0.17011,87149.0,0.17022,155962.0,0.1701,35894.0,0.17023,206722.0,0.17009,9734.0,0.17024,495407.0,0.17008,36692.0,0.17025,19674.0,0.17007,75487.0,0.17026,18210.0,0.17006,57768.0,0.17027,4698.0,0.17005,11831.0,0.17028,83412.0,0.17004,2937.0,0.17029,36245.0,0.17003,106578.0,0.1703,87880.0,0.17002,5424477.0,0.17031,1189706.0,0.17001,52727.0,0.17032,29496.0,0.17,698.0,0.17033,4718.0,0.16999,500487.0,0.17035,85043.0,0.16998,46713.0,0.17036,117423.0,0.16997,8691.0,0.17037,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:21:00,0.17018,17863.0,0.17019,372568.0,0.17017,2938.0,0.1702,2761.0,0.17016,308811.0,0.17021,25594.0,0.17015,2938.0,0.17022,24819.0,0.17014,42447.0,0.17023,143880.0,0.17013,4113.0,0.17024,115959.0,0.17012,115767.0,0.17025,501907.0,0.17011,4114.0,0.17026,68013.0,0.1701,8213.0,0.17027,62623.0,0.17009,41494.0,0.17028,2936.0,0.17007,628150.0,0.17029,24536.0,0.17005,590373.0,0.1703,106098.0,0.17004,11831.0,0.17031,1226119.0,0.17003,718611.0,0.17032,59940.0,0.17002,4683212.0,0.17033,551299.0,0.17001,52066.0,0.17034,521826.0,0.17,1238337.0,0.17035,103.0,0.16997,545010.0,0.17036,165694.0,0.16996,11831.0,0.17037,2964.0,0.16994,4680248.0,0.17038,521704.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:22:00,0.17033,2935.0,0.17034,407928.0,0.17032,2935.0,0.17035,248834.0,0.17031,58057.0,0.17036,40821.0,0.1703,19543.0,0.17037,119020.0,0.17029,16601.0,0.17038,43968.0,0.17028,41825.0,0.17039,24842.0,0.17027,107021.0,0.1704,57690.0,0.17026,4110.0,0.17041,266012.0,0.17025,9181.0,0.17042,2933.0,0.17024,112846.0,0.17043,71647.0,0.17022,522194.0,0.17044,38437.0,0.17021,62021.0,0.17045,156329.0,0.1702,31957.0,0.17046,547989.0,0.17019,5398399.0,0.17047,5868.0,0.17018,601047.0,0.17048,644642.0,0.17017,505071.0,0.17049,685695.0,0.17016,582108.0,0.1705,524498.0,0.17015,185037.0,0.17051,29988.0,0.17013,46713.0,0.17052,524781.0,0.17012,524870.0,0.17053,130897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:23:00,0.17081,6710.0,0.17083,26218.0,0.1708,88391.0,0.17084,109751.0,0.17079,14758.0,0.17086,22657.0,0.17078,119595.0,0.17087,23378.0,0.17077,9571.0,0.17088,31449.0,0.17076,543223.0,0.17089,34937.0,0.17075,2928.0,0.1709,109958.0,0.17074,23029.0,0.17091,6033.0,0.17073,5858.0,0.17092,164085.0,0.17072,527602.0,0.17093,264298.0,0.17071,84568.0,0.17094,153987.0,0.1707,4794258.0,0.17095,62570.0,0.17069,10646.0,0.17096,547831.0,0.17068,1026095.0,0.17097,24107.0,0.17067,5392291.0,0.17098,7941.0,0.17066,558694.0,0.17099,536644.0,0.17065,74291.0,0.171,551318.0,0.17064,14153.0,0.17101,59940.0,0.17063,5424.0,0.17102,22686.0,0.17062,20889.0,0.17103,519721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:24:00,0.17059,29225.0,0.1706,29392.0,0.17058,58543.0,0.17061,270426.0,0.17056,10725.0,0.17062,158251.0,0.17055,75516.0,0.17063,100487.0,0.17054,90152.0,0.17064,83419.0,0.17053,7291.0,0.17065,85802.0,0.17051,58655.0,0.17066,197888.0,0.1705,18220.0,0.17067,2929.0,0.17049,681689.0,0.17068,89982.0,0.17048,62779.0,0.17069,438826.0,0.17047,5236187.0,0.1707,2929.0,0.17046,81578.0,0.17071,41377.0,0.17045,62764.0,0.17072,24976.0,0.17044,700528.0,0.17073,625829.0,0.17043,504300.0,0.17074,64598.0,0.17042,521684.0,0.17075,523537.0,0.17041,1510987.0,0.17076,35691.0,0.1704,2424.0,0.17077,12575.0,0.17039,52921.0,0.17078,1778955.0,0.17038,6578535.0,0.17079,138956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:25:00,0.17073,2928.0,0.17075,237535.0,0.17072,52061.0,0.17077,8888.0,0.17071,17425.0,0.17078,138248.0,0.1707,15070.0,0.17079,98114.0,0.17068,44060.0,0.1708,76830.0,0.17067,22354.0,0.17081,17622.0,0.17066,78238.0,0.17082,246133.0,0.17065,10634.0,0.17083,11814.0,0.17064,19278.0,0.17084,50626.0,0.17063,527878.0,0.17085,11085.0,0.17062,5328.0,0.17086,38237.0,0.17061,97589.0,0.17087,555531.0,0.1706,529722.0,0.17088,47084.0,0.17059,1135795.0,0.17089,1189671.0,0.17058,6273940.0,0.1709,523482.0,0.17057,59530.0,0.17091,13390.0,0.17056,563118.0,0.17092,21564.0,0.17054,16819.0,0.17093,20522.0,0.17053,543226.0,0.17094,871947.0,0.17052,2964.0,0.17095,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:26:00,0.17125,44212.0,0.17126,2500.0,0.17124,9446.0,0.17127,44222.0,0.17123,8050.0,0.17128,252497.0,0.17122,2964.0,0.17129,157628.0,0.17121,111517.0,0.1713,9379.0,0.1712,1168.0,0.17131,93938.0,0.17119,20873.0,0.17132,35341.0,0.17117,10634.0,0.17133,140892.0,0.17116,1224452.0,0.17134,49289.0,0.17115,4736930.0,0.17135,32357.0,0.17114,654164.0,0.17136,2917.0,0.17113,71907.0,0.17137,9941.0,0.17112,440088.0,0.17138,31141.0,0.17111,136132.0,0.17139,67401.0,0.1711,522039.0,0.1714,117021.0,0.17109,1487668.0,0.17141,5880.0,0.17108,59530.0,0.17142,381910.0,0.17107,4702229.0,0.17143,1042304.0,0.17106,534531.0,0.17145,702761.0,0.17105,4678.0,0.17146,531542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:27:00,0.17105,15084.0,0.17107,101551.0,0.17104,6004.0,0.17108,33932.0,0.17103,13711.0,0.17109,10355.0,0.17102,29239.0,0.1711,2922.0,0.17101,560588.0,0.17111,69399.0,0.171,88093.0,0.17112,21523.0,0.17098,3271.0,0.17113,214820.0,0.17097,1848.0,0.17114,51666.0,0.17096,15611.0,0.17115,230302.0,0.17095,115995.0,0.17116,59603.0,0.17094,24387.0,0.17117,14752.0,0.17093,1212232.0,0.17118,596010.0,0.17092,46566.0,0.17119,49129.0,0.17091,5202973.0,0.1712,463031.0,0.1709,119822.0,0.17121,742974.0,0.17089,498455.0,0.17122,519144.0,0.17088,35082.0,0.17123,2921.0,0.17087,532039.0,0.17124,22382.0,0.17085,3073.0,0.17125,1470543.0,0.17084,3175.0,0.17126,656124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:28:00,0.17126,46012.0,0.17127,105891.0,0.17125,620363.0,0.17129,106871.0,0.17124,9563.0,0.17131,3020.0,0.17123,4088.0,0.17132,99219.0,0.17122,28359.0,0.17133,102178.0,0.17121,1168.0,0.17134,11894.0,0.1712,73518.0,0.17135,90787.0,0.17119,1733.0,0.17136,56723.0,0.17118,20719.0,0.17137,17753.0,0.17117,14901.0,0.17138,253725.0,0.17116,612198.0,0.17139,132723.0,0.17115,88650.0,0.1714,35052.0,0.17114,5634875.0,0.17141,11670.0,0.17113,16183.0,0.17142,874915.0,0.17112,19703.0,0.17143,103228.0,0.17111,62494.0,0.17144,8793.0,0.1711,648245.0,0.17145,969382.0,0.17109,1481078.0,0.17146,9357.0,0.17108,1754.0,0.17147,518388.0,0.17107,5199848.0,0.17148,2916.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:29:00,0.17125,5862.0,0.17126,36036.0,0.17124,29203.0,0.17127,166539.0,0.17123,5858.0,0.17129,130975.0,0.17122,51997.0,0.1713,137425.0,0.17121,23235.0,0.17131,24153.0,0.1712,24002.0,0.17132,45538.0,0.17119,84513.0,0.17133,50315.0,0.17118,4697.0,0.17134,3006.0,0.17117,58431.0,0.17135,44998.0,0.17116,526234.0,0.17136,17749.0,0.17115,3159.0,0.17137,4668.0,0.17114,61670.0,0.17138,3908.0,0.17113,118037.0,0.17139,589091.0,0.17112,16819.0,0.1714,59599.0,0.17111,724852.0,0.17141,2964.0,0.1711,519509.0,0.17142,331447.0,0.17108,25114.0,0.17143,480363.0,0.17107,544524.0,0.17144,739405.0,0.17105,23446.0,0.17145,625737.0,0.17104,519691.0,0.17148,527048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:30:00,0.1713,4025.0,0.17132,928225.0,0.17129,59.0,0.17133,72942.0,0.17122,88.0,0.17134,92672.0,0.17121,14795.0,0.17135,2918.0,0.17119,181.0,0.17136,2917.0,0.17111,14795.0,0.17137,61347.0,0.17107,6279.0,0.17138,2917.0,0.17105,8888.0,0.17139,10754.0,0.17104,6204.0,0.1714,8047.0,0.17103,2964.0,0.17141,2916.0,0.17101,103986.0,0.17143,2097910.0,0.17099,34238.0,0.17144,179180.0,0.17098,83457.0,0.17145,179727.0,0.17097,1169.0,0.17146,51160.0,0.17096,1733.0,0.17148,221952.0,0.17094,133229.0,0.17149,124938.0,0.17093,61785.0,0.1715,25966.0,0.17092,1474024.0,0.17152,49890.0,0.17091,879096.0,0.17153,4739261.0,0.1709,4680350.0,0.17154,1359699.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:31:00,0.17057,233.0,0.17059,32355.0,0.17056,127400.0,0.17062,78399.0,0.17054,5936.0,0.17063,2930.0,0.17053,52413.0,0.17064,2930.0,0.17051,87589.0,0.17065,11817.0,0.1705,113479.0,0.17066,14650.0,0.17049,9722.0,0.17067,51646.0,0.17048,8888.0,0.17068,2929.0,0.17047,246219.0,0.17069,67660.0,0.17045,1733.0,0.1707,113675.0,0.17043,21284.0,0.17071,14628.0,0.17042,104712.0,0.17072,15966.0,0.17041,5526489.0,0.17073,116622.0,0.1704,506.0,0.17074,58430.0,0.17039,90926.0,0.17075,39603.0,0.17038,59919.0,0.17076,38144.0,0.17037,69216.0,0.17077,200884.0,0.17035,4702102.0,0.17078,778198.0,0.17034,103.0,0.17079,17304.0,0.17033,462783.0,0.1708,516983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:32:00,0.16996,5130.0,0.17006,78409.0,0.16995,243000.0,0.17007,2939.0,0.16994,190444.0,0.17008,70793.0,0.16993,29248.0,0.17009,20612.0,0.16992,61435.0,0.1701,29244.0,0.1699,41286.0,0.17011,20545.0,0.16988,21808.0,0.17012,4114.0,0.16987,77119.0,0.17013,143593.0,0.16986,122339.0,0.17014,2938.0,0.16985,4680248.0,0.17016,24922.0,0.16984,684074.0,0.17017,70948.0,0.16983,93493.0,0.17018,186883.0,0.16981,616078.0,0.17019,702241.0,0.16979,3092.0,0.1702,122007.0,0.16978,103.0,0.17021,23258.0,0.16977,6048795.0,0.17022,5192.0,0.16976,58430.0,0.17023,1470543.0,0.16974,7364.0,0.17024,673592.0,0.16973,1461852.0,0.17025,67975.0,0.16972,741821.0,0.17026,1733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:33:00,0.17089,23146.0,0.1709,142713.0,0.17087,20719.0,0.17091,5851.0,0.17086,14259.0,0.17092,2925.0,0.17085,33747.0,0.17093,74306.0,0.17083,5858.0,0.17094,140265.0,0.17082,30872.0,0.17095,48562.0,0.17081,126115.0,0.17096,38469.0,0.1708,1756.0,0.17097,14624.0,0.17079,331411.0,0.17098,13562.0,0.17078,197474.0,0.17099,530463.0,0.17077,112744.0,0.171,71779.0,0.17076,154902.0,0.17101,44737.0,0.17075,71994.0,0.17102,95418.0,0.17074,4736930.0,0.17103,9718.0,0.17072,65614.0,0.17104,608623.0,0.1707,5434002.0,0.17105,22498.0,0.17069,50112.0,0.17106,2924.0,0.17068,11831.0,0.17107,1327844.0,0.17067,87589.0,0.17108,1464816.0,0.17066,1015631.0,0.17109,58532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:34:00,0.17021,200.0,0.17022,160946.0,0.17016,20919.0,0.17023,2937.0,0.17015,8644.0,0.17024,53382.0,0.17014,4928.0,0.17025,8066.0,0.17013,6499.0,0.17026,23012.0,0.17012,171627.0,0.17027,48754.0,0.17011,8203.0,0.17028,61366.0,0.1701,2908.0,0.17029,203521.0,0.17009,9617.0,0.1703,45894.0,0.17008,117236.0,0.17031,406034.0,0.17007,106794.0,0.17032,59263.0,0.17006,9287.0,0.17033,58430.0,0.17005,1314213.0,0.17034,136165.0,0.17004,4754422.0,0.17035,8248.0,0.17003,104313.0,0.17036,118358.0,0.17002,546557.0,0.17037,545262.0,0.17001,3164.0,0.17038,741897.0,0.17,499248.0,0.17039,136835.0,0.16999,11831.0,0.1704,2481001.0,0.16998,159264.0,0.17041,5870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:35:00,0.16989,12375.0,0.1699,23280.0,0.16987,2943.0,0.16992,145047.0,0.16984,73754.0,0.16995,11830.0,0.16983,15195.0,0.16996,4706.0,0.16982,34189.0,0.16997,33325.0,0.16981,466894.0,0.16998,13913.0,0.1698,1177.0,0.16999,11076.0,0.16979,14869.0,0.17,78249.0,0.16978,174181.0,0.17001,32351.0,0.16977,4739894.0,0.17002,753739.0,0.16976,65350.0,0.17003,156567.0,0.16975,570581.0,0.17004,2940.0,0.16974,5381433.0,0.17005,105777.0,0.16973,1542807.0,0.17006,522686.0,0.16972,523733.0,0.17007,64658.0,0.16971,63568.0,0.17008,684801.0,0.1697,12125.0,0.17009,15018.0,0.16969,18001.0,0.1701,534836.0,0.16968,17976.0,0.17011,5125.0,0.16967,611476.0,0.17012,70261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:36:00,0.16969,10762.0,0.1697,22165.0,0.16965,64375.0,0.16973,120460.0,0.16964,11893.0,0.16974,19853.0,0.16963,5130.0,0.16975,245012.0,0.16961,228137.0,0.16976,69253.0,0.1696,90404.0,0.16977,82069.0,0.16959,597974.0,0.16978,176568.0,0.16958,67669.0,0.16979,2944.0,0.16957,688929.0,0.1698,2944.0,0.16956,2058767.0,0.16981,2944.0,0.16955,5484.0,0.16982,44894.0,0.16954,62088.0,0.16983,531325.0,0.16952,583622.0,0.16984,148494.0,0.16951,57855.0,0.16985,193228.0,0.1695,4826267.0,0.16986,280927.0,0.16949,524443.0,0.16987,610859.0,0.16948,2964.0,0.16988,483131.0,0.16947,103.0,0.16989,14775.0,0.16946,1370626.0,0.1699,524911.0,0.16945,771897.0,0.16991,3005.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:37:00,0.16917,292261.0,0.16918,70.0,0.16916,8916.0,0.16925,3191.0,0.16915,4988.0,0.16926,122576.0,0.16913,3700.0,0.16929,2953.0,0.16911,42403.0,0.1693,72247.0,0.1691,235785.0,0.16931,30599.0,0.16909,144243.0,0.16932,142315.0,0.16908,113034.0,0.16933,2952.0,0.16907,8137.0,0.16934,14764.0,0.16906,101750.0,0.16935,99639.0,0.16905,14887.0,0.16936,430116.0,0.16904,4734446.0,0.16937,499343.0,0.16903,58430.0,0.16938,2951.0,0.16902,49604.0,0.16939,17338.0,0.16901,11831.0,0.1694,59043.0,0.169,4686403.0,0.16941,58430.0,0.16899,90594.0,0.16942,3402.0,0.16898,26514.0,0.16946,156102.0,0.16897,26677.0,0.16947,713382.0,0.16896,117622.0,0.16948,58430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:38:00,0.16891,8888.0,0.16894,14337.0,0.1689,29607.0,0.16896,47477.0,0.16889,52625.0,0.16897,122766.0,0.16888,170941.0,0.16898,12433.0,0.16887,149706.0,0.16899,166869.0,0.16886,2962.0,0.169,96104.0,0.16885,72858.0,0.16901,5324.0,0.16884,4759.0,0.16902,363202.0,0.16883,8189.0,0.16903,2958.0,0.16882,9215.0,0.16904,90546.0,0.1688,81679.0,0.16905,109157.0,0.16879,5264575.0,0.16906,69187.0,0.16878,11831.0,0.16907,38667.0,0.16877,1412100.0,0.16908,32641.0,0.16876,87589.0,0.16909,587378.0,0.16875,1066160.0,0.1691,67948.0,0.16872,11831.0,0.16911,694393.0,0.16871,1988720.0,0.16912,558081.0,0.1687,5399149.0,0.16913,476544.0,0.16867,146019.0,0.16914,133068.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:39:00,0.16879,5508.0,0.16885,587.0,0.16878,1184.0,0.16886,281191.0,0.16877,5016.0,0.16887,100014.0,0.16876,59393.0,0.16888,50444.0,0.16875,84746.0,0.16889,2960.0,0.16874,8691.0,0.1689,2960.0,0.16873,2964.0,0.16891,14791.0,0.16872,56682.0,0.16892,51181.0,0.16871,44179.0,0.16893,115238.0,0.1687,526899.0,0.16894,95686.0,0.16869,78335.0,0.16895,540883.0,0.16868,813214.0,0.16896,520478.0,0.16867,5207241.0,0.16897,77937.0,0.16866,68287.0,0.16898,254115.0,0.16865,526728.0,0.16899,545865.0,0.16864,108485.0,0.169,759923.0,0.16863,530320.0,0.16901,532809.0,0.16861,2964.0,0.16903,159178.0,0.1686,130481.0,0.16904,1461852.0,0.16859,673262.0,0.16905,525808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:40:00,0.16942,11806.0,0.16943,183993.0,0.16939,273171.0,0.16945,50267.0,0.16938,155525.0,0.16946,10077.0,0.16937,85039.0,0.16947,25161.0,0.16936,9511.0,0.16948,5310.0,0.16934,131335.0,0.16949,141850.0,0.16933,22211.0,0.1695,17087.0,0.16932,21312.0,0.16951,150953.0,0.16931,9546.0,0.16952,321011.0,0.1693,5433854.0,0.16953,90872.0,0.16929,105165.0,0.16954,30252.0,0.16928,64173.0,0.16955,12470.0,0.16927,521245.0,0.16956,5953.0,0.16926,3331.0,0.16957,2964.0,0.16925,11831.0,0.16958,124663.0,0.16924,63911.0,0.16959,128905.0,0.16922,1467245.0,0.1696,494854.0,0.16921,4683212.0,0.16961,715630.0,0.1692,47215.0,0.16962,9321.0,0.16919,259119.0,0.16963,58430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:41:00,0.16944,152115.0,0.16945,1142.0,0.16943,12364.0,0.16948,110632.0,0.16942,47423.0,0.16953,55868.0,0.16941,88808.0,0.16954,5307.0,0.1694,416100.0,0.16955,26825.0,0.16938,81857.0,0.16956,52894.0,0.16937,162944.0,0.16957,397814.0,0.16935,531021.0,0.16958,83589.0,0.16934,4690390.0,0.16959,14779.0,0.16933,20311.0,0.1696,1137158.0,0.16932,753909.0,0.16961,18509.0,0.16931,5283881.0,0.16962,526988.0,0.1693,646505.0,0.16963,756684.0,0.16928,528351.0,0.16964,3022.0,0.16927,93626.0,0.16965,557248.0,0.16925,23118.0,0.16966,146019.0,0.16924,583648.0,0.16967,6023.0,0.16922,1476121.0,0.16969,645965.0,0.16921,1396189.0,0.1697,745087.0,0.1692,158059.0,0.16971,3005.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:42:00,0.16936,11831.0,0.1694,110684.0,0.16932,169951.0,0.16941,1771.0,0.16931,8797.0,0.16946,17990.0,0.16928,13314.0,0.16948,2950.0,0.16927,4997919.0,0.16949,85063.0,0.16926,140720.0,0.1695,79551.0,0.16925,56399.0,0.16951,1214418.0,0.16924,17005.0,0.16952,2949.0,0.16923,78252.0,0.16953,76329.0,0.16922,6160806.0,0.16954,6190.0,0.16921,938284.0,0.16955,90537.0,0.1692,3527.0,0.16956,5912.0,0.16919,109800.0,0.16957,139708.0,0.16917,31807.0,0.16958,64845.0,0.16916,595728.0,0.16959,11831.0,0.16913,1028776.0,0.1696,328592.0,0.16912,13829.0,0.16961,18455.0,0.16911,1385086.0,0.16962,1431453.0,0.1691,58430.0,0.16965,14795.0,0.16909,545704.0,0.16966,4829517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:43:00,0.16919,29556.0,0.1692,23640.0,0.16918,246286.0,0.16921,169090.0,0.16916,58741.0,0.16924,52517.0,0.16915,11126.0,0.16925,39183.0,0.16914,12084.0,0.16926,2954.0,0.16913,15895.0,0.16927,132231.0,0.16912,17185.0,0.16928,2953.0,0.16911,94536.0,0.16929,2953.0,0.1691,73718.0,0.1693,10643.0,0.16909,1294456.0,0.16931,108723.0,0.16908,27714.0,0.16932,591340.0,0.16907,99244.0,0.16933,115716.0,0.16906,4727292.0,0.16934,2952.0,0.16905,1461852.0,0.16935,534029.0,0.16904,61536.0,0.16937,11934.0,0.16903,712575.0,0.16938,1099653.0,0.16902,4689452.0,0.16939,745889.0,0.16901,537764.0,0.1694,205003.0,0.169,29425.0,0.16941,121031.0,0.16899,61692.0,0.16942,527759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:44:00,0.16964,2947.0,0.16966,211702.0,0.16959,4168.0,0.16967,162249.0,0.16957,637668.0,0.16968,4228.0,0.16956,30671.0,0.16969,22211.0,0.16955,5130.0,0.1697,11834.0,0.16954,45228.0,0.16971,136505.0,0.16953,71096.0,0.16972,4124.0,0.16952,13601.0,0.16973,257505.0,0.16951,5378695.0,0.16974,394246.0,0.1695,540284.0,0.16975,9480.0,0.16949,147597.0,0.16976,44462.0,0.16948,4688939.0,0.16977,536442.0,0.16947,540608.0,0.16978,82767.0,0.16946,19428.0,0.16979,688690.0,0.16945,69937.0,0.1698,58430.0,0.16943,524629.0,0.16981,22756.0,0.16941,177113.0,0.16982,4371.0,0.1694,2056299.0,0.16984,103.0,0.16939,1523246.0,0.16986,47997.0,0.16938,100809.0,0.16987,147529.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:45:00,0.16919,200.0,0.1692,417907.0,0.16914,200.0,0.16921,346627.0,0.16913,103.0,0.16922,62058.0,0.16912,31829.0,0.16923,19381.0,0.16911,2936.0,0.16924,246416.0,0.1691,14018.0,0.16925,586571.0,0.16909,108001.0,0.16926,2954.0,0.16908,12825.0,0.16927,2953.0,0.16907,110426.0,0.16928,4725.0,0.16906,57384.0,0.16929,41877.0,0.16904,124131.0,0.1693,625721.0,0.16901,4685938.0,0.16931,518669.0,0.169,253427.0,0.16932,93497.0,0.16899,1094956.0,0.16933,661885.0,0.16898,11934.0,0.16934,4988.0,0.16897,529021.0,0.16935,548363.0,0.16895,87589.0,0.16936,177422.0,0.16894,1375230.0,0.16938,6266395.0,0.16893,539831.0,0.16939,1754.0,0.16892,58430.0,0.16941,5502275.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:46:00,0.16899,1722.0,0.16903,59226.0,0.16898,1400.0,0.16904,8888.0,0.16896,8888.0,0.16905,2957.0,0.16895,58049.0,0.16906,58422.0,0.16894,2959.0,0.16907,201386.0,0.16893,11831.0,0.16908,2957.0,0.16892,226946.0,0.16909,2957.0,0.16891,130169.0,0.1691,5920.0,0.1689,77208.0,0.16911,574114.0,0.16889,241686.0,0.16912,13474.0,0.16888,25558.0,0.16913,26012.0,0.16887,58430.0,0.16914,73217.0,0.16886,83791.0,0.16915,525498.0,0.16885,21648.0,0.16916,57281.0,0.16884,19591.0,0.16917,59940.0,0.16883,4770175.0,0.16918,4718.0,0.16882,58430.0,0.16919,146019.0,0.16881,25069.0,0.1692,35877.0,0.1688,526587.0,0.16921,1717133.0,0.16879,46941.0,0.16922,11920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:47:00,0.16943,751.0,0.16946,22105.0,0.16942,2957.0,0.16947,8850.0,0.1694,14792.0,0.16948,65914.0,0.16937,111532.0,0.16949,10330.0,0.16936,11841.0,0.1695,41836.0,0.16935,48023.0,0.16951,224777.0,0.16934,75391.0,0.16952,129412.0,0.16933,42978.0,0.16953,133125.0,0.16932,25365.0,0.16954,535428.0,0.1693,2954.0,0.16955,5912.0,0.16929,5272432.0,0.16956,177648.0,0.16928,49573.0,0.16957,556043.0,0.16927,29789.0,0.16958,716432.0,0.16926,5288911.0,0.16959,22672.0,0.16925,747091.0,0.1696,527199.0,0.16924,82308.0,0.16961,78494.0,0.16923,572190.0,0.16962,14795.0,0.16922,1486872.0,0.16963,113174.0,0.16921,87589.0,0.16964,561143.0,0.1692,525342.0,0.16966,235293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:48:00,0.16923,4392.0,0.16924,14318.0,0.16922,5904.0,0.16925,145522.0,0.16921,11821.0,0.16926,5130.0,0.1692,3005.0,0.16927,92097.0,0.16919,6365.0,0.16928,81536.0,0.16918,83867.0,0.16929,258755.0,0.16917,5431.0,0.1693,10380.0,0.16916,16023.0,0.16931,6150.0,0.16915,16861.0,0.16932,113484.0,0.16914,124939.0,0.16933,170893.0,0.16913,69905.0,0.16934,73213.0,0.16912,129245.0,0.16935,40469.0,0.16911,47736.0,0.16936,624392.0,0.1691,588005.0,0.16937,1771.0,0.16909,1974.0,0.16938,670530.0,0.16908,70085.0,0.16939,752830.0,0.16907,5367697.0,0.1694,529439.0,0.16906,572718.0,0.16941,510252.0,0.16905,2068932.0,0.16942,121240.0,0.16904,559353.0,0.16943,6808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:49:00,0.16859,112924.0,0.16864,22105.0,0.16858,90753.0,0.16865,67008.0,0.16857,2966.0,0.16866,122186.0,0.16856,7830.0,0.16867,20740.0,0.16855,64857.0,0.16868,39256.0,0.16854,16489.0,0.16869,25069.0,0.16853,19230.0,0.1687,13374.0,0.16852,20780.0,0.16871,610073.0,0.16851,70129.0,0.16872,144377.0,0.1685,84346.0,0.16873,742259.0,0.16849,127112.0,0.16874,596671.0,0.16848,6701.0,0.16875,26048.0,0.16847,589013.0,0.16876,17211.0,0.16846,4756205.0,0.16878,654965.0,0.16845,692869.0,0.16879,195820.0,0.16844,59375.0,0.1688,532513.0,0.16843,528047.0,0.16882,11920.0,0.16842,95015.0,0.16883,622981.0,0.16841,157850.0,0.16884,6062802.0,0.1684,5738046.0,0.16885,149024.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:50:00,0.16857,882.0,0.16858,1780.0,0.16855,8888.0,0.16862,5130.0,0.16854,2966.0,0.16863,58637.0,0.16853,132438.0,0.16864,138424.0,0.16852,10003.0,0.16865,63457.0,0.16851,10718.0,0.16866,242309.0,0.1685,16054.0,0.16867,11852.0,0.16849,29733.0,0.16868,44069.0,0.16848,30512.0,0.16869,23132.0,0.16847,101112.0,0.1687,706422.0,0.16846,26935.0,0.16871,14794.0,0.16845,539906.0,0.16872,611785.0,0.16844,66172.0,0.16873,651783.0,0.16843,4739020.0,0.16874,648332.0,0.16842,477847.0,0.16875,59940.0,0.16841,1217871.0,0.16876,560170.0,0.1684,4816164.0,0.16877,137431.0,0.16838,1674319.0,0.16879,11831.0,0.16837,532832.0,0.1688,6877667.0,0.16836,319.0,0.16881,529519.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:51:00,0.16863,5930.0,0.16868,37460.0,0.16862,1186.0,0.16869,319948.0,0.1686,5739.0,0.1687,74095.0,0.16859,180808.0,0.16871,78294.0,0.16858,11893.0,0.16872,188721.0,0.16857,98167.0,0.16873,194736.0,0.16856,61397.0,0.16874,61393.0,0.16855,12752.0,0.16875,727899.0,0.16854,1582496.0,0.16876,35768.0,0.16853,19927.0,0.16877,41073.0,0.16852,46941.0,0.16878,590912.0,0.16851,127435.0,0.16879,232751.0,0.1685,13202.0,0.1688,84752.0,0.16849,5295393.0,0.16881,677027.0,0.16848,48755.0,0.16882,89.0,0.16846,5266328.0,0.16883,60245.0,0.16845,8691.0,0.16884,586491.0,0.16844,22238.0,0.16885,149228.0,0.16843,530953.0,0.16886,2962.0,0.16842,25367.0,0.16887,1475436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:52:00,0.16886,1610.0,0.16887,14344.0,0.16885,14807.0,0.1689,52622.0,0.16883,287343.0,0.16891,10260.0,0.16882,119010.0,0.16892,14801.0,0.1688,13499.0,0.16893,49140.0,0.16879,23386.0,0.16894,10119.0,0.16878,143716.0,0.16895,77316.0,0.16877,81538.0,0.16896,2959.0,0.16876,57281.0,0.16897,242530.0,0.16875,1218258.0,0.16898,9946.0,0.16873,27520.0,0.16899,674972.0,0.16872,4815248.0,0.169,102527.0,0.16871,1717358.0,0.16901,135134.0,0.1687,570064.0,0.16902,525902.0,0.16869,22789.0,0.16903,720154.0,0.16868,2622975.0,0.16904,72556.0,0.16867,58430.0,0.16905,619548.0,0.16865,4682001.0,0.16906,18552.0,0.16864,527087.0,0.16907,59157.0,0.16863,183225.0,0.16908,104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:53:00,0.16878,13461.0,0.1688,138458.0,0.16875,248287.0,0.16881,25199.0,0.16874,5749.0,0.16882,5329.0,0.16873,236.0,0.16883,50355.0,0.16872,8548.0,0.16884,8091.0,0.16871,99958.0,0.16885,61391.0,0.1687,7180.0,0.16886,2961.0,0.16869,8135.0,0.16887,76893.0,0.16868,35995.0,0.16888,273493.0,0.16867,3113.0,0.16889,529267.0,0.16866,79519.0,0.1689,2960.0,0.16865,546971.0,0.16891,81694.0,0.16864,785328.0,0.16892,89951.0,0.16863,5135761.0,0.16893,971737.0,0.16862,529318.0,0.16894,834105.0,0.16861,125641.0,0.16895,6882.0,0.1686,194391.0,0.16896,724738.0,0.16859,46275.0,0.16897,60006.0,0.16858,527474.0,0.16898,7993.0,0.16857,11831.0,0.16899,536843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:54:00,0.16848,150577.0,0.16852,49262.0,0.16847,1291.0,0.16853,37675.0,0.16846,1610.0,0.16854,257733.0,0.16845,12820.0,0.16855,4746.0,0.16843,288984.0,0.16856,58647.0,0.16842,246677.0,0.16857,550010.0,0.16841,101581.0,0.16858,4240.0,0.1684,11871.0,0.16859,180662.0,0.16839,93243.0,0.1686,22884.0,0.16838,77252.0,0.16861,594432.0,0.16837,22916.0,0.16862,448123.0,0.16836,4718479.0,0.16863,231042.0,0.16835,9982.0,0.16864,553539.0,0.16834,516117.0,0.16865,89.0,0.16833,4680448.0,0.16866,61435.0,0.16832,46349.0,0.16868,118592.0,0.16831,14899.0,0.1687,1592200.0,0.1683,532462.0,0.16871,70261.0,0.16829,129036.0,0.16873,2964.0,0.16828,200.0,0.16874,4767837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:55:00,0.16824,4156.0,0.16825,213325.0,0.16822,1610.0,0.16826,28633.0,0.16818,12131.0,0.16827,523664.0,0.16817,11870.0,0.16828,2971.0,0.16816,3567.0,0.16829,63544.0,0.16815,8888.0,0.1683,105307.0,0.16814,54977.0,0.16831,105987.0,0.16813,165469.0,0.16832,29741.0,0.16812,57665.0,0.16833,531027.0,0.16811,99838.0,0.16834,25223.0,0.1681,68854.0,0.16835,530965.0,0.16809,60491.0,0.16836,93169.0,0.16807,50065.0,0.16837,1130044.0,0.16806,4680248.0,0.16838,2663.0,0.16805,691604.0,0.1684,1028208.0,0.16804,1525657.0,0.16841,2964.0,0.16803,581518.0,0.16842,586205.0,0.16802,148342.0,0.16843,122478.0,0.16801,675082.0,0.16845,4683365.0,0.168,4159.0,0.16846,99420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:56:00,0.1681,528.0,0.16811,19310.0,0.16807,1610.0,0.16812,8104.0,0.16806,12429.0,0.16813,2973.0,0.16805,71407.0,0.16814,53525.0,0.16804,94611.0,0.16815,91138.0,0.16803,3079.0,0.16816,2973.0,0.16802,11832.0,0.16817,32704.0,0.16801,147876.0,0.16818,685974.0,0.168,261614.0,0.16819,14724.0,0.16799,25396.0,0.1682,61402.0,0.16798,10299.0,0.16821,112190.0,0.16797,70482.0,0.16822,624451.0,0.16796,93145.0,0.16823,719157.0,0.16795,93885.0,0.16824,60245.0,0.16794,576225.0,0.16825,541893.0,0.16793,1202639.0,0.16826,8745.0,0.16792,4710328.0,0.16827,567968.0,0.16791,10498.0,0.16828,680000.0,0.1679,648089.0,0.16829,14648.0,0.16788,1040.0,0.1683,4680248.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:57:00,0.16837,8888.0,0.16843,8174.0,0.16836,4724.0,0.16844,52766.0,0.16835,587.0,0.16845,36271.0,0.16834,103340.0,0.16846,64377.0,0.16833,13193.0,0.16847,4154.0,0.16832,258961.0,0.16848,133589.0,0.16831,34314.0,0.16849,27131.0,0.1683,92779.0,0.1685,340662.0,0.16829,83373.0,0.16851,23278.0,0.16828,540982.0,0.16852,559411.0,0.16827,4748795.0,0.16853,112168.0,0.16826,604819.0,0.16854,38893.0,0.16825,1753.0,0.16855,648107.0,0.16824,810748.0,0.16856,20769.0,0.16823,519649.0,0.16857,465346.0,0.16822,164717.0,0.16858,150585.0,0.16821,1476138.0,0.16859,4683212.0,0.1682,560802.0,0.1686,329828.0,0.16819,2453.0,0.16861,30009.0,0.16818,597274.0,0.16862,177064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:58:00,0.16831,11799.0,0.16832,14382.0,0.1683,11885.0,0.16834,67615.0,0.16829,147597.0,0.16835,146238.0,0.16828,250805.0,0.16836,272413.0,0.16827,74041.0,0.16837,11857.0,0.16826,52823.0,0.16838,34006.0,0.16825,15904.0,0.16839,101031.0,0.16824,141729.0,0.1684,9836.0,0.16823,17433.0,0.16841,11856.0,0.16822,750406.0,0.16842,101767.0,0.16821,42212.0,0.16843,62352.0,0.1682,11831.0,0.16844,618133.0,0.16819,585778.0,0.16845,154314.0,0.16818,17267.0,0.16846,1007021.0,0.16817,41660.0,0.16847,125924.0,0.16816,5833213.0,0.16848,705817.0,0.16815,46941.0,0.16849,8745.0,0.16814,56402.0,0.1685,121005.0,0.16813,638528.0,0.16851,615082.0,0.16812,23508.0,0.16852,2968.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:59:00,0.16848,287459.0,0.16849,1781.0,0.16847,115388.0,0.16854,1780.0,0.16846,10118.0,0.16855,22983.0,0.16845,40846.0,0.16856,15614.0,0.16844,5903.0,0.16857,2966.0,0.16843,62521.0,0.16858,11943.0,0.16842,83688.0,0.16859,8095.0,0.16841,6486.0,0.1686,77702.0,0.1684,4766428.0,0.16861,48350.0,0.16839,734189.0,0.16862,143690.0,0.16838,86776.0,0.16863,135213.0,0.16837,133925.0,0.16864,9337.0,0.16836,4729385.0,0.16865,22960.0,0.16835,597496.0,0.16866,1220407.0,0.16834,439135.0,0.16867,4727.0,0.16833,22253.0,0.16868,128113.0,0.16832,29705.0,0.16869,526931.0,0.16831,575061.0,0.16871,429446.0,0.1683,68950.0,0.16872,132890.0,0.16829,532937.0,0.16873,37636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:00:00,0.16937,7933.0,0.1694,11805.0,0.16936,49116.0,0.16941,88543.0,0.16935,11182.0,0.16943,31144.0,0.16934,6169.0,0.16944,2950.0,0.16933,93733.0,0.16945,180758.0,0.16932,11401.0,0.16946,39675.0,0.1693,79594.0,0.16947,58430.0,0.16929,20880.0,0.16948,22959.0,0.16928,82501.0,0.16949,16032.0,0.16927,78262.0,0.1695,160574.0,0.16926,57922.0,0.16951,2949.0,0.16925,686415.0,0.16952,76802.0,0.16924,11183.0,0.16953,135514.0,0.16923,596014.0,0.16954,11147.0,0.16922,1607871.0,0.16955,9187.0,0.16921,36553.0,0.16956,143762.0,0.1692,1763.0,0.16957,136678.0,0.16919,39758.0,0.16958,119216.0,0.16917,13799.0,0.16959,149816.0,0.16915,782887.0,0.1696,5897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:01:00,0.16949,18477.0,0.1695,26094.0,0.16948,43385.0,0.16952,1167.0,0.16947,64248.0,0.16954,130352.0,0.16946,12413.0,0.16955,2948.0,0.16945,1180.0,0.16956,2948.0,0.16944,66160.0,0.16957,83477.0,0.16943,92719.0,0.16958,137362.0,0.16942,85758.0,0.16959,137421.0,0.16941,74999.0,0.1696,87650.0,0.1694,10141.0,0.16961,114935.0,0.16938,544547.0,0.16962,541926.0,0.16936,114740.0,0.16963,172670.0,0.16935,4877580.0,0.16964,41309.0,0.16934,563661.0,0.16965,766681.0,0.16933,11920.0,0.16966,6273.0,0.16932,731409.0,0.16967,4775.0,0.16931,5253527.0,0.16968,165512.0,0.1693,2072.0,0.16969,543552.0,0.16929,11472.0,0.1697,485916.0,0.16928,525094.0,0.16972,6145064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:02:00,0.17023,438155.0,0.17024,104.0,0.17022,59339.0,0.1703,1620.0,0.17021,4115.0,0.17038,1173.0,0.1702,146019.0,0.17039,1173.0,0.17019,26605.0,0.1704,1173.0,0.17018,4692445.0,0.17041,2934.0,0.17017,82875.0,0.17042,14847.0,0.17016,1763.0,0.17043,159518.0,0.17015,4989843.0,0.17044,57712.0,0.17014,83430.0,0.17045,61363.0,0.17013,3210.0,0.17046,45437.0,0.17012,10038.0,0.17047,61694.0,0.17011,661807.0,0.17048,2932.0,0.1701,71759.0,0.17049,14763.0,0.17009,58430.0,0.1705,38243.0,0.17008,543200.0,0.17051,25738.0,0.17007,1491373.0,0.17054,59409.0,0.17006,7350.0,0.17055,62872.0,0.17005,120109.0,0.17056,57281.0,0.17004,581177.0,0.17057,1461940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:03:00,0.16994,233.0,0.16995,52297.0,0.16993,34732.0,0.16997,56104.0,0.16991,13125.0,0.16998,104555.0,0.1699,110359.0,0.16999,35252.0,0.16989,8703.0,0.17,18705.0,0.16988,53496.0,0.17001,106123.0,0.16987,19137.0,0.17002,5292.0,0.16986,20397.0,0.17003,595298.0,0.16985,11831.0,0.17004,290435.0,0.16984,236580.0,0.17005,557888.0,0.16983,22256.0,0.17006,6150.0,0.16982,32431.0,0.17007,612799.0,0.16981,3005.0,0.17008,116727.0,0.1698,70856.0,0.17009,19287.0,0.16979,4738678.0,0.1701,13528.0,0.16978,32546.0,0.17011,1007285.0,0.16977,132852.0,0.17012,11831.0,0.16976,4680248.0,0.17013,3005.0,0.16975,187036.0,0.17015,920590.0,0.16974,802846.0,0.17016,81673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:04:00,0.17004,59198.0,0.17006,14260.0,0.17003,12574.0,0.17008,56080.0,0.17001,64377.0,0.17009,31144.0,0.17,29416.0,0.1701,34539.0,0.16999,31530.0,0.17011,2939.0,0.16998,142584.0,0.17012,106321.0,0.16997,236532.0,0.17013,46395.0,0.16995,75775.0,0.17014,125825.0,0.16994,173593.0,0.17015,5943.0,0.16993,561834.0,0.17016,12872.0,0.16992,4738678.0,0.17017,142165.0,0.16991,553137.0,0.17018,103182.0,0.1699,1464816.0,0.17019,303217.0,0.16988,77265.0,0.1702,746612.0,0.16987,1325428.0,0.17021,517580.0,0.16986,547820.0,0.17022,522194.0,0.16985,265162.0,0.17023,6148.0,0.16984,523363.0,0.17024,58753.0,0.16983,4680248.0,0.17025,525039.0,0.16982,25000.0,0.17026,8745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:05:00,0.16999,14048.0,0.17003,6644.0,0.16998,6933.0,0.17006,43733.0,0.16997,134243.0,0.17007,25528.0,0.16996,9639.0,0.17008,78971.0,0.16995,14609.0,0.17009,17120.0,0.16994,113839.0,0.1701,89884.0,0.16993,1765.0,0.17011,211527.0,0.16992,165960.0,0.17012,588458.0,0.16991,106105.0,0.17013,95295.0,0.1699,7931.0,0.17014,2938.0,0.16989,59170.0,0.17015,53044.0,0.16988,62759.0,0.17016,70319.0,0.16987,530357.0,0.17017,522348.0,0.16986,4683777.0,0.17018,196254.0,0.16985,202733.0,0.17019,454233.0,0.16984,526307.0,0.1702,542131.0,0.16983,684157.0,0.17021,123970.0,0.16982,593311.0,0.17022,6174.0,0.16981,44778.0,0.17023,1558548.0,0.1698,111427.0,0.17024,5202381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:06:00,0.16968,2255.0,0.16969,53027.0,0.16967,35606.0,0.16971,21772.0,0.16966,6644.0,0.16972,14570.0,0.16965,44620.0,0.16973,46463.0,0.16963,101304.0,0.16974,32011.0,0.16962,82526.0,0.16975,26279.0,0.16961,33832.0,0.16976,51908.0,0.1696,119544.0,0.16977,105329.0,0.16958,54608.0,0.16978,645342.0,0.16957,43742.0,0.16979,321857.0,0.16956,115144.0,0.1698,32627.0,0.16955,4689239.0,0.16981,140037.0,0.16954,540442.0,0.16982,603329.0,0.16953,63081.0,0.16983,697444.0,0.16952,447076.0,0.16984,65312.0,0.16951,613042.0,0.16985,526296.0,0.1695,92213.0,0.16986,35585.0,0.16949,146769.0,0.16987,37646.0,0.16948,14007.0,0.16988,610828.0,0.16947,3098.0,0.16989,2179979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:07:00,0.16975,58382.0,0.16976,159053.0,0.16974,2946.0,0.16979,74398.0,0.16973,21638.0,0.1698,38285.0,0.16972,1768.0,0.16981,72498.0,0.16971,355593.0,0.16982,2944.0,0.1697,28538.0,0.16983,5887.0,0.16969,57758.0,0.16984,47723.0,0.16968,5130.0,0.16985,94901.0,0.16966,163667.0,0.16986,526244.0,0.16965,61640.0,0.16987,54433.0,0.16964,64642.0,0.16988,66635.0,0.16963,1763.0,0.16989,552138.0,0.16962,539774.0,0.1699,625805.0,0.16961,5532621.0,0.16991,755757.0,0.1696,72825.0,0.16992,11831.0,0.16959,756227.0,0.16993,565235.0,0.16956,1461852.0,0.16994,68318.0,0.16955,524258.0,0.16995,206630.0,0.16954,719489.0,0.16996,522993.0,0.16953,4733305.0,0.16998,12007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:08:00,0.17021,176.0,0.17022,362793.0,0.17019,16351.0,0.17023,27636.0,0.17017,11754.0,0.17024,82699.0,0.17016,128748.0,0.17025,86981.0,0.17015,37889.0,0.17026,59878.0,0.17014,76125.0,0.17027,47050.0,0.17013,39456.0,0.17028,106663.0,0.17012,23898.0,0.17029,401299.0,0.17011,64739.0,0.1703,305884.0,0.1701,6894.0,0.17031,524853.0,0.17009,104871.0,0.17032,34401.0,0.17008,4715130.0,0.17033,1243885.0,0.17007,50391.0,0.17034,67175.0,0.17006,83671.0,0.17035,481349.0,0.17005,635873.0,0.17036,551264.0,0.17004,101291.0,0.17037,5870.0,0.17003,490896.0,0.17038,2964.0,0.17002,1369989.0,0.17039,200202.0,0.17001,11831.0,0.1704,2182460.0,0.16999,4744584.0,0.17042,1455078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:09:00,0.16976,46735.0,0.16978,26060.0,0.16975,15914.0,0.16979,14279.0,0.16974,37354.0,0.1698,25962.0,0.16973,88957.0,0.16981,32718.0,0.16972,2964.0,0.16982,74682.0,0.16969,19006.0,0.16983,9588.0,0.16968,101191.0,0.16984,144324.0,0.16967,3108.0,0.16985,44412.0,0.16966,4933057.0,0.16986,202302.0,0.16965,723251.0,0.16987,51702.0,0.16964,22051.0,0.16988,122312.0,0.16963,576484.0,0.16989,38679.0,0.16962,31853.0,0.1699,566441.0,0.16961,14795.0,0.16991,96683.0,0.1696,94237.0,0.16992,195360.0,0.16959,611826.0,0.16993,567223.0,0.16958,47774.0,0.16994,570894.0,0.16957,5207540.0,0.16995,61421.0,0.16956,1461852.0,0.16996,87589.0,0.16955,13668.0,0.16997,581392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:10:00,0.16952,6103.0,0.16953,1770.0,0.16951,11831.0,0.16954,52424.0,0.1695,34130.0,0.16955,129556.0,0.16949,8552.0,0.16956,27595.0,0.16948,1180.0,0.16957,16463.0,0.16947,52739.0,0.16958,69023.0,0.16946,86544.0,0.16959,143243.0,0.16945,3410.0,0.1696,37955.0,0.16944,25221.0,0.16961,61917.0,0.16943,32730.0,0.16962,2947.0,0.16942,112227.0,0.16963,62887.0,0.16941,24392.0,0.16964,704789.0,0.1694,3167.0,0.16965,631357.0,0.16939,141039.0,0.16966,2947.0,0.16938,74943.0,0.16967,109081.0,0.16937,5275168.0,0.16968,525599.0,0.16936,55686.0,0.16969,58430.0,0.16935,25706.0,0.1697,144986.0,0.16934,540680.0,0.16971,13644.0,0.16933,4726410.0,0.16972,1461852.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:11:00,0.16949,138.0,0.1695,22657.0,0.16948,138.0,0.16951,33862.0,0.16946,7917.0,0.16952,67545.0,0.16945,19042.0,0.16953,184314.0,0.16944,172011.0,0.16954,20737.0,0.16943,59806.0,0.16955,47150.0,0.16942,174252.0,0.16956,6158.0,0.16941,3299.0,0.16957,103535.0,0.1694,129237.0,0.16958,682716.0,0.16939,36305.0,0.16959,149341.0,0.16937,3098.0,0.1696,62888.0,0.16936,93312.0,0.16961,562330.0,0.16935,10688.0,0.16962,547078.0,0.16934,31685.0,0.16963,761457.0,0.16933,4705080.0,0.16964,150580.0,0.16932,26467.0,0.16965,674208.0,0.16931,657936.0,0.16967,7639.0,0.1693,5298456.0,0.16968,2964.0,0.16929,703130.0,0.16969,592036.0,0.16928,183719.0,0.1697,4682670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:12:00,0.16952,2950.0,0.16955,11796.0,0.16951,16104.0,0.16956,371054.0,0.1695,8888.0,0.16957,68022.0,0.16948,37547.0,0.16958,6604.0,0.16947,86450.0,0.16959,31039.0,0.16945,38992.0,0.1696,51583.0,0.16943,183243.0,0.16961,90164.0,0.16942,112400.0,0.16962,53703.0,0.16941,1279623.0,0.16963,194564.0,0.1694,10102.0,0.16964,168091.0,0.16939,1461852.0,0.16965,45848.0,0.16938,569117.0,0.16966,145559.0,0.16937,474989.0,0.16967,23564.0,0.16936,25036.0,0.16968,590050.0,0.16935,831980.0,0.16969,83328.0,0.16933,69619.0,0.1697,50665.0,0.16932,16241.0,0.16971,1061599.0,0.16931,536832.0,0.16972,1461852.0,0.1693,865736.0,0.16973,11831.0,0.16928,96062.0,0.16974,58430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:13:00,0.16959,130776.0,0.1696,1769.0,0.16958,6644.0,0.16962,2477.0,0.16957,147859.0,0.16963,52396.0,0.16956,67102.0,0.16965,35844.0,0.16955,33498.0,0.16966,93006.0,0.16954,226435.0,0.16967,89643.0,0.16953,5130.0,0.16968,185394.0,0.16952,108026.0,0.16969,303311.0,0.16951,22677.0,0.1697,94159.0,0.1695,8501.0,0.16971,108288.0,0.16949,120404.0,0.16972,663331.0,0.16948,5305767.0,0.16973,32022.0,0.16947,712554.0,0.16974,155993.0,0.16946,14777.0,0.16975,676055.0,0.16945,40754.0,0.16976,1178373.0,0.16944,1031196.0,0.16977,17741.0,0.16943,100740.0,0.16979,523517.0,0.16942,49148.0,0.1698,333087.0,0.16941,524691.0,0.16982,523424.0,0.1694,27154.0,0.16983,22892.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:14:00,0.1693,12382.0,0.16932,708.0,0.16929,244034.0,0.16934,52486.0,0.16928,25998.0,0.16935,54870.0,0.16927,20278.0,0.16936,18230.0,0.16926,4391.0,0.16937,60846.0,0.16925,71206.0,0.16938,4131.0,0.16923,17744.0,0.16939,48673.0,0.16922,16981.0,0.1694,1092968.0,0.16921,30173.0,0.16941,621759.0,0.1692,104296.0,0.16942,93492.0,0.16919,4770469.0,0.16943,62891.0,0.16918,125435.0,0.16944,487460.0,0.16917,6662.0,0.16945,529410.0,0.16916,4692782.0,0.16946,92972.0,0.16915,7009.0,0.16948,1770.0,0.16914,200.0,0.16949,67175.0,0.16913,1188871.0,0.1695,4893.0,0.16912,48419.0,0.16951,14781.0,0.16911,643645.0,0.16952,51160.0,0.1691,37318.0,0.16953,87589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:15:00,0.16924,11649.0,0.16925,228877.0,0.16921,31181.0,0.16926,207856.0,0.1692,138767.0,0.16927,21420.0,0.16919,29557.0,0.16928,108553.0,0.16918,102051.0,0.16929,210330.0,0.16917,37177.0,0.1693,2953.0,0.16916,91381.0,0.16931,47434.0,0.16915,41714.0,0.16932,25099.0,0.16914,64461.0,0.16933,621139.0,0.16913,22147.0,0.16934,82749.0,0.16912,19771.0,0.16935,11697.0,0.16911,3160.0,0.16936,582819.0,0.1691,804347.0,0.16937,715720.0,0.16909,4771554.0,0.16938,548275.0,0.16908,587355.0,0.16939,841404.0,0.16907,41402.0,0.16942,618300.0,0.16906,1047667.0,0.16943,40735.0,0.16905,1461852.0,0.16944,100765.0,0.16904,4854855.0,0.16945,4682141.0,0.16903,58430.0,0.16946,6063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:16:00,0.16948,21220.0,0.16949,2500.0,0.16947,284979.0,0.1695,589.0,0.16946,6644.0,0.16951,95269.0,0.16944,97853.0,0.16952,57052.0,0.16943,38590.0,0.16953,4128.0,0.16942,64021.0,0.16954,133000.0,0.16941,9086.0,0.16955,74196.0,0.1694,14018.0,0.16956,21004.0,0.16939,12943.0,0.16957,14944.0,0.16938,154637.0,0.16958,48341.0,0.16937,64679.0,0.16959,583796.0,0.16936,4697267.0,0.1696,219380.0,0.16935,796253.0,0.16961,2947.0,0.16934,545484.0,0.16962,601320.0,0.16933,74393.0,0.16963,732565.0,0.16932,501799.0,0.16964,457136.0,0.16931,538167.0,0.16965,92348.0,0.1693,83606.0,0.16966,611507.0,0.16929,52397.0,0.16967,2948.0,0.16928,574999.0,0.16968,582803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:17:00,0.16967,2946.0,0.16968,272902.0,0.16966,1768.0,0.16969,47428.0,0.16965,200.0,0.1697,74162.0,0.16964,148978.0,0.16971,2946.0,0.16963,231185.0,0.16972,57373.0,0.16962,3210.0,0.16973,2945.0,0.16961,87589.0,0.16974,97184.0,0.1696,65027.0,0.16975,380859.0,0.16959,2964.0,0.16976,2945.0,0.16958,76038.0,0.16977,51220.0,0.16957,40098.0,0.16978,30639.0,0.16956,1499040.0,0.16979,98699.0,0.16955,78359.0,0.1698,769438.0,0.16954,40147.0,0.16981,58834.0,0.16953,4715130.0,0.16982,68613.0,0.16952,1226326.0,0.16983,528381.0,0.16951,8673.0,0.16985,3950.0,0.1695,632107.0,0.16986,513233.0,0.16949,172600.0,0.16987,613823.0,0.16948,99420.0,0.16988,32883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:18:00,0.16975,2890.0,0.16976,14282.0,0.16974,20552.0,0.16978,52350.0,0.16973,145128.0,0.16979,33861.0,0.16972,7961.0,0.1698,60671.0,0.16971,33853.0,0.16981,132794.0,0.1697,2946.0,0.16982,70633.0,0.16969,173192.0,0.16983,129583.0,0.16968,13887.0,0.16984,68226.0,0.16967,14747.0,0.16985,29339.0,0.16966,18005.0,0.16986,38254.0,0.16965,116887.0,0.16987,115129.0,0.16964,2887.0,0.16988,139290.0,0.16963,52629.0,0.16989,1743.0,0.16962,524041.0,0.1699,1241862.0,0.16961,4683344.0,0.16991,875005.0,0.1696,738037.0,0.16992,6153.0,0.16959,88890.0,0.16993,536111.0,0.16958,781346.0,0.16994,117711.0,0.16957,474966.0,0.16995,32612.0,0.16956,2033020.0,0.16996,657779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:19:00,0.1696,7945.0,0.16964,2500.0,0.16959,2949.0,0.16965,343646.0,0.16958,26314.0,0.16966,230978.0,0.16957,10636.0,0.16967,59982.0,0.16956,42850.0,0.16968,38892.0,0.16955,1179.0,0.16969,24226.0,0.16954,16632.0,0.1697,35414.0,0.16953,3210.0,0.16971,78428.0,0.16951,71570.0,0.16972,526679.0,0.1695,55490.0,0.16973,55829.0,0.16949,34882.0,0.16974,76833.0,0.16948,177497.0,0.16976,203324.0,0.16947,571446.0,0.16977,975623.0,0.16946,58430.0,0.16978,61876.0,0.16944,527545.0,0.16979,641887.0,0.16942,13302.0,0.1698,177258.0,0.16941,542247.0,0.16981,38005.0,0.1694,306841.0,0.16982,26562.0,0.16939,6156895.0,0.16984,5269973.0,0.16938,612373.0,0.16985,6914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:20:00,0.16937,8988.0,0.16938,11807.0,0.16936,11811.0,0.1694,2951.0,0.16935,24639.0,0.16941,41993.0,0.16934,234540.0,0.16942,63167.0,0.16933,29533.0,0.16943,81949.0,0.16932,58661.0,0.16944,15011.0,0.16931,120952.0,0.16945,89671.0,0.1693,65775.0,0.16946,127398.0,0.16929,14018.0,0.16947,44471.0,0.16928,2963.0,0.16948,539982.0,0.16927,117892.0,0.16949,81769.0,0.16926,31776.0,0.1695,744844.0,0.16925,618756.0,0.16951,126201.0,0.16924,4775173.0,0.16952,653989.0,0.16923,20504.0,0.16953,573322.0,0.16922,2577433.0,0.16954,59940.0,0.16921,725593.0,0.16955,1563020.0,0.1692,3210.0,0.16956,524330.0,0.16919,58630.0,0.16957,109590.0,0.16918,659107.0,0.16959,6614534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:21:00,0.16972,145788.0,0.16973,14283.0,0.16971,232631.0,0.16975,6644.0,0.1697,59610.0,0.16976,60431.0,0.16969,1178.0,0.16977,46997.0,0.16968,53558.0,0.16978,23614.0,0.16967,34426.0,0.16979,185976.0,0.16966,3005.0,0.1698,128694.0,0.16965,64083.0,0.16981,96692.0,0.16964,83483.0,0.16982,21252.0,0.16963,22457.0,0.16983,22640.0,0.16962,1251454.0,0.16984,149704.0,0.16961,150083.0,0.16985,613149.0,0.1696,4790893.0,0.16986,93742.0,0.16959,500068.0,0.16987,51346.0,0.16958,167950.0,0.16989,712374.0,0.16957,4699134.0,0.1699,1217777.0,0.16956,2032091.0,0.16991,62275.0,0.16955,14795.0,0.16993,523085.0,0.16954,585669.0,0.16994,6180.0,0.16952,9616.0,0.16995,120672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:22:00,0.17024,69553.0,0.17029,6747.0,0.17023,142150.0,0.17031,36341.0,0.17022,28153.0,0.17032,2935.0,0.17021,11825.0,0.17033,19896.0,0.1702,90480.0,0.17034,160840.0,0.17019,136803.0,0.17035,33930.0,0.17018,2939.0,0.17036,4107.0,0.17017,47643.0,0.17037,9371.0,0.17016,524141.0,0.17038,131392.0,0.17015,19644.0,0.17039,472267.0,0.17014,8903.0,0.1704,11607.0,0.17013,6339989.0,0.17041,205983.0,0.17012,13579.0,0.17042,787623.0,0.17011,77702.0,0.17043,37191.0,0.1701,97527.0,0.17044,593391.0,0.17009,596026.0,0.17046,7972.0,0.17008,47633.0,0.17047,521516.0,0.17007,1519081.0,0.17049,1461375.0,0.17006,78303.0,0.1705,59898.0,0.17005,534547.0,0.17051,5213385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:23:00,0.17059,13473.0,0.17062,273197.0,0.17058,136829.0,0.17063,87716.0,0.17057,11888.0,0.17064,133617.0,0.17056,9820.0,0.17065,42465.0,0.17054,61577.0,0.17066,27627.0,0.17053,30028.0,0.17067,26150.0,0.17051,18578.0,0.17068,92416.0,0.1705,92270.0,0.17069,95582.0,0.17049,44057.0,0.1707,29200.0,0.17047,631715.0,0.17071,155307.0,0.17046,6009.0,0.17072,575682.0,0.17045,1337218.0,0.17073,138850.0,0.17044,61736.0,0.17074,61178.0,0.17043,519113.0,0.17075,491695.0,0.17042,61821.0,0.17076,586180.0,0.17041,1471414.0,0.17077,30943.0,0.1704,4730353.0,0.17078,698378.0,0.17039,609262.0,0.17079,523380.0,0.17037,557822.0,0.1708,37721.0,0.17036,61394.0,0.17081,146019.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:24:00,0.17021,386.0,0.17022,255274.0,0.1702,386.0,0.17023,22440.0,0.17019,13473.0,0.17024,103251.0,0.17018,18386.0,0.17025,191216.0,0.17017,11754.0,0.17026,89324.0,0.17015,2938.0,0.17027,34386.0,0.17014,455039.0,0.17028,63114.0,0.17013,61414.0,0.17029,41518.0,0.17012,77608.0,0.1703,1267136.0,0.17011,1964.0,0.17031,107566.0,0.1701,70506.0,0.17032,524823.0,0.17009,14497.0,0.17033,227294.0,0.17008,43097.0,0.17034,450835.0,0.17007,59666.0,0.17035,525006.0,0.17006,618581.0,0.17036,8673.0,0.17005,60710.0,0.17037,33028.0,0.17004,6980.0,0.17039,129901.0,0.17003,4680248.0,0.1704,6708847.0,0.17002,1725009.0,0.17041,1458373.0,0.17001,120947.0,0.17042,88.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:25:00,0.17025,210636.0,0.17026,88.0,0.17024,539365.0,0.17033,23994.0,0.17023,54021.0,0.17034,20692.0,0.17022,46881.0,0.17035,164657.0,0.17021,67250.0,0.17036,10061.0,0.1702,86100.0,0.17037,68945.0,0.17019,4719365.0,0.17038,62680.0,0.17018,582484.0,0.17039,75550.0,0.17017,127006.0,0.1704,9977.0,0.17016,5379955.0,0.17041,74206.0,0.17015,580839.0,0.17042,138288.0,0.17014,15404.0,0.17043,553828.0,0.17013,4797820.0,0.17044,2933.0,0.17012,29374.0,0.17045,46157.0,0.17011,580425.0,0.17046,649151.0,0.1701,110099.0,0.17047,990453.0,0.17008,615201.0,0.17049,534171.0,0.17007,1505006.0,0.17052,70261.0,0.17006,200.0,0.17053,521245.0,0.17005,1416971.0,0.17054,1808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:26:00,0.17067,1092.0,0.17069,17260.0,0.17066,8297.0,0.1707,52190.0,0.17064,87389.0,0.17071,5218.0,0.17063,348280.0,0.17072,74329.0,0.17062,32775.0,0.17073,46504.0,0.17061,87624.0,0.17074,9493.0,0.1706,130889.0,0.17075,11638.0,0.17059,47842.0,0.17076,71072.0,0.17058,19585.0,0.17077,129599.0,0.17057,57229.0,0.17078,9864.0,0.17056,4738678.0,0.17079,98514.0,0.17055,6946.0,0.1708,43913.0,0.17054,106649.0,0.17081,374276.0,0.17053,4778103.0,0.17082,143321.0,0.17052,56004.0,0.17083,46082.0,0.17051,87793.0,0.17084,8673.0,0.1705,547204.0,0.17085,1218360.0,0.17049,706764.0,0.17086,3073.0,0.17048,163094.0,0.17088,71924.0,0.17047,1008482.0,0.17089,195486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:27:00,0.17058,23451.0,0.17059,25948.0,0.17057,26336.0,0.17061,7238.0,0.17056,130317.0,0.17062,24961.0,0.17055,269755.0,0.17063,30804.0,0.17054,116855.0,0.17064,15824.0,0.17053,24963.0,0.17065,136694.0,0.17052,3205.0,0.17066,59678.0,0.17051,37601.0,0.17067,57616.0,0.1705,88890.0,0.17068,74598.0,0.17049,49113.0,0.17069,240500.0,0.17048,5425485.0,0.1707,27924.0,0.17047,127690.0,0.17071,74864.0,0.17046,96262.0,0.17072,11777.0,0.17045,516434.0,0.17073,119364.0,0.17044,12013.0,0.17074,103904.0,0.17043,4683329.0,0.17075,35311.0,0.17042,149923.0,0.17076,460418.0,0.17041,1473683.0,0.17077,11831.0,0.1704,39418.0,0.17078,844274.0,0.17039,45787.0,0.17079,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:28:00,0.17067,88.0,0.17068,478680.0,0.17061,2926.0,0.17069,150015.0,0.1706,384174.0,0.1707,27696.0,0.17057,200.0,0.17071,68470.0,0.17056,39757.0,0.17072,27488.0,0.17055,17350.0,0.17073,61358.0,0.17054,93786.0,0.17074,23516.0,0.17053,5130.0,0.17075,9919.0,0.17052,1948.0,0.17076,293886.0,0.17051,20769.0,0.17077,791786.0,0.1705,19597.0,0.17078,24126.0,0.17049,142156.0,0.17079,144474.0,0.17048,4731612.0,0.1708,58430.0,0.17047,531550.0,0.17081,59940.0,0.17046,153491.0,0.17082,8160.0,0.17045,452566.0,0.17083,1625583.0,0.17043,1290154.0,0.17084,375469.0,0.17042,200.0,0.17085,4752232.0,0.17041,6190541.0,0.17086,611681.0,0.1704,570060.0,0.17087,60.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:29:00,0.17066,369228.0,0.17067,391133.0,0.17064,13480.0,0.17068,176810.0,0.17063,21633.0,0.17069,151153.0,0.17059,36614.0,0.1707,14929.0,0.17058,22031.0,0.17071,46953.0,0.17057,28673.0,0.17072,2928.0,0.17056,11858.0,0.17073,23456.0,0.17055,94693.0,0.17074,256002.0,0.17054,57811.0,0.17075,162203.0,0.17053,1740.0,0.17076,230831.0,0.17052,37141.0,0.17077,115019.0,0.17051,6046753.0,0.17079,128570.0,0.1705,145159.0,0.1708,533765.0,0.17049,452460.0,0.17081,1218384.0,0.17048,5318981.0,0.17083,580270.0,0.17047,3164.0,0.17084,162049.0,0.17046,593503.0,0.17085,10413.0,0.17044,48707.0,0.17086,581595.0,0.17043,87589.0,0.17089,5519780.0,0.17042,4692279.0,0.1709,534289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:30:00,0.17004,6644.0,0.17007,382503.0,0.17001,18031.0,0.17008,8069.0,0.16998,29248.0,0.17009,22376.0,0.16997,55433.0,0.1701,107234.0,0.16996,1176.0,0.17011,2939.0,0.16994,134891.0,0.17012,14770.0,0.16993,43590.0,0.17013,11863.0,0.16992,101342.0,0.17014,13001.0,0.16991,58430.0,0.17015,53598.0,0.1699,1473683.0,0.17016,110389.0,0.16989,131657.0,0.17017,15023.0,0.16988,525005.0,0.17018,165726.0,0.16987,25141.0,0.17019,522286.0,0.16986,105371.0,0.1702,78952.0,0.16985,523332.0,0.17022,603951.0,0.16984,4683212.0,0.17023,187478.0,0.16983,485475.0,0.17025,35795.0,0.16982,57771.0,0.17026,569293.0,0.16981,92719.0,0.17028,465057.0,0.1698,701426.0,0.17029,5260658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:31:00,0.17105,524.0,0.17106,16851.0,0.17104,7572.0,0.17107,2922.0,0.17102,18749.0,0.17108,113598.0,0.17101,120.0,0.17109,5886.0,0.171,33697.0,0.1711,19126.0,0.17098,22151.0,0.17111,109235.0,0.17097,3210.0,0.17112,11809.0,0.17096,100374.0,0.17113,91102.0,0.17095,21199.0,0.17115,109737.0,0.17094,34882.0,0.17116,9004.0,0.17093,3005.0,0.17117,554607.0,0.17092,110746.0,0.17118,72073.0,0.17091,18242.0,0.17121,637545.0,0.17089,56282.0,0.17122,720233.0,0.17087,61394.0,0.17123,110434.0,0.17086,29367.0,0.17124,29807.0,0.17085,8633.0,0.17125,1483628.0,0.17084,4714033.0,0.17126,4697365.0,0.17083,29727.0,0.17127,820426.0,0.17082,520360.0,0.17128,61350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:32:00,0.17016,200.0,0.17017,115658.0,0.17015,1778.0,0.17021,13287.0,0.17012,10274.0,0.17022,484497.0,0.17011,12101.0,0.17023,237818.0,0.1701,42751.0,0.17024,526244.0,0.17008,8888.0,0.17025,32311.0,0.17007,142818.0,0.17026,17731.0,0.17006,72650.0,0.17027,591030.0,0.17005,15246.0,0.17028,211790.0,0.17004,4950.0,0.17029,77696.0,0.17002,180359.0,0.1703,703114.0,0.17001,4749314.0,0.17031,524853.0,0.17,1225321.0,0.17032,21655.0,0.16998,87589.0,0.17033,1051350.0,0.16997,628333.0,0.17034,1761.0,0.16996,440777.0,0.17035,13592.0,0.16995,18387.0,0.17037,117137.0,0.16993,643760.0,0.17038,63904.0,0.16992,6790887.0,0.17039,1740.0,0.16991,57947.0,0.1704,1472589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:33:00,0.16969,8096.0,0.1697,11786.0,0.16967,43880.0,0.16971,3533.0,0.16965,9828.0,0.16972,74317.0,0.16964,62704.0,0.16973,1768.0,0.16963,10067.0,0.16974,8075.0,0.16962,6167.0,0.16975,2945.0,0.16961,89072.0,0.16976,71014.0,0.1696,47123.0,0.16977,16821.0,0.16959,101549.0,0.16978,48895.0,0.16958,58430.0,0.16979,2944.0,0.16957,57229.0,0.1698,17985.0,0.16955,68447.0,0.16981,156873.0,0.16954,4680248.0,0.16982,561679.0,0.16953,87916.0,0.16983,12356.0,0.16952,717152.0,0.16984,94115.0,0.16951,5223951.0,0.16985,764185.0,0.1695,460713.0,0.16986,574461.0,0.16949,46941.0,0.16987,11831.0,0.16948,524474.0,0.16988,441066.0,0.16947,59605.0,0.16989,2058358.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:34:00,0.17021,11934.0,0.17022,63530.0,0.1702,22459.0,0.17024,126993.0,0.17018,99130.0,0.17026,240391.0,0.17017,43104.0,0.17027,43185.0,0.17016,15836.0,0.17028,19476.0,0.17015,63843.0,0.17029,135409.0,0.17014,7078.0,0.1703,2935.0,0.17013,8294.0,0.17031,32438.0,0.17012,13876.0,0.17032,23487.0,0.17011,79688.0,0.17033,96936.0,0.1701,83737.0,0.17034,527725.0,0.17009,181439.0,0.17035,121465.0,0.17008,4688921.0,0.17036,95446.0,0.17006,134530.0,0.17037,524670.0,0.17005,1904.0,0.17038,177360.0,0.17004,5820984.0,0.17039,474345.0,0.17003,91733.0,0.1704,1528801.0,0.17002,10880.0,0.17041,14619.0,0.17001,75254.0,0.17043,70261.0,0.17,525576.0,0.17044,99226.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:35:00,0.16977,3682.0,0.16978,2944.0,0.16973,2500.0,0.16979,66328.0,0.16972,14049.0,0.1698,20618.0,0.16971,195975.0,0.16981,9322.0,0.1697,17089.0,0.16982,2944.0,0.16969,11831.0,0.16983,116877.0,0.16968,10988.0,0.16984,561963.0,0.16967,29307.0,0.16985,4120.0,0.16965,57229.0,0.16986,681325.0,0.16964,190796.0,0.16987,62883.0,0.16963,4680248.0,0.16988,41218.0,0.16962,34882.0,0.16989,323127.0,0.16961,11831.0,0.1699,883475.0,0.1696,23415.0,0.16994,26665.0,0.16959,26628.0,0.16995,43345.0,0.16958,760436.0,0.16996,196102.0,0.16957,87589.0,0.16997,3089.0,0.16956,1481328.0,0.16998,12720.0,0.16955,48681.0,0.16999,776203.0,0.16954,34247.0,0.17,1415643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:36:00,0.16937,110704.0,0.16938,1771.0,0.16936,142318.0,0.1694,104636.0,0.16933,11812.0,0.16941,11807.0,0.16932,11870.0,0.16943,7039.0,0.16931,14946.0,0.16945,52579.0,0.1693,8888.0,0.16946,82744.0,0.16929,9943.0,0.16947,321037.0,0.16928,179704.0,0.16948,77947.0,0.16927,50333.0,0.16949,573508.0,0.16926,1772.0,0.1695,2949.0,0.16925,1740.0,0.16951,98975.0,0.16924,6082.0,0.16952,14780.0,0.16923,8673.0,0.16953,588649.0,0.16922,2052176.0,0.16954,120937.0,0.16921,9083.0,0.16955,64032.0,0.1692,4795907.0,0.16956,533270.0,0.16919,600906.0,0.16958,196994.0,0.16918,93137.0,0.16959,40768.0,0.16917,4712937.0,0.1696,553241.0,0.16916,18489.0,0.16961,1430323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:37:00,0.16924,2954.0,0.16925,11559.0,0.16923,2954.0,0.16927,9597.0,0.16922,13237.0,0.16928,33872.0,0.16921,8946.0,0.16929,2953.0,0.1692,10489.0,0.1693,16388.0,0.16919,13137.0,0.16931,2953.0,0.16918,1182.0,0.16932,158866.0,0.16917,11992.0,0.16933,2952.0,0.16916,5130.0,0.16934,113868.0,0.16915,245234.0,0.16935,41414.0,0.16913,6319.0,0.16936,964913.0,0.16911,74468.0,0.16937,36163.0,0.1691,40639.0,0.16938,120067.0,0.16909,4738878.0,0.16939,614325.0,0.16908,640445.0,0.1694,27330.0,0.16907,707032.0,0.16941,8673.0,0.16906,46941.0,0.16942,608729.0,0.16905,1904922.0,0.16944,70261.0,0.16904,5278430.0,0.16945,645569.0,0.16903,56236.0,0.16946,44105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:38:00,0.16835,118019.0,0.16836,17082.0,0.16833,71286.0,0.16837,130105.0,0.16832,9272.0,0.16838,84316.0,0.1683,9814.0,0.16839,6457.0,0.16829,12818.0,0.1684,150538.0,0.16827,5944.0,0.16841,34438.0,0.16826,43546.0,0.16842,17804.0,0.16825,10076.0,0.16843,32653.0,0.16824,23726.0,0.16844,664311.0,0.16823,18280.0,0.16845,263135.0,0.16821,87589.0,0.16846,2968.0,0.1682,6071.0,0.16847,532607.0,0.16819,65902.0,0.16848,18260.0,0.16818,60512.0,0.16849,72001.0,0.16817,537856.0,0.1685,133958.0,0.16816,77745.0,0.16851,175534.0,0.16814,52096.0,0.16852,16316.0,0.16813,617692.0,0.16853,1471723.0,0.16812,3210.0,0.16854,58430.0,0.16811,70261.0,0.16855,4814970.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:39:00,0.16876,2500.0,0.16877,11852.0,0.16873,11244.0,0.16878,5925.0,0.16871,19497.0,0.16879,76344.0,0.1687,9996.0,0.1688,58533.0,0.16869,21465.0,0.16881,2961.0,0.16868,74991.0,0.16882,4145.0,0.16867,11831.0,0.16883,14854.0,0.16866,291932.0,0.16884,679753.0,0.16865,256255.0,0.16885,5925.0,0.16864,58430.0,0.16886,194598.0,0.16863,30229.0,0.16887,564640.0,0.16862,34882.0,0.16889,709103.0,0.16861,3005.0,0.1689,597556.0,0.16859,174984.0,0.16891,220105.0,0.16857,16555.0,0.16893,21828.0,0.16856,574278.0,0.16895,42004.0,0.16855,5551146.0,0.16896,5533702.0,0.16854,1469174.0,0.16897,1412635.0,0.16853,1138730.0,0.16898,36831.0,0.16852,4696586.0,0.16899,3604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:40:00,0.16851,11722.0,0.16852,76197.0,0.1685,12853.0,0.16853,74767.0,0.16849,2967.0,0.16854,2966.0,0.16848,11993.0,0.16855,7542.0,0.16847,19332.0,0.16856,33286.0,0.16845,9728.0,0.16857,2966.0,0.16844,30802.0,0.16858,89409.0,0.16843,77337.0,0.16859,153635.0,0.16842,71512.0,0.1686,159795.0,0.16841,60198.0,0.16861,126291.0,0.16839,34382.0,0.16862,568389.0,0.16838,1989753.0,0.16863,16841.0,0.16837,161181.0,0.16864,62316.0,0.16836,5534947.0,0.16865,23468.0,0.16835,551463.0,0.16866,591643.0,0.16833,4769277.0,0.16867,21108.0,0.16832,533077.0,0.16868,706983.0,0.16831,27779.0,0.16869,644100.0,0.1683,133398.0,0.1687,1918.0,0.16829,11831.0,0.16871,29838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:41:00,0.16888,241878.0,0.16894,75947.0,0.16887,259953.0,0.16896,22223.0,0.16886,94643.0,0.16897,1183.0,0.16885,72715.0,0.16898,71621.0,0.16884,34073.0,0.16899,111551.0,0.16883,5130.0,0.169,148977.0,0.16882,7993.0,0.16901,18173.0,0.16881,17717.0,0.16902,5963.0,0.1688,22223.0,0.16903,2958.0,0.16879,86587.0,0.16904,562851.0,0.16878,92452.0,0.16905,43639.0,0.16877,134304.0,0.16906,156885.0,0.16876,9389.0,0.16907,624965.0,0.16874,5240647.0,0.16908,18273.0,0.16873,78964.0,0.1691,105358.0,0.16872,632732.0,0.16911,616488.0,0.16871,1463630.0,0.16912,62226.0,0.1687,532030.0,0.16913,13227.0,0.16867,546582.0,0.16914,9872.0,0.16865,171019.0,0.16915,707496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:42:00,0.16896,2959.0,0.16897,212081.0,0.16895,11944.0,0.16898,11838.0,0.16893,11996.0,0.16899,79868.0,0.16892,31227.0,0.169,69048.0,0.16889,63915.0,0.16901,153649.0,0.16888,15060.0,0.16902,290258.0,0.16887,83871.0,0.16903,2958.0,0.16886,6066.0,0.16904,9172.0,0.16885,61640.0,0.16905,102231.0,0.16884,105243.0,0.16906,64597.0,0.16883,155251.0,0.16907,54611.0,0.16882,587412.0,0.16908,45164.0,0.16881,742955.0,0.16909,479512.0,0.1688,7143.0,0.1691,547913.0,0.16879,4727189.0,0.16911,118370.0,0.16878,568213.0,0.16912,530579.0,0.16877,61394.0,0.16913,822231.0,0.16876,121537.0,0.16914,9331.0,0.16875,526928.0,0.16915,13605.0,0.16874,106062.0,0.16916,621729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:43:00,0.16907,3143.0,0.16908,4242.0,0.16906,2957.0,0.16909,125550.0,0.16905,30783.0,0.1691,61387.0,0.16904,147543.0,0.16912,21133.0,0.16903,250041.0,0.16913,146525.0,0.16902,82171.0,0.16914,187561.0,0.16901,5130.0,0.16915,81347.0,0.169,18426.0,0.16916,54662.0,0.16899,25295.0,0.16917,563701.0,0.16898,15914.0,0.16918,11947.0,0.16897,90915.0,0.16919,630730.0,0.16896,32561.0,0.1692,84293.0,0.16895,26674.0,0.16921,12326.0,0.16894,741223.0,0.16922,447536.0,0.16893,182217.0,0.16923,539899.0,0.16892,533107.0,0.16924,815366.0,0.16891,8788.0,0.16925,170632.0,0.1689,4703993.0,0.16926,2955.0,0.16889,1112919.0,0.16927,532196.0,0.16888,1630130.0,0.16929,162523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:44:00,0.16879,2500.0,0.1688,267307.0,0.16877,2962.0,0.16881,60852.0,0.16875,9594.0,0.16882,12237.0,0.16874,12098.0,0.16883,55844.0,0.16873,10602.0,0.16884,91734.0,0.16872,237418.0,0.16885,79967.0,0.16871,19452.0,0.16886,61391.0,0.1687,9279.0,0.16887,38651.0,0.16869,11726.0,0.16888,83040.0,0.16868,3210.0,0.16889,608719.0,0.16867,101234.0,0.1689,2476.0,0.16866,18672.0,0.16891,138874.0,0.16865,4680248.0,0.16892,526213.0,0.16864,28389.0,0.16893,40413.0,0.16863,264838.0,0.16894,19835.0,0.16862,57229.0,0.16895,1100451.0,0.16861,980756.0,0.16896,766002.0,0.1686,41333.0,0.16897,4799139.0,0.16859,46941.0,0.16898,526026.0,0.16858,715649.0,0.16899,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:45:00,0.1693,766.0,0.16931,72891.0,0.16928,766.0,0.16933,55441.0,0.16926,400.0,0.16934,22943.0,0.16925,138949.0,0.16935,68905.0,0.16924,513631.0,0.16936,12464.0,0.16923,16001.0,0.16937,72121.0,0.16922,29551.0,0.16938,117801.0,0.16921,103889.0,0.16939,2951.0,0.1692,20755.0,0.1694,18291.0,0.16919,66131.0,0.16941,208524.0,0.16918,18165.0,0.16942,810354.0,0.16917,52511.0,0.16943,35311.0,0.16916,4806459.0,0.16944,83856.0,0.16915,750603.0,0.16945,534464.0,0.16914,94548.0,0.16946,69060.0,0.16913,23976.0,0.16947,59940.0,0.16912,4689425.0,0.16948,39640.0,0.16911,659435.0,0.16949,795138.0,0.1691,2777.0,0.1695,89836.0,0.16909,15041.0,0.16951,13242.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:46:00,0.16848,200.0,0.16849,300053.0,0.16845,11643.0,0.1685,7276.0,0.16844,10083.0,0.16851,19968.0,0.16843,200.0,0.16852,31827.0,0.16841,33355.0,0.16853,13678.0,0.1684,11878.0,0.16854,26391.0,0.16839,461382.0,0.16855,58142.0,0.16838,25396.0,0.16856,66384.0,0.16836,146019.0,0.16857,2966.0,0.16835,79010.0,0.16858,67941.0,0.16834,610182.0,0.16859,17760.0,0.16833,59617.0,0.1686,120209.0,0.16832,4692131.0,0.16861,785716.0,0.16831,528120.0,0.16862,11615.0,0.1683,555188.0,0.16864,567175.0,0.16829,14740.0,0.16865,85814.0,0.16828,81848.0,0.16866,61395.0,0.16827,533309.0,0.16867,30054.0,0.16826,65525.0,0.16868,529926.0,0.16825,90553.0,0.16869,4683213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:47:00,0.1684,1781.0,0.16841,267197.0,0.16839,1782.0,0.16842,35749.0,0.16834,18327.0,0.16843,67062.0,0.16833,9221.0,0.16844,95652.0,0.16832,19223.0,0.16845,63064.0,0.16829,63560.0,0.16846,54139.0,0.16828,200.0,0.16847,45548.0,0.16827,11716.0,0.16848,64607.0,0.16826,1188.0,0.16849,9311.0,0.16825,120711.0,0.1685,294535.0,0.16824,118390.0,0.16851,100865.0,0.16823,548418.0,0.16852,26129.0,0.16822,113469.0,0.16853,22874.0,0.16821,1535135.0,0.16854,88102.0,0.16819,46440.0,0.16855,500990.0,0.16818,58430.0,0.16856,5276198.0,0.16817,69620.0,0.16857,2964.0,0.16816,4794110.0,0.16858,9019.0,0.16815,118958.0,0.16859,4870868.0,0.16813,589831.0,0.1686,527212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:48:00,0.16715,16.0,0.16716,11963.0,0.16714,15937.0,0.16721,587.0,0.1671,1795.0,0.16722,571413.0,0.16709,3068.0,0.16723,384869.0,0.16705,50495.0,0.16724,5994.0,0.16704,8622.0,0.16725,10937.0,0.16703,69441.0,0.16726,74811.0,0.16702,65320.0,0.16727,11416.0,0.16701,810738.0,0.16728,42299.0,0.167,61982.0,0.16729,39494.0,0.16699,8673.0,0.1673,56598.0,0.16697,572029.0,0.16731,837604.0,0.16696,16664.0,0.16732,39717.0,0.16694,268665.0,0.16733,130953.0,0.16693,58430.0,0.16734,799847.0,0.16692,34668.0,0.16735,16625.0,0.16691,14795.0,0.16736,1521792.0,0.1669,27561.0,0.16737,21500.0,0.16688,122089.0,0.16738,5469539.0,0.16687,1550886.0,0.16739,67103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:49:00,0.1676,12928.0,0.16761,151422.0,0.16756,11936.0,0.16762,14853.0,0.16755,131318.0,0.16763,2982.0,0.16754,9629.0,0.16764,23904.0,0.16753,45525.0,0.16765,8112.0,0.16752,3210.0,0.16766,159078.0,0.16751,82510.0,0.16767,653382.0,0.1675,61387.0,0.16768,21973.0,0.16749,120770.0,0.16769,66399.0,0.16748,59624.0,0.1677,24341.0,0.16746,782186.0,0.16771,104273.0,0.16745,19751.0,0.16772,589612.0,0.16743,106725.0,0.16773,2982.0,0.16742,853008.0,0.16774,710825.0,0.16741,24008.0,0.16775,737909.0,0.1674,500547.0,0.16776,29679.0,0.16739,542660.0,0.16778,22092.0,0.16738,4693443.0,0.16779,5450052.0,0.16737,1574783.0,0.1678,318353.0,0.16736,549736.0,0.16781,1514365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:50:00,0.16715,11757.0,0.16716,82947.0,0.16714,9635.0,0.16717,20852.0,0.16713,162442.0,0.16718,86417.0,0.16712,8868.0,0.16719,1794.0,0.16711,7875.0,0.1672,89457.0,0.1671,1396.0,0.16721,12630.0,0.16709,93674.0,0.16722,144876.0,0.16708,2993.0,0.16723,25363.0,0.16707,5130.0,0.16724,61983.0,0.16706,32067.0,0.16725,572315.0,0.16705,3205.0,0.16726,92745.0,0.16704,3301.0,0.16727,136475.0,0.16703,104842.0,0.16728,57229.0,0.16702,79603.0,0.16729,2988.0,0.16701,81352.0,0.1673,561965.0,0.167,9727.0,0.16731,768871.0,0.16698,81509.0,0.16732,388049.0,0.16697,513541.0,0.16733,536193.0,0.16695,537613.0,0.16734,33600.0,0.16694,89756.0,0.16735,5420690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:51:00,0.16738,6000.0,0.16739,14088.0,0.16737,148049.0,0.16741,8077.0,0.16736,19610.0,0.16742,207388.0,0.16735,87997.0,0.16743,2804.0,0.16734,2988.0,0.16744,1792.0,0.16733,82667.0,0.16745,25642.0,0.16732,1195.0,0.16746,49574.0,0.16731,88059.0,0.16747,79390.0,0.1673,20677.0,0.16748,2985.0,0.16729,1793.0,0.16749,44668.0,0.16728,531372.0,0.1675,53200.0,0.16727,772231.0,0.16751,23763.0,0.16726,80133.0,0.16752,23239.0,0.16725,739451.0,0.16753,83788.0,0.16724,21626.0,0.16754,536495.0,0.16723,78430.0,0.16755,13604.0,0.16721,1018352.0,0.16756,558109.0,0.1672,1508511.0,0.16757,162818.0,0.16719,4738678.0,0.16758,1008860.0,0.16718,548306.0,0.16759,5448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:52:00,0.16739,2500.0,0.1674,54770.0,0.16738,6644.0,0.16741,117420.0,0.16737,19131.0,0.16742,25644.0,0.16736,32438.0,0.16744,10044.0,0.16735,438491.0,0.16745,8115.0,0.16734,119542.0,0.16746,60849.0,0.16733,5130.0,0.16747,40879.0,0.16732,101513.0,0.16748,338711.0,0.16731,47698.0,0.16749,44265.0,0.1673,89756.0,0.1675,15067.0,0.16729,71364.0,0.16751,14815.0,0.16728,115698.0,0.16752,42217.0,0.16727,22339.0,0.16753,536548.0,0.16726,1773.0,0.16754,60203.0,0.16725,531467.0,0.16755,66058.0,0.16724,54595.0,0.16756,555449.0,0.16723,891847.0,0.16757,298342.0,0.16722,1093635.0,0.16758,92720.0,0.16721,34882.0,0.16759,600650.0,0.1672,6197733.0,0.1676,59940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:53:00,0.16639,1803.0,0.16641,58430.0,0.1663,1202.0,0.16645,17776.0,0.16629,89756.0,0.16646,60930.0,0.16628,6332.0,0.16647,446466.0,0.16627,27425.0,0.16648,133841.0,0.16626,6464.0,0.16649,432927.0,0.16625,1203.0,0.1665,196616.0,0.16623,70600.0,0.16651,153245.0,0.16622,7367.0,0.16652,339992.0,0.16621,89756.0,0.16653,1501191.0,0.1662,9290.0,0.16654,858850.0,0.16619,145306.0,0.16655,3002.0,0.16618,31896.0,0.16656,17775.0,0.16617,90598.0,0.16657,91529.0,0.16616,58430.0,0.16658,58430.0,0.16613,46961.0,0.16659,140530.0,0.16612,1773.0,0.1666,8972.0,0.16611,150855.0,0.16662,4737477.0,0.1661,4680248.0,0.16663,63418.0,0.16609,1197839.0,0.16664,239984.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:54:00,0.16642,2289.0,0.16646,11831.0,0.16641,187788.0,0.16647,114514.0,0.1664,118172.0,0.16649,89975.0,0.16639,6644.0,0.1665,14501.0,0.16638,21853.0,0.16651,54776.0,0.16637,21608.0,0.16652,63066.0,0.16636,54390.0,0.16653,7166.0,0.16635,195439.0,0.16654,107227.0,0.16634,22629.0,0.16655,107373.0,0.16633,110537.0,0.16656,596610.0,0.16632,7993.0,0.16657,3001.0,0.16631,4058.0,0.16658,792819.0,0.16629,57256.0,0.16659,22185.0,0.16628,23474.0,0.1666,130271.0,0.16627,575514.0,0.16661,576286.0,0.16626,1343442.0,0.16662,177780.0,0.16625,4839371.0,0.16663,19129.0,0.16624,578357.0,0.16664,728351.0,0.16623,15420.0,0.16665,19177.0,0.16621,5282655.0,0.16666,5064383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:55:00,0.16664,1782.0,0.16665,112511.0,0.16663,815.0,0.16666,1175.0,0.1666,7696.0,0.16667,75983.0,0.16658,585058.0,0.16668,45726.0,0.16657,12254.0,0.16669,267827.0,0.16656,52104.0,0.1667,343404.0,0.16655,89756.0,0.16671,53791.0,0.16654,30026.0,0.16672,2999.0,0.16653,4988.0,0.16673,596357.0,0.16652,12318.0,0.16674,20797.0,0.16651,3005.0,0.16675,67944.0,0.1665,772175.0,0.16676,91164.0,0.16649,575620.0,0.16677,547826.0,0.16648,563049.0,0.16678,756307.0,0.16647,14795.0,0.16679,535897.0,0.16646,5245673.0,0.1668,128755.0,0.16645,278457.0,0.16681,83834.0,0.16644,22533.0,0.16683,632363.0,0.16643,595726.0,0.16685,395528.0,0.16642,46877.0,0.16686,6238166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:56:00,0.16615,3324.0,0.16629,121642.0,0.16613,715645.0,0.16631,3006.0,0.16612,99921.0,0.16632,25663.0,0.16611,89756.0,0.16633,65463.0,0.1661,969931.0,0.16634,3005.0,0.16609,663212.0,0.16635,41096.0,0.16608,30111.0,0.16636,24636.0,0.16606,614316.0,0.16637,17800.0,0.16605,43947.0,0.16638,343183.0,0.16604,1505627.0,0.16639,294892.0,0.16603,133900.0,0.1664,71903.0,0.16602,1026223.0,0.16641,591379.0,0.16601,156138.0,0.16642,3210.0,0.166,1468014.0,0.16643,25045.0,0.16599,558069.0,0.16644,553398.0,0.16595,13102.0,0.16645,66255.0,0.16594,6623.0,0.16646,778719.0,0.16593,103367.0,0.16648,16867.0,0.16592,119649.0,0.16649,33604.0,0.16591,2964.0,0.1665,4840593.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:57:00,0.16589,156436.0,0.16594,112992.0,0.16588,66910.0,0.16595,30441.0,0.16587,41161.0,0.16596,24465.0,0.16586,9350.0,0.16598,1204.0,0.16585,4415.0,0.16599,74638.0,0.16584,60578.0,0.166,4216.0,0.16583,1773.0,0.16601,14842.0,0.16582,89756.0,0.16602,140778.0,0.16581,3005.0,0.16603,596228.0,0.1658,69060.0,0.16604,178910.0,0.16579,142604.0,0.16605,5975.0,0.16578,59530.0,0.16606,18023.0,0.16576,539503.0,0.16607,1477152.0,0.16575,56369.0,0.16608,3010.0,0.16574,4750509.0,0.16609,656670.0,0.16573,671940.0,0.1661,131035.0,0.16571,2072129.0,0.16611,15765.0,0.1657,29572.0,0.16612,58430.0,0.16569,597865.0,0.16613,4680248.0,0.16568,3210.0,0.16614,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:58:00,0.16604,41243.0,0.16605,552.0,0.16602,82610.0,0.16606,35994.0,0.16601,19264.0,0.16607,1230.0,0.166,36645.0,0.16608,112897.0,0.16599,2408.0,0.16609,53513.0,0.16598,42713.0,0.1661,38914.0,0.16597,25474.0,0.16611,340902.0,0.16596,4737.0,0.16612,101237.0,0.16594,205415.0,0.16613,77404.0,0.16593,68359.0,0.16614,15092.0,0.16592,627493.0,0.16615,23728.0,0.16591,24341.0,0.16616,40125.0,0.1659,755320.0,0.16617,25541.0,0.16589,594254.0,0.16618,583202.0,0.16588,449157.0,0.16619,246808.0,0.16587,1468152.0,0.1662,817709.0,0.16586,611540.0,0.16621,34750.0,0.16585,15450.0,0.16623,1261206.0,0.16584,86394.0,0.16624,4827666.0,0.16583,4890625.0,0.16625,160182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:59:00,0.16623,41182.0,0.16624,112788.0,0.16621,3008.0,0.16626,8448.0,0.1662,79430.0,0.16627,76112.0,0.16619,6333.0,0.16628,47559.0,0.16618,25333.0,0.16629,395286.0,0.16617,4995.0,0.1663,91537.0,0.16616,82088.0,0.16631,50570.0,0.16615,2964.0,0.16632,11919.0,0.16614,181257.0,0.16633,63221.0,0.16613,40822.0,0.16634,51509.0,0.16611,731647.0,0.16635,62015.0,0.1661,597835.0,0.16636,597439.0,0.16609,68359.0,0.16637,35977.0,0.16608,5325971.0,0.16638,437797.0,0.16607,627368.0,0.16639,555265.0,0.16606,3006.0,0.1664,79742.0,0.16605,63201.0,0.16641,1253761.0,0.16604,1997192.0,0.16643,15201.0,0.16603,98833.0,0.16644,190447.0,0.16602,560405.0,0.16645,5214270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:00:00,0.16603,7016.0,0.16606,321741.0,0.166,19646.0,0.16607,35795.0,0.16598,363963.0,0.16608,26772.0,0.16597,72555.0,0.16609,3010.0,0.16596,2500.0,0.1661,109520.0,0.16595,11099.0,0.16611,74622.0,0.16594,119680.0,0.16612,24235.0,0.16593,70172.0,0.16613,25567.0,0.16592,1785.0,0.16614,42258.0,0.16591,126679.0,0.16615,640345.0,0.1659,579779.0,0.16616,49491.0,0.16589,18451.0,0.16617,64292.0,0.16588,19254.0,0.16619,677394.0,0.16587,2567589.0,0.1662,220379.0,0.16586,13053.0,0.16621,602685.0,0.16585,5981374.0,0.16622,80718.0,0.16584,58430.0,0.16623,10614.0,0.16583,125394.0,0.16624,534696.0,0.16582,25000.0,0.16627,4896436.0,0.16581,571767.0,0.16628,104933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:01:00,0.16571,216195.0,0.16572,12149.0,0.1657,19922.0,0.16579,69164.0,0.16569,27304.0,0.1658,42322.0,0.16568,93051.0,0.16581,8145.0,0.16567,31970.0,0.16582,115329.0,0.16566,165098.0,0.16583,100489.0,0.16565,127394.0,0.16584,19057.0,0.16563,6344.0,0.16585,14845.0,0.16562,72218.0,0.16586,40013.0,0.16561,551179.0,0.16587,177079.0,0.1656,123694.0,0.16588,11941.0,0.16559,5935802.0,0.16589,73275.0,0.16558,67955.0,0.1659,485454.0,0.16556,649206.0,0.16591,260289.0,0.16554,1475486.0,0.16592,784490.0,0.16553,597232.0,0.16593,146507.0,0.16552,146418.0,0.16594,61594.0,0.16551,769328.0,0.16595,3210.0,0.1655,4686319.0,0.16596,12011.0,0.16549,1438035.0,0.16597,604335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:02:00,0.16596,320094.0,0.166,56989.0,0.16595,7271.0,0.16602,53535.0,0.16594,57976.0,0.16603,22657.0,0.16593,118331.0,0.16604,156515.0,0.16592,5130.0,0.16605,432353.0,0.16591,1785.0,0.16606,60300.0,0.1659,64289.0,0.16607,103263.0,0.16589,66676.0,0.16608,18763.0,0.16588,11988.0,0.16609,92766.0,0.16587,148186.0,0.1661,93329.0,0.16586,579918.0,0.16611,541136.0,0.16585,38746.0,0.16612,48047.0,0.16584,743613.0,0.16613,118913.0,0.16583,582731.0,0.16614,596457.0,0.16582,65750.0,0.16615,1251977.0,0.16581,4706947.0,0.16616,109525.0,0.1658,697343.0,0.16617,534922.0,0.16579,558706.0,0.16618,286779.0,0.16578,34625.0,0.16619,1520282.0,0.16577,564379.0,0.1662,573904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:03:00,0.16677,3819.0,0.16678,99880.0,0.16675,2998.0,0.16679,514952.0,0.16674,2998.0,0.1668,126104.0,0.16673,82348.0,0.16681,88715.0,0.16672,16287.0,0.16682,44149.0,0.16671,127467.0,0.16683,37975.0,0.1667,2999.0,0.16684,560622.0,0.16669,56319.0,0.16685,39456.0,0.16668,30882.0,0.16686,83461.0,0.16667,115549.0,0.16687,48851.0,0.16666,19202.0,0.16688,688408.0,0.16665,118498.0,0.16689,613325.0,0.16664,7775.0,0.1669,830660.0,0.16663,13376.0,0.16691,595620.0,0.16662,29673.0,0.16692,10614.0,0.16661,192721.0,0.16693,59940.0,0.1666,75026.0,0.16694,538992.0,0.16659,641012.0,0.16695,779252.0,0.16658,15249.0,0.16696,4680248.0,0.16657,8991.0,0.16697,238230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:04:00,0.16655,3002.0,0.16658,131582.0,0.16654,14868.0,0.16659,34292.0,0.16653,115594.0,0.1666,39662.0,0.16652,3002.0,0.16661,363509.0,0.16651,45822.0,0.16662,18039.0,0.1665,6214.0,0.16663,91916.0,0.16649,238941.0,0.16664,3000.0,0.16648,64279.0,0.16665,6005.0,0.16647,45289.0,0.16666,11888.0,0.16646,94886.0,0.16667,139758.0,0.16645,233860.0,0.16668,169437.0,0.16644,83842.0,0.16669,129025.0,0.16643,106903.0,0.1667,1248550.0,0.16642,632590.0,0.16671,39364.0,0.16641,44109.0,0.16672,6409.0,0.1664,20029.0,0.16673,606925.0,0.16639,1304521.0,0.16674,666675.0,0.16638,5336097.0,0.16675,4699729.0,0.16637,1480267.0,0.16676,96800.0,0.16636,71114.0,0.16677,532997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:05:00,0.16706,4563.0,0.16707,144780.0,0.16705,221070.0,0.16709,2992.0,0.16704,48267.0,0.1671,2992.0,0.16703,11881.0,0.16711,2992.0,0.16702,2993.0,0.16712,32145.0,0.16701,58440.0,0.16713,16013.0,0.167,25506.0,0.16714,12896.0,0.16699,6410.0,0.16715,121708.0,0.16698,96166.0,0.16716,191247.0,0.16697,104551.0,0.16717,59577.0,0.16696,44761.0,0.16718,541009.0,0.16695,68673.0,0.16719,52208.0,0.16694,19678.0,0.1672,67853.0,0.16692,1204978.0,0.16721,534559.0,0.1669,532582.0,0.16722,743414.0,0.16689,61576.0,0.16723,61284.0,0.16688,119692.0,0.16724,564523.0,0.16687,2006561.0,0.16725,550568.0,0.16686,2771.0,0.16726,50579.0,0.16684,714061.0,0.16727,158525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:06:00,0.16676,91253.0,0.16678,18588.0,0.16675,271667.0,0.16679,17826.0,0.16674,21693.0,0.1668,2997.0,0.16673,2998.0,0.16681,5961.0,0.16672,61175.0,0.16682,27539.0,0.16671,274984.0,0.16683,528365.0,0.1667,111841.0,0.16684,97074.0,0.16669,12568.0,0.16685,118781.0,0.16668,5663.0,0.16686,551139.0,0.16667,64580.0,0.16687,11884.0,0.16666,9707.0,0.16688,94967.0,0.16665,191656.0,0.16689,171970.0,0.16664,8816.0,0.1669,532582.0,0.16663,1044178.0,0.16691,35131.0,0.16662,61594.0,0.16692,535514.0,0.16661,19716.0,0.16693,741695.0,0.1666,1317228.0,0.16694,15384.0,0.16659,85939.0,0.16695,851144.0,0.16658,4696337.0,0.16697,532359.0,0.16657,200.0,0.16698,113007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:07:00,0.16702,185.0,0.16703,83637.0,0.16701,192305.0,0.16704,206586.0,0.167,29469.0,0.16705,307883.0,0.16699,47248.0,0.16706,30463.0,0.16698,24054.0,0.16707,34594.0,0.16697,58518.0,0.16708,72244.0,0.16696,209613.0,0.16709,73175.0,0.16695,37389.0,0.1671,70310.0,0.16694,43007.0,0.16711,104429.0,0.16693,40243.0,0.16712,549667.0,0.16692,64645.0,0.16713,64494.0,0.16691,114393.0,0.16714,142187.0,0.1669,37123.0,0.16715,1312104.0,0.16688,619833.0,0.16716,66192.0,0.16687,90120.0,0.16717,98585.0,0.16686,4744529.0,0.16719,2103220.0,0.16685,50092.0,0.1672,229653.0,0.16684,551116.0,0.16721,6104.0,0.16683,846782.0,0.16722,1288503.0,0.16681,535833.0,0.16723,4740053.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:08:00,0.16714,192216.0,0.16715,38353.0,0.16713,55562.0,0.16717,2990.0,0.16712,31353.0,0.16718,5981.0,0.16711,23848.0,0.16719,158931.0,0.1671,296035.0,0.1672,241619.0,0.16709,30634.0,0.16721,8120.0,0.16708,2992.0,0.16722,88797.0,0.16707,97731.0,0.16723,110314.0,0.16706,2521.0,0.16724,66895.0,0.16705,58430.0,0.16725,717175.0,0.16704,43779.0,0.16726,32882.0,0.16703,74418.0,0.16727,145609.0,0.16702,513847.0,0.16728,72805.0,0.16701,5308629.0,0.16729,21691.0,0.167,72631.0,0.1673,638079.0,0.16699,803109.0,0.16732,59725.0,0.16698,8132.0,0.16733,179305.0,0.16697,727677.0,0.16734,631324.0,0.16696,102438.0,0.16735,1250465.0,0.16695,4680248.0,0.16736,6237423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:09:00,0.16712,127438.0,0.16713,15227.0,0.16711,268865.0,0.16714,2991.0,0.1671,31853.0,0.16715,5982.0,0.16709,7398.0,0.16716,272084.0,0.16708,73928.0,0.16717,34973.0,0.16707,17010.0,0.16718,4186.0,0.16706,66321.0,0.16719,81438.0,0.16705,4695199.0,0.1672,116955.0,0.16704,40880.0,0.16721,107787.0,0.16703,32928.0,0.16722,648968.0,0.16702,52437.0,0.16723,32963.0,0.16701,27488.0,0.16724,80942.0,0.167,28680.0,0.16725,556308.0,0.16699,79142.0,0.16726,100607.0,0.16698,4726915.0,0.16727,23748.0,0.16697,552358.0,0.16728,1253265.0,0.16696,9026.0,0.16729,50106.0,0.16695,100463.0,0.1673,341519.0,0.16694,1315779.0,0.16731,69036.0,0.16693,6393.0,0.16732,531245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:10:00,0.1672,718.0,0.16721,149559.0,0.16719,718.0,0.16722,157854.0,0.16718,522227.0,0.16723,120219.0,0.16717,4785.0,0.16724,836211.0,0.16716,4427.0,0.16725,76446.0,0.16715,47625.0,0.16726,34927.0,0.16714,4905.0,0.16727,543281.0,0.16713,26193.0,0.16728,187237.0,0.16712,54000.0,0.16729,1269531.0,0.16711,13985.0,0.1673,62928.0,0.1671,19012.0,0.16731,49195.0,0.16709,43831.0,0.16732,483797.0,0.16708,27472.0,0.16733,66407.0,0.16707,30489.0,0.16734,589658.0,0.16706,11504.0,0.16735,20404.0,0.16705,140628.0,0.16736,39606.0,0.16704,1464995.0,0.16737,41263.0,0.16703,11831.0,0.16739,193504.0,0.16702,5406908.0,0.1674,1485688.0,0.16701,1317631.0,0.16741,119482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:11:00,0.16693,26000.0,0.16694,53240.0,0.16692,23503.0,0.16695,11980.0,0.16691,81541.0,0.16696,254029.0,0.1669,90435.0,0.16697,106822.0,0.16688,284691.0,0.16698,12618.0,0.16687,186238.0,0.16699,18506.0,0.16686,2996.0,0.167,101786.0,0.16685,245016.0,0.16701,101637.0,0.16684,32183.0,0.16702,19998.0,0.16683,142585.0,0.16703,656428.0,0.16681,4696867.0,0.16704,2993.0,0.1668,37995.0,0.16705,560771.0,0.16679,23027.0,0.16706,22438.0,0.16678,74810.0,0.16707,137914.0,0.16677,88936.0,0.16708,797198.0,0.16676,5509259.0,0.16709,139696.0,0.16675,59974.0,0.16711,61284.0,0.16674,3210.0,0.16712,5053.0,0.16673,21533.0,0.16713,82355.0,0.16672,638609.0,0.16714,35311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:12:00,0.16756,25737.0,0.16759,23834.0,0.16755,125982.0,0.16761,36352.0,0.16754,35042.0,0.16762,368735.0,0.16753,9158.0,0.16763,47249.0,0.16752,46918.0,0.16764,175279.0,0.16751,14678.0,0.16765,38767.0,0.1675,57923.0,0.16766,51495.0,0.16749,5990.0,0.16767,152385.0,0.16748,207656.0,0.16768,121520.0,0.16747,61415.0,0.16769,71750.0,0.16746,62430.0,0.1677,85148.0,0.16745,34209.0,0.16771,603439.0,0.16744,540893.0,0.16773,588376.0,0.16743,21392.0,0.16774,58632.0,0.16742,82169.0,0.16775,1211793.0,0.16741,5364132.0,0.16776,59615.0,0.1674,712688.0,0.16777,641237.0,0.16739,108127.0,0.16778,84954.0,0.16738,5303365.0,0.16779,4746073.0,0.16737,1473683.0,0.1678,55377.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:13:00,0.16724,112114.0,0.16726,11420.0,0.16723,1794.0,0.16728,22328.0,0.16722,12912.0,0.1673,587.0,0.16721,35980.0,0.16731,907205.0,0.1672,45303.0,0.16732,47797.0,0.16719,30558.0,0.16733,97123.0,0.16718,16051.0,0.16734,644644.0,0.16717,389638.0,0.16735,107645.0,0.16716,5983.0,0.16736,79891.0,0.16715,79477.0,0.16737,566450.0,0.16714,173718.0,0.16738,71756.0,0.16713,35431.0,0.16739,27455.0,0.16712,110223.0,0.1674,155152.0,0.16711,2964.0,0.16741,1254791.0,0.1671,67785.0,0.16742,438101.0,0.16709,5128044.0,0.16743,2964.0,0.16708,1244009.0,0.16744,610545.0,0.16707,132645.0,0.16745,4780467.0,0.16706,125854.0,0.16746,132778.0,0.16704,2137765.0,0.16747,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:14:00,0.16761,8304.0,0.16762,174686.0,0.16757,123724.0,0.16763,141475.0,0.16756,19713.0,0.16764,150375.0,0.16755,25737.0,0.16765,12339.0,0.16754,9628.0,0.16766,95353.0,0.16753,47931.0,0.16767,101056.0,0.16752,42829.0,0.16768,102158.0,0.16751,40259.0,0.16769,89756.0,0.1675,16298.0,0.1677,116515.0,0.16749,87838.0,0.16771,83961.0,0.16748,53712.0,0.16772,22712.0,0.16747,102696.0,0.16773,117863.0,0.16746,497342.0,0.16774,39767.0,0.16745,1775.0,0.16775,41887.0,0.16744,553176.0,0.16776,505315.0,0.16743,4741354.0,0.16777,205402.0,0.16742,94744.0,0.16778,80862.0,0.16741,13623.0,0.16779,734626.0,0.1674,672879.0,0.1678,729303.0,0.16739,59530.0,0.16782,4713948.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:15:00,0.1677,36031.0,0.16772,2981.0,0.16769,114794.0,0.16773,17792.0,0.16768,25846.0,0.16774,427011.0,0.16767,110347.0,0.16775,119245.0,0.16766,70228.0,0.16776,19861.0,0.16765,445623.0,0.16777,94753.0,0.16764,56903.0,0.16778,23764.0,0.16763,5946.0,0.16779,95839.0,0.16762,87031.0,0.1678,94809.0,0.16761,9458.0,0.16781,622429.0,0.1676,123143.0,0.16782,118563.0,0.16759,7377.0,0.16783,53381.0,0.16758,4685248.0,0.16784,591314.0,0.16757,125072.0,0.16785,98973.0,0.16756,891929.0,0.16786,756570.0,0.16755,39811.0,0.16787,523077.0,0.16754,2486531.0,0.16788,619229.0,0.16752,652994.0,0.16789,64448.0,0.1675,67240.0,0.1679,43458.0,0.16749,3005.0,0.16791,647374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:16:00,0.16863,1779.0,0.16864,575835.0,0.16859,1779.0,0.16865,133380.0,0.16858,2965.0,0.16866,17383.0,0.16857,2966.0,0.16867,248227.0,0.16856,2966.0,0.16868,106317.0,0.16855,2966.0,0.16869,25337.0,0.16854,22373.0,0.1687,91836.0,0.16852,2967.0,0.16871,62248.0,0.16851,123124.0,0.16872,30564.0,0.1685,53223.0,0.16873,1248635.0,0.16849,31525.0,0.16874,136024.0,0.16848,90953.0,0.16875,8198.0,0.16847,103668.0,0.16876,587996.0,0.16846,4700872.0,0.16877,2964.0,0.16845,32526.0,0.16879,6465.0,0.16844,61398.0,0.1688,618571.0,0.16843,57678.0,0.16881,547098.0,0.16842,36178.0,0.16883,587516.0,0.16841,556934.0,0.16884,28840.0,0.1684,813676.0,0.16885,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:17:00,0.16864,118831.0,0.16866,15302.0,0.16863,2965.0,0.16867,24824.0,0.16862,46809.0,0.16868,2964.0,0.16861,91917.0,0.16869,27178.0,0.1686,5929.0,0.1687,14820.0,0.16859,42481.0,0.16871,47748.0,0.16858,38651.0,0.16872,19206.0,0.16857,105166.0,0.16873,222437.0,0.16856,4683214.0,0.16874,4741.0,0.16855,230354.0,0.16875,78804.0,0.16854,3210.0,0.16876,233922.0,0.16853,26251.0,0.16877,531973.0,0.16852,72535.0,0.16878,85295.0,0.16851,581404.0,0.16879,68069.0,0.1685,95392.0,0.1688,12175.0,0.16849,22767.0,0.16881,1772907.0,0.16848,779554.0,0.16882,25601.0,0.16847,689632.0,0.16883,5924.0,0.16846,118742.0,0.16884,714460.0,0.16845,4692281.0,0.16885,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:18:00,0.169,2147.0,0.16901,120030.0,0.16895,113938.0,0.16902,157866.0,0.16894,28672.0,0.16903,13296.0,0.16893,43173.0,0.16904,18340.0,0.16892,8089.0,0.16905,91427.0,0.16891,94987.0,0.16906,25330.0,0.1689,2960.0,0.16907,114517.0,0.16889,195966.0,0.16908,61387.0,0.16888,50889.0,0.16909,622502.0,0.16887,4705581.0,0.1691,46111.0,0.16886,70797.0,0.16911,62108.0,0.16885,98276.0,0.16912,35007.0,0.16884,1007858.0,0.16913,583990.0,0.16883,28264.0,0.16914,156614.0,0.16882,572715.0,0.16916,1128027.0,0.16881,5388112.0,0.16917,706737.0,0.1688,88076.0,0.16918,58430.0,0.16879,11831.0,0.16919,637123.0,0.16878,685638.0,0.1692,6535.0,0.16877,177787.0,0.16921,1476647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:19:00,0.16923,2872.0,0.16924,190511.0,0.1692,1773.0,0.16925,17938.0,0.16919,110822.0,0.16926,18168.0,0.16918,25708.0,0.16927,93781.0,0.16917,2955.0,0.16928,51050.0,0.16916,25328.0,0.16929,54861.0,0.16915,2955.0,0.1693,120276.0,0.16914,43694.0,0.16931,98081.0,0.16913,5913.0,0.16932,6041.0,0.16912,47747.0,0.16933,2952.0,0.16911,2956.0,0.16934,44584.0,0.1691,9418.0,0.16935,583937.0,0.16909,5921.0,0.16936,34204.0,0.16908,15545.0,0.16937,784944.0,0.16907,28355.0,0.16938,676550.0,0.16906,117960.0,0.16939,68146.0,0.16905,7403159.0,0.1694,36702.0,0.16904,32662.0,0.16941,579968.0,0.16903,63428.0,0.16942,550009.0,0.16902,5249325.0,0.16945,527666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:20:00,0.16876,261119.0,0.16879,52657.0,0.16875,243288.0,0.1688,67552.0,0.16874,58598.0,0.16881,2961.0,0.16873,2963.0,0.16882,232897.0,0.16872,136100.0,0.16883,262846.0,0.16871,24402.0,0.16884,4145.0,0.1687,35861.0,0.16885,187841.0,0.16869,46734.0,0.16886,594561.0,0.16868,7952.0,0.16887,95086.0,0.16867,49284.0,0.16888,53692.0,0.16866,22159.0,0.16889,714246.0,0.16865,8998.0,0.1689,661183.0,0.16864,4858252.0,0.16891,118433.0,0.16863,1255798.0,0.16892,538044.0,0.16862,104561.0,0.16893,99930.0,0.16861,107541.0,0.16894,22159.0,0.1686,527212.0,0.16895,80689.0,0.16859,444314.0,0.16896,449989.0,0.16858,117960.0,0.16897,625805.0,0.16857,18436.0,0.16898,39225.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:21:00,0.16854,111249.0,0.16856,14365.0,0.16853,22753.0,0.16859,94268.0,0.16852,2967.0,0.1686,134703.0,0.16851,2967.0,0.16861,316894.0,0.1685,11855.0,0.16862,232402.0,0.16849,138945.0,0.16863,235505.0,0.16848,267392.0,0.16864,23513.0,0.16847,40817.0,0.16865,2964.0,0.16846,12024.0,0.16866,59943.0,0.16845,2968.0,0.16867,57771.0,0.16844,88800.0,0.16868,626898.0,0.16843,2968.0,0.16869,717312.0,0.16842,4988.0,0.1687,82238.0,0.16841,566808.0,0.16871,157045.0,0.1684,90027.0,0.16872,598641.0,0.16839,536679.0,0.16873,502375.0,0.16838,2116889.0,0.16874,5879.0,0.16837,768033.0,0.16875,545329.0,0.16836,1753.0,0.16878,594606.0,0.16835,531114.0,0.16879,3111.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:22:00,0.16854,1780.0,0.16855,274218.0,0.16849,111282.0,0.16856,96058.0,0.16847,24534.0,0.16857,91644.0,0.16846,6000.0,0.16858,34383.0,0.16845,87445.0,0.16859,58354.0,0.16844,4155.0,0.1686,65125.0,0.16843,2968.0,0.16861,96826.0,0.16842,11856.0,0.16862,107723.0,0.16841,145157.0,0.16863,158594.0,0.1684,66731.0,0.16864,64110.0,0.16839,32405.0,0.16865,1779.0,0.16838,1486980.0,0.16866,88431.0,0.16837,552363.0,0.16867,97631.0,0.16836,9711.0,0.16868,627509.0,0.16835,5291575.0,0.16869,3210.0,0.16834,571375.0,0.1687,1491686.0,0.16833,4717.0,0.16871,625235.0,0.16832,78265.0,0.16872,2964.0,0.16831,115920.0,0.16873,58430.0,0.1683,4825029.0,0.16874,5232037.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:23:00,0.16807,285887.0,0.16808,1372.0,0.16806,54857.0,0.16809,2974.0,0.16805,33683.0,0.1681,19374.0,0.16804,115345.0,0.16811,62145.0,0.16803,34800.0,0.16812,30364.0,0.16802,155511.0,0.16813,241842.0,0.16801,23695.0,0.16814,69750.0,0.168,48648.0,0.16815,172951.0,0.16799,18775.0,0.16816,25273.0,0.16798,71769.0,0.16817,104899.0,0.16797,31725.0,0.16818,2973.0,0.16796,728474.0,0.16819,2964.0,0.16795,4680248.0,0.1682,528466.0,0.16794,14958.0,0.16821,31681.0,0.16793,88151.0,0.16822,1410236.0,0.16792,1122978.0,0.16823,69630.0,0.16791,185548.0,0.16824,178843.0,0.1679,531390.0,0.16826,1058028.0,0.16789,26579.0,0.16827,75008.0,0.16788,156782.0,0.16828,2972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:24:00,0.16882,22753.0,0.16887,169307.0,0.16881,114032.0,0.16888,80736.0,0.1688,5924.0,0.16889,97565.0,0.16879,91728.0,0.1689,64395.0,0.16878,4146.0,0.16891,13423.0,0.16877,34881.0,0.16892,103777.0,0.16876,61704.0,0.16893,129527.0,0.16875,5967.0,0.16894,47790.0,0.16874,2963.0,0.16895,122673.0,0.16873,529769.0,0.16896,61462.0,0.16872,4776374.0,0.16897,529021.0,0.16871,1499496.0,0.16898,19759.0,0.1687,648366.0,0.16899,3210.0,0.16869,511663.0,0.169,588540.0,0.16868,1235435.0,0.16901,42982.0,0.16867,58449.0,0.16902,554841.0,0.16866,4680248.0,0.16903,1320554.0,0.16865,38939.0,0.16905,103155.0,0.16864,88873.0,0.16906,2964.0,0.16863,654097.0,0.16907,525746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:25:00,0.16893,341.0,0.16894,153395.0,0.1689,6000.0,0.16895,13977.0,0.16887,113992.0,0.16896,16185.0,0.16886,13033.0,0.16897,49903.0,0.16885,5923.0,0.16898,122528.0,0.16884,115637.0,0.16899,4141.0,0.16883,10709.0,0.169,83889.0,0.16882,2961.0,0.16901,59448.0,0.16881,23830.0,0.16902,12336.0,0.1688,730303.0,0.16903,244172.0,0.16879,2962.0,0.16905,3210.0,0.16878,689498.0,0.16906,61284.0,0.16877,34038.0,0.16907,11831.0,0.16876,5749529.0,0.16908,680834.0,0.16875,11922.0,0.16909,108984.0,0.16874,250664.0,0.1691,792302.0,0.16873,19290.0,0.16911,5921.0,0.16872,4680248.0,0.16912,563859.0,0.16871,1473683.0,0.16914,14591.0,0.1687,587206.0,0.16915,624571.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:26:00,0.16869,114114.0,0.1687,37810.0,0.16868,9608.0,0.16871,11857.0,0.16867,11372.0,0.16872,79610.0,0.16866,37031.0,0.16873,24263.0,0.16865,146414.0,0.16874,14891.0,0.16864,2964.0,0.16875,301517.0,0.16863,133780.0,0.16876,4147.0,0.16862,2965.0,0.16877,96112.0,0.16861,34069.0,0.16878,71744.0,0.1686,24832.0,0.16879,6172.0,0.16859,59632.0,0.1688,606185.0,0.16858,4715130.0,0.16881,107463.0,0.16857,11831.0,0.16882,112657.0,0.16856,645180.0,0.16883,2962.0,0.16855,1237806.0,0.16884,666638.0,0.16854,1524346.0,0.16885,33054.0,0.16853,5372749.0,0.16886,1315128.0,0.16852,29182.0,0.16887,562617.0,0.16851,23757.0,0.16888,22207.0,0.1685,617579.0,0.16889,529270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:27:00,0.16852,11868.0,0.16853,80015.0,0.16851,11869.0,0.16855,33848.0,0.1685,213118.0,0.16856,32635.0,0.16849,4154.0,0.16857,429417.0,0.16848,28141.0,0.16858,52967.0,0.16847,157030.0,0.16859,184775.0,0.16846,24609.0,0.1686,589500.0,0.16845,364065.0,0.16861,162073.0,0.16844,40649.0,0.16862,80725.0,0.16843,2968.0,0.16863,538893.0,0.16842,2968.0,0.16864,166132.0,0.16841,101628.0,0.16865,746567.0,0.1684,4775080.0,0.16866,551010.0,0.16839,29259.0,0.16867,9016.0,0.16838,61400.0,0.16868,94319.0,0.16837,4719.0,0.16869,39081.0,0.16836,1276094.0,0.1687,1565520.0,0.16835,18081.0,0.16871,533262.0,0.16834,435547.0,0.16872,58430.0,0.16833,5440594.0,0.16873,44342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:28:00,0.16824,1783.0,0.16825,175832.0,0.16823,18920.0,0.16826,14162.0,0.16822,28851.0,0.16827,12586.0,0.16821,6000.0,0.16828,5976.0,0.16819,27087.0,0.16829,25178.0,0.16818,15637.0,0.1683,70288.0,0.16817,248667.0,0.16831,274184.0,0.16816,5946.0,0.16832,48535.0,0.16815,26517.0,0.16833,129813.0,0.16814,2973.0,0.16834,66241.0,0.16813,46899.0,0.16835,589389.0,0.16812,24099.0,0.16836,101246.0,0.16811,165072.0,0.16837,434104.0,0.1681,34123.0,0.16838,102486.0,0.16809,708074.0,0.16839,527869.0,0.16808,43738.0,0.1684,112223.0,0.16806,4805080.0,0.16841,1281696.0,0.16805,548806.0,0.16842,22117.0,0.16804,1582666.0,0.16843,35311.0,0.16803,2558.0,0.16844,19388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:29:00,0.16815,247600.0,0.16819,23964.0,0.16814,17426.0,0.1682,55813.0,0.16813,80366.0,0.16822,170192.0,0.16812,157536.0,0.16823,305740.0,0.16811,18082.0,0.16824,12775.0,0.1681,46280.0,0.16825,65382.0,0.16809,80646.0,0.16826,90064.0,0.16808,105230.0,0.16827,33936.0,0.16807,43695.0,0.16828,24259.0,0.16806,4683223.0,0.16829,159702.0,0.16804,29759.0,0.1683,70974.0,0.16803,156113.0,0.16831,98221.0,0.16802,4723679.0,0.16832,140884.0,0.16801,708572.0,0.16833,729288.0,0.168,1178390.0,0.16834,552099.0,0.16799,2977.0,0.16835,106609.0,0.16798,86417.0,0.16836,9901.0,0.16797,550855.0,0.16837,1461852.0,0.16796,29792.0,0.16838,150418.0,0.16795,59530.0,0.16839,3118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:30:00,0.16863,23963.0,0.16864,14360.0,0.16862,24305.0,0.16865,70490.0,0.16861,24141.0,0.16866,2964.0,0.1686,23109.0,0.16867,29399.0,0.16859,86080.0,0.16868,14823.0,0.16858,15428.0,0.16869,2964.0,0.16857,153293.0,0.1687,55508.0,0.16856,34189.0,0.16871,52532.0,0.16855,49858.0,0.16872,102776.0,0.16854,157002.0,0.16873,25263.0,0.16853,17911.0,0.16874,32594.0,0.16852,11869.0,0.16875,949478.0,0.16851,1344775.0,0.16876,78698.0,0.1685,2407.0,0.16877,535491.0,0.16849,111324.0,0.16878,1763.0,0.16848,39711.0,0.16879,12098.0,0.16846,5216708.0,0.1688,1010178.0,0.16845,80202.0,0.16881,850030.0,0.16844,64791.0,0.16882,103490.0,0.16843,753237.0,0.16883,32985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:31:00,0.16837,2966.0,0.16838,202769.0,0.16836,1216.0,0.16839,32411.0,0.16834,4752.0,0.1684,229578.0,0.16833,2970.0,0.16841,91792.0,0.16832,8912.0,0.16842,329784.0,0.16831,20773.0,0.16843,97360.0,0.1683,106821.0,0.16844,67257.0,0.16829,51874.0,0.16845,562616.0,0.16828,74621.0,0.16846,25210.0,0.16827,2971.0,0.16847,37098.0,0.16826,2971.0,0.16848,645490.0,0.16825,70992.0,0.16849,156508.0,0.16824,50950.0,0.1685,159341.0,0.16823,146725.0,0.16852,725451.0,0.16822,32805.0,0.16853,620473.0,0.16821,1615058.0,0.16854,504770.0,0.1682,1236085.0,0.16856,546892.0,0.16819,4723636.0,0.16858,71159.0,0.16818,533255.0,0.16859,4683017.0,0.16817,120814.0,0.1686,134688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:32:00,0.16859,12235.0,0.1686,1779.0,0.16858,21506.0,0.16861,6644.0,0.16857,15532.0,0.16862,11863.0,0.16856,261101.0,0.16863,80483.0,0.16855,117214.0,0.16864,70463.0,0.16854,145516.0,0.16865,250648.0,0.16853,10326.0,0.16866,50909.0,0.16852,5931.0,0.16867,47244.0,0.16851,79536.0,0.16868,75412.0,0.1685,244212.0,0.16869,63947.0,0.16849,61397.0,0.1687,127964.0,0.16848,4755890.0,0.16871,578920.0,0.16847,745382.0,0.16872,2963.0,0.16846,6794.0,0.16873,689625.0,0.16845,57312.0,0.16874,46845.0,0.16844,626177.0,0.16875,1255672.0,0.16843,5273016.0,0.16876,14795.0,0.16842,88873.0,0.16877,645210.0,0.16841,587337.0,0.16878,13029.0,0.1684,1780.0,0.16879,74979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:33:00,0.16855,111242.0,0.16856,21327.0,0.16854,2966.0,0.16857,111183.0,0.16853,8304.0,0.16858,11512.0,0.16852,78947.0,0.1686,2966.0,0.16851,32642.0,0.16861,18950.0,0.1685,30332.0,0.16862,2965.0,0.16849,8097.0,0.16863,28933.0,0.16848,125462.0,0.16864,350416.0,0.16847,39175.0,0.16865,18188.0,0.16846,4716050.0,0.16866,675472.0,0.16845,11616.0,0.16867,73545.0,0.16844,209316.0,0.16868,160037.0,0.16843,5250500.0,0.16869,4727.0,0.16842,438332.0,0.1687,614415.0,0.16841,34882.0,0.16871,498973.0,0.1684,85239.0,0.16872,56208.0,0.16839,808331.0,0.16873,529770.0,0.16838,2079123.0,0.16874,12216.0,0.16837,148403.0,0.16875,706576.0,0.16835,586425.0,0.16876,588352.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:34:00,0.16854,172855.0,0.16855,6644.0,0.16853,12712.0,0.16856,117464.0,0.16852,10797.0,0.16858,22523.0,0.16851,61749.0,0.16859,74718.0,0.1685,18298.0,0.1686,8685.0,0.16849,46685.0,0.16862,24493.0,0.16848,89885.0,0.16863,95091.0,0.16847,246773.0,0.16864,46236.0,0.16846,62908.0,0.16865,139099.0,0.16845,4718098.0,0.16866,22379.0,0.16844,35087.0,0.16867,25723.0,0.16843,142023.0,0.16868,60325.0,0.16842,4743275.0,0.16869,24095.0,0.16841,603032.0,0.1687,594137.0,0.1684,64097.0,0.16871,117836.0,0.16839,536679.0,0.16872,1003588.0,0.16838,1486234.0,0.16874,2964.0,0.16837,134259.0,0.16875,88873.0,0.16836,692771.0,0.16876,529676.0,0.16835,742152.0,0.16877,70743.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:35:00,0.16871,6644.0,0.16872,6228.0,0.16869,5969.0,0.16873,179477.0,0.16868,12398.0,0.16874,113805.0,0.16867,22198.0,0.16875,32964.0,0.16866,14795.0,0.16876,132635.0,0.16865,33481.0,0.16877,33613.0,0.16864,23813.0,0.16878,26371.0,0.16863,322087.0,0.16879,31248.0,0.16862,8895.0,0.1688,320318.0,0.16861,2965.0,0.16881,180403.0,0.1686,33065.0,0.16882,32578.0,0.16859,31183.0,0.16885,595984.0,0.16858,17463.0,0.16886,439959.0,0.16857,44463.0,0.16887,63157.0,0.16855,685683.0,0.16888,53310.0,0.16854,6168569.0,0.16889,31906.0,0.16853,59530.0,0.1689,564709.0,0.16852,99154.0,0.16891,88873.0,0.16851,735069.0,0.16892,58430.0,0.1685,74773.0,0.16893,526182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:36:00,0.16826,12844.0,0.16829,200747.0,0.16825,3060.0,0.1683,10781.0,0.16824,13482.0,0.16831,3564.0,0.16823,2972.0,0.16832,80202.0,0.16822,11391.0,0.16833,193975.0,0.16821,12295.0,0.16834,113930.0,0.1682,47057.0,0.16835,11858.0,0.16819,6140.0,0.16836,222109.0,0.16818,56816.0,0.16837,5933.0,0.16817,43645.0,0.16838,129409.0,0.16816,19007.0,0.16839,58108.0,0.16815,25467.0,0.1684,601069.0,0.16814,148261.0,0.16841,9912.0,0.16813,157632.0,0.16842,1286360.0,0.16812,969669.0,0.16844,45076.0,0.16811,4689058.0,0.16845,210474.0,0.1681,98943.0,0.16846,11831.0,0.16809,44855.0,0.16847,553975.0,0.16808,590237.0,0.16848,7956.0,0.16807,4720551.0,0.16849,734240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:37:00,0.16861,318929.0,0.16862,1779.0,0.1686,471603.0,0.16868,2965.0,0.16859,2965.0,0.1687,1778.0,0.16858,118526.0,0.16871,122994.0,0.16857,4715843.0,0.16872,2963.0,0.16856,125174.0,0.16873,162735.0,0.16855,557281.0,0.16874,63374.0,0.16854,732688.0,0.16875,4147.0,0.16853,70206.0,0.16876,122614.0,0.16852,530429.0,0.16877,11850.0,0.16851,58940.0,0.16878,79041.0,0.1685,83533.0,0.16879,105452.0,0.16849,5276561.0,0.1688,645673.0,0.16848,118726.0,0.16881,204623.0,0.16847,93618.0,0.16882,1158465.0,0.16846,607404.0,0.16883,63878.0,0.16845,15041.0,0.16884,574008.0,0.16844,30896.0,0.16885,12224.0,0.16843,118761.0,0.16886,46902.0,0.16841,91620.0,0.16887,2049615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:38:00,0.16876,106511.0,0.16878,120138.0,0.16875,2962.0,0.1688,18129.0,0.16874,15780.0,0.16881,15850.0,0.16873,539129.0,0.16882,140101.0,0.16872,49166.0,0.16883,116768.0,0.16871,32337.0,0.16884,19392.0,0.1687,5930.0,0.16885,76127.0,0.16869,6174.0,0.16886,5966.0,0.16868,60734.0,0.16887,58004.0,0.16867,7696.0,0.16888,593200.0,0.16866,74322.0,0.16889,198128.0,0.16865,131503.0,0.1689,67444.0,0.16864,574676.0,0.16891,148813.0,0.16863,5211366.0,0.16892,606178.0,0.16862,120596.0,0.16893,2961.0,0.16861,565793.0,0.16894,34861.0,0.1686,11772.0,0.16895,546495.0,0.16859,83542.0,0.16896,2964.0,0.16858,587484.0,0.16897,97657.0,0.16857,6079.0,0.16898,548041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:39:00,0.16839,2969.0,0.16841,202026.0,0.16838,2969.0,0.16842,21104.0,0.16837,23600.0,0.16843,74696.0,0.16836,2969.0,0.16844,193588.0,0.16835,55764.0,0.16845,121961.0,0.16834,24823.0,0.16846,22722.0,0.16833,272350.0,0.16847,97816.0,0.16832,13088.0,0.16848,135096.0,0.16831,155870.0,0.16849,137939.0,0.1683,63183.0,0.1685,535277.0,0.16829,8888.0,0.16851,28426.0,0.16828,528303.0,0.16852,29293.0,0.16827,620730.0,0.16853,61703.0,0.16826,84655.0,0.16854,614451.0,0.16825,796803.0,0.16855,746180.0,0.16824,535327.0,0.16856,534311.0,0.16823,137189.0,0.16857,638756.0,0.16822,602999.0,0.16858,58733.0,0.16821,1558430.0,0.16859,58430.0,0.1682,179902.0,0.1686,40015.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:40:00,0.1683,383.0,0.16833,132232.0,0.16829,71688.0,0.16834,52797.0,0.16828,187612.0,0.16835,32676.0,0.16827,14858.0,0.16836,91842.0,0.16826,35542.0,0.16837,23260.0,0.16825,36867.0,0.16838,11309.0,0.16824,326524.0,0.16839,123651.0,0.16823,58785.0,0.1684,46302.0,0.16822,5977.0,0.16841,79891.0,0.16821,105951.0,0.16842,9183.0,0.1682,118822.0,0.16843,611314.0,0.16819,4815093.0,0.16844,99979.0,0.16818,718873.0,0.16845,114198.0,0.16817,627590.0,0.16846,1406763.0,0.16816,21250.0,0.16847,25240.0,0.16815,58430.0,0.16848,487085.0,0.16814,31387.0,0.16849,585986.0,0.16813,62967.0,0.1685,29297.0,0.16812,1073208.0,0.16852,2968.0,0.16811,61284.0,0.16853,1464622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:41:00,0.16811,3358.0,0.16812,200809.0,0.1681,2974.0,0.16813,69518.0,0.16809,2974.0,0.16814,84861.0,0.16808,2974.0,0.16815,196370.0,0.16807,20263.0,0.16816,72045.0,0.16806,8888.0,0.16817,131986.0,0.16805,68919.0,0.16818,60556.0,0.16804,456852.0,0.16819,61402.0,0.16803,28926.0,0.1682,600257.0,0.16802,4988.0,0.16821,38283.0,0.16801,23677.0,0.16822,38801.0,0.168,4712546.0,0.16823,28758.0,0.16799,114430.0,0.16824,80012.0,0.16798,586637.0,0.16825,1099431.0,0.16797,1875.0,0.16826,97683.0,0.16796,34687.0,0.16827,708785.0,0.16795,558049.0,0.16828,125955.0,0.16794,634011.0,0.16829,586613.0,0.16793,102985.0,0.1683,170551.0,0.16792,595145.0,0.16831,575022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:42:00,0.16769,3229.0,0.1677,106139.0,0.16768,2981.0,0.16771,11927.0,0.16767,20492.0,0.16772,127002.0,0.16766,12908.0,0.16773,21099.0,0.16765,6000.0,0.16774,193850.0,0.16764,144332.0,0.16775,86889.0,0.16763,40289.0,0.16776,14811.0,0.16762,4198.0,0.16777,21539.0,0.16761,19949.0,0.16778,228630.0,0.1676,64719.0,0.16779,77069.0,0.16759,3184.0,0.1678,84311.0,0.16758,2984.0,0.16781,42748.0,0.16757,22269.0,0.16782,30062.0,0.16756,26195.0,0.16783,80964.0,0.16755,1305964.0,0.16784,111142.0,0.16754,6203756.0,0.16785,771887.0,0.16753,641769.0,0.16786,2485305.0,0.16752,56598.0,0.16787,9816.0,0.16751,74501.0,0.16788,13254.0,0.1675,25814.0,0.16789,654500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:43:00,0.1681,2974.0,0.16811,29294.0,0.16809,2974.0,0.16812,170652.0,0.16808,76212.0,0.16813,5947.0,0.16807,5948.0,0.16814,39222.0,0.16806,61441.0,0.16815,71850.0,0.16805,32709.0,0.16816,41670.0,0.16804,92828.0,0.16817,69679.0,0.16803,16059.0,0.16818,91846.0,0.16802,245746.0,0.16819,259891.0,0.16801,71830.0,0.1682,30320.0,0.168,33256.0,0.16821,43017.0,0.16799,11831.0,0.16822,1835677.0,0.16798,96276.0,0.16823,41568.0,0.16797,4814288.0,0.16824,61551.0,0.16796,19872.0,0.16825,669000.0,0.16795,705327.0,0.16826,107503.0,0.16794,5187736.0,0.16828,528303.0,0.16793,842881.0,0.16829,58430.0,0.16792,61404.0,0.1683,154592.0,0.16791,559147.0,0.16831,20568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:44:00,0.16813,2973.0,0.16814,149699.0,0.16812,2974.0,0.16815,98294.0,0.16811,12286.0,0.16816,153640.0,0.1681,11839.0,0.16817,62448.0,0.16808,253964.0,0.16818,99610.0,0.16807,98063.0,0.16819,38995.0,0.16806,62678.0,0.1682,54491.0,0.16803,26627.0,0.16821,7960.0,0.16802,4766619.0,0.16822,45309.0,0.16801,63991.0,0.16823,26538.0,0.168,600775.0,0.16824,621118.0,0.16799,708548.0,0.16825,146101.0,0.16798,38881.0,0.16826,581616.0,0.16797,1145811.0,0.16827,35311.0,0.16796,32711.0,0.16828,1309656.0,0.16795,148403.0,0.16829,82447.0,0.16794,602518.0,0.1683,28560.0,0.16793,141385.0,0.16831,560519.0,0.16792,4703911.0,0.16832,15768.0,0.16791,529378.0,0.16833,49866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:45:00,0.16848,2967.0,0.1685,222977.0,0.16847,28546.0,0.16851,21369.0,0.16846,1635.0,0.16852,73477.0,0.16845,20375.0,0.16853,40693.0,0.16844,62723.0,0.16854,2966.0,0.16843,14530.0,0.16855,25640.0,0.16842,109763.0,0.16856,16620.0,0.16841,271237.0,0.16857,55207.0,0.16839,63365.0,0.16858,10917.0,0.16838,4680248.0,0.16859,173509.0,0.16837,1733.0,0.1686,680690.0,0.16836,748919.0,0.16861,570796.0,0.16835,11831.0,0.16862,47903.0,0.16834,70467.0,0.16863,779153.0,0.16833,719988.0,0.16864,527087.0,0.16832,707251.0,0.16865,2964.0,0.16831,544335.0,0.16866,70261.0,0.1683,58430.0,0.16867,543833.0,0.16829,541781.0,0.16869,1513231.0,0.16827,528246.0,0.1687,1600267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:46:00,0.16823,2972.0,0.16824,102897.0,0.16822,2972.0,0.16825,170341.0,0.16821,39861.0,0.16826,25296.0,0.1682,44382.0,0.16827,208537.0,0.16819,9984.0,0.16828,2971.0,0.16818,148597.0,0.16829,24788.0,0.16817,15053.0,0.1683,95082.0,0.16816,29737.0,0.16831,293388.0,0.16815,141046.0,0.16832,67382.0,0.16814,81061.0,0.16833,18604.0,0.16813,766491.0,0.16834,92377.0,0.16812,5254187.0,0.16835,47372.0,0.1681,599955.0,0.16836,648977.0,0.16809,187547.0,0.16837,19835.0,0.16808,146055.0,0.16838,731733.0,0.16807,22063.0,0.16839,548781.0,0.16806,88873.0,0.1684,88873.0,0.16805,531908.0,0.16841,811300.0,0.16804,6166533.0,0.16842,29933.0,0.16803,59185.0,0.16844,16347.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:47:00,0.16795,19494.0,0.16798,193631.0,0.16794,12598.0,0.16799,11864.0,0.16792,52929.0,0.168,39216.0,0.16791,96233.0,0.16801,189191.0,0.16789,116209.0,0.16802,252250.0,0.16787,24231.0,0.16803,67811.0,0.16786,20046.0,0.16804,2975.0,0.16785,55793.0,0.16805,671952.0,0.16784,40998.0,0.16806,142198.0,0.16783,209057.0,0.16807,745693.0,0.16782,4680248.0,0.16808,101842.0,0.16781,1242188.0,0.16809,573210.0,0.1678,47849.0,0.1681,545369.0,0.16779,5719443.0,0.16812,769982.0,0.16778,71361.0,0.16813,20964.0,0.16777,125722.0,0.16814,46902.0,0.16776,3752.0,0.16815,690312.0,0.16775,538771.0,0.16816,631153.0,0.16774,224597.0,0.16817,21037.0,0.16773,39316.0,0.16818,45081.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:48:00,0.16789,2978.0,0.1679,17390.0,0.16788,2978.0,0.16791,182999.0,0.16787,2978.0,0.16792,111343.0,0.16786,23922.0,0.16793,99274.0,0.16785,23922.0,0.16794,61725.0,0.16784,290319.0,0.16795,172405.0,0.16782,43125.0,0.16796,320575.0,0.16781,2980.0,0.16797,5981.0,0.1678,1788.0,0.16798,144133.0,0.16779,57099.0,0.16799,649620.0,0.16778,130254.0,0.168,76898.0,0.16777,731869.0,0.16801,54679.0,0.16776,4762807.0,0.16803,1082782.0,0.16775,66609.0,0.16804,170195.0,0.16774,538725.0,0.16805,712522.0,0.16773,578848.0,0.16806,157107.0,0.16772,666444.0,0.16807,538652.0,0.16771,3210.0,0.16808,57112.0,0.1677,1461852.0,0.16809,4528.0,0.16769,795398.0,0.1681,725794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:49:00,0.16795,11762.0,0.16796,70550.0,0.16793,19936.0,0.16797,23145.0,0.16792,26818.0,0.16798,16074.0,0.16791,248430.0,0.16799,151050.0,0.1679,1191.0,0.168,114729.0,0.16789,8135.0,0.16801,2976.0,0.16787,8888.0,0.16802,55297.0,0.16786,86744.0,0.16803,2975.0,0.16785,45914.0,0.16804,40681.0,0.16784,7952.0,0.16805,669809.0,0.16783,128379.0,0.16806,188799.0,0.16782,5459824.0,0.16807,2976.0,0.16781,564763.0,0.16808,565676.0,0.1678,97761.0,0.1681,1252232.0,0.16779,108009.0,0.16811,698164.0,0.16778,1003972.0,0.16812,84529.0,0.16777,11774.0,0.16813,21167.0,0.16776,17792.0,0.16814,668579.0,0.16775,684517.0,0.16815,528623.0,0.16774,4742323.0,0.16816,88873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:50:00,0.16795,1786.0,0.16796,68096.0,0.16792,9708.0,0.16797,14885.0,0.1679,24128.0,0.16798,2976.0,0.16789,346183.0,0.16799,220441.0,0.16788,11915.0,0.168,2976.0,0.16787,87342.0,0.16801,133830.0,0.16785,33550.0,0.16802,98658.0,0.16784,60342.0,0.16803,20029.0,0.16782,92589.0,0.16804,63588.0,0.16781,98023.0,0.16805,163196.0,0.1678,801210.0,0.16806,59176.0,0.16779,5288378.0,0.16807,80758.0,0.16778,1765.0,0.16808,27857.0,0.16777,62577.0,0.16809,271660.0,0.16776,11831.0,0.16811,50970.0,0.16774,786515.0,0.16812,823229.0,0.16773,22328.0,0.16813,90572.0,0.16772,4714916.0,0.16814,543449.0,0.1677,3041202.0,0.16816,88873.0,0.16769,200.0,0.16817,5465229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:51:00,0.16824,5382.0,0.16825,1037.0,0.16823,12500.0,0.16826,2500.0,0.16822,34539.0,0.16827,11384.0,0.1682,125644.0,0.16828,15224.0,0.16819,22043.0,0.16829,10406.0,0.16818,138596.0,0.1683,15900.0,0.16817,101307.0,0.16831,292294.0,0.16816,43459.0,0.16832,391786.0,0.16815,4701411.0,0.16833,82603.0,0.16814,57099.0,0.16834,19116.0,0.16813,35374.0,0.16835,69842.0,0.16812,4696392.0,0.16836,69428.0,0.16811,218664.0,0.16837,539711.0,0.1681,638854.0,0.16838,17764.0,0.16809,24093.0,0.16839,207911.0,0.16808,59706.0,0.1684,79765.0,0.16807,1013629.0,0.16841,531017.0,0.16806,8810.0,0.16842,495067.0,0.16804,2086030.0,0.16843,753052.0,0.16803,23401.0,0.16844,600979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:52:00,0.16838,2969.0,0.16839,65323.0,0.16837,2969.0,0.16841,21469.0,0.16836,14881.0,0.16842,107762.0,0.16835,18120.0,0.16843,9160.0,0.16834,23740.0,0.16844,83678.0,0.16833,143481.0,0.16845,117219.0,0.16832,101447.0,0.16846,127431.0,0.16831,90655.0,0.16847,11855.0,0.1683,8755.0,0.16848,29046.0,0.16829,9631.0,0.16849,103481.0,0.16827,101243.0,0.1685,647490.0,0.16826,5406767.0,0.16851,162328.0,0.16825,714503.0,0.16852,536692.0,0.16824,102621.0,0.16853,8758.0,0.16823,517767.0,0.16854,1244167.0,0.16822,789330.0,0.16855,31907.0,0.16821,1523251.0,0.16856,608455.0,0.1682,27348.0,0.16857,15207.0,0.16819,1267603.0,0.16858,33313.0,0.16818,4689680.0,0.16859,531885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:53:00,0.169,2958.0,0.16901,137105.0,0.16899,2958.0,0.16902,1037.0,0.16898,6415.0,0.16903,9602.0,0.16897,15004.0,0.16904,5915.0,0.16896,16082.0,0.16905,13028.0,0.16895,85452.0,0.16906,107362.0,0.16894,32642.0,0.16907,159148.0,0.16893,15191.0,0.16908,296585.0,0.16892,2959.0,0.16909,163207.0,0.16891,27465.0,0.1691,117946.0,0.1689,4716304.0,0.16911,11838.0,0.16889,88857.0,0.16912,68139.0,0.16888,2065415.0,0.16913,8810.0,0.16887,173100.0,0.16914,107288.0,0.16886,29668.0,0.16915,532451.0,0.16885,1299269.0,0.16916,801553.0,0.16883,597626.0,0.16917,620115.0,0.16882,52037.0,0.16918,475056.0,0.16881,5218635.0,0.16919,88873.0,0.1688,28789.0,0.1692,87396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:54:00,0.16869,114299.0,0.1687,851.0,0.16868,2964.0,0.16872,13634.0,0.16867,29543.0,0.16873,68307.0,0.16866,304094.0,0.16874,217370.0,0.16865,20884.0,0.16875,264837.0,0.16864,43392.0,0.16876,56422.0,0.16863,72422.0,0.16877,19985.0,0.16862,115524.0,0.16878,51186.0,0.16861,18177.0,0.16879,121098.0,0.1686,7579.0,0.1688,108880.0,0.16859,74075.0,0.16881,667264.0,0.16858,4721149.0,0.16882,481561.0,0.16857,629816.0,0.16883,69360.0,0.16856,45587.0,0.16884,143915.0,0.16855,4773987.0,0.16885,529394.0,0.16854,1588433.0,0.16886,893068.0,0.16853,1787449.0,0.16887,559286.0,0.16852,64518.0,0.16889,695956.0,0.16851,44447.0,0.1689,155729.0,0.1685,554824.0,0.16892,526213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:55:00,0.16869,177590.0,0.16871,6644.0,0.16868,2964.0,0.16872,2963.0,0.16867,5928.0,0.16873,10498.0,0.16866,3149.0,0.16874,11893.0,0.16865,82641.0,0.16875,2962.0,0.16864,30322.0,0.16876,93547.0,0.16863,2965.0,0.16877,54493.0,0.16862,292035.0,0.16878,67890.0,0.16861,12259.0,0.16879,70474.0,0.1686,99573.0,0.1688,62668.0,0.16859,88873.0,0.16881,188361.0,0.16858,4699486.0,0.16882,529486.0,0.16857,489244.0,0.16883,750160.0,0.16856,120373.0,0.16884,594819.0,0.16855,5453026.0,0.16885,4728.0,0.16854,2094603.0,0.16886,12828.0,0.16853,16574.0,0.16887,559286.0,0.16851,91837.0,0.16888,17014.0,0.1685,554824.0,0.16889,11831.0,0.16849,58430.0,0.1689,179855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:56:00,0.16839,2969.0,0.16842,180595.0,0.16838,2969.0,0.16843,22484.0,0.16837,8167.0,0.16844,44433.0,0.16836,12536.0,0.16845,317490.0,0.16835,54832.0,0.16846,130618.0,0.16834,4364.0,0.16847,27226.0,0.16833,86384.0,0.16848,91074.0,0.16832,164624.0,0.16849,78071.0,0.16831,144007.0,0.1685,162651.0,0.1683,15142.0,0.16851,577488.0,0.16829,82681.0,0.16852,26714.0,0.16828,4695946.0,0.16854,618527.0,0.16827,3434.0,0.16855,1206013.0,0.16826,1311200.0,0.16856,27280.0,0.16825,604976.0,0.16857,181577.0,0.16824,556504.0,0.16858,527274.0,0.16823,61349.0,0.16859,58430.0,0.16822,100704.0,0.1686,42467.0,0.16821,1520282.0,0.16861,88873.0,0.1682,679893.0,0.16862,5210165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:57:00,0.16837,2500.0,0.16838,16629.0,0.16833,325220.0,0.16839,26545.0,0.16832,40333.0,0.1684,52355.0,0.16831,29639.0,0.16841,131323.0,0.1683,22673.0,0.16842,264204.0,0.16829,3005.0,0.16843,34781.0,0.16828,65308.0,0.16844,25920.0,0.16827,61342.0,0.16845,82545.0,0.16826,79869.0,0.16846,113119.0,0.16825,73225.0,0.16847,67667.0,0.16824,4719687.0,0.16848,83625.0,0.16823,445016.0,0.16849,138790.0,0.16822,751315.0,0.1685,112792.0,0.16821,1605450.0,0.16851,34673.0,0.1682,4743666.0,0.16852,8810.0,0.16819,181606.0,0.16853,2169472.0,0.16818,11831.0,0.16854,513790.0,0.16817,62504.0,0.16855,23197.0,0.16816,4748.0,0.16856,20136.0,0.16815,80658.0,0.16857,49866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:58:00,0.16822,2500.0,0.16823,13672.0,0.1682,173346.0,0.16825,39927.0,0.16819,18030.0,0.16826,75051.0,0.16818,62925.0,0.16827,2971.0,0.16817,44943.0,0.16828,306164.0,0.16816,1189.0,0.16829,66295.0,0.16815,30578.0,0.1683,53311.0,0.16814,68016.0,0.16831,67382.0,0.16813,71317.0,0.16832,76728.0,0.16812,4795732.0,0.16833,76184.0,0.16811,619252.0,0.16834,34436.0,0.1681,112866.0,0.16835,548299.0,0.16809,782551.0,0.16836,81491.0,0.16808,173764.0,0.16837,981529.0,0.16807,543676.0,0.16838,745874.0,0.16806,431589.0,0.16839,97683.0,0.16805,119027.0,0.1684,231043.0,0.16804,6739521.0,0.16841,586237.0,0.16803,56022.0,0.16842,79422.0,0.16802,10102.0,0.16843,4098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:59:00,0.16813,4768.0,0.16817,51060.0,0.16812,109733.0,0.16818,11894.0,0.16811,327035.0,0.16819,25201.0,0.1681,1189.0,0.1682,114904.0,0.16809,4763.0,0.16821,469741.0,0.16808,81302.0,0.16822,79023.0,0.16807,13656.0,0.16823,8102.0,0.16806,98032.0,0.16824,52749.0,0.16804,4772956.0,0.16825,71306.0,0.16803,103174.0,0.16826,34312.0,0.16802,1280933.0,0.16827,625078.0,0.16801,467615.0,0.16828,186136.0,0.168,589893.0,0.16829,542441.0,0.16799,195146.0,0.1683,3210.0,0.16797,16817.0,0.16831,94613.0,0.16796,131357.0,0.16832,430923.0,0.16795,5223210.0,0.16833,880956.0,0.16794,22428.0,0.16834,6987.0,0.16793,625751.0,0.16835,527995.0,0.16791,1439752.0,0.16836,92311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:00:00,0.16834,200.0,0.16835,266955.0,0.16832,3005.0,0.16836,185407.0,0.16831,2970.0,0.16837,201419.0,0.1683,22329.0,0.16838,265527.0,0.16829,14155.0,0.16839,28343.0,0.16828,3210.0,0.1684,46303.0,0.16826,273232.0,0.16841,86781.0,0.16825,44344.0,0.16842,613117.0,0.16824,49150.0,0.16843,51940.0,0.16823,91327.0,0.16844,57797.0,0.16822,12006.0,0.16845,15041.0,0.16821,11831.0,0.16846,622029.0,0.1682,565695.0,0.16847,101060.0,0.16819,175623.0,0.16849,116414.0,0.16818,82494.0,0.1685,1436793.0,0.16817,6012785.0,0.16851,533598.0,0.16816,568437.0,0.16852,58430.0,0.16815,15110.0,0.16853,2092951.0,0.16814,39398.0,0.16854,20871.0,0.16813,101834.0,0.16856,9804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:01:00,0.16809,3174.0,0.1681,35690.0,0.16808,25340.0,0.16811,107801.0,0.16807,12861.0,0.16812,2974.0,0.16805,183709.0,0.16813,70977.0,0.16804,54282.0,0.16814,63937.0,0.16803,1190.0,0.16815,123756.0,0.16802,8889.0,0.16816,117725.0,0.16801,153336.0,0.16817,24404.0,0.168,70849.0,0.16818,9188.0,0.16799,22137.0,0.16819,39094.0,0.16798,49703.0,0.1682,242487.0,0.16797,4687253.0,0.16821,13876.0,0.16796,632529.0,0.16822,20868.0,0.16795,22303.0,0.16823,528371.0,0.16794,796493.0,0.16824,24988.0,0.16793,122905.0,0.16825,185729.0,0.16792,529347.0,0.16826,756731.0,0.16791,147128.0,0.16827,587473.0,0.1679,61905.0,0.16828,46902.0,0.16789,5399108.0,0.16829,59706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:02:00,0.1679,2500.0,0.16791,34587.0,0.16789,117158.0,0.16792,55907.0,0.16788,74460.0,0.16793,258488.0,0.16787,88386.0,0.16794,2977.0,0.16786,12047.0,0.16795,5956.0,0.16785,147994.0,0.16796,11676.0,0.16784,235431.0,0.16797,195700.0,0.16783,9689.0,0.16798,33272.0,0.16782,29103.0,0.16799,106046.0,0.16781,155296.0,0.168,668135.0,0.1678,4699824.0,0.16801,4737.0,0.16779,73278.0,0.16802,6954.0,0.16778,19902.0,0.16803,100592.0,0.16777,4707912.0,0.16804,540598.0,0.16776,68698.0,0.16805,692291.0,0.16775,73175.0,0.16806,41672.0,0.16774,712867.0,0.16808,19761.0,0.16773,83430.0,0.1681,111080.0,0.16772,559550.0,0.16811,178489.0,0.16771,708557.0,0.16813,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:03:00,0.16792,2977.0,0.16793,66622.0,0.16791,2977.0,0.16794,11911.0,0.1679,12293.0,0.16795,265593.0,0.16789,25933.0,0.16796,50082.0,0.16788,251610.0,0.16797,2976.0,0.16787,34112.0,0.16798,131511.0,0.16786,19889.0,0.16799,67989.0,0.16785,21153.0,0.168,34081.0,0.16784,109284.0,0.16801,532039.0,0.16783,163673.0,0.16802,98949.0,0.16782,45342.0,0.16803,39499.0,0.16781,4739793.0,0.16804,122279.0,0.1678,59594.0,0.16805,616382.0,0.16779,648895.0,0.16806,12979.0,0.16778,113986.0,0.16807,14808.0,0.16777,1238443.0,0.16808,1397862.0,0.16775,591157.0,0.16809,50810.0,0.16774,200.0,0.1681,154139.0,0.16773,4760981.0,0.16811,1106970.0,0.16772,98336.0,0.16812,13657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:04:00,0.1678,189386.0,0.16781,13707.0,0.16779,22240.0,0.16783,12494.0,0.16778,154430.0,0.16785,118797.0,0.16777,177156.0,0.16786,204315.0,0.16776,280096.0,0.16787,9299.0,0.16775,6215.0,0.16788,78337.0,0.16774,8888.0,0.16789,63378.0,0.16773,52990.0,0.1679,57329.0,0.16772,183949.0,0.16791,5982.0,0.16771,4806038.0,0.16792,25280.0,0.1677,42213.0,0.16793,659886.0,0.16769,558667.0,0.16794,126778.0,0.16768,53113.0,0.16795,82563.0,0.16767,600346.0,0.16796,1210436.0,0.16766,712907.0,0.16797,663443.0,0.16764,208860.0,0.16798,145898.0,0.16763,618815.0,0.16799,538781.0,0.16762,88873.0,0.168,53595.0,0.16761,4702551.0,0.16801,30379.0,0.1676,30656.0,0.16802,20930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:05:00,0.16713,251195.0,0.16716,56472.0,0.16712,10843.0,0.16717,2990.0,0.1671,11610.0,0.16718,253180.0,0.16708,73496.0,0.16719,18169.0,0.16707,175073.0,0.1672,133653.0,0.16706,28091.0,0.16721,534585.0,0.16705,337022.0,0.16722,122444.0,0.16704,67268.0,0.16723,46910.0,0.16703,14711.0,0.16724,606259.0,0.16702,36596.0,0.16725,2989.0,0.16701,101025.0,0.16726,40966.0,0.167,4726856.0,0.16727,543779.0,0.16699,22346.0,0.16728,167265.0,0.16698,70892.0,0.16729,715631.0,0.16697,567804.0,0.1673,622573.0,0.16696,714687.0,0.16731,3210.0,0.16695,540472.0,0.16732,8744.0,0.16694,53986.0,0.16733,547024.0,0.16693,673616.0,0.16734,5698.0,0.16692,4791467.0,0.16735,29843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:06:00,0.16686,274984.0,0.16687,1798.0,0.16685,37065.0,0.16691,152228.0,0.16684,323298.0,0.16693,308434.0,0.16683,6328.0,0.16694,65337.0,0.16682,92568.0,0.16695,19942.0,0.16681,51887.0,0.16696,17520.0,0.1668,15031.0,0.16697,63341.0,0.16679,61087.0,0.16698,5388.0,0.16678,27948.0,0.16699,83516.0,0.16677,150513.0,0.167,95063.0,0.16676,4719103.0,0.16701,578918.0,0.16675,30415.0,0.16702,2993.0,0.16674,89518.0,0.16703,198300.0,0.16673,4726980.0,0.16704,1074440.0,0.16672,532093.0,0.16705,167868.0,0.16671,533189.0,0.16706,36315.0,0.1667,1673732.0,0.16707,713866.0,0.16669,736854.0,0.16708,8744.0,0.16668,33335.0,0.1671,222833.0,0.16667,8376.0,0.16711,70261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:07:00,0.16687,6644.0,0.16689,6579.0,0.16684,6644.0,0.1669,71803.0,0.16682,16440.0,0.16691,122440.0,0.16681,2964.0,0.16692,59066.0,0.1668,10087.0,0.16693,328280.0,0.16679,445345.0,0.16694,7198.0,0.16678,70468.0,0.16695,2994.0,0.16677,15186.0,0.16696,46701.0,0.16676,97532.0,0.16697,2994.0,0.16675,4760.0,0.16698,71986.0,0.16674,441696.0,0.16699,101694.0,0.16673,542310.0,0.167,78575.0,0.16672,91837.0,0.16701,1269350.0,0.16671,4808007.0,0.16702,513864.0,0.1667,1612084.0,0.16703,100825.0,0.16669,1247230.0,0.16704,545709.0,0.16668,113916.0,0.16707,651775.0,0.16667,5216715.0,0.16708,180.0,0.16666,31815.0,0.1671,122200.0,0.16665,92938.0,0.16711,602174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:08:00,0.16709,8811.0,0.1671,97074.0,0.16706,36707.0,0.16711,244300.0,0.16705,173091.0,0.16712,2991.0,0.16704,289252.0,0.16713,15912.0,0.16703,22060.0,0.16714,13075.0,0.16701,33131.0,0.16715,30307.0,0.167,121462.0,0.16716,4187.0,0.16699,46764.0,0.16717,194815.0,0.16698,83225.0,0.16718,158295.0,0.16697,121305.0,0.16719,598078.0,0.16696,5248083.0,0.1672,25351.0,0.16695,61247.0,0.16721,63524.0,0.16694,1811149.0,0.16722,94957.0,0.16693,27964.0,0.16723,538651.0,0.16692,132099.0,0.16724,715749.0,0.16691,98648.0,0.16725,676210.0,0.1669,4707442.0,0.16726,469382.0,0.16689,554960.0,0.16727,39674.0,0.16687,3066221.0,0.16728,68091.0,0.16686,1185161.0,0.16729,635008.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:09:00,0.16696,38950.0,0.16697,9737.0,0.16695,3043.0,0.16699,57075.0,0.16694,161433.0,0.167,11978.0,0.16693,241161.0,0.16701,5987.0,0.16692,18424.0,0.16702,78554.0,0.16691,29961.0,0.16703,49606.0,0.1669,4988.0,0.16704,86738.0,0.16689,44486.0,0.16705,14790.0,0.16688,99741.0,0.16706,13676.0,0.16687,4685475.0,0.16707,290574.0,0.16686,107216.0,0.16708,12402.0,0.16685,676424.0,0.16709,557314.0,0.16684,111005.0,0.1671,101785.0,0.16683,650911.0,0.16711,60220.0,0.16682,2994.0,0.16712,610937.0,0.16681,435093.0,0.16713,32330.0,0.1668,24599.0,0.16714,43417.0,0.16679,74359.0,0.16715,40907.0,0.16678,5333146.0,0.16716,1685362.0,0.16677,3397.0,0.16717,98073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:10:00,0.16722,5490.0,0.16723,90.0,0.16721,105873.0,0.16724,25075.0,0.1672,29450.0,0.16725,31268.0,0.16719,94845.0,0.16726,53138.0,0.16718,144360.0,0.16727,36004.0,0.16717,18475.0,0.16728,247816.0,0.16716,451420.0,0.16729,43838.0,0.16715,19982.0,0.1673,12493.0,0.16714,62843.0,0.16731,2988.0,0.16713,118650.0,0.16732,150058.0,0.16712,4756147.0,0.16733,770740.0,0.16711,62430.0,0.16734,122788.0,0.1671,37838.0,0.16735,17806.0,0.16709,4707622.0,0.16736,1317163.0,0.16708,205227.0,0.16737,10929.0,0.16707,1125649.0,0.16738,50220.0,0.16706,2990.0,0.16739,75014.0,0.16705,2964.0,0.1674,545705.0,0.16704,1467214.0,0.16741,534096.0,0.16703,639870.0,0.16742,34851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:11:00,0.16722,205367.0,0.16725,34457.0,0.16721,11632.0,0.16726,30912.0,0.1672,176971.0,0.16727,5583.0,0.16719,210224.0,0.16728,4184.0,0.16718,63560.0,0.16729,61061.0,0.16717,25687.0,0.16731,24304.0,0.16715,76981.0,0.16732,2988.0,0.16714,4683458.0,0.16733,63208.0,0.16713,3005.0,0.16734,2987.0,0.16712,47447.0,0.16735,46593.0,0.16711,41375.0,0.16736,34974.0,0.1671,5808598.0,0.16737,118512.0,0.16709,74503.0,0.16738,10013.0,0.16707,101723.0,0.16739,102982.0,0.16706,618004.0,0.1674,65224.0,0.16705,65546.0,0.16741,7920.0,0.16704,2507445.0,0.16742,11831.0,0.16703,137766.0,0.16743,559638.0,0.16702,4786.0,0.16744,58430.0,0.16701,4680248.0,0.16745,37815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:12:00,0.16754,15059.0,0.16755,148069.0,0.16752,11940.0,0.16757,42404.0,0.16751,246456.0,0.16758,22785.0,0.1675,36267.0,0.16759,244631.0,0.16749,81636.0,0.1676,82755.0,0.16748,12036.0,0.16761,256999.0,0.16747,47582.0,0.16762,134378.0,0.16746,6483.0,0.16763,44012.0,0.16745,4700191.0,0.16764,11805.0,0.16744,754681.0,0.16765,98210.0,0.16743,61304.0,0.16766,23922.0,0.16742,8744.0,0.16767,112330.0,0.16741,816905.0,0.16768,644711.0,0.1674,542317.0,0.16769,14795.0,0.16739,538458.0,0.1677,577150.0,0.16738,7644.0,0.16771,1259757.0,0.16737,1992938.0,0.16772,65841.0,0.16736,88873.0,0.16774,693768.0,0.16735,34290.0,0.16777,21698.0,0.16734,5286917.0,0.16778,2098762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:13:00,0.1673,17149.0,0.16731,27321.0,0.16728,3381.0,0.16735,292328.0,0.16727,16262.0,0.16736,79614.0,0.16726,11330.0,0.16737,18208.0,0.16725,11756.0,0.16738,248176.0,0.16724,34889.0,0.16739,92646.0,0.16723,56310.0,0.1674,144384.0,0.16721,164702.0,0.16741,2986.0,0.1672,2270472.0,0.16742,133467.0,0.16719,554117.0,0.16743,645214.0,0.16718,126292.0,0.16744,138225.0,0.16717,1056817.0,0.16745,92482.0,0.16716,197336.0,0.16746,1205601.0,0.16715,593356.0,0.16747,667460.0,0.16714,62740.0,0.16748,27964.0,0.16713,4680448.0,0.16749,22850.0,0.16712,34290.0,0.1675,575312.0,0.16711,551562.0,0.16751,32887.0,0.1671,90216.0,0.16753,1461852.0,0.16708,15271.0,0.16754,1326904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:14:00,0.16733,121979.0,0.16737,11020.0,0.16732,24035.0,0.16738,22570.0,0.16731,102494.0,0.16739,30912.0,0.1673,46230.0,0.1674,29874.0,0.16729,29892.0,0.16741,11874.0,0.16728,19965.0,0.16742,398383.0,0.16727,77455.0,0.16743,15137.0,0.16726,78273.0,0.16744,74825.0,0.16725,24597.0,0.16745,11795.0,0.16724,4754093.0,0.16746,69020.0,0.16723,771498.0,0.16747,125785.0,0.16722,535958.0,0.16748,105399.0,0.16721,636980.0,0.16749,615422.0,0.1672,1533838.0,0.1675,66284.0,0.16719,4263.0,0.16751,1255145.0,0.16718,672116.0,0.16752,463079.0,0.16717,88873.0,0.16753,8744.0,0.16716,590184.0,0.16754,174505.0,0.16715,4687903.0,0.16755,589036.0,0.16714,2964.0,0.16756,7920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:15:00,0.1671,1795.0,0.16711,298067.0,0.16708,200.0,0.16712,53536.0,0.16704,1796.0,0.16713,75995.0,0.16703,32163.0,0.16714,84137.0,0.16702,9603.0,0.16715,39561.0,0.16701,487357.0,0.16716,32902.0,0.167,103945.0,0.16717,626549.0,0.16699,16835.0,0.16718,63210.0,0.16698,37189.0,0.16719,266470.0,0.16696,137382.0,0.1672,49479.0,0.16695,117444.0,0.16721,599866.0,0.16694,570653.0,0.16722,52599.0,0.16693,17512.0,0.16723,761662.0,0.16692,38703.0,0.16725,546262.0,0.16691,837679.0,0.16727,636736.0,0.1669,532582.0,0.16728,88873.0,0.16689,484696.0,0.16729,3139.0,0.16688,4683440.0,0.1673,132353.0,0.16687,2054060.0,0.16731,29332.0,0.16686,77920.0,0.16732,4738678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:16:00,0.16711,11407.0,0.16713,26297.0,0.1671,107639.0,0.16714,2500.0,0.16709,136345.0,0.16715,53173.0,0.16708,2394.0,0.16716,14957.0,0.16707,262797.0,0.16717,74334.0,0.16706,118298.0,0.16718,13003.0,0.16705,28890.0,0.16719,169234.0,0.16704,7037.0,0.1672,91985.0,0.16703,29965.0,0.16721,2990.0,0.16702,131752.0,0.16722,304940.0,0.16701,567676.0,0.16723,53736.0,0.167,4791119.0,0.16724,42489.0,0.16699,115454.0,0.16725,89246.0,0.16698,737719.0,0.16726,102266.0,0.16697,665296.0,0.16727,655088.0,0.16696,24010.0,0.16728,150587.0,0.16695,58430.0,0.16729,4988.0,0.16693,1289146.0,0.1673,1832334.0,0.16692,4704287.0,0.16731,67845.0,0.16691,13628.0,0.16732,13933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:17:00,0.16707,5300.0,0.16708,66988.0,0.16704,9637.0,0.16709,39330.0,0.16703,18232.0,0.1671,445969.0,0.16702,9232.0,0.16711,69762.0,0.16701,83269.0,0.16712,27551.0,0.167,101865.0,0.16713,14477.0,0.16699,20804.0,0.16714,22938.0,0.16698,171291.0,0.16715,599196.0,0.16697,29950.0,0.16716,199172.0,0.16696,23299.0,0.16717,52339.0,0.16695,269774.0,0.16718,541297.0,0.16694,4756746.0,0.16719,102450.0,0.16693,592706.0,0.1672,561589.0,0.16692,70138.0,0.16721,29970.0,0.16691,101349.0,0.16722,800112.0,0.1669,534977.0,0.16723,648368.0,0.16689,43726.0,0.16724,58430.0,0.16688,625534.0,0.16726,531436.0,0.16687,1461852.0,0.16727,131421.0,0.16686,1344395.0,0.16729,4738678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:18:00,0.16737,12033.0,0.16738,2500.0,0.16736,91861.0,0.16739,10098.0,0.16735,101570.0,0.1674,21841.0,0.16734,68054.0,0.16741,224372.0,0.16733,40658.0,0.16742,17921.0,0.16732,13806.0,0.16743,49441.0,0.16731,4757.0,0.16744,255438.0,0.1673,126031.0,0.16745,4179.0,0.16729,20575.0,0.16746,21150.0,0.16728,89857.0,0.16747,71160.0,0.16727,6007730.0,0.16748,92887.0,0.16726,95240.0,0.16749,42932.0,0.16725,701060.0,0.1675,158666.0,0.16724,534489.0,0.16751,612564.0,0.16723,73225.0,0.16752,111592.0,0.16722,531563.0,0.16753,639200.0,0.16721,25401.0,0.16754,814154.0,0.1672,1556548.0,0.16755,571572.0,0.16719,119641.0,0.16756,24610.0,0.16718,4741888.0,0.16757,207736.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:19:00,0.16755,1679.0,0.16757,65343.0,0.16752,19469.0,0.16758,1193.0,0.16751,57055.0,0.16759,235276.0,0.1675,39229.0,0.1676,48923.0,0.16749,37147.0,0.16761,19243.0,0.16748,118731.0,0.16762,96378.0,0.16746,83977.0,0.16763,48733.0,0.16745,494631.0,0.16764,11965.0,0.16744,60220.0,0.16765,142748.0,0.16743,71820.0,0.16766,755909.0,0.16742,4771918.0,0.16767,103686.0,0.16741,74537.0,0.16768,605265.0,0.1674,530991.0,0.16769,64958.0,0.16739,5486228.0,0.1677,1041627.0,0.16738,11831.0,0.16771,22909.0,0.16737,1555505.0,0.16773,589886.0,0.16736,51626.0,0.16774,91842.0,0.16735,540166.0,0.16775,36831.0,0.16734,118197.0,0.16777,4683378.0,0.16733,12887.0,0.16778,267721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:20:00,0.16754,223.0,0.16755,13421.0,0.16753,3207.0,0.16756,35142.0,0.16752,48343.0,0.16757,10919.0,0.16751,14629.0,0.16758,63296.0,0.1675,60900.0,0.16759,15399.0,0.16749,5598.0,0.1676,183725.0,0.16748,510753.0,0.16761,34092.0,0.16747,7027.0,0.16762,8112.0,0.16746,80175.0,0.16763,130862.0,0.16745,67661.0,0.16764,37655.0,0.16744,22381.0,0.16765,89503.0,0.16743,113313.0,0.16766,533150.0,0.16742,754658.0,0.16767,144896.0,0.16741,5270737.0,0.16768,796273.0,0.1674,129393.0,0.16769,566570.0,0.16739,55284.0,0.1677,256956.0,0.16738,531055.0,0.16771,12303.0,0.16737,1932397.0,0.16772,102507.0,0.16736,556709.0,0.16773,25000.0,0.16735,63418.0,0.16774,597947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:21:00,0.16766,370.0,0.1677,34822.0,0.16765,19262.0,0.16771,10029.0,0.16764,651596.0,0.16772,11425.0,0.16763,19769.0,0.16773,44332.0,0.16762,125621.0,0.16774,30533.0,0.16761,43603.0,0.16775,157732.0,0.1676,87928.0,0.16776,104067.0,0.16759,37677.0,0.16777,66161.0,0.16758,64378.0,0.16778,17815.0,0.16757,8841.0,0.16779,2979.0,0.16756,4743000.0,0.1678,73240.0,0.16755,70384.0,0.16781,137052.0,0.16754,1709676.0,0.16782,1033623.0,0.16753,5390720.0,0.16783,42462.0,0.16752,588984.0,0.16784,83806.0,0.16751,472620.0,0.16785,62921.0,0.1675,70541.0,0.16786,2119304.0,0.16749,530706.0,0.16787,27964.0,0.16748,127786.0,0.16788,106448.0,0.16747,5363.0,0.16789,70261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:22:00,0.16744,50392.0,0.16745,2500.0,0.16743,247232.0,0.16747,48243.0,0.16742,74666.0,0.16748,22989.0,0.16741,46239.0,0.16749,56050.0,0.1674,143887.0,0.1675,34220.0,0.16739,9036.0,0.16751,102705.0,0.16738,106613.0,0.16752,92614.0,0.16737,14983.0,0.16753,8114.0,0.16736,174909.0,0.16754,43590.0,0.16735,4688224.0,0.16755,12394.0,0.16734,614998.0,0.16756,193910.0,0.16733,747806.0,0.16757,710971.0,0.16732,576748.0,0.16758,58406.0,0.16731,578072.0,0.16759,782954.0,0.1673,14795.0,0.1676,179840.0,0.16729,121170.0,0.16761,9401.0,0.16728,651150.0,0.16762,1019619.0,0.16726,32242.0,0.16763,39816.0,0.16725,4769121.0,0.16764,107858.0,0.16724,531499.0,0.16765,546015.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:23:00,0.16757,430250.0,0.16758,11935.0,0.16756,42889.0,0.1676,34636.0,0.16755,99653.0,0.16761,33993.0,0.16754,2386.0,0.16763,78385.0,0.16753,26430.0,0.16764,17300.0,0.16751,80207.0,0.16765,23802.0,0.16749,4829999.0,0.16766,179013.0,0.16748,663384.0,0.16767,267713.0,0.16747,824640.0,0.16768,12041.0,0.16746,488236.0,0.16769,62626.0,0.16745,68282.0,0.1677,10933.0,0.16744,607623.0,0.16771,63961.0,0.16743,22381.0,0.16772,605867.0,0.16742,5226449.0,0.16773,64854.0,0.16741,139669.0,0.16774,595986.0,0.1674,100984.0,0.16775,156604.0,0.16739,12282.0,0.16776,719511.0,0.16737,1992938.0,0.16777,6802.0,0.16736,1533477.0,0.16778,1244263.0,0.16735,38072.0,0.16779,58430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:24:00,0.16784,34403.0,0.16785,2500.0,0.16783,221588.0,0.16788,30345.0,0.16782,80823.0,0.16789,21236.0,0.16781,141810.0,0.1679,11866.0,0.1678,96988.0,0.16791,11913.0,0.16779,69505.0,0.16792,114047.0,0.16778,56837.0,0.16793,90993.0,0.16777,103663.0,0.16794,46811.0,0.16776,5343953.0,0.16795,8107.0,0.16775,28596.0,0.16796,50072.0,0.16774,9842.0,0.16797,75093.0,0.16773,119975.0,0.16798,575576.0,0.16772,1721132.0,0.16799,77246.0,0.16771,29789.0,0.168,99972.0,0.1677,1587621.0,0.16801,25849.0,0.16769,117219.0,0.16802,64637.0,0.16768,24170.0,0.16803,536483.0,0.16767,664866.0,0.16804,1390251.0,0.16766,4680248.0,0.16805,76701.0,0.16765,591091.0,0.16806,137956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:25:00,0.16763,20197.0,0.16764,11931.0,0.16762,26689.0,0.16765,30345.0,0.16761,71386.0,0.16767,30669.0,0.1676,248253.0,0.16768,64934.0,0.16759,117684.0,0.16769,31678.0,0.16758,169416.0,0.1677,130780.0,0.16757,9100.0,0.16771,188829.0,0.16756,61435.0,0.16772,12050.0,0.16755,171758.0,0.16773,74532.0,0.16754,78638.0,0.16774,2980.0,0.16753,4772164.0,0.16775,666483.0,0.16752,8352.0,0.16776,111779.0,0.16751,624517.0,0.16777,136057.0,0.1675,5399600.0,0.16778,577247.0,0.16749,550971.0,0.16779,20575.0,0.16748,29817.0,0.1678,177978.0,0.16747,739084.0,0.16781,1243307.0,0.16745,73692.0,0.16782,512271.0,0.16744,530864.0,0.16783,17817.0,0.16743,13430.0,0.16784,576501.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:26:00,0.16747,22315.0,0.16749,2500.0,0.16746,11944.0,0.1675,314896.0,0.16745,10022.0,0.16751,35985.0,0.16744,40413.0,0.16752,12014.0,0.16743,11470.0,0.16753,111516.0,0.16742,73053.0,0.16754,113350.0,0.16741,135526.0,0.16755,65910.0,0.1674,1792.0,0.16756,24382.0,0.16739,75180.0,0.16757,79057.0,0.16738,119506.0,0.16758,141826.0,0.16737,1506383.0,0.16759,113756.0,0.16736,652192.0,0.1676,304820.0,0.16735,771590.0,0.16761,309991.0,0.16734,5372998.0,0.16762,59185.0,0.16733,29858.0,0.16763,49522.0,0.16732,63127.0,0.16764,88305.0,0.16731,131285.0,0.16765,841340.0,0.1673,4757.0,0.16766,11831.0,0.16729,118650.0,0.16767,508219.0,0.16728,4718126.0,0.16768,538848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:27:00,0.1674,1095.0,0.16741,36051.0,0.16738,11950.0,0.16742,51819.0,0.16737,19946.0,0.16743,88541.0,0.16736,58430.0,0.16744,317274.0,0.16735,471642.0,0.16745,17484.0,0.16734,6644.0,0.16746,23345.0,0.16733,6795.0,0.16747,72211.0,0.16732,38330.0,0.16748,556063.0,0.16731,123196.0,0.16749,69726.0,0.1673,3982.0,0.1675,640366.0,0.16729,22982.0,0.16751,43801.0,0.16728,74183.0,0.16752,127676.0,0.16727,4716191.0,0.16753,44508.0,0.16726,287347.0,0.16754,791476.0,0.16725,84021.0,0.16755,1178470.0,0.16724,630492.0,0.16756,31490.0,0.16723,122754.0,0.16757,129661.0,0.16721,1165281.0,0.16758,548725.0,0.1672,2043330.0,0.16759,61394.0,0.16719,3141.0,0.1676,157870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:28:00,0.1675,370.0,0.16751,11940.0,0.16749,18279.0,0.16752,27163.0,0.16748,6931.0,0.16753,81959.0,0.16747,252554.0,0.16754,163149.0,0.16746,192198.0,0.16755,22341.0,0.16745,3582.0,0.16756,468816.0,0.16744,212264.0,0.16757,8113.0,0.16743,77770.0,0.16758,23259.0,0.16742,14013.0,0.16759,687618.0,0.16741,33071.0,0.1676,82492.0,0.1674,36893.0,0.16761,85314.0,0.16739,4774688.0,0.16762,535066.0,0.16738,47432.0,0.16763,75420.0,0.16737,1594326.0,0.16764,149239.0,0.16736,83430.0,0.16765,714209.0,0.16735,749956.0,0.16766,679733.0,0.16734,969564.0,0.16767,449351.0,0.16733,69346.0,0.16769,58430.0,0.16732,37156.0,0.1677,671409.0,0.16731,5287804.0,0.16771,48604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:29:00,0.16759,36675.0,0.16763,389163.0,0.16757,134568.0,0.16764,42110.0,0.16756,138455.0,0.16765,51800.0,0.16755,8751.0,0.16766,288250.0,0.16754,7374.0,0.16767,63480.0,0.16753,42779.0,0.16768,2981.0,0.16752,112119.0,0.16769,76230.0,0.16751,22338.0,0.1677,148506.0,0.1675,19163.0,0.16771,542098.0,0.16749,533670.0,0.16772,67341.0,0.16748,5461118.0,0.16773,59416.0,0.16747,11831.0,0.16774,63200.0,0.16746,722392.0,0.16775,1299150.0,0.16745,466758.0,0.16776,15066.0,0.16744,177125.0,0.16777,268048.0,0.16743,76268.0,0.16778,489340.0,0.16742,4682713.0,0.16779,602374.0,0.16741,1188255.0,0.1678,95697.0,0.1674,189080.0,0.16781,3286.0,0.16739,531023.0,0.16782,529662.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:30:00,0.16737,204627.0,0.16742,8888.0,0.16736,33006.0,0.16743,8888.0,0.16735,103494.0,0.16744,26978.0,0.16734,103939.0,0.16745,21237.0,0.16733,7032.0,0.16746,94860.0,0.16732,25987.0,0.16747,4179.0,0.16731,45255.0,0.16748,2985.0,0.16729,4773861.0,0.16749,5990.0,0.16728,64408.0,0.1675,611137.0,0.16727,96911.0,0.16751,80649.0,0.16726,5519439.0,0.16752,173616.0,0.16725,1051269.0,0.16753,1327792.0,0.16724,95559.0,0.16754,21906.0,0.16723,730246.0,0.16755,586161.0,0.16721,14795.0,0.16756,634172.0,0.1672,1635338.0,0.16757,2964.0,0.16719,1987695.0,0.16758,120604.0,0.16718,815639.0,0.1676,542085.0,0.16717,36977.0,0.16761,23113.0,0.16716,531754.0,0.16762,12706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:31:00,0.16719,38119.0,0.1672,14462.0,0.16718,71772.0,0.16723,29968.0,0.16717,45581.0,0.16724,8888.0,0.16716,13027.0,0.16725,73990.0,0.16715,13730.0,0.16726,25603.0,0.16714,104589.0,0.16727,327082.0,0.16713,124028.0,0.16728,15882.0,0.16712,61325.0,0.16729,4183.0,0.16711,4835976.0,0.1673,2988.0,0.1671,533877.0,0.16731,5993.0,0.16709,89832.0,0.16732,108860.0,0.16708,774658.0,0.16733,102077.0,0.16707,512360.0,0.16734,619180.0,0.16706,729128.0,0.16735,37193.0,0.16705,28594.0,0.16736,551087.0,0.16704,2068008.0,0.16737,901328.0,0.16703,4706568.0,0.16738,2989.0,0.16702,88873.0,0.16739,41703.0,0.16701,34206.0,0.1674,1221378.0,0.167,708899.0,0.16742,530928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:32:00,0.16726,22672.0,0.16727,14457.0,0.16725,15478.0,0.16728,3083.0,0.16724,61485.0,0.16729,85291.0,0.16723,160966.0,0.1673,6883.0,0.16721,93633.0,0.16731,56110.0,0.1672,6782.0,0.16732,54926.0,0.16719,135164.0,0.16733,4183.0,0.16718,672024.0,0.16734,2987.0,0.16717,4692079.0,0.16735,140900.0,0.16716,84688.0,0.16736,145394.0,0.16715,1329559.0,0.16737,54111.0,0.16714,39030.0,0.16738,37551.0,0.16712,749698.0,0.16739,209809.0,0.16711,14301.0,0.1674,133727.0,0.1671,85958.0,0.16741,533945.0,0.16709,3183.0,0.16742,37659.0,0.16708,4705611.0,0.16743,1774.0,0.16707,535004.0,0.16744,1279976.0,0.16705,70261.0,0.16745,523242.0,0.16704,2889328.0,0.16746,188807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:33:00,0.16716,15176.0,0.16719,241459.0,0.16715,17110.0,0.1672,9634.0,0.16714,32912.0,0.16721,18341.0,0.16713,57381.0,0.16722,2990.0,0.16712,175809.0,0.16723,46640.0,0.1671,35402.0,0.16724,233345.0,0.16709,100702.0,0.16725,265249.0,0.16708,7952.0,0.16726,142858.0,0.16707,11831.0,0.16727,132735.0,0.16706,9268.0,0.16728,2989.0,0.16705,880213.0,0.16729,43688.0,0.16704,6826602.0,0.1673,47704.0,0.16703,599030.0,0.16731,563377.0,0.16702,58637.0,0.16732,82421.0,0.16701,1796.0,0.16733,1357618.0,0.167,29602.0,0.16734,468853.0,0.16699,5285768.0,0.16735,124274.0,0.16697,532359.0,0.16736,1533623.0,0.16696,9717.0,0.16737,653703.0,0.16695,1438687.0,0.16738,3137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:34:00,0.16674,2893.0,0.16675,461893.0,0.16669,6000.0,0.16676,157832.0,0.16668,144341.0,0.16677,35372.0,0.16667,22731.0,0.16678,158509.0,0.16666,253439.0,0.16679,40774.0,0.16665,13031.0,0.1668,150300.0,0.16664,61216.0,0.16681,78901.0,0.16662,48355.0,0.16682,66773.0,0.16661,68148.0,0.16683,2997.0,0.1666,24982.0,0.16684,45429.0,0.16659,109430.0,0.16685,618153.0,0.16658,4680248.0,0.16686,1774.0,0.16657,225901.0,0.16687,1347867.0,0.16656,739530.0,0.16688,25000.0,0.16655,38234.0,0.16689,14738.0,0.16654,1581964.0,0.1669,592522.0,0.16652,533797.0,0.16691,46100.0,0.16651,91092.0,0.16692,4947391.0,0.1665,1440040.0,0.16693,532486.0,0.16649,1300210.0,0.16695,55433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:35:00,0.16614,2725.0,0.16615,1806.0,0.16612,96943.0,0.16616,18682.0,0.16611,72239.0,0.16617,94179.0,0.1661,143808.0,0.16618,44452.0,0.16609,177779.0,0.16619,14839.0,0.16607,5130.0,0.1662,137222.0,0.16606,183416.0,0.16621,9581.0,0.16605,38798.0,0.16622,21025.0,0.16603,8888.0,0.16623,98958.0,0.16602,175688.0,0.16624,136808.0,0.16601,15831.0,0.16625,44002.0,0.166,176904.0,0.16626,101785.0,0.16599,55794.0,0.16627,1255013.0,0.16598,5215782.0,0.16628,534568.0,0.16597,58430.0,0.1663,4738.0,0.16596,62494.0,0.16631,109192.0,0.16595,717074.0,0.16632,626317.0,0.16594,3164.0,0.16633,70261.0,0.16593,535695.0,0.16634,7137.0,0.16592,4738678.0,0.16636,6175757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:36:00,0.16604,107266.0,0.16606,85291.0,0.16602,6644.0,0.16609,246860.0,0.16601,13003.0,0.1661,47544.0,0.166,277999.0,0.16611,9688.0,0.16599,20951.0,0.16612,3009.0,0.16598,20128.0,0.16613,538059.0,0.16597,9902.0,0.16614,58907.0,0.16596,130954.0,0.16615,16667.0,0.16595,142676.0,0.16616,122579.0,0.16594,17375.0,0.16617,548013.0,0.16593,4720681.0,0.16618,437946.0,0.16592,37284.0,0.16619,746073.0,0.16591,80319.0,0.1662,534825.0,0.1659,5216040.0,0.16621,103495.0,0.16589,764410.0,0.16622,118370.0,0.16588,176083.0,0.16623,643464.0,0.16587,1897602.0,0.16624,120336.0,0.16585,668391.0,0.16627,70261.0,0.16583,539034.0,0.16628,4680248.0,0.16582,58430.0,0.16629,1434911.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:37:00,0.16623,12222.0,0.16624,91599.0,0.1662,3008.0,0.16625,29134.0,0.16619,21191.0,0.16626,65489.0,0.16618,4238.0,0.16627,11895.0,0.16617,45314.0,0.16628,47864.0,0.16616,140159.0,0.16629,14465.0,0.16615,131572.0,0.1663,438025.0,0.16614,99895.0,0.16631,35788.0,0.16613,21821.0,0.16632,103329.0,0.16612,79698.0,0.16633,63379.0,0.16611,755132.0,0.16634,9937.0,0.1661,5276453.0,0.16635,584222.0,0.16609,63418.0,0.16636,111654.0,0.16608,105568.0,0.16637,30432.0,0.16607,139528.0,0.16638,60204.0,0.16606,28459.0,0.16639,59940.0,0.16605,5215556.0,0.1664,1813231.0,0.16604,1550725.0,0.16641,74373.0,0.16603,593803.0,0.16642,210194.0,0.16601,11831.0,0.16643,592516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:38:00,0.16614,11827.0,0.16616,12037.0,0.16613,17467.0,0.16617,178704.0,0.16612,6507.0,0.16618,91019.0,0.16611,11424.0,0.16619,13864.0,0.1661,21360.0,0.1662,31831.0,0.16609,15424.0,0.16621,206834.0,0.16608,125926.0,0.16622,276450.0,0.16607,62076.0,0.16623,24546.0,0.16606,105482.0,0.16624,11825.0,0.16605,12892.0,0.16625,3007.0,0.16604,1593445.0,0.16626,99298.0,0.16603,568111.0,0.16627,157675.0,0.16602,60244.0,0.16628,543785.0,0.16601,566089.0,0.16629,34673.0,0.166,69458.0,0.1663,601179.0,0.16599,5336260.0,0.16631,739429.0,0.16598,19888.0,0.16632,97822.0,0.16597,641890.0,0.16633,434545.0,0.16596,58430.0,0.16634,23000.0,0.16594,547494.0,0.16635,30306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:39:00,0.16597,11748.0,0.16598,22534.0,0.16596,18612.0,0.16599,2500.0,0.16595,246380.0,0.166,164941.0,0.16594,102975.0,0.16601,22490.0,0.16593,1205.0,0.16602,6023.0,0.16592,10551.0,0.16603,20895.0,0.16591,44655.0,0.16604,102053.0,0.1659,85917.0,0.16605,285620.0,0.16589,42064.0,0.16606,147411.0,0.16588,95966.0,0.16607,72118.0,0.16587,1573538.0,0.16608,44946.0,0.16586,856648.0,0.16609,69505.0,0.16585,5242976.0,0.1661,3010.0,0.16584,108722.0,0.16611,99118.0,0.16583,536018.0,0.16612,3210.0,0.16582,61441.0,0.16613,1286420.0,0.16581,691653.0,0.16614,460184.0,0.16579,634520.0,0.16615,84360.0,0.16578,21584.0,0.16616,713762.0,0.16577,4772263.0,0.16617,61714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:40:00,0.16589,12057.0,0.1659,73222.0,0.16586,157418.0,0.16592,394944.0,0.16585,17686.0,0.16593,12054.0,0.16584,396193.0,0.16594,54447.0,0.16583,36919.0,0.16595,30384.0,0.16582,69471.0,0.16596,14850.0,0.16581,107491.0,0.16597,767898.0,0.1658,68752.0,0.16598,53221.0,0.16579,111050.0,0.16599,538514.0,0.16578,30246.0,0.166,10098.0,0.16577,128930.0,0.16601,46133.0,0.16576,4691856.0,0.16602,80438.0,0.16575,11706.0,0.16603,782619.0,0.16574,632302.0,0.16604,1011177.0,0.16573,4745282.0,0.16606,129409.0,0.16572,1083390.0,0.16607,570135.0,0.16571,1550725.0,0.16608,210256.0,0.1657,718214.0,0.16609,3933.0,0.16569,6049.0,0.16611,5452441.0,0.16568,72.0,0.16612,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:41:00,0.16595,12061.0,0.16596,37526.0,0.16594,6000.0,0.16597,95287.0,0.16593,28642.0,0.16598,3012.0,0.16592,8031.0,0.16599,8142.0,0.16591,460574.0,0.166,52794.0,0.1659,87861.0,0.16601,22243.0,0.16589,8888.0,0.16602,111774.0,0.16588,6170.0,0.16603,3011.0,0.16587,53147.0,0.16604,77446.0,0.16586,119037.0,0.16605,33122.0,0.16585,8958.0,0.16606,613573.0,0.16584,2964.0,0.16607,19829.0,0.16583,5454054.0,0.16608,40622.0,0.16582,761769.0,0.16609,157979.0,0.16581,105706.0,0.1661,1287699.0,0.1658,1112947.0,0.16611,62951.0,0.16579,3012.0,0.16612,483705.0,0.16578,29278.0,0.16613,547218.0,0.16577,4680248.0,0.16614,25000.0,0.16576,539209.0,0.16615,87277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:42:00,0.1664,129002.0,0.16641,11725.0,0.16639,185.0,0.16642,95013.0,0.16638,14888.0,0.16644,31813.0,0.16637,119589.0,0.16646,12539.0,0.16635,238781.0,0.16647,171002.0,0.16634,257943.0,0.16648,146589.0,0.16633,131451.0,0.16649,39696.0,0.16632,74517.0,0.1665,536864.0,0.16631,46357.0,0.16651,3002.0,0.1663,93139.0,0.16652,6007.0,0.16629,4712700.0,0.16653,595765.0,0.16628,141739.0,0.16654,143831.0,0.16627,653175.0,0.16655,72497.0,0.16626,4715693.0,0.16656,552702.0,0.16625,12386.0,0.16657,19850.0,0.16624,537660.0,0.16658,100704.0,0.16623,20050.0,0.16659,1033506.0,0.16622,774178.0,0.1666,30089.0,0.16621,512907.0,0.16661,118370.0,0.1662,2017773.0,0.16662,60024.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:43:00,0.16648,185.0,0.1665,1763.0,0.16647,391094.0,0.16651,135573.0,0.16646,30330.0,0.16652,65298.0,0.16645,26656.0,0.16653,54923.0,0.16644,76250.0,0.16654,4202.0,0.16643,155705.0,0.16655,24312.0,0.16642,16512.0,0.16656,111658.0,0.16641,109541.0,0.16657,17160.0,0.1664,8958.0,0.16658,49239.0,0.16639,66658.0,0.16659,342180.0,0.16638,102177.0,0.1666,99641.0,0.16637,6787741.0,0.16661,596535.0,0.16636,1188075.0,0.16662,53232.0,0.16635,25000.0,0.16663,39434.0,0.16634,75840.0,0.16664,42490.0,0.16633,5303528.0,0.16665,624102.0,0.16632,6346.0,0.16666,780239.0,0.16631,16089.0,0.16667,176114.0,0.1663,696553.0,0.16668,1004294.0,0.16629,682596.0,0.1667,224307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:44:00,0.1666,3602.0,0.16661,315126.0,0.16659,90.0,0.16662,139879.0,0.16655,4495.0,0.16663,162139.0,0.16654,27855.0,0.16664,50964.0,0.16653,14833.0,0.16665,15137.0,0.16652,116433.0,0.16666,107393.0,0.16651,61267.0,0.16667,60416.0,0.1665,44659.0,0.16668,47233.0,0.16649,20060.0,0.16669,50555.0,0.16648,124838.0,0.1667,63782.0,0.16647,7083.0,0.16671,15201.0,0.16646,540144.0,0.16672,542759.0,0.16645,74694.0,0.16673,621116.0,0.16644,209051.0,0.16674,718007.0,0.16643,137722.0,0.16676,668528.0,0.16642,534118.0,0.16677,38977.0,0.1664,1036615.0,0.16678,592935.0,0.16639,2964.0,0.16679,60218.0,0.16638,11831.0,0.16681,4680248.0,0.16637,2915106.0,0.16682,561244.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:45:00,0.16634,3005.0,0.16635,37875.0,0.16633,9073.0,0.16636,254255.0,0.16632,3006.0,0.16637,11893.0,0.16631,115747.0,0.16638,19857.0,0.1663,17084.0,0.16639,95825.0,0.16629,29925.0,0.1664,15253.0,0.16628,15083.0,0.16641,133085.0,0.16627,35383.0,0.16642,44401.0,0.16626,158677.0,0.16643,130631.0,0.16625,167161.0,0.16644,142201.0,0.16624,14082.0,0.16645,539818.0,0.16623,43180.0,0.16646,22004.0,0.16622,33753.0,0.16647,1788.0,0.16621,643193.0,0.16648,533925.0,0.1662,1507870.0,0.16649,132024.0,0.16619,4683668.0,0.1665,798753.0,0.16618,571180.0,0.16651,600584.0,0.16617,146294.0,0.16652,602695.0,0.16616,1290701.0,0.16653,1461852.0,0.16615,537950.0,0.16654,61640.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:46:00,0.16572,587.0,0.16573,34758.0,0.16571,113149.0,0.16574,3016.0,0.1657,27020.0,0.16575,141381.0,0.16569,14178.0,0.16576,27138.0,0.16568,11845.0,0.16577,32295.0,0.16567,134777.0,0.16578,54089.0,0.16566,351536.0,0.16579,82764.0,0.16565,12173.0,0.1658,6020.0,0.16564,20166.0,0.16581,52014.0,0.16562,92279.0,0.16582,586111.0,0.16561,73058.0,0.16583,97761.0,0.1656,113559.0,0.16584,153414.0,0.16559,4831667.0,0.16585,80256.0,0.16558,1788.0,0.16586,538926.0,0.16557,60996.0,0.16587,77316.0,0.16556,164898.0,0.16588,1279747.0,0.16555,536925.0,0.16589,118460.0,0.16554,1467988.0,0.1659,567104.0,0.16553,4680248.0,0.16591,577985.0,0.16552,1408776.0,0.16593,94903.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:47:00,0.16569,12142.0,0.1657,68646.0,0.16568,113509.0,0.16571,43847.0,0.16567,21021.0,0.16572,31681.0,0.16566,4829.0,0.16573,18091.0,0.16565,3018.0,0.16574,100773.0,0.16564,1813.0,0.16575,539293.0,0.16563,11379.0,0.16576,3016.0,0.16562,55463.0,0.16577,107280.0,0.16561,108315.0,0.16578,1311432.0,0.1656,12079.0,0.16579,96118.0,0.16559,180523.0,0.1658,565647.0,0.16558,9164.0,0.16581,530887.0,0.16557,8150.0,0.16582,136953.0,0.16556,30204.0,0.16583,8958.0,0.16555,154166.0,0.16584,80380.0,0.16554,109593.0,0.16585,183571.0,0.16553,4830723.0,0.16586,1468077.0,0.16552,4998.0,0.16589,88676.0,0.16551,47276.0,0.16591,773303.0,0.1655,721813.0,0.16592,4692079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:48:00,0.1658,5097.0,0.16581,53603.0,0.16578,587.0,0.16582,1809.0,0.16577,138473.0,0.16583,27433.0,0.16576,12817.0,0.16584,15180.0,0.16575,85026.0,0.16585,37624.0,0.16574,34379.0,0.16586,538935.0,0.16573,64533.0,0.16587,57683.0,0.16572,182761.0,0.16588,27258.0,0.16571,287935.0,0.16589,64539.0,0.1657,76239.0,0.1659,538805.0,0.16569,108168.0,0.16591,72182.0,0.16568,134362.0,0.16592,865621.0,0.16567,46818.0,0.16593,1123254.0,0.16566,4258.0,0.16594,84718.0,0.16565,59053.0,0.16595,544589.0,0.16564,4705248.0,0.16596,62837.0,0.16563,555121.0,0.16597,120531.0,0.16562,556733.0,0.16598,42736.0,0.16561,4685000.0,0.166,1712826.0,0.1656,615999.0,0.16601,14795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:49:00,0.166,1807.0,0.16602,12046.0,0.16598,1649.0,0.16605,519843.0,0.16596,29061.0,0.16606,199816.0,0.16595,171017.0,0.16607,284082.0,0.16594,19428.0,0.16608,24051.0,0.16593,26130.0,0.16609,46710.0,0.16592,6535.0,0.1661,77061.0,0.16591,5130.0,0.16611,246819.0,0.1659,46877.0,0.16612,561957.0,0.16589,107114.0,0.16613,3009.0,0.16588,184925.0,0.16614,58265.0,0.16587,1532251.0,0.16615,1018187.0,0.16586,43642.0,0.16616,60218.0,0.16585,5257480.0,0.16617,162650.0,0.16584,539937.0,0.16618,546720.0,0.16583,536018.0,0.16619,1461852.0,0.16582,61394.0,0.1662,136337.0,0.16581,41612.0,0.16621,61439.0,0.1658,4707992.0,0.16622,623634.0,0.16579,1274355.0,0.16623,4703755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:50:00,0.16586,1809.0,0.16587,274189.0,0.16582,2070.0,0.16588,97040.0,0.16581,1649.0,0.16589,202509.0,0.1658,3147.0,0.1659,145674.0,0.16579,9854.0,0.16591,23666.0,0.16577,22047.0,0.16592,23021.0,0.16576,3250.0,0.16593,3013.0,0.16575,153285.0,0.16594,60270.0,0.16574,3491.0,0.16595,617203.0,0.16573,3487.0,0.16596,727992.0,0.16571,129828.0,0.16597,21515.0,0.1657,22688.0,0.16598,702752.0,0.16569,5311915.0,0.16599,12050.0,0.16568,1250227.0,0.166,88873.0,0.16567,88873.0,0.16601,180733.0,0.16566,83609.0,0.16602,555385.0,0.16565,564615.0,0.16603,6165903.0,0.16563,58430.0,0.16604,3300.0,0.16562,1973282.0,0.16605,535308.0,0.16561,4695043.0,0.16606,1525333.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:51:00,0.16566,191810.0,0.16567,1811.0,0.16564,53902.0,0.16569,53642.0,0.16562,98413.0,0.1657,12072.0,0.16561,36840.0,0.16571,153072.0,0.1656,152625.0,0.16572,88374.0,0.16559,8888.0,0.16573,14146.0,0.16558,48189.0,0.16574,91882.0,0.16557,49391.0,0.16575,11880.0,0.16556,60408.0,0.16576,577727.0,0.16555,4743495.0,0.16577,66359.0,0.16554,15151.0,0.16578,264706.0,0.16553,18943.0,0.16579,571679.0,0.16552,4748607.0,0.1658,1294251.0,0.16551,105231.0,0.16581,6020.0,0.1655,857146.0,0.16583,83043.0,0.16549,477915.0,0.16585,25000.0,0.16548,60334.0,0.16586,1488411.0,0.16547,626057.0,0.16587,3017.0,0.16546,30199.0,0.16589,328187.0,0.16545,183470.0,0.1659,2442766.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:52:00,0.16547,735.0,0.16551,387413.0,0.16546,3021.0,0.16552,278333.0,0.16545,3022.0,0.16553,21591.0,0.16544,22584.0,0.16554,8150.0,0.16542,8938.0,0.16555,63324.0,0.16541,169501.0,0.16556,28123.0,0.1654,56599.0,0.16557,8007.0,0.16539,3787.0,0.16558,775410.0,0.16538,17605.0,0.16559,36156.0,0.16537,84014.0,0.1656,35149.0,0.16536,16819.0,0.16561,477530.0,0.16535,60607.0,0.16562,91891.0,0.16534,726929.0,0.16563,1415061.0,0.16533,5217887.0,0.16564,62563.0,0.16532,543865.0,0.16565,11831.0,0.16531,192548.0,0.16566,536568.0,0.1653,599360.0,0.16567,12542.0,0.16529,5916.0,0.16568,2964.0,0.16528,13804.0,0.16569,536471.0,0.16527,542093.0,0.1657,3715555.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:53:00,0.16558,14579.0,0.16559,400499.0,0.16556,3020.0,0.1656,380229.0,0.16555,3020.0,0.16561,60122.0,0.16554,12905.0,0.16562,184005.0,0.16553,8888.0,0.16563,12590.0,0.16552,27177.0,0.16564,89113.0,0.16551,258738.0,0.16565,55641.0,0.1655,7251.0,0.16566,573706.0,0.16549,11173.0,0.16567,87335.0,0.16548,50406.0,0.16568,121955.0,0.16547,12276.0,0.16569,571144.0,0.16546,65145.0,0.1657,2458911.0,0.16545,18194.0,0.16571,67388.0,0.16544,65998.0,0.16572,1191695.0,0.16543,23703.0,0.16573,8142.0,0.16542,5425358.0,0.16574,12076.0,0.16541,480355.0,0.16575,549409.0,0.1654,763933.0,0.16576,2165626.0,0.16539,41785.0,0.16577,3005.0,0.16538,656600.0,0.16578,4827551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:54:00,0.16547,403.0,0.16548,521123.0,0.16546,269.0,0.16549,22702.0,0.16544,3425.0,0.1655,94296.0,0.16543,3425.0,0.16551,53916.0,0.16542,16738.0,0.16552,91664.0,0.16541,403.0,0.16553,73703.0,0.1654,180788.0,0.16554,539977.0,0.16539,302475.0,0.16555,98763.0,0.16538,48720.0,0.16556,38293.0,0.16537,14034.0,0.16557,620893.0,0.16536,47836.0,0.16558,89002.0,0.16535,52218.0,0.16559,516639.0,0.16534,11380.0,0.1656,732034.0,0.16533,70325.0,0.16561,566401.0,0.16532,5295318.0,0.16562,100704.0,0.16531,868413.0,0.16563,536666.0,0.1653,108545.0,0.16564,58430.0,0.16528,613640.0,0.16566,4694725.0,0.16527,25000.0,0.16567,42123.0,0.16525,179473.0,0.16568,38168.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:55:00,0.16567,72535.0,0.16568,139977.0,0.16566,189153.0,0.16569,256491.0,0.16565,27524.0,0.1657,1811.0,0.16564,114389.0,0.16571,30178.0,0.16563,83986.0,0.16572,3005.0,0.16562,20497.0,0.16573,31596.0,0.16561,17977.0,0.16574,102678.0,0.16559,14553.0,0.16575,69753.0,0.16558,48860.0,0.16576,120013.0,0.16557,41419.0,0.16577,24859.0,0.16556,71713.0,0.16578,162369.0,0.16555,119296.0,0.16579,809305.0,0.16554,5896705.0,0.1658,44391.0,0.16553,103088.0,0.16581,3015.0,0.16552,609768.0,0.16582,598488.0,0.16551,83430.0,0.16583,162518.0,0.1655,29587.0,0.16584,480136.0,0.16549,540084.0,0.16585,538971.0,0.16547,4680248.0,0.16586,1470810.0,0.16546,31757.0,0.16588,4898.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:56:00,0.1656,208692.0,0.16561,1811.0,0.16559,82136.0,0.16563,65738.0,0.16558,29282.0,0.16564,15195.0,0.16557,79995.0,0.16565,12097.0,0.16556,21258.0,0.16566,366138.0,0.16555,110839.0,0.16567,4225.0,0.16553,34056.0,0.16568,74147.0,0.16552,71643.0,0.16569,115754.0,0.16551,81364.0,0.1657,15879.0,0.1655,183777.0,0.16571,539423.0,0.16549,3204.0,0.16572,26770.0,0.16548,28605.0,0.16573,83395.0,0.16547,561306.0,0.16574,45781.0,0.16546,10771.0,0.16575,1376243.0,0.16545,5316146.0,0.16576,507267.0,0.16544,630011.0,0.16577,671725.0,0.16543,11831.0,0.16578,177532.0,0.16542,5217595.0,0.1658,612596.0,0.16541,3210.0,0.16582,15545.0,0.1654,175114.0,0.16583,61394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:57:00,0.16582,2500.0,0.16583,261729.0,0.1658,3015.0,0.16584,31973.0,0.16579,620.0,0.16585,234279.0,0.16577,6000.0,0.16586,115075.0,0.16576,13908.0,0.16587,74223.0,0.16575,9448.0,0.16588,110120.0,0.16574,14374.0,0.16589,37910.0,0.16573,36042.0,0.1659,70601.0,0.16572,137380.0,0.16591,14844.0,0.16571,237924.0,0.16592,598280.0,0.1657,46792.0,0.16593,54804.0,0.16569,596832.0,0.16594,4282.0,0.16568,11606.0,0.16595,594061.0,0.16567,5407727.0,0.16596,1494693.0,0.16566,556047.0,0.16597,11831.0,0.16565,686683.0,0.16599,569167.0,0.16564,3660.0,0.166,90554.0,0.16563,30180.0,0.16601,4738678.0,0.16562,545961.0,0.16602,538369.0,0.16561,4805290.0,0.16603,1497053.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:58:00,0.16598,15260.0,0.16601,78781.0,0.16597,34639.0,0.16602,53535.0,0.16596,96985.0,0.16603,53269.0,0.16595,8888.0,0.16604,259184.0,0.16594,48437.0,0.16605,55346.0,0.16593,618853.0,0.16606,52785.0,0.16592,99428.0,0.16607,73710.0,0.16591,66283.0,0.16608,142683.0,0.1659,59558.0,0.16609,3010.0,0.16589,4988.0,0.1661,29539.0,0.16588,68491.0,0.16611,574591.0,0.16587,657499.0,0.16612,111028.0,0.16586,32982.0,0.16613,759172.0,0.16585,4714903.0,0.16614,527905.0,0.16584,32807.0,0.16615,644839.0,0.16583,1062486.0,0.16616,83430.0,0.16582,113812.0,0.16617,38567.0,0.16581,600544.0,0.16618,59940.0,0.1658,41521.0,0.16619,1503849.0,0.16579,123658.0,0.1662,5268939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:59:00,0.16595,1990.0,0.16596,266401.0,0.16593,3013.0,0.16597,45110.0,0.1659,170378.0,0.16598,308354.0,0.16589,49731.0,0.16599,294215.0,0.16588,77084.0,0.166,56259.0,0.16587,48530.0,0.16601,103958.0,0.16586,11595.0,0.16602,138250.0,0.16585,9597.0,0.16603,20017.0,0.16584,85062.0,0.16604,25673.0,0.16583,81700.0,0.16605,40648.0,0.16582,72139.0,0.16606,75777.0,0.16581,183155.0,0.16607,65617.0,0.1658,44735.0,0.16608,497754.0,0.16579,25000.0,0.16609,25000.0,0.16578,44650.0,0.1661,30706.0,0.16577,60333.0,0.16611,147303.0,0.16576,587478.0,0.16612,204111.0,0.16575,3210.0,0.16615,23816.0,0.16574,2964.0,0.16616,81269.0,0.16573,34894.0,0.16617,26354.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:00:00,0.1662,157578.0,0.16621,14391.0,0.16619,12036.0,0.16624,3007.0,0.16618,228795.0,0.16625,68500.0,0.16617,38982.0,0.16626,9373.0,0.16616,1203.0,0.16627,23280.0,0.16615,110120.0,0.16628,25603.0,0.16614,162824.0,0.16629,31038.0,0.16613,104719.0,0.1663,151074.0,0.16612,43253.0,0.16631,77024.0,0.16611,35481.0,0.16632,69334.0,0.1661,543158.0,0.16633,549439.0,0.16609,122963.0,0.16635,61436.0,0.16608,5243006.0,0.16636,642877.0,0.16607,54982.0,0.16637,109162.0,0.16606,62912.0,0.16638,601202.0,0.16605,1144453.0,0.16639,90.0,0.16604,6200530.0,0.1664,160809.0,0.16603,637880.0,0.16641,1048725.0,0.16601,21447.0,0.16642,663184.0,0.166,563179.0,0.16643,42829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:01:00,0.16601,126614.0,0.16602,65068.0,0.166,8725.0,0.16603,11920.0,0.16599,44904.0,0.16604,475928.0,0.16598,8888.0,0.16605,119772.0,0.16597,31485.0,0.16606,19050.0,0.16596,16428.0,0.16607,109163.0,0.16595,56729.0,0.16608,628782.0,0.16594,117429.0,0.16609,61440.0,0.16593,323061.0,0.1661,231985.0,0.16591,38296.0,0.16611,61190.0,0.1659,4979.0,0.16612,566709.0,0.16589,102913.0,0.16613,12119.0,0.16588,24457.0,0.16615,571011.0,0.16587,4745097.0,0.16616,898064.0,0.16586,539272.0,0.16617,512885.0,0.16585,595191.0,0.16618,537853.0,0.16584,568795.0,0.16619,1474313.0,0.16583,56495.0,0.1662,4824099.0,0.16581,607192.0,0.16621,46590.0,0.1658,30489.0,0.16622,58430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:02:00,0.16611,11570.0,0.16612,187000.0,0.1661,11121.0,0.16613,175516.0,0.16609,21086.0,0.16614,76248.0,0.16608,82385.0,0.16615,70842.0,0.16607,2362.0,0.16616,91882.0,0.16606,13035.0,0.16617,50150.0,0.16605,21075.0,0.16618,710206.0,0.16604,64965.0,0.16619,547966.0,0.16603,1204.0,0.1662,5972.0,0.16602,508472.0,0.16621,28746.0,0.166,136603.0,0.16622,576499.0,0.16599,79298.0,0.16623,125465.0,0.16598,54782.0,0.16624,75904.0,0.16597,77142.0,0.16625,11831.0,0.16596,599169.0,0.16626,559632.0,0.16595,90661.0,0.16627,91882.0,0.16594,5855373.0,0.16628,1729858.0,0.16593,100116.0,0.16629,4680248.0,0.16592,521955.0,0.1663,2807.0,0.1659,2031.0,0.16631,71771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:03:00,0.16631,9979.0,0.16632,180004.0,0.1663,10932.0,0.16633,47192.0,0.16628,105830.0,0.16634,80785.0,0.16626,11895.0,0.16635,303191.0,0.16625,64688.0,0.16636,136467.0,0.16624,97433.0,0.16637,95321.0,0.16623,21904.0,0.16638,88911.0,0.16622,10118.0,0.16639,4792.0,0.16621,44257.0,0.1664,121559.0,0.1662,10782.0,0.16641,591514.0,0.16619,132600.0,0.16642,35547.0,0.16618,36150.0,0.16643,614341.0,0.16617,69561.0,0.16644,119134.0,0.16616,598419.0,0.16645,109401.0,0.16615,62395.0,0.16646,1007563.0,0.16614,693889.0,0.16647,714066.0,0.16613,4751181.0,0.16648,88873.0,0.16612,638083.0,0.16649,58430.0,0.1661,34182.0,0.1665,4816211.0,0.16609,535179.0,0.16651,533829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:04:00,0.16643,296301.0,0.16644,12018.0,0.16642,91518.0,0.16645,30044.0,0.16641,22597.0,0.16646,65653.0,0.1664,89572.0,0.16647,3003.0,0.16639,5130.0,0.16648,183708.0,0.16638,62825.0,0.16649,47618.0,0.16637,83841.0,0.1665,40446.0,0.16636,119436.0,0.16651,123749.0,0.16635,71532.0,0.16652,43360.0,0.16634,21633.0,0.16653,553773.0,0.16633,36150.0,0.16654,75052.0,0.16632,11831.0,0.16655,3002.0,0.16631,606499.0,0.16656,85229.0,0.1663,590350.0,0.16657,738152.0,0.16629,4727891.0,0.16658,538886.0,0.16628,552764.0,0.16659,743978.0,0.16627,590318.0,0.1666,90518.0,0.16626,11831.0,0.16661,591939.0,0.16625,58430.0,0.16663,533445.0,0.16624,644599.0,0.16664,4724691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:05:00,0.16619,164069.0,0.1662,32341.0,0.16618,3008.0,0.16621,56482.0,0.16617,52794.0,0.16622,296059.0,0.16615,37883.0,0.16623,40012.0,0.16614,196934.0,0.16624,154653.0,0.16613,118040.0,0.16625,124998.0,0.16611,83977.0,0.16626,76566.0,0.1661,78648.0,0.16627,574452.0,0.16609,51587.0,0.16628,51934.0,0.16608,37755.0,0.16629,54075.0,0.16607,156981.0,0.1663,33612.0,0.16606,71604.0,0.16631,653508.0,0.16605,1617430.0,0.16632,122066.0,0.16604,4718867.0,0.16633,47609.0,0.16603,538381.0,0.16634,1064150.0,0.16602,97831.0,0.16635,620722.0,0.16601,36848.0,0.16636,1545282.0,0.166,621609.0,0.16637,82178.0,0.16599,4725176.0,0.16638,534246.0,0.16598,11831.0,0.16639,23020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:06:00,0.16585,244715.0,0.16586,12060.0,0.16584,11766.0,0.16587,53674.0,0.16583,10865.0,0.16588,206984.0,0.16581,101627.0,0.16589,3014.0,0.1658,95894.0,0.1659,8143.0,0.16579,5130.0,0.16591,11317.0,0.16578,33855.0,0.16592,170183.0,0.16577,168457.0,0.16593,580225.0,0.16576,349708.0,0.16594,23043.0,0.16575,30891.0,0.16595,673388.0,0.16574,96221.0,0.16596,73718.0,0.16573,3017.0,0.16597,119638.0,0.16572,11831.0,0.16598,3013.0,0.16571,678383.0,0.16599,557366.0,0.1657,1097755.0,0.166,48742.0,0.16569,4716100.0,0.16601,1096185.0,0.16568,539678.0,0.16603,2133000.0,0.16567,1788.0,0.16605,105213.0,0.16566,26923.0,0.16606,4680248.0,0.16565,121130.0,0.16607,2811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:07:00,0.16558,64941.0,0.16559,3177.0,0.16556,25550.0,0.1656,7550.0,0.16554,53690.0,0.16561,414393.0,0.16553,98222.0,0.16562,36483.0,0.16552,57488.0,0.16563,96475.0,0.16551,4539.0,0.16564,3018.0,0.1655,2964.0,0.16565,3018.0,0.16549,401132.0,0.16566,11906.0,0.16548,7119.0,0.16567,29551.0,0.16547,14434.0,0.16568,39890.0,0.16546,45494.0,0.16569,623409.0,0.16545,18823.0,0.1657,183546.0,0.16544,72049.0,0.16571,99043.0,0.16543,5242123.0,0.16572,518617.0,0.16542,151104.0,0.16573,3018.0,0.16541,638174.0,0.16574,593732.0,0.1654,23799.0,0.16575,46902.0,0.16538,4810039.0,0.16576,594675.0,0.16537,1461852.0,0.16577,120675.0,0.16536,573199.0,0.16579,49400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:08:00,0.16626,178379.0,0.16627,1804.0,0.16625,9651.0,0.16629,6644.0,0.16624,67747.0,0.1663,9863.0,0.16623,30497.0,0.16631,21520.0,0.16622,59804.0,0.16632,41548.0,0.1662,9546.0,0.16633,4810.0,0.16619,184553.0,0.16634,35715.0,0.16618,11893.0,0.16635,126473.0,0.16617,36150.0,0.16636,745710.0,0.16616,36663.0,0.16637,3005.0,0.16615,7085.0,0.16638,37841.0,0.16614,25902.0,0.16639,90141.0,0.16613,4780279.0,0.1664,607469.0,0.16612,60607.0,0.16641,140231.0,0.16611,571687.0,0.16642,543076.0,0.1661,216563.0,0.16643,529539.0,0.16609,1001847.0,0.16644,11831.0,0.16608,81007.0,0.16645,579570.0,0.16607,3180.0,0.16646,202410.0,0.16606,557429.0,0.16647,39811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:09:00,0.16597,12677.0,0.16601,579592.0,0.16596,11349.0,0.16602,330112.0,0.16595,22481.0,0.16603,109576.0,0.16594,84359.0,0.16604,128530.0,0.16593,3013.0,0.16605,13706.0,0.16592,22530.0,0.16606,84217.0,0.16591,39029.0,0.16607,145486.0,0.1659,5130.0,0.16608,616769.0,0.16589,61265.0,0.16609,32737.0,0.16588,3015.0,0.1661,56353.0,0.16587,25466.0,0.16611,469738.0,0.16586,36150.0,0.16612,608737.0,0.16585,538918.0,0.16613,788031.0,0.16584,591027.0,0.16614,28161.0,0.16583,99675.0,0.16616,546785.0,0.16582,5785600.0,0.16617,4769121.0,0.16581,148496.0,0.16618,596479.0,0.16579,539164.0,0.16619,1461852.0,0.16578,120657.0,0.1662,161284.0,0.16577,22168.0,0.16621,45592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:10:00,0.16562,21417.0,0.16563,269800.0,0.1656,82539.0,0.16564,11625.0,0.16558,6038.0,0.16565,256239.0,0.16557,3019.0,0.16566,123331.0,0.16556,37876.0,0.16567,61448.0,0.16555,39417.0,0.16568,61799.0,0.16554,253332.0,0.16569,3017.0,0.16553,63050.0,0.1657,72077.0,0.16552,97610.0,0.16571,641563.0,0.16551,29711.0,0.16572,115581.0,0.1655,13223.0,0.16573,4027.0,0.16549,96222.0,0.16574,558142.0,0.16548,617958.0,0.16575,567252.0,0.16547,39328.0,0.16576,112824.0,0.16546,5737708.0,0.16577,71481.0,0.16545,59530.0,0.16578,1102298.0,0.16544,600460.0,0.16579,120660.0,0.16543,156261.0,0.1658,4719823.0,0.16542,2964.0,0.16581,580987.0,0.16541,541490.0,0.16584,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:11:00,0.16555,12668.0,0.16556,141145.0,0.16554,23284.0,0.16557,68191.0,0.16553,63678.0,0.16558,26329.0,0.16552,9243.0,0.16559,128507.0,0.16551,45791.0,0.1656,59674.0,0.1655,3021.0,0.16561,13974.0,0.16549,17367.0,0.16562,130465.0,0.16548,242343.0,0.16563,553863.0,0.16547,38917.0,0.16564,80026.0,0.16546,36859.0,0.16565,10127.0,0.16545,69321.0,0.16566,598986.0,0.16544,14795.0,0.16567,53184.0,0.16543,238485.0,0.16568,713246.0,0.16542,48569.0,0.16569,156765.0,0.1654,635088.0,0.1657,564200.0,0.16539,597860.0,0.16572,5190730.0,0.16538,5309087.0,0.16573,18684.0,0.16537,1999361.0,0.16574,536309.0,0.16536,132945.0,0.16575,70211.0,0.16535,13510.0,0.16576,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:12:00,0.16571,135110.0,0.16574,113128.0,0.16569,6644.0,0.16576,6198.0,0.16568,127625.0,0.16577,18658.0,0.16567,20770.0,0.16578,11151.0,0.16566,76721.0,0.16579,83546.0,0.16565,118579.0,0.1658,111904.0,0.16564,170583.0,0.16581,122379.0,0.16563,254886.0,0.16582,75453.0,0.16562,11831.0,0.16583,8995.0,0.16561,10957.0,0.16584,726152.0,0.1656,104326.0,0.16585,94943.0,0.16559,70246.0,0.16586,1997773.0,0.16558,983790.0,0.16587,123871.0,0.16557,4695385.0,0.16589,122126.0,0.16556,97387.0,0.1659,1069681.0,0.16555,587685.0,0.16592,2964.0,0.16554,1610967.0,0.16594,51772.0,0.16553,74543.0,0.16595,4861061.0,0.16552,543308.0,0.16597,88873.0,0.16551,6780.0,0.16598,58430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:13:00,0.16558,1812.0,0.16559,183575.0,0.16557,1812.0,0.1656,21736.0,0.16556,36339.0,0.16561,94779.0,0.16555,3020.0,0.16562,17394.0,0.16554,28618.0,0.16563,110334.0,0.16553,19989.0,0.16564,70269.0,0.16552,9962.0,0.16565,3018.0,0.16551,148751.0,0.16566,18686.0,0.1655,32511.0,0.16567,26274.0,0.16549,175251.0,0.16568,121816.0,0.16548,9405.0,0.16569,78421.0,0.16547,567405.0,0.1657,73511.0,0.16546,3181.0,0.16571,68898.0,0.16545,633849.0,0.16572,657329.0,0.16544,654207.0,0.16573,164114.0,0.16543,125821.0,0.16574,556112.0,0.16542,465363.0,0.16575,573753.0,0.16541,5256551.0,0.16576,488469.0,0.1654,244191.0,0.16577,5216460.0,0.16539,103289.0,0.16579,81616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:14:00,0.1655,12271.0,0.16551,383726.0,0.16548,10298.0,0.16552,6041.0,0.16547,119355.0,0.16553,4228.0,0.16546,46354.0,0.16554,41017.0,0.16545,74768.0,0.16555,8008.0,0.16544,258822.0,0.16556,48785.0,0.16543,247050.0,0.16557,56282.0,0.16542,162393.0,0.16558,560021.0,0.16541,93949.0,0.16559,6024.0,0.1654,10126.0,0.1656,66299.0,0.16539,48462.0,0.16561,51952.0,0.16538,75529.0,0.16562,658833.0,0.16537,588690.0,0.16563,625863.0,0.16536,58430.0,0.16564,576644.0,0.16535,537574.0,0.16565,559531.0,0.16534,5136816.0,0.16566,190414.0,0.16533,65126.0,0.16567,22593.0,0.16532,636595.0,0.16568,5297459.0,0.16531,211669.0,0.16569,135924.0,0.1653,571152.0,0.1657,1622682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:15:00,0.16517,10669.0,0.16518,134436.0,0.16515,11087.0,0.16519,21743.0,0.16514,10182.0,0.1652,42157.0,0.16513,3027.0,0.16521,22684.0,0.16512,44002.0,0.16522,278606.0,0.16511,3028.0,0.16523,104111.0,0.1651,28938.0,0.16524,21483.0,0.16509,412470.0,0.16525,14877.0,0.16508,37793.0,0.16526,21926.0,0.16507,43318.0,0.16527,125178.0,0.16506,20046.0,0.16528,680515.0,0.16505,46430.0,0.16529,25968.0,0.16504,574944.0,0.1653,47324.0,0.16503,147303.0,0.16531,547271.0,0.16502,442261.0,0.16532,76884.0,0.16501,5836797.0,0.16533,599553.0,0.165,127369.0,0.16534,1079536.0,0.16499,59530.0,0.16536,6249224.0,0.16498,543536.0,0.16537,11831.0,0.16497,95136.0,0.16538,537477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:16:00,0.16592,34843.0,0.16593,21603.0,0.16591,21573.0,0.16594,22483.0,0.1659,23151.0,0.16595,49224.0,0.16589,3014.0,0.16596,137387.0,0.16588,3014.0,0.16597,131039.0,0.16587,60569.0,0.16598,123414.0,0.16586,3014.0,0.16599,65789.0,0.16585,207065.0,0.166,41264.0,0.16584,74757.0,0.16601,22774.0,0.16583,11903.0,0.16602,132248.0,0.16582,69973.0,0.16603,626675.0,0.16581,118114.0,0.16604,41913.0,0.1658,78150.0,0.16605,20628.0,0.16579,532590.0,0.16606,474441.0,0.16578,60330.0,0.16607,744576.0,0.16577,986987.0,0.16608,624876.0,0.16576,4705248.0,0.16609,131614.0,0.16575,110397.0,0.1661,2940.0,0.16573,600130.0,0.16611,546946.0,0.16572,58430.0,0.16612,4702908.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:17:00,0.16557,25337.0,0.16558,50539.0,0.16556,22432.0,0.16559,3019.0,0.16555,4832.0,0.1656,75083.0,0.16554,95520.0,0.16561,28794.0,0.16553,50945.0,0.16562,52366.0,0.16552,10566.0,0.16563,46090.0,0.16551,117727.0,0.16564,35866.0,0.1655,45155.0,0.16565,18530.0,0.16549,282268.0,0.16566,94855.0,0.16548,83665.0,0.16567,92165.0,0.16547,15122.0,0.16568,644527.0,0.16546,32657.0,0.16569,81156.0,0.16545,68546.0,0.1657,561634.0,0.16544,61453.0,0.16571,131451.0,0.16543,57451.0,0.16572,180948.0,0.16542,200985.0,0.16573,703173.0,0.16541,540398.0,0.16574,3180.0,0.1654,4680248.0,0.16575,561277.0,0.16539,660036.0,0.16576,25624.0,0.16538,471995.0,0.16577,23587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:18:00,0.1655,46547.0,0.16551,12086.0,0.16549,50234.0,0.16553,62745.0,0.16548,28702.0,0.16554,96017.0,0.16547,9665.0,0.16555,66628.0,0.16546,349858.0,0.16556,93051.0,0.16545,22658.0,0.16557,105605.0,0.16544,3022.0,0.16558,49692.0,0.16543,50668.0,0.16559,51322.0,0.16542,48197.0,0.1656,95290.0,0.16541,61922.0,0.16561,40316.0,0.1654,102821.0,0.16562,628589.0,0.16539,578582.0,0.16563,152595.0,0.16537,4763845.0,0.16564,571124.0,0.16536,623024.0,0.16565,1099677.0,0.16535,128347.0,0.16568,34851.0,0.16534,591529.0,0.16569,617864.0,0.16533,95482.0,0.1657,1492437.0,0.16532,987877.0,0.16571,221073.0,0.1653,41474.0,0.16572,5275052.0,0.16529,640092.0,0.16573,125143.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:19:00,0.16544,196655.0,0.16545,614.0,0.16543,83298.0,0.1655,6744.0,0.16542,86512.0,0.16551,68760.0,0.16541,264916.0,0.16552,24098.0,0.1654,18041.0,0.16553,11338.0,0.16539,66866.0,0.16554,56299.0,0.16538,3023.0,0.16555,71488.0,0.16537,92843.0,0.16556,23858.0,0.16536,6028.0,0.16557,88542.0,0.16535,114120.0,0.16558,3019.0,0.16534,1086661.0,0.16559,100757.0,0.16533,62285.0,0.1656,717975.0,0.16532,748944.0,0.16561,129686.0,0.16531,9035.0,0.16562,627098.0,0.1653,5217985.0,0.16563,47762.0,0.16529,59530.0,0.16564,1064169.0,0.16527,5232940.0,0.16565,58430.0,0.16526,58430.0,0.16566,8989.0,0.16525,559460.0,0.16567,536536.0,0.16523,1064467.0,0.16568,42403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:20:00,0.16574,11016.0,0.16578,38802.0,0.16573,15698.0,0.16579,3015.0,0.16572,4827.0,0.1658,18547.0,0.16571,79137.0,0.16581,3015.0,0.1657,4224.0,0.16582,30138.0,0.16569,36323.0,0.16583,736877.0,0.16568,32370.0,0.16584,142334.0,0.16567,3018.0,0.16585,218066.0,0.16566,7107.0,0.16586,3014.0,0.16565,190195.0,0.16587,143056.0,0.16564,318068.0,0.16588,22665.0,0.16563,64413.0,0.16589,571490.0,0.16562,104908.0,0.16591,26808.0,0.1656,5308163.0,0.16592,1792.0,0.16559,142659.0,0.16593,647538.0,0.16558,22612.0,0.16594,58430.0,0.16557,4774828.0,0.16595,514395.0,0.16556,619633.0,0.16596,648401.0,0.16555,3021.0,0.16597,1808.0,0.16554,1977513.0,0.16598,5215782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:21:00,0.16555,20702.0,0.16558,347060.0,0.16553,24099.0,0.16559,26381.0,0.16552,153834.0,0.1656,312975.0,0.16551,26411.0,0.16561,15293.0,0.1655,133634.0,0.16562,40081.0,0.16549,74536.0,0.16563,217641.0,0.16548,112665.0,0.16564,58615.0,0.16547,61451.0,0.16565,60899.0,0.16546,9486.0,0.16566,8006.0,0.16545,116926.0,0.16567,121571.0,0.16544,608682.0,0.16568,88873.0,0.16543,129295.0,0.16569,94461.0,0.16542,673680.0,0.1657,122094.0,0.16541,5170761.0,0.16571,22849.0,0.1654,700139.0,0.16572,621614.0,0.16539,32898.0,0.16573,548690.0,0.16538,20185.0,0.16575,538797.0,0.16537,6762132.0,0.16576,702765.0,0.16533,876212.0,0.16577,4827551.0,0.16532,182960.0,0.16578,674961.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:22:00,0.16567,25149.0,0.16568,12443.0,0.16566,26726.0,0.16569,50353.0,0.16565,75193.0,0.1657,75372.0,0.16564,204875.0,0.16571,23320.0,0.16563,16302.0,0.16572,36212.0,0.16562,31288.0,0.16573,60738.0,0.16561,88912.0,0.16574,108849.0,0.1656,106172.0,0.16575,61687.0,0.16559,97177.0,0.16576,5980.0,0.16558,35026.0,0.16577,548333.0,0.16557,129373.0,0.16578,3016.0,0.16556,108769.0,0.16579,80314.0,0.16555,595084.0,0.1658,558934.0,0.16554,6288841.0,0.16581,86658.0,0.16553,541745.0,0.16582,22065.0,0.16552,79250.0,0.16583,540373.0,0.16551,1025411.0,0.16584,47497.0,0.1655,4988.0,0.16585,628005.0,0.16549,162564.0,0.16586,1585864.0,0.16548,540325.0,0.16587,566043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:23:00,0.16604,20197.0,0.16605,128455.0,0.16602,15163.0,0.16606,33715.0,0.16601,45392.0,0.16607,35760.0,0.166,25677.0,0.16608,44663.0,0.16599,284217.0,0.16609,86090.0,0.16598,21856.0,0.1661,46926.0,0.16597,116574.0,0.16611,37556.0,0.16596,74890.0,0.16612,54207.0,0.16595,82685.0,0.16613,7997.0,0.16594,97897.0,0.16614,102505.0,0.16593,17808.0,0.16615,20662.0,0.16592,16421.0,0.16616,46362.0,0.16591,755646.0,0.16617,141627.0,0.1659,5289911.0,0.16618,701431.0,0.16589,58430.0,0.16619,2016136.0,0.16588,83265.0,0.1662,711259.0,0.16587,2475199.0,0.16622,47665.0,0.16586,14795.0,0.16624,4712370.0,0.16585,21094.0,0.16625,613687.0,0.16584,75485.0,0.16626,198896.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:24:00,0.16589,31653.0,0.1659,17843.0,0.16588,3017.0,0.16591,143158.0,0.16587,17872.0,0.16592,347283.0,0.16586,49848.0,0.16593,18916.0,0.16585,275111.0,0.16594,133852.0,0.16584,32183.0,0.16595,77895.0,0.16583,129087.0,0.16596,115327.0,0.16582,65792.0,0.16597,12357.0,0.16581,282897.0,0.16598,44750.0,0.1658,20530.0,0.16599,66539.0,0.16579,61445.0,0.166,134259.0,0.16578,23900.0,0.16601,162624.0,0.16577,99447.0,0.16602,22665.0,0.16576,533576.0,0.16604,20000.0,0.16575,5236096.0,0.16605,1106419.0,0.16574,104181.0,0.16606,32094.0,0.16573,5562.0,0.16607,34496.0,0.16572,88873.0,0.16608,4769121.0,0.16571,1592353.0,0.16609,2811.0,0.1657,4758823.0,0.1661,89088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:25:00,0.16569,10896.0,0.1657,29657.0,0.16568,10579.0,0.16571,68723.0,0.16567,19933.0,0.16572,54142.0,0.16566,3018.0,0.16573,32422.0,0.16565,24592.0,0.16574,184044.0,0.16564,47856.0,0.16575,37049.0,0.16563,203159.0,0.16576,96571.0,0.16562,309985.0,0.16577,117187.0,0.16561,96780.0,0.16578,98708.0,0.1656,66420.0,0.16579,565467.0,0.16559,112525.0,0.1658,82931.0,0.16558,3019.0,0.16581,13617.0,0.16557,159966.0,0.16582,628971.0,0.16556,51703.0,0.16583,117115.0,0.16555,538711.0,0.16584,531355.0,0.16554,1583593.0,0.16585,561044.0,0.16553,5833832.0,0.16586,398247.0,0.16552,569714.0,0.16587,604903.0,0.16551,60649.0,0.16588,4770336.0,0.1655,2576.0,0.16589,535824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:26:00,0.16528,45251.0,0.16529,2315.0,0.16527,25629.0,0.1653,2315.0,0.16526,4235.0,0.16532,18556.0,0.16525,3025.0,0.16533,192812.0,0.16524,11049.0,0.16534,322198.0,0.16523,290302.0,0.16535,5917.0,0.16522,8156.0,0.16536,8153.0,0.16521,140306.0,0.16537,77808.0,0.1652,95633.0,0.16538,31859.0,0.16519,125791.0,0.16539,83435.0,0.16518,52614.0,0.1654,645152.0,0.16516,1070917.0,0.16541,35583.0,0.16515,57945.0,0.16542,4778.0,0.16514,73225.0,0.16543,606243.0,0.16513,5335437.0,0.16544,68704.0,0.16512,99105.0,0.16545,88873.0,0.16511,32132.0,0.16546,1213311.0,0.1651,637299.0,0.16547,546460.0,0.16509,60216.0,0.16548,120885.0,0.16508,11831.0,0.16549,2821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:27:00,0.16546,21575.0,0.16547,36255.0,0.16545,6044.0,0.16548,3021.0,0.16544,21860.0,0.16549,53239.0,0.16543,3022.0,0.1655,9665.0,0.16542,8152.0,0.16551,78549.0,0.16541,7254.0,0.16552,3020.0,0.1654,194888.0,0.16553,3020.0,0.16539,270893.0,0.16554,16867.0,0.16538,214726.0,0.16555,383087.0,0.16537,59191.0,0.16556,47105.0,0.16536,6271.0,0.16557,3019.0,0.16535,69357.0,0.16558,10117.0,0.16534,118283.0,0.16559,31492.0,0.16533,120766.0,0.1656,197764.0,0.16532,591372.0,0.16561,43073.0,0.16531,4826249.0,0.16562,24856.0,0.1653,3021.0,0.16563,633798.0,0.16529,109693.0,0.16564,143373.0,0.16527,82960.0,0.16565,595440.0,0.16526,19801.0,0.16566,4797411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:28:00,0.16485,24244.0,0.16489,2315.0,0.16484,145104.0,0.16491,38565.0,0.16483,1213.0,0.16492,3031.0,0.16481,23430.0,0.16493,32583.0,0.1648,96514.0,0.16494,805858.0,0.16479,95992.0,0.16495,67476.0,0.16478,30485.0,0.16496,229470.0,0.16477,37572.0,0.16497,83741.0,0.16476,167758.0,0.16498,13395.0,0.16475,468620.0,0.16499,17782.0,0.16474,62336.0,0.165,104842.0,0.16473,98644.0,0.16501,178067.0,0.16472,88873.0,0.16502,14460.0,0.16471,73311.0,0.16503,1965210.0,0.1647,60299.0,0.16504,59940.0,0.16469,37053.0,0.16505,9619.0,0.16467,3336.0,0.16506,185863.0,0.16466,1768546.0,0.16507,4680248.0,0.16465,25227.0,0.16508,12682.0,0.16464,4350.0,0.16509,130949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:29:00,0.16501,13634.0,0.16503,6644.0,0.165,23032.0,0.16504,239148.0,0.16499,41422.0,0.16505,126295.0,0.16498,25938.0,0.16506,557915.0,0.16497,49010.0,0.16507,53264.0,0.16496,26725.0,0.16508,33322.0,0.16495,52777.0,0.16509,83411.0,0.16493,61435.0,0.1651,80286.0,0.16492,27270.0,0.16511,27554.0,0.16491,51713.0,0.16512,267407.0,0.1649,25096.0,0.16513,512944.0,0.16489,11831.0,0.16514,56692.0,0.16488,141464.0,0.16515,16795.0,0.16487,155268.0,0.16516,14795.0,0.16486,549648.0,0.16517,596590.0,0.16485,546629.0,0.16518,146106.0,0.16484,126100.0,0.16519,110267.0,0.16483,610264.0,0.1652,2299487.0,0.16482,71451.0,0.16521,4680248.0,0.16481,11831.0,0.16522,61457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:30:00,0.16499,12307.0,0.165,5576954.0,0.16498,116865.0,0.16503,1818.0,0.16497,22200.0,0.16505,172031.0,0.16496,109447.0,0.16506,553472.0,0.16495,13092.0,0.16507,17248.0,0.16494,395376.0,0.16508,7752.0,0.16493,9691.0,0.16509,105292.0,0.16491,95624.0,0.1651,169689.0,0.1649,2819.0,0.16511,77853.0,0.16489,7122.0,0.16512,12017.0,0.16488,56014.0,0.16513,3027.0,0.16487,3481.0,0.16514,25753.0,0.16486,579366.0,0.16515,608838.0,0.16485,7478.0,0.16516,65372.0,0.16484,36743.0,0.16517,169031.0,0.16483,163581.0,0.16518,5218376.0,0.16482,8989.0,0.16519,49007.0,0.16481,114015.0,0.1652,1523189.0,0.1648,281339.0,0.16521,623573.0,0.16479,28182.0,0.16524,103668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:31:00,0.1652,358.0,0.16521,8189.0,0.16519,27693.0,0.16522,1816.0,0.16518,8888.0,0.16524,113471.0,0.16517,244325.0,0.16525,23782.0,0.16516,6644.0,0.16526,85681.0,0.16515,58430.0,0.16527,1210.0,0.16514,56681.0,0.16528,2420.0,0.16513,213259.0,0.16529,45723.0,0.16512,45061.0,0.1653,284621.0,0.16511,138651.0,0.16531,99241.0,0.1651,80311.0,0.16532,71326.0,0.16509,4691.0,0.16533,12147.0,0.16508,20424.0,0.16534,33234.0,0.16507,163344.0,0.16535,167943.0,0.16506,36150.0,0.16536,511395.0,0.16505,3058.0,0.16537,9463.0,0.16504,1053788.0,0.16538,78263.0,0.16503,546684.0,0.16539,91896.0,0.16502,3481.0,0.1654,236984.0,0.16501,74167.0,0.16541,4686234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:32:00,0.16504,13694.0,0.16505,91777.0,0.16502,175243.0,0.16506,6644.0,0.16501,92912.0,0.16507,544584.0,0.165,292324.0,0.16508,29067.0,0.16499,33213.0,0.16509,25648.0,0.16498,2424.0,0.1651,63275.0,0.16497,15230.0,0.16511,86468.0,0.16496,32286.0,0.16512,77629.0,0.16495,40290.0,0.16513,47768.0,0.16494,167164.0,0.16514,30250.0,0.16493,79724.0,0.16515,68368.0,0.16492,58430.0,0.16516,72575.0,0.16491,69915.0,0.16517,78177.0,0.1649,94730.0,0.16518,491644.0,0.16489,45139.0,0.16519,120319.0,0.16487,5868.0,0.1652,1683711.0,0.16486,200076.0,0.16521,23823.0,0.16485,665131.0,0.16522,4717404.0,0.16484,45786.0,0.16523,49525.0,0.16483,88873.0,0.16524,179490.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:33:00,0.16522,195047.0,0.16523,1816.0,0.16521,116832.0,0.16524,73723.0,0.1652,158643.0,0.16526,402619.0,0.16519,42476.0,0.16527,29125.0,0.16518,338437.0,0.16528,47962.0,0.16516,4119.0,0.16529,422564.0,0.16515,72076.0,0.1653,25750.0,0.16514,39876.0,0.16531,152298.0,0.16513,85624.0,0.16532,537845.0,0.16512,98487.0,0.16533,540663.0,0.16511,136672.0,0.16534,33583.0,0.1651,1786.0,0.16535,73079.0,0.16509,4988.0,0.16536,2062905.0,0.16508,214247.0,0.16537,125392.0,0.16507,4988.0,0.16538,11831.0,0.16506,68261.0,0.16539,702046.0,0.16505,375349.0,0.1654,4864932.0,0.16504,82012.0,0.16541,179122.0,0.16503,8989.0,0.16542,687803.0,0.16502,4988.0,0.16543,537314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:34:00,0.16517,239156.0,0.16518,75565.0,0.16516,72849.0,0.16519,11831.0,0.16515,74630.0,0.1652,407749.0,0.16514,32001.0,0.16522,36411.0,0.16513,11802.0,0.16523,11919.0,0.16512,13210.0,0.16524,461253.0,0.16511,94003.0,0.16525,104190.0,0.1651,42550.0,0.16526,59726.0,0.16509,13876.0,0.16527,144303.0,0.16507,227803.0,0.16528,83734.0,0.16506,30865.0,0.16529,666306.0,0.16505,141985.0,0.1653,454202.0,0.16504,186280.0,0.16531,13698.0,0.16503,60620.0,0.16532,64907.0,0.16502,4988.0,0.16533,5229718.0,0.16501,11831.0,0.16534,38691.0,0.165,138825.0,0.16535,798857.0,0.16499,163423.0,0.16536,1525466.0,0.16498,63212.0,0.16537,113873.0,0.16497,538813.0,0.16538,4801204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:35:00,0.1646,427401.0,0.16465,534468.0,0.16459,291853.0,0.16468,82092.0,0.16458,12273.0,0.16469,56154.0,0.16457,112534.0,0.1647,77819.0,0.16456,113672.0,0.16471,18828.0,0.16455,8888.0,0.16472,11923.0,0.16454,30391.0,0.16473,179757.0,0.16453,14098.0,0.16474,18338.0,0.16452,243705.0,0.16475,710014.0,0.1645,121839.0,0.16476,12023.0,0.16449,36150.0,0.16477,65370.0,0.16448,7263.0,0.16478,499633.0,0.16447,505027.0,0.16479,554266.0,0.16446,71669.0,0.1648,94870.0,0.16445,23427.0,0.16481,4738678.0,0.16444,189626.0,0.16482,1204519.0,0.16443,91909.0,0.16483,4521.0,0.16442,545235.0,0.16485,85590.0,0.16441,12135.0,0.16486,4715134.0,0.1644,608558.0,0.16487,1722774.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:36:00,0.16499,223582.0,0.165,1818.0,0.16498,11918.0,0.16503,615711.0,0.16497,48412.0,0.16505,11831.0,0.16496,106076.0,0.16506,515101.0,0.16495,197007.0,0.16507,61938.0,0.16494,272427.0,0.16508,52044.0,0.16493,33913.0,0.16509,81925.0,0.16492,107932.0,0.1651,91510.0,0.16491,70466.0,0.16511,61458.0,0.1649,67318.0,0.16512,39007.0,0.16489,25000.0,0.16513,60424.0,0.16488,122956.0,0.16514,65363.0,0.16487,69151.0,0.16515,94864.0,0.16486,13633.0,0.16516,4759646.0,0.16485,39434.0,0.16517,43141.0,0.16484,301013.0,0.16518,795050.0,0.16483,98188.0,0.16519,59394.0,0.16482,14397.0,0.1652,1464879.0,0.16481,4988.0,0.16521,90578.0,0.1648,27912.0,0.16522,187671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:37:00,0.16517,6265.0,0.16518,47676.0,0.16516,11900.0,0.16519,97449.0,0.16515,30231.0,0.1652,117032.0,0.16512,22247.0,0.16521,46485.0,0.16511,9001.0,0.16522,197925.0,0.1651,16075.0,0.16523,601026.0,0.16509,61394.0,0.16524,8255.0,0.16508,91886.0,0.16525,209618.0,0.16507,138104.0,0.16526,67059.0,0.16506,32964.0,0.16527,94739.0,0.16505,118739.0,0.16528,58333.0,0.16504,196318.0,0.16529,26024.0,0.16503,163373.0,0.1653,129390.0,0.16501,48047.0,0.16531,11969.0,0.165,48698.0,0.16532,4692262.0,0.16499,2964.0,0.16533,493654.0,0.16497,147303.0,0.16534,23516.0,0.16496,27418.0,0.16535,58430.0,0.16495,193727.0,0.16536,6148549.0,0.16494,1065651.0,0.16537,199157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:38:00,0.16562,354868.0,0.16563,127564.0,0.16561,3019.0,0.16564,9662.0,0.1656,9043.0,0.16565,3018.0,0.16559,23986.0,0.16566,20418.0,0.16558,171470.0,0.16567,3018.0,0.16557,150605.0,0.16568,39567.0,0.16556,63262.0,0.16569,188753.0,0.16555,35407.0,0.1657,12191.0,0.16554,42570.0,0.16571,329858.0,0.16553,149748.0,0.16572,135863.0,0.16552,132624.0,0.16573,23166.0,0.16551,128288.0,0.16574,60349.0,0.1655,35928.0,0.16575,150308.0,0.16549,95213.0,0.16576,52950.0,0.16548,584004.0,0.16578,19550.0,0.16547,219810.0,0.16579,4932810.0,0.16546,157276.0,0.1658,32968.0,0.16545,159256.0,0.16581,593122.0,0.16544,21923.0,0.16582,74142.0,0.16543,504660.0,0.16583,4855704.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:39:00,0.16592,23805.0,0.16593,221149.0,0.16589,12287.0,0.16594,152776.0,0.16588,646911.0,0.16595,363488.0,0.16587,4823.0,0.16596,16330.0,0.16586,39164.0,0.16597,3012.0,0.16585,3014.0,0.16598,171746.0,0.16584,87203.0,0.16599,51409.0,0.16583,3015.0,0.166,14905.0,0.16582,10843.0,0.16601,18420.0,0.16581,122394.0,0.16602,3011.0,0.1658,19462.0,0.16603,81410.0,0.16579,3015.0,0.16604,120766.0,0.16578,32045.0,0.16605,5136327.0,0.16577,44653.0,0.16606,3005.0,0.16576,22703.0,0.16607,535244.0,0.16575,11953.0,0.16608,4711981.0,0.16574,668872.0,0.16609,154999.0,0.16573,36819.0,0.1661,14768.0,0.16572,17326.0,0.16611,544098.0,0.16571,1582562.0,0.16612,75555.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:40:00,0.16586,35863.0,0.16587,15074.0,0.16584,136813.0,0.16588,6028.0,0.16583,3015.0,0.16589,199911.0,0.16582,3015.0,0.1659,312029.0,0.16581,50945.0,0.16591,11238.0,0.1658,15079.0,0.16592,58958.0,0.16579,1033342.0,0.16593,78273.0,0.16578,99379.0,0.16594,70331.0,0.16577,110297.0,0.16595,47161.0,0.16576,10152.0,0.16596,120856.0,0.16575,98450.0,0.16597,80023.0,0.16574,17918.0,0.16598,65338.0,0.16573,626097.0,0.16599,62600.0,0.16572,72438.0,0.166,42751.0,0.16571,112706.0,0.16601,4792240.0,0.1657,64998.0,0.16602,24402.0,0.16569,1001090.0,0.16603,2047281.0,0.16567,657278.0,0.16604,106366.0,0.16566,60620.0,0.16607,185373.0,0.16565,14836.0,0.16608,5127637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:41:00,0.16573,20739.0,0.16574,6033.0,0.16572,148907.0,0.16575,15085.0,0.16571,81817.0,0.16576,175145.0,0.1657,3017.0,0.16577,4222.0,0.16569,3017.0,0.16578,54895.0,0.16568,697174.0,0.16579,22876.0,0.16567,8148.0,0.1658,55105.0,0.16566,51242.0,0.16581,14846.0,0.16565,87519.0,0.16582,61445.0,0.16564,41216.0,0.16583,93690.0,0.16563,82237.0,0.16584,181349.0,0.16562,3018.0,0.16585,134184.0,0.16561,46735.0,0.16586,1488260.0,0.1656,80903.0,0.16587,64196.0,0.16559,577266.0,0.16588,4753159.0,0.16558,508225.0,0.16589,5838.0,0.16557,118835.0,0.1659,504307.0,0.16556,557712.0,0.16591,566007.0,0.16555,94853.0,0.16592,4123.0,0.16554,1461852.0,0.16593,4761278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:42:00,0.16577,12065.0,0.16578,39360.0,0.16575,116138.0,0.16579,170727.0,0.16574,546166.0,0.1658,317508.0,0.16573,4222.0,0.16581,18227.0,0.16572,35690.0,0.16582,4221.0,0.16571,9353.0,0.16583,9780.0,0.1657,7725.0,0.16584,92141.0,0.16569,9600.0,0.16585,14845.0,0.16568,94747.0,0.16586,60776.0,0.16567,42892.0,0.16587,78422.0,0.16566,106531.0,0.16588,124093.0,0.16565,127700.0,0.16589,85226.0,0.16564,482128.0,0.1659,649228.0,0.16563,33469.0,0.16591,63605.0,0.16562,106856.0,0.16592,4850115.0,0.16561,607403.0,0.16593,594125.0,0.16559,120800.0,0.16594,88873.0,0.16558,600345.0,0.16595,475946.0,0.16555,70261.0,0.16596,22600.0,0.16554,1998809.0,0.16597,535566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:43:00,0.16586,149408.0,0.16587,3014.0,0.16585,10860.0,0.16588,3014.0,0.16584,6028.0,0.16589,278690.0,0.16583,42970.0,0.1659,27555.0,0.16582,621612.0,0.16591,80879.0,0.16581,281427.0,0.16592,39001.0,0.1658,26820.0,0.16593,79911.0,0.16579,142811.0,0.16594,105975.0,0.16578,3016.0,0.16595,8194.0,0.16577,62722.0,0.16596,4820.0,0.16576,482059.0,0.16597,125279.0,0.16575,10698.0,0.16598,108277.0,0.16574,49586.0,0.16599,582999.0,0.16573,757812.0,0.166,95458.0,0.16572,8001.0,0.16601,4757379.0,0.16571,48342.0,0.16602,165874.0,0.1657,584035.0,0.16603,1997225.0,0.16568,88613.0,0.16604,650785.0,0.16567,184851.0,0.16605,91837.0,0.16566,541441.0,0.16606,550004.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:44:00,0.16563,645.0,0.16564,95549.0,0.16561,576240.0,0.16565,305413.0,0.1656,89963.0,0.16566,31777.0,0.16559,17669.0,0.16567,71206.0,0.16558,11907.0,0.16568,6638.0,0.16557,27007.0,0.16569,33200.0,0.16556,50118.0,0.1657,27393.0,0.16555,81986.0,0.16571,138385.0,0.16554,124093.0,0.16572,139516.0,0.16553,39170.0,0.16573,730529.0,0.16552,11410.0,0.16574,52049.0,0.16551,65356.0,0.16575,23611.0,0.1655,552209.0,0.16576,164587.0,0.16549,619786.0,0.16577,5278452.0,0.16548,59691.0,0.16578,60590.0,0.16547,137450.0,0.16579,571814.0,0.16546,3328.0,0.1658,1510.0,0.16545,686742.0,0.16581,521018.0,0.16544,5023.0,0.16582,5395370.0,0.16543,11831.0,0.16583,7802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:45:00,0.16516,131689.0,0.16517,106340.0,0.16515,3027.0,0.16519,29835.0,0.16514,98068.0,0.1652,3026.0,0.16513,22997.0,0.16521,22736.0,0.16512,4239.0,0.16522,3026.0,0.16511,15142.0,0.16523,562507.0,0.1651,8954.0,0.16524,28172.0,0.16509,320881.0,0.16525,3025.0,0.16508,138636.0,0.16526,123791.0,0.16507,102443.0,0.16527,633902.0,0.16505,76668.0,0.16528,56007.0,0.16504,607616.0,0.16529,556313.0,0.16503,8989.0,0.1653,145625.0,0.16502,61456.0,0.16531,678885.0,0.16501,491671.0,0.16532,979989.0,0.165,92643.0,0.16533,4683273.0,0.16498,31239.0,0.16534,60590.0,0.16497,205367.0,0.16535,20912.0,0.16496,128505.0,0.16536,1532113.0,0.16495,163453.0,0.16538,4680248.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:46:00,0.16477,72005.0,0.16482,27854.0,0.16476,9678.0,0.16483,3033.0,0.16475,3034.0,0.16484,1820.0,0.16474,139396.0,0.16485,3033.0,0.16473,55351.0,0.16486,52353.0,0.16472,40008.0,0.16487,14863.0,0.16471,157502.0,0.16488,48958.0,0.1647,64429.0,0.16489,553921.0,0.16469,8024.0,0.1649,100258.0,0.16468,24673.0,0.16491,6213.0,0.16467,4048.0,0.16492,65850.0,0.16466,32398.0,0.16493,674571.0,0.16465,463239.0,0.16494,47678.0,0.16464,116459.0,0.16495,523734.0,0.16463,314809.0,0.16496,519438.0,0.16462,97808.0,0.16497,12565.0,0.16461,37775.0,0.16498,70261.0,0.1646,27946.0,0.165,91788.0,0.16459,21007.0,0.16501,210751.0,0.16457,78225.0,0.16502,788305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:47:00,0.1644,260140.0,0.16443,23782.0,0.16439,127891.0,0.16444,14871.0,0.16438,45880.0,0.16445,54046.0,0.16437,75830.0,0.16449,4072.0,0.16436,141235.0,0.1645,40529.0,0.16435,33470.0,0.16451,41210.0,0.16434,22186.0,0.16452,47960.0,0.16433,45040.0,0.16453,82036.0,0.16432,215536.0,0.16454,4683286.0,0.16431,23364.0,0.16455,561799.0,0.1643,458703.0,0.16456,124974.0,0.16429,164836.0,0.16457,68617.0,0.16427,61340.0,0.16458,51633.0,0.16425,98440.0,0.16459,123338.0,0.16424,54836.0,0.1646,1407.0,0.16423,33966.0,0.16461,131915.0,0.16422,58430.0,0.16463,14795.0,0.16421,117679.0,0.16464,71951.0,0.1642,38536.0,0.16465,9422.0,0.16419,23638.0,0.16466,683815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:48:00,0.16473,242371.0,0.16474,3036.0,0.16472,305770.0,0.16477,1821.0,0.16471,171884.0,0.16478,11831.0,0.1647,109463.0,0.1648,1820.0,0.16469,91909.0,0.16481,23782.0,0.16468,8024.0,0.16482,1074048.0,0.16467,174014.0,0.16484,12135.0,0.16466,39765.0,0.16485,38699.0,0.16465,3036.0,0.16486,5458.0,0.16464,20687.0,0.16487,17736.0,0.16463,105857.0,0.16488,60582.0,0.16462,498163.0,0.16489,128823.0,0.16461,197447.0,0.1649,585233.0,0.1646,32925.0,0.16491,30418.0,0.16459,3941.0,0.16492,120933.0,0.16458,104962.0,0.16493,75127.0,0.16457,105430.0,0.16494,561880.0,0.16456,21933.0,0.16495,48037.0,0.16455,6142100.0,0.16496,5242001.0,0.16454,7597.0,0.16497,538813.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:49:00,0.1647,113438.0,0.16471,11831.0,0.16469,179259.0,0.16472,23782.0,0.16468,136789.0,0.16473,350407.0,0.16467,45429.0,0.16474,1069001.0,0.16466,11502.0,0.16475,276336.0,0.16465,20683.0,0.16476,18700.0,0.16464,40521.0,0.16477,63738.0,0.16463,110597.0,0.16478,29671.0,0.16462,7993.0,0.16479,556289.0,0.16461,40207.0,0.1648,62601.0,0.1646,160666.0,0.16481,4750595.0,0.16459,22640.0,0.16482,73678.0,0.16458,134696.0,0.16483,108678.0,0.16457,61469.0,0.16484,542271.0,0.16455,60620.0,0.16485,39836.0,0.16454,2913.0,0.16486,5340186.0,0.16453,2964.0,0.16487,1592176.0,0.16452,36150.0,0.16488,82444.0,0.16451,669661.0,0.16489,845771.0,0.1645,117886.0,0.1649,772500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:50:00,0.16488,21252.0,0.16489,1103725.0,0.16487,12461.0,0.16491,186340.0,0.16486,36125.0,0.16492,202533.0,0.16485,147931.0,0.16493,149756.0,0.16484,52161.0,0.16494,27010.0,0.16483,60141.0,0.16495,35877.0,0.16482,23980.0,0.16496,63665.0,0.16481,13135.0,0.16497,110807.0,0.1648,160109.0,0.16498,17339.0,0.16478,82786.0,0.16499,48268.0,0.16477,39818.0,0.165,5334117.0,0.16476,187631.0,0.16501,13815.0,0.16475,70332.0,0.16502,63639.0,0.16473,39223.0,0.16503,1555670.0,0.16472,17826.0,0.16504,603884.0,0.16471,663179.0,0.16505,46673.0,0.1647,158595.0,0.16506,582625.0,0.16469,18511.0,0.16507,4801436.0,0.16468,45634.0,0.16508,61909.0,0.16467,11831.0,0.16509,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:51:00,0.16477,3034.0,0.16478,151529.0,0.16476,22578.0,0.16479,34218.0,0.16475,24651.0,0.1648,1092619.0,0.16474,21318.0,0.16481,9376.0,0.16473,124073.0,0.16482,291351.0,0.16472,2537.0,0.16483,50498.0,0.16471,15271.0,0.16484,14864.0,0.1647,34155.0,0.16485,598041.0,0.16469,126502.0,0.16486,41023.0,0.16467,100465.0,0.16487,89449.0,0.16466,188214.0,0.16488,21203.0,0.16465,31399.0,0.16489,592662.0,0.16464,8952.0,0.1649,542883.0,0.16462,29730.0,0.16491,63623.0,0.16461,17706.0,0.16492,173659.0,0.1646,638475.0,0.16493,5281527.0,0.16459,13431.0,0.16494,4507.0,0.16458,451643.0,0.16495,547867.0,0.16457,550118.0,0.16496,11831.0,0.16456,47981.0,0.16497,68131.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:52:00,0.16497,3030.0,0.16498,150263.0,0.16496,15445.0,0.16499,1073873.0,0.16495,33726.0,0.165,66507.0,0.16494,81032.0,0.16501,210430.0,0.16493,30329.0,0.16502,86767.0,0.16492,4988.0,0.16503,44581.0,0.16491,142823.0,0.16504,450808.0,0.1649,20258.0,0.16505,49754.0,0.16489,97761.0,0.16506,75335.0,0.16488,93658.0,0.16507,21997.0,0.16487,11905.0,0.16508,86856.0,0.16486,68495.0,0.16509,5230883.0,0.16485,138679.0,0.1651,44153.0,0.16484,11866.0,0.16511,150331.0,0.16483,142064.0,0.16512,1032619.0,0.16482,539303.0,0.16513,186789.0,0.16481,60620.0,0.16514,35097.0,0.1648,211365.0,0.16515,4683277.0,0.16479,1022646.0,0.16516,126433.0,0.16478,2964.0,0.16517,543472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:53:00,0.16487,1820.0,0.16499,3419808.0,0.16486,3032.0,0.165,582242.0,0.16485,3033.0,0.16501,161384.0,0.16484,116779.0,0.16502,556864.0,0.16483,3033.0,0.16503,6680717.0,0.16482,168222.0,0.16504,11831.0,0.16481,16010.0,0.16505,30185.0,0.1648,123561.0,0.16507,46902.0,0.16479,7870.0,0.16508,63495.0,0.16478,11099.0,0.16509,189370.0,0.16477,21394.0,0.1651,250809.0,0.16476,91106.0,0.16511,168728.0,0.16475,232307.0,0.16512,1083536.0,0.16474,75342.0,0.16513,3813.0,0.16473,488215.0,0.16514,58430.0,0.16472,7153.0,0.16515,49946.0,0.1647,91300.0,0.16516,4988.0,0.16469,107438.0,0.16517,45608.0,0.16468,2964.0,0.16518,11831.0,0.16467,133307.0,0.16519,58430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:54:00,0.1647,93773.0,0.16471,23782.0,0.16469,6644.0,0.16472,217887.0,0.16468,3036.0,0.16473,546581.0,0.16467,8888.0,0.16475,203764.0,0.16466,6297.0,0.16476,30518.0,0.16465,27897.0,0.16477,36626.0,0.16464,83040.0,0.16478,137226.0,0.16463,61531.0,0.16479,36052.0,0.16461,13947.0,0.1648,98067.0,0.1646,69147.0,0.16481,603059.0,0.16459,95460.0,0.16482,23857.0,0.16458,37842.0,0.16483,544099.0,0.16457,60754.0,0.16484,74387.0,0.16456,129697.0,0.16485,553521.0,0.16455,348065.0,0.16486,599762.0,0.16454,88873.0,0.16487,1487557.0,0.16453,531666.0,0.16488,4691776.0,0.16452,7298.0,0.16489,88873.0,0.16451,7259.0,0.1649,220707.0,0.1645,210216.0,0.16491,660316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:55:00,0.16454,121670.0,0.16455,14654.0,0.16453,352739.0,0.16457,521911.0,0.16451,34660.0,0.1646,30383.0,0.1645,97663.0,0.16461,285157.0,0.16449,18832.0,0.16462,92585.0,0.16448,11831.0,0.16463,61467.0,0.16447,79565.0,0.16464,80320.0,0.16446,17396.0,0.16465,12010.0,0.16445,153496.0,0.16466,577219.0,0.16444,169228.0,0.16467,47878.0,0.16442,38574.0,0.16468,93705.0,0.16441,567538.0,0.16469,26303.0,0.1644,62310.0,0.1647,140619.0,0.16439,126493.0,0.16471,590537.0,0.16438,88873.0,0.16472,487002.0,0.16437,66715.0,0.16473,591176.0,0.16436,1076643.0,0.16474,60590.0,0.16435,741004.0,0.16475,223136.0,0.16434,819228.0,0.16476,5219747.0,0.16432,66037.0,0.16477,14795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:56:00,0.16452,13080.0,0.16453,1270409.0,0.1645,3039.0,0.16454,1468250.0,0.16449,293793.0,0.16455,375941.0,0.16446,30407.0,0.16456,289688.0,0.16445,5130.0,0.16457,39364.0,0.16444,52894.0,0.16458,101704.0,0.16443,93720.0,0.16459,45225.0,0.16442,1804.0,0.1646,669311.0,0.16441,161598.0,0.16461,55213.0,0.1644,4988.0,0.16462,536266.0,0.16439,11953.0,0.16463,64472.0,0.16438,124867.0,0.16464,564051.0,0.16437,62750.0,0.16465,12025.0,0.16436,13352.0,0.16466,138361.0,0.16435,91.0,0.16467,14530.0,0.16434,138581.0,0.16468,634211.0,0.16433,293256.0,0.16469,4686206.0,0.16432,474727.0,0.1647,2282960.0,0.16431,2964.0,0.16471,8940.0,0.1643,30936.0,0.16472,17875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:57:00,0.16467,60132.0,0.16468,1068417.0,0.16465,51208.0,0.16469,21309.0,0.16463,555533.0,0.1647,1524281.0,0.16462,8046.0,0.16471,329314.0,0.16461,14665.0,0.16472,31741.0,0.1646,32388.0,0.16473,35047.0,0.16459,14043.0,0.16474,510697.0,0.16458,69015.0,0.16475,91092.0,0.16457,155389.0,0.16476,576265.0,0.16456,58430.0,0.16477,64200.0,0.16455,121561.0,0.16478,167553.0,0.16454,20882.0,0.16479,542435.0,0.16453,88873.0,0.1648,65043.0,0.16452,77328.0,0.16481,542369.0,0.16451,87953.0,0.16482,16673.0,0.1645,94222.0,0.16483,136136.0,0.16449,192472.0,0.16484,548577.0,0.16448,1824.0,0.16485,756747.0,0.16447,467677.0,0.16486,4680248.0,0.16446,11831.0,0.16487,1464768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:58:00,0.16487,6617.0,0.16488,1161820.0,0.16484,30305.0,0.1649,57429.0,0.16483,16599.0,0.16491,355581.0,0.16482,30768.0,0.16492,9560.0,0.16481,15389.0,0.16493,85344.0,0.1648,44498.0,0.16494,359512.0,0.16479,5130.0,0.16495,36015.0,0.16477,80372.0,0.16496,15165.0,0.16476,14304.0,0.16497,584047.0,0.16475,64247.0,0.16498,14049.0,0.16474,54841.0,0.16499,92111.0,0.16473,120854.0,0.165,46304.0,0.16472,155900.0,0.16501,605959.0,0.16471,39703.0,0.16502,235919.0,0.1647,213788.0,0.16503,2000469.0,0.16469,29989.0,0.16504,58430.0,0.16468,9215.0,0.16505,722132.0,0.16467,58430.0,0.16506,105787.0,0.16466,4680248.0,0.16507,538486.0,0.16465,482587.0,0.16508,4696787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:59:00,0.16524,13983.0,0.16525,1197319.0,0.16521,15663.0,0.16526,53781.0,0.1652,12108.0,0.16527,100591.0,0.16519,8888.0,0.16528,56600.0,0.16518,64148.0,0.16529,384492.0,0.16517,40186.0,0.1653,21161.0,0.16516,312207.0,0.16531,135634.0,0.16515,226980.0,0.16532,38690.0,0.16514,919.0,0.16533,74062.0,0.16512,32951.0,0.16534,9024.0,0.16511,117882.0,0.16535,610873.0,0.1651,141193.0,0.16536,1468454.0,0.16509,181786.0,0.16537,1127482.0,0.16508,51013.0,0.16538,13816.0,0.16507,22767.0,0.16539,35836.0,0.16506,4258.0,0.1654,66058.0,0.16505,255012.0,0.16541,170981.0,0.16504,11831.0,0.16542,725018.0,0.16503,93384.0,0.16543,537314.0,0.16502,4703015.0,0.16544,66499.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:00:00,0.16513,378310.0,0.16514,1817.0,0.16512,109910.0,0.16516,1816.0,0.16511,57948.0,0.16519,19252.0,0.1651,21091.0,0.1652,1475135.0,0.16509,3089.0,0.16521,25720.0,0.16508,3025.0,0.16522,8888.0,0.16507,29471.0,0.16524,80350.0,0.16506,12203.0,0.16525,577289.0,0.16505,15583.0,0.16526,76541.0,0.16504,85465.0,0.16527,597457.0,0.16503,174852.0,0.16528,581553.0,0.16502,121227.0,0.16529,66185.0,0.16501,3182.0,0.1653,90409.0,0.165,152023.0,0.16531,540728.0,0.16499,39332.0,0.16532,3024.0,0.16498,64247.0,0.16533,14855.0,0.16497,58430.0,0.16534,1238103.0,0.16496,42295.0,0.16535,149185.0,0.16494,558834.0,0.16536,1464753.0,0.16493,7579.0,0.1654,90799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:01:00,0.16509,14594.0,0.1651,592945.0,0.16506,12767.0,0.16511,25157.0,0.16504,22972.0,0.16512,371277.0,0.16503,5931.0,0.16513,99315.0,0.16502,178146.0,0.16514,42198.0,0.16501,263535.0,0.16515,543069.0,0.165,13978.0,0.16516,97403.0,0.16499,28870.0,0.16517,159319.0,0.16498,17699.0,0.16518,605402.0,0.16497,60625.0,0.16519,4830.0,0.16496,1819.0,0.1652,1471682.0,0.16492,126694.0,0.16521,601598.0,0.16491,130403.0,0.16522,87968.0,0.1649,280265.0,0.16523,614511.0,0.16489,119464.0,0.16524,628309.0,0.16488,22490.0,0.16525,51273.0,0.16487,259045.0,0.16526,4769121.0,0.16486,6149.0,0.16529,58430.0,0.16485,517043.0,0.1653,30853.0,0.16484,22694.0,0.16532,14856.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:02:00,0.16518,3005.0,0.16519,1380312.0,0.16517,14115.0,0.1652,1464272.0,0.16516,21688.0,0.16521,20568.0,0.16515,3028.0,0.16522,13982.0,0.16514,12112.0,0.16523,366179.0,0.16511,35417.0,0.16524,58618.0,0.16509,125730.0,0.16525,43177.0,0.16508,61797.0,0.16526,191553.0,0.16507,69235.0,0.16527,18321.0,0.16506,15047.0,0.16528,3025.0,0.16505,36150.0,0.16529,1199748.0,0.16504,191578.0,0.1653,45963.0,0.16503,58430.0,0.16531,38690.0,0.16502,30455.0,0.16532,552527.0,0.16501,282087.0,0.16533,32642.0,0.165,33288.0,0.16534,90050.0,0.16499,22694.0,0.16535,596004.0,0.16498,23847.0,0.16536,1461852.0,0.16497,663031.0,0.16537,5525478.0,0.16496,88873.0,0.16538,626350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:03:00,0.16525,23805.0,0.16526,26432.0,0.16524,438216.0,0.16529,6644.0,0.16523,31947.0,0.1653,141821.0,0.16522,60454.0,0.16531,327858.0,0.16521,9222.0,0.16532,3024.0,0.1652,39697.0,0.16533,7148.0,0.16519,92140.0,0.16534,17042.0,0.16518,114590.0,0.16535,51380.0,0.16517,27571.0,0.16536,23236.0,0.16516,111611.0,0.16537,3023.0,0.16515,40149.0,0.16538,292993.0,0.16514,547247.0,0.16539,254457.0,0.16513,185433.0,0.1654,523572.0,0.16512,13505.0,0.16541,61452.0,0.16511,2964.0,0.16542,79866.0,0.1651,596818.0,0.16543,23086.0,0.16509,175155.0,0.16544,21710.0,0.16508,538454.0,0.16545,145225.0,0.16507,112041.0,0.16546,143764.0,0.16506,20144.0,0.16547,945071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:04:00,0.16562,3018.0,0.16563,151812.0,0.16561,3019.0,0.16565,3018.0,0.1656,144684.0,0.16566,14924.0,0.16559,57092.0,0.16567,183886.0,0.16558,116257.0,0.16568,186260.0,0.16557,23219.0,0.16569,285813.0,0.16556,69021.0,0.1657,35749.0,0.16555,69495.0,0.16571,61269.0,0.16554,17950.0,0.16572,74907.0,0.16553,67564.0,0.16573,117656.0,0.16552,99147.0,0.16574,3016.0,0.1655,41937.0,0.16575,4988.0,0.16549,6390.0,0.16576,14836.0,0.16548,276965.0,0.16577,644154.0,0.16547,100403.0,0.16579,5189660.0,0.16546,9576.0,0.1658,147145.0,0.16545,418735.0,0.16581,45846.0,0.16544,11831.0,0.16582,58430.0,0.16543,622306.0,0.16583,68975.0,0.16542,162999.0,0.16584,142443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:05:00,0.16557,161904.0,0.16558,85.0,0.16556,29940.0,0.16559,78899.0,0.16555,19934.0,0.16561,6644.0,0.16554,716574.0,0.16562,1207.0,0.16553,26825.0,0.16563,3018.0,0.16552,28061.0,0.16564,332115.0,0.16551,331098.0,0.16565,61448.0,0.1655,3021.0,0.16566,31186.0,0.16549,35874.0,0.16567,135981.0,0.16548,49340.0,0.16568,509021.0,0.16547,69397.0,0.16569,139315.0,0.16545,81659.0,0.1657,89208.0,0.16544,11831.0,0.16571,17068.0,0.16543,9576.0,0.16572,63607.0,0.16542,58430.0,0.16573,55566.0,0.16541,67019.0,0.16574,122504.0,0.1654,34494.0,0.16575,637069.0,0.16538,100953.0,0.16576,5736.0,0.16537,2057791.0,0.16578,131051.0,0.16536,163058.0,0.16579,1256787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:06:00,0.16528,9480.0,0.1653,6049.0,0.16527,189077.0,0.16531,15125.0,0.16526,25238.0,0.16532,8154.0,0.16525,3025.0,0.16533,3024.0,0.16524,24948.0,0.16534,196797.0,0.16523,543265.0,0.16535,3023.0,0.16522,207113.0,0.16536,6028.0,0.16521,25668.0,0.16537,56256.0,0.1652,398900.0,0.16538,96298.0,0.16519,15134.0,0.16539,118699.0,0.16518,61457.0,0.1654,597885.0,0.16517,30392.0,0.16541,134488.0,0.16516,113399.0,0.16542,27132.0,0.16515,109209.0,0.16543,4750509.0,0.16513,108458.0,0.16544,541996.0,0.16512,88235.0,0.16545,68628.0,0.16511,11831.0,0.16546,475968.0,0.1651,5301.0,0.16547,704582.0,0.16509,121201.0,0.16548,250281.0,0.16508,12518.0,0.16549,24064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:07:00,0.16515,143242.0,0.16516,1121980.0,0.16514,9671.0,0.16517,22642.0,0.16513,2519.0,0.16518,12091.0,0.16512,11916.0,0.16519,219212.0,0.16511,106589.0,0.1652,161826.0,0.1651,34594.0,0.16521,396613.0,0.16509,554701.0,0.16522,81707.0,0.16508,8331.0,0.16523,61334.0,0.16507,2901.0,0.16524,596478.0,0.16506,47648.0,0.16525,48768.0,0.16505,15831.0,0.16526,626788.0,0.16504,22026.0,0.16527,647339.0,0.16503,81534.0,0.16528,78873.0,0.16502,168156.0,0.16529,14850.0,0.16501,66547.0,0.1653,591788.0,0.165,118543.0,0.16531,4710126.0,0.16499,121239.0,0.16532,128034.0,0.16498,3183.0,0.16533,733959.0,0.16497,199593.0,0.16534,567899.0,0.16496,61613.0,0.16535,35379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:08:00,0.16523,26620.0,0.16524,1073372.0,0.16522,195717.0,0.16525,312399.0,0.16521,14881.0,0.16526,23786.0,0.1652,29866.0,0.16527,37402.0,0.16519,39665.0,0.16528,13123.0,0.16518,1210.0,0.16529,34110.0,0.16517,4705.0,0.1653,88699.0,0.16516,5005.0,0.16531,24177.0,0.16515,4112.0,0.16532,639126.0,0.16514,53208.0,0.16533,35933.0,0.16513,32949.0,0.16534,610902.0,0.16512,194157.0,0.16535,54780.0,0.16511,29929.0,0.16536,614584.0,0.1651,227644.0,0.16537,130770.0,0.16509,15779.0,0.16538,61453.0,0.16508,3029.0,0.16539,66578.0,0.16507,32173.0,0.1654,600277.0,0.16506,240003.0,0.16542,4683422.0,0.16505,11831.0,0.16543,1337805.0,0.16504,1520282.0,0.16544,44801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:09:00,0.16525,16413.0,0.16529,288622.0,0.16524,15130.0,0.1653,165439.0,0.16523,37691.0,0.16531,321703.0,0.16522,165044.0,0.16532,292802.0,0.16521,30269.0,0.16533,19791.0,0.16519,5220.0,0.16534,110616.0,0.16518,9013.0,0.16535,18599.0,0.16517,1210.0,0.16536,29024.0,0.16516,42642.0,0.16537,575463.0,0.16515,3179.0,0.16538,161949.0,0.16514,25606.0,0.16539,92405.0,0.16513,26620.0,0.1654,4694096.0,0.16512,97198.0,0.16541,127842.0,0.16511,124052.0,0.16542,549178.0,0.1651,187270.0,0.16543,5219636.0,0.16509,36522.0,0.16544,603073.0,0.16508,65441.0,0.16545,21754.0,0.16507,53579.0,0.16547,686655.0,0.16505,11831.0,0.16548,5467.0,0.16504,1884304.0,0.16549,195089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:10:00,0.16505,282968.0,0.16506,1067015.0,0.16504,136855.0,0.16507,3635.0,0.16502,94203.0,0.16508,82425.0,0.16501,40092.0,0.16509,22576.0,0.165,1212.0,0.1651,85240.0,0.16499,31673.0,0.16511,5450.0,0.16498,26783.0,0.16512,35126.0,0.16497,43754.0,0.16513,70035.0,0.16496,102078.0,0.16514,17140.0,0.16494,72199.0,0.16515,677427.0,0.16493,118415.0,0.16516,117577.0,0.16492,58430.0,0.16517,661058.0,0.16491,18201.0,0.16518,565399.0,0.1649,50606.0,0.16519,137906.0,0.16489,15942.0,0.1652,1581961.0,0.16488,97907.0,0.16521,545180.0,0.16487,231548.0,0.16522,62379.0,0.16486,184920.0,0.16523,27259.0,0.16485,9935.0,0.16524,4740778.0,0.16484,569543.0,0.16525,542045.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:11:00,0.16458,3005.0,0.16459,12151.0,0.16457,9682.0,0.1646,254081.0,0.16455,91.0,0.16461,1312996.0,0.16454,14165.0,0.16462,133118.0,0.16453,8888.0,0.16463,22688.0,0.16452,118419.0,0.16464,43832.0,0.16451,12159.0,0.16465,11924.0,0.1645,28793.0,0.16466,469363.0,0.16449,74689.0,0.16467,39424.0,0.16448,64247.0,0.16468,3036.0,0.16447,29638.0,0.16469,5232923.0,0.16446,2901.0,0.1647,514353.0,0.16445,36311.0,0.16471,196841.0,0.16444,63323.0,0.16472,5281343.0,0.16443,106728.0,0.16473,63752.0,0.16442,165346.0,0.16474,9576.0,0.16441,101228.0,0.16475,600122.0,0.1644,155957.0,0.16476,7832.0,0.16439,1465206.0,0.16477,11831.0,0.16438,740916.0,0.16478,549082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:12:00,0.16499,3005.0,0.16503,1052667.0,0.16498,2964.0,0.16505,22688.0,0.16497,38463.0,0.16506,177206.0,0.16495,45737.0,0.16507,10099.0,0.16494,35589.0,0.16508,125818.0,0.16493,246239.0,0.16509,158398.0,0.16492,527273.0,0.1651,217439.0,0.16491,50983.0,0.16511,3028.0,0.1649,44120.0,0.16512,11916.0,0.16489,202926.0,0.16513,4753226.0,0.16488,15686.0,0.16514,3027.0,0.16487,76703.0,0.16515,39933.0,0.16486,131907.0,0.16516,80084.0,0.16485,109486.0,0.16517,15138.0,0.16484,842944.0,0.16519,594725.0,0.16483,36150.0,0.16521,548205.0,0.16482,64043.0,0.16522,119020.0,0.16481,480963.0,0.16523,11831.0,0.1648,702103.0,0.16524,537932.0,0.16479,7050.0,0.16525,80834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:13:00,0.16512,191994.0,0.16515,23782.0,0.16511,207340.0,0.16516,1816.0,0.1651,295122.0,0.16518,30381.0,0.16509,78091.0,0.16519,20260.0,0.16508,150486.0,0.1652,10516.0,0.16507,65379.0,0.16521,60170.0,0.16506,16901.0,0.16522,13041.0,0.16505,13949.0,0.16523,10284.0,0.16504,88873.0,0.16524,50975.0,0.16503,67527.0,0.16525,10185.0,0.16502,125685.0,0.16526,67455.0,0.16501,170917.0,0.16527,30976.0,0.165,145230.0,0.16528,550555.0,0.16499,1818.0,0.16529,158765.0,0.16498,61613.0,0.1653,74040.0,0.16497,10380.0,0.16531,573824.0,0.16496,36428.0,0.16532,7063.0,0.16495,36150.0,0.16533,71030.0,0.16494,88873.0,0.16534,33270.0,0.16493,203326.0,0.16535,4712151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:14:00,0.16517,14670.0,0.16518,91747.0,0.16516,196264.0,0.16519,52083.0,0.16515,36464.0,0.1652,76489.0,0.16514,5130.0,0.16521,1073809.0,0.16513,7993.0,0.16522,38038.0,0.16512,60570.0,0.16523,187202.0,0.16511,12395.0,0.16524,211130.0,0.1651,1211.0,0.16525,115282.0,0.16508,174861.0,0.16526,70258.0,0.16507,69876.0,0.16527,50874.0,0.16506,15408.0,0.16528,1041329.0,0.16504,197412.0,0.16529,122153.0,0.16503,85801.0,0.1653,544888.0,0.16502,202704.0,0.16531,49067.0,0.16501,106396.0,0.16532,4753399.0,0.165,30729.0,0.16533,169388.0,0.16499,58430.0,0.16534,1792.0,0.16498,534080.0,0.16535,549405.0,0.16497,636809.0,0.16536,2238351.0,0.16495,1006264.0,0.16537,4724690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:15:00,0.16494,11236.0,0.16495,1287681.0,0.16493,17116.0,0.16496,53879.0,0.16492,18191.0,0.16497,75998.0,0.16491,39999.0,0.16498,177206.0,0.1649,14018.0,0.16499,4242.0,0.16489,84616.0,0.165,9735.0,0.16488,181685.0,0.16501,127701.0,0.16485,3708.0,0.16502,57183.0,0.16484,117669.0,0.16503,340391.0,0.16483,60676.0,0.16504,582798.0,0.16482,46074.0,0.16505,541580.0,0.16481,112161.0,0.16506,33327.0,0.1648,33204.0,0.16507,5242668.0,0.16479,111514.0,0.16508,14859.0,0.16478,31920.0,0.16509,175002.0,0.16477,175448.0,0.1651,1297049.0,0.16476,63058.0,0.16511,1792.0,0.16475,151597.0,0.16512,43025.0,0.16474,60567.0,0.16513,4687421.0,0.16473,566275.0,0.16514,610679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:16:00,0.1651,5901.0,0.16511,36336.0,0.16509,35504.0,0.16514,87609.0,0.16508,158993.0,0.16515,321880.0,0.16507,4142.0,0.16516,555001.0,0.16506,65581.0,0.16517,1447466.0,0.16504,11671.0,0.16518,23194.0,0.16503,84061.0,0.16519,572718.0,0.16502,9296.0,0.1652,110179.0,0.16501,8029.0,0.16521,93863.0,0.165,45595.0,0.16522,14468.0,0.16499,123052.0,0.16523,114243.0,0.16498,65848.0,0.16524,1005226.0,0.16497,167318.0,0.16525,4722509.0,0.16496,180406.0,0.16526,660353.0,0.16495,68405.0,0.16527,10891.0,0.16494,62944.0,0.16529,630603.0,0.16493,28636.0,0.1653,4711103.0,0.16492,2964.0,0.16533,121828.0,0.16491,9626.0,0.16534,761194.0,0.1649,973056.0,0.16535,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:17:00,0.16474,128991.0,0.16475,1068818.0,0.16473,323945.0,0.16477,23901.0,0.16472,10265.0,0.16478,248099.0,0.16471,30360.0,0.16479,22703.0,0.1647,6344.0,0.1648,8888.0,0.16469,6376.0,0.16481,54051.0,0.16468,119161.0,0.16482,473956.0,0.16467,36585.0,0.16483,33008.0,0.16466,130666.0,0.16484,197858.0,0.16465,147843.0,0.16485,353296.0,0.16464,88873.0,0.16486,550988.0,0.16463,182481.0,0.16487,33366.0,0.16462,32026.0,0.16488,571109.0,0.16461,36086.0,0.16489,565355.0,0.1646,68304.0,0.1649,4710698.0,0.16459,224387.0,0.16491,67087.0,0.16458,14795.0,0.16492,602655.0,0.16457,81133.0,0.16493,67525.0,0.16456,540155.0,0.16494,20619.0,0.16455,7687.0,0.16495,4819056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:18:00,0.16436,25757.0,0.16437,211078.0,0.16433,157637.0,0.16438,1230123.0,0.16432,27659.0,0.16439,26214.0,0.16431,303711.0,0.16441,340644.0,0.1643,33337.0,0.16442,56876.0,0.16429,29176.0,0.16443,21554.0,0.16428,1217.0,0.16444,432742.0,0.16427,6347.0,0.16445,12004.0,0.16425,11122.0,0.16446,560126.0,0.16424,13056.0,0.16447,554341.0,0.16423,66957.0,0.16448,91912.0,0.16422,149493.0,0.16449,555255.0,0.16421,132419.0,0.1645,34179.0,0.1642,127913.0,0.16451,5488170.0,0.16419,167202.0,0.16452,546776.0,0.16418,13623.0,0.16453,6004.0,0.16417,3041.0,0.16454,1461852.0,0.16416,152234.0,0.16455,652871.0,0.16415,613856.0,0.16456,58430.0,0.16414,9626.0,0.16457,4801800.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:19:00,0.16451,5421.0,0.16452,301842.0,0.16449,11849.0,0.16453,36300.0,0.16448,12056.0,0.16454,13816.0,0.16446,8029.0,0.16455,1055103.0,0.16445,11878.0,0.16457,5939.0,0.16444,21845.0,0.16458,42096.0,0.16443,6082.0,0.16459,61616.0,0.16442,64185.0,0.1646,342947.0,0.16441,65272.0,0.16461,725997.0,0.1644,43859.0,0.16462,484537.0,0.16439,15227.0,0.16463,3037.0,0.16438,180890.0,0.16464,4706099.0,0.16437,123772.0,0.16465,556519.0,0.16436,1792.0,0.16466,99699.0,0.16435,58430.0,0.16467,108726.0,0.16433,241075.0,0.16468,589498.0,0.16431,564260.0,0.16469,3037.0,0.1643,94580.0,0.1647,1553335.0,0.16429,10989.0,0.16471,20122.0,0.16428,541076.0,0.16472,565317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:20:00,0.16441,189737.0,0.16447,78713.0,0.1644,139996.0,0.16448,46576.0,0.16439,149511.0,0.1645,13327.0,0.16438,12403.0,0.16451,44554.0,0.16437,19385.0,0.16452,37035.0,0.16436,28492.0,0.16453,118089.0,0.16435,10726.0,0.16454,86674.0,0.16434,75887.0,0.16455,552024.0,0.16433,131012.0,0.16456,78490.0,0.16432,222500.0,0.16457,552786.0,0.16431,58430.0,0.16458,4830.0,0.1643,27997.0,0.16459,25172.0,0.16429,74057.0,0.1646,150340.0,0.16428,58949.0,0.16461,543028.0,0.16427,2964.0,0.16462,89296.0,0.16425,88853.0,0.16463,774359.0,0.16424,541207.0,0.16464,5220232.0,0.16423,18998.0,0.16465,11831.0,0.16422,1581739.0,0.16467,4874083.0,0.16421,5160912.0,0.16468,80514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:21:00,0.16459,216551.0,0.1646,14361.0,0.16457,30634.0,0.16461,113271.0,0.16456,12158.0,0.16462,1103859.0,0.16455,4303.0,0.16463,21628.0,0.16454,60785.0,0.16464,24580.0,0.16453,72670.0,0.16466,209539.0,0.16452,36546.0,0.16467,158077.0,0.16451,70965.0,0.16468,32590.0,0.1645,39148.0,0.16469,118182.0,0.16449,29880.0,0.1647,1481658.0,0.16448,58430.0,0.16471,700532.0,0.16447,124657.0,0.16472,481112.0,0.16446,15694.0,0.16473,59356.0,0.16445,117673.0,0.16474,14866.0,0.16444,45291.0,0.16475,1254798.0,0.16443,70261.0,0.16476,4848208.0,0.16442,134649.0,0.16477,572791.0,0.16441,168997.0,0.16478,154954.0,0.1644,50774.0,0.16479,552273.0,0.16439,678503.0,0.1648,77268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:22:00,0.16473,44056.0,0.16474,26778.0,0.16472,157864.0,0.16475,18475.0,0.16471,40192.0,0.16476,72835.0,0.1647,17862.0,0.16477,14018.0,0.16469,73814.0,0.16478,201828.0,0.16468,3037.0,0.16479,191000.0,0.16466,6344.0,0.1648,84550.0,0.16465,69502.0,0.16481,73188.0,0.16464,36473.0,0.16482,327538.0,0.16463,515459.0,0.16483,9373.0,0.16462,1822.0,0.16484,15623.0,0.16461,41805.0,0.16485,895265.0,0.1646,149473.0,0.16486,3032.0,0.16459,203883.0,0.16487,158988.0,0.16458,60791.0,0.16488,5840406.0,0.16457,17180.0,0.16489,21055.0,0.16456,64056.0,0.1649,9550.0,0.16455,47215.0,0.16491,586946.0,0.16454,540221.0,0.16492,3033.0,0.16453,96411.0,0.16493,128102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:23:00,0.16428,153188.0,0.16429,243714.0,0.16427,24596.0,0.16431,54092.0,0.16426,261945.0,0.16432,20964.0,0.16425,4988.0,0.16433,328547.0,0.16424,38827.0,0.16434,9247.0,0.16423,3040.0,0.16435,76982.0,0.16422,11589.0,0.16436,144830.0,0.16421,36653.0,0.16437,597039.0,0.1642,69987.0,0.16438,44816.0,0.16418,10155.0,0.16439,75347.0,0.16417,217492.0,0.1644,3041.0,0.16416,70663.0,0.16441,645089.0,0.16415,339768.0,0.16442,596294.0,0.16414,60222.0,0.16443,5299757.0,0.16413,64986.0,0.16444,112649.0,0.16412,144673.0,0.16445,3040.0,0.16411,256110.0,0.16446,76316.0,0.1641,40654.0,0.16447,328024.0,0.16409,94087.0,0.16448,542210.0,0.16408,1079214.0,0.16449,4839382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:24:00,0.16418,12183.0,0.16419,22402.0,0.16417,11553.0,0.1642,309888.0,0.16416,78917.0,0.16421,342651.0,0.16415,138465.0,0.16422,163187.0,0.16414,255845.0,0.16423,186096.0,0.16412,65058.0,0.16424,29456.0,0.16411,20464.0,0.16425,4516.0,0.1641,3046.0,0.16426,70221.0,0.16409,90623.0,0.16427,83050.0,0.16408,5130.0,0.16428,6187.0,0.16407,2901.0,0.16429,72811.0,0.16406,49833.0,0.1643,549041.0,0.16405,186687.0,0.16431,3043.0,0.16404,24271.0,0.16432,4820351.0,0.16403,517696.0,0.16433,554574.0,0.16402,177655.0,0.16434,387294.0,0.164,197033.0,0.16435,126707.0,0.16399,13206.0,0.16436,618789.0,0.16398,7316.0,0.16437,111917.0,0.16397,87630.0,0.16438,1464691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:25:00,0.16414,47932.0,0.16415,159644.0,0.16413,454455.0,0.16416,6644.0,0.16412,37114.0,0.16417,80025.0,0.16411,15034.0,0.16418,21203.0,0.1641,71375.0,0.16419,1218.0,0.16409,7566.0,0.1642,174044.0,0.16408,124775.0,0.16421,535818.0,0.16407,45227.0,0.16422,112580.0,0.16406,30774.0,0.16423,27356.0,0.16405,5189.0,0.16424,562086.0,0.16404,56861.0,0.16425,61474.0,0.16403,98490.0,0.16426,109645.0,0.16402,484314.0,0.16427,544152.0,0.16401,103219.0,0.16428,78930.0,0.164,174340.0,0.16429,3043.0,0.16399,220252.0,0.1643,4786070.0,0.16398,84234.0,0.16431,590922.0,0.16397,1830.0,0.16432,88873.0,0.16396,21577.0,0.16433,540911.0,0.16395,109.0,0.16434,84784.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:26:00,0.16404,741.0,0.16405,314098.0,0.16403,11430.0,0.16406,72593.0,0.16402,6000.0,0.16407,4266.0,0.16401,220246.0,0.16408,34022.0,0.16399,30493.0,0.16409,73667.0,0.16397,7426.0,0.1641,358740.0,0.16396,21697.0,0.16411,594037.0,0.16395,5130.0,0.16412,43263.0,0.16394,91913.0,0.16413,3046.0,0.16393,97534.0,0.16414,1059009.0,0.16392,106639.0,0.16415,105541.0,0.16391,81149.0,0.16416,547417.0,0.1639,89066.0,0.16417,95623.0,0.16389,489440.0,0.16418,84000.0,0.16388,200958.0,0.16419,4762816.0,0.16387,167997.0,0.1642,777519.0,0.16386,95432.0,0.16421,2273507.0,0.16383,554393.0,0.16422,88873.0,0.16382,7630.0,0.16423,623297.0,0.16381,196452.0,0.16425,60681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:27:00,0.16418,17626.0,0.1642,6644.0,0.16417,12184.0,0.16421,6644.0,0.16416,32153.0,0.16422,413954.0,0.16414,35014.0,0.16423,309657.0,0.16413,461139.0,0.16424,56162.0,0.1641,53600.0,0.16425,102359.0,0.16409,40792.0,0.16426,98250.0,0.16408,84821.0,0.16427,52201.0,0.16407,154712.0,0.16428,523414.0,0.16406,68944.0,0.16429,91012.0,0.16405,729528.0,0.1643,67529.0,0.16404,60222.0,0.16431,37393.0,0.16403,126836.0,0.16432,222224.0,0.16402,172272.0,0.16433,4683290.0,0.16401,5036.0,0.16434,10979.0,0.164,42207.0,0.16435,1153424.0,0.16399,610209.0,0.16436,16965.0,0.16397,1587433.0,0.16437,124894.0,0.16396,567761.0,0.16438,6686041.0,0.16395,4892556.0,0.16439,91304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:28:00,0.16416,12471.0,0.16418,18815.0,0.16415,27334.0,0.16419,29484.0,0.16414,253091.0,0.16421,27534.0,0.16413,60936.0,0.16422,67770.0,0.16411,14748.0,0.16423,12089.0,0.1641,30989.0,0.16424,514597.0,0.16409,108276.0,0.16425,129707.0,0.16408,157796.0,0.16426,558450.0,0.16407,3043.0,0.16427,12789.0,0.16406,131539.0,0.16428,224474.0,0.16405,30770.0,0.16429,616131.0,0.16404,543337.0,0.1643,70476.0,0.16403,36150.0,0.16431,38709.0,0.16402,179153.0,0.16432,5296609.0,0.16401,203317.0,0.16433,106922.0,0.164,34576.0,0.16434,20708.0,0.16399,121974.0,0.16435,633059.0,0.16397,1084022.0,0.16436,4680248.0,0.16396,615810.0,0.16437,1167933.0,0.16395,38621.0,0.16438,1464895.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:29:00,0.16426,26855.0,0.16427,86966.0,0.16425,33802.0,0.16428,117662.0,0.16423,35626.0,0.16429,52874.0,0.16422,30147.0,0.1643,33357.0,0.1642,36662.0,0.16431,525625.0,0.16419,4939.0,0.16432,411467.0,0.16418,106294.0,0.16433,25387.0,0.16417,35980.0,0.16434,662417.0,0.16416,47825.0,0.16435,94303.0,0.16415,106328.0,0.16436,14580.0,0.16414,31050.0,0.16437,568220.0,0.16413,630079.0,0.16438,1485583.0,0.16412,97588.0,0.16439,141484.0,0.16411,131117.0,0.1644,5288957.0,0.1641,28031.0,0.16441,91914.0,0.16409,300143.0,0.16442,20692.0,0.16408,9746.0,0.16443,1201091.0,0.16406,58430.0,0.16444,58203.0,0.16405,541834.0,0.16445,5223665.0,0.16404,526571.0,0.16446,41883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:30:00,0.16434,51378.0,0.16437,59576.0,0.16433,265468.0,0.16438,60713.0,0.16432,3043.0,0.16439,39834.0,0.1643,8031.0,0.1644,20666.0,0.16429,24046.0,0.16441,25572.0,0.16428,28274.0,0.16442,264763.0,0.16427,117445.0,0.16443,36130.0,0.16426,100064.0,0.16444,531887.0,0.16425,90699.0,0.16445,590080.0,0.16424,1792.0,0.16446,3040.0,0.16423,40371.0,0.16447,598788.0,0.16422,590470.0,0.16448,4790657.0,0.16421,187937.0,0.16449,564171.0,0.1642,185170.0,0.1645,185172.0,0.16419,13908.0,0.16451,4705764.0,0.16418,71140.0,0.16452,89347.0,0.16417,11831.0,0.16453,612629.0,0.16416,541471.0,0.16454,1522640.0,0.16415,100116.0,0.16455,840657.0,0.16413,541570.0,0.16456,1075847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:31:00,0.16378,1525.0,0.16379,61394.0,0.16369,379.0,0.1638,6644.0,0.16367,33802.0,0.16381,587.0,0.16365,20033.0,0.16382,648846.0,0.16363,76710.0,0.16383,141263.0,0.16362,15926.0,0.16384,425666.0,0.16361,6604.0,0.16385,213167.0,0.1636,33664.0,0.16386,12470.0,0.16359,64186.0,0.16387,4742279.0,0.16358,100321.0,0.16388,2040716.0,0.16357,1792.0,0.16389,630832.0,0.16353,594418.0,0.1639,547210.0,0.16352,72151.0,0.16391,136021.0,0.16351,2964.0,0.16392,589222.0,0.1635,176661.0,0.16393,43380.0,0.16347,13267.0,0.16394,68777.0,0.16346,124530.0,0.16395,642869.0,0.16345,3926.0,0.16396,3050.0,0.16344,536594.0,0.16397,198790.0,0.16343,10504.0,0.16398,664060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:32:00,0.16349,3058.0,0.1635,243432.0,0.16348,2821.0,0.16351,70410.0,0.16346,6644.0,0.16352,62821.0,0.16345,12004.0,0.16353,31858.0,0.16343,79600.0,0.16354,549639.0,0.16342,254794.0,0.16355,36325.0,0.16341,25889.0,0.16356,125231.0,0.16339,64486.0,0.16357,579989.0,0.16338,64278.0,0.16358,91929.0,0.16337,8704.0,0.16359,5957.0,0.16336,21485.0,0.1636,535192.0,0.16335,241277.0,0.16361,5296069.0,0.16334,97028.0,0.16362,22829.0,0.16333,147927.0,0.16363,41623.0,0.16332,70404.0,0.16364,1081749.0,0.16331,598725.0,0.16365,158880.0,0.1633,30459.0,0.16366,63891.0,0.16329,58430.0,0.16367,25000.0,0.16328,165132.0,0.16368,4832930.0,0.16326,116016.0,0.1637,280193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:33:00,0.16397,36594.0,0.16401,6794.0,0.16396,8888.0,0.16402,45910.0,0.16395,5362.0,0.16403,64338.0,0.16393,282689.0,0.16404,442578.0,0.16392,230061.0,0.16405,68951.0,0.16391,44262.0,0.16406,738425.0,0.1639,37268.0,0.16407,11935.0,0.16389,41138.0,0.16408,74183.0,0.16388,89080.0,0.16409,1056992.0,0.16387,18321.0,0.1641,96579.0,0.16386,179733.0,0.16411,90115.0,0.16385,58430.0,0.16412,31723.0,0.16384,20392.0,0.16413,60590.0,0.16383,30174.0,0.16414,1359435.0,0.16382,607974.0,0.16417,180678.0,0.16381,59173.0,0.16419,161863.0,0.1638,149381.0,0.1642,4705362.0,0.16379,16587.0,0.16421,1461852.0,0.16378,11261.0,0.16422,50819.0,0.16377,94223.0,0.16423,23153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:34:00,0.16356,207317.0,0.16357,54337.0,0.16355,180364.0,0.16358,85493.0,0.16354,3306.0,0.16359,15176.0,0.16353,18569.0,0.1636,18677.0,0.16352,36856.0,0.16361,63357.0,0.16351,517527.0,0.16362,546313.0,0.1635,19233.0,0.16363,51680.0,0.16349,30587.0,0.16364,112452.0,0.16348,23617.0,0.16365,43396.0,0.16347,64567.0,0.16366,636845.0,0.16346,4988.0,0.16367,104646.0,0.16345,66320.0,0.16368,615626.0,0.16344,110566.0,0.16369,111350.0,0.16343,10274.0,0.1637,5423157.0,0.16342,91724.0,0.16371,60590.0,0.16341,94397.0,0.16372,2010888.0,0.1634,591358.0,0.16373,122179.0,0.16339,3056.0,0.16374,5532408.0,0.16338,196673.0,0.16375,14885.0,0.16337,3214.0,0.16376,20953.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:35:00,0.16368,11615.0,0.16369,102449.0,0.16367,12221.0,0.1637,92074.0,0.16366,104.0,0.16371,115752.0,0.16365,14467.0,0.16372,18467.0,0.16364,11558.0,0.16373,108795.0,0.16362,498260.0,0.16374,551659.0,0.16361,12478.0,0.16375,45725.0,0.1636,3451.0,0.16376,67031.0,0.16359,64505.0,0.16377,570819.0,0.16358,35909.0,0.16378,165410.0,0.16357,90685.0,0.16379,183882.0,0.16356,145363.0,0.1638,1204581.0,0.16355,34017.0,0.16381,109094.0,0.16354,63458.0,0.16382,18619.0,0.16353,167014.0,0.16383,4696725.0,0.16352,537962.0,0.16384,3643.0,0.16351,45502.0,0.16385,542496.0,0.1635,258397.0,0.16386,182674.0,0.16349,677867.0,0.16387,549837.0,0.16348,88873.0,0.16388,6742926.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:36:00,0.16339,440687.0,0.1634,247.0,0.16338,105768.0,0.16345,1835.0,0.16337,33094.0,0.1635,114678.0,0.16336,42871.0,0.16351,22926.0,0.16335,270112.0,0.16353,339789.0,0.16334,272390.0,0.16354,24044.0,0.16333,102496.0,0.16355,571562.0,0.16332,65232.0,0.16356,2038079.0,0.16331,186974.0,0.16357,70443.0,0.1633,227975.0,0.16358,601283.0,0.16329,8463.0,0.16359,160105.0,0.16328,14000.0,0.1636,636198.0,0.16327,86155.0,0.16361,3056.0,0.16326,9181.0,0.16362,4695134.0,0.16325,125105.0,0.16363,1327751.0,0.16324,5239924.0,0.16364,80007.0,0.16323,535280.0,0.16365,5909.0,0.16322,556421.0,0.16366,63554.0,0.16321,100658.0,0.16367,121200.0,0.1632,616524.0,0.16368,67533.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:37:00,0.16347,4935.0,0.16348,26966.0,0.16345,29998.0,0.1635,312766.0,0.16344,240678.0,0.16351,989738.0,0.16343,4096.0,0.16352,18181.0,0.16342,87777.0,0.16353,28912.0,0.16341,1223.0,0.16354,33361.0,0.1634,94003.0,0.16355,68692.0,0.16339,10120.0,0.16356,313278.0,0.16338,60690.0,0.16357,45705.0,0.16337,91715.0,0.16358,14845.0,0.16336,46260.0,0.16359,37073.0,0.16335,8287.0,0.1636,75503.0,0.16334,11627.0,0.16361,555609.0,0.16333,96037.0,0.16362,4727371.0,0.16332,321218.0,0.16363,604710.0,0.16331,131437.0,0.16364,30383.0,0.1633,2769.0,0.16365,544951.0,0.16329,54806.0,0.16366,67450.0,0.16328,995747.0,0.16367,4772176.0,0.16326,4258.0,0.16368,637307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:38:00,0.16331,298752.0,0.16332,1837.0,0.1633,405013.0,0.16337,886810.0,0.16329,26749.0,0.16338,1224.0,0.16328,43818.0,0.1634,9269.0,0.16327,25000.0,0.16341,362831.0,0.16324,62067.0,0.16342,5130.0,0.16323,102532.0,0.16343,73571.0,0.16322,61489.0,0.16344,49646.0,0.16321,145005.0,0.16345,66750.0,0.1632,347285.0,0.16346,25984.0,0.16319,64486.0,0.16347,1064145.0,0.16318,9746.0,0.16348,182041.0,0.16317,94580.0,0.16349,157889.0,0.16316,563180.0,0.1635,546715.0,0.16315,14059.0,0.16351,43958.0,0.16314,20847.0,0.16352,4696182.0,0.16313,2020977.0,0.16353,122077.0,0.16312,4734343.0,0.16354,543524.0,0.16311,91837.0,0.16355,775622.0,0.1631,603420.0,0.16356,1461852.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:39:00,0.1632,11283.0,0.16329,72333.0,0.16318,517937.0,0.1633,80508.0,0.16316,3068.0,0.16331,565057.0,0.16315,22707.0,0.16332,93029.0,0.16314,9010.0,0.16333,41684.0,0.16313,30130.0,0.16334,10276.0,0.16312,72482.0,0.16335,30295.0,0.16311,91837.0,0.16336,66478.0,0.1631,25438.0,0.16337,85738.0,0.16309,33362.0,0.16338,6065.0,0.16307,259621.0,0.16339,1467876.0,0.16306,69941.0,0.1634,556795.0,0.16305,36333.0,0.16341,728054.0,0.16304,11446.0,0.16342,60590.0,0.16302,1861.0,0.16343,4728965.0,0.16301,346166.0,0.16344,15367.0,0.163,1557813.0,0.16345,568823.0,0.16298,27426.0,0.16347,602187.0,0.16296,69053.0,0.16349,35603.0,0.16295,1088127.0,0.1635,160474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:40:00,0.16339,18397.0,0.1634,560956.0,0.16337,200939.0,0.16341,149396.0,0.16335,46153.0,0.16342,13572.0,0.16334,10826.0,0.16343,9604.0,0.16333,17265.0,0.16344,562893.0,0.16332,146259.0,0.16345,264762.0,0.16331,23255.0,0.16346,77194.0,0.1633,1224.0,0.16347,155494.0,0.16329,25000.0,0.16348,577162.0,0.16328,25362.0,0.16349,11896.0,0.16327,7216.0,0.1635,520420.0,0.16326,158222.0,0.16351,103491.0,0.16325,11770.0,0.16352,607814.0,0.16324,493240.0,0.16353,78590.0,0.16323,14889.0,0.16354,5285388.0,0.16322,73644.0,0.16355,6115.0,0.16321,88873.0,0.16356,1467965.0,0.1632,33585.0,0.16357,125353.0,0.16319,66090.0,0.16358,138194.0,0.16318,610704.0,0.16359,5349310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:41:00,0.16346,24470.0,0.16347,222885.0,0.16343,5202.0,0.16348,488016.0,0.16342,20686.0,0.16349,77338.0,0.16341,64265.0,0.1635,37748.0,0.1634,22478.0,0.16351,35784.0,0.16339,4125.0,0.16352,91572.0,0.16338,25000.0,0.16353,362541.0,0.16337,54005.0,0.16354,277428.0,0.16336,96427.0,0.16355,546548.0,0.16335,194162.0,0.16356,11764.0,0.16334,51544.0,0.16357,541776.0,0.16333,13646.0,0.16358,126096.0,0.16332,237661.0,0.16359,647118.0,0.1633,240650.0,0.1636,7928.0,0.16329,129103.0,0.16361,4683304.0,0.16327,20930.0,0.16362,67541.0,0.16326,22933.0,0.16363,624868.0,0.16325,1633720.0,0.16364,61121.0,0.16324,5255168.0,0.16365,761338.0,0.16322,556421.0,0.16366,655671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:42:00,0.16309,39292.0,0.1631,237.0,0.16306,6117.0,0.16311,6644.0,0.16305,55578.0,0.16312,345276.0,0.16304,37530.0,0.16313,48351.0,0.16303,43939.0,0.16314,29356.0,0.16302,12502.0,0.16315,47365.0,0.163,67326.0,0.16316,11831.0,0.16299,9050.0,0.16317,467883.0,0.16298,20980.0,0.16318,331307.0,0.16297,168718.0,0.16319,97159.0,0.16296,64486.0,0.1632,551523.0,0.16295,121926.0,0.16321,578616.0,0.16294,246870.0,0.16322,12809.0,0.16293,102597.0,0.16323,1483149.0,0.16292,20844.0,0.16324,122764.0,0.16291,153348.0,0.16325,619880.0,0.1629,97358.0,0.16326,3062.0,0.16289,12105.0,0.16327,9189.0,0.16288,40323.0,0.16328,643623.0,0.16287,5247632.0,0.16329,22224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:43:00,0.16324,24205.0,0.16325,22426.0,0.16323,21587.0,0.16326,60954.0,0.16322,474008.0,0.16327,334535.0,0.16321,15143.0,0.16328,41847.0,0.1632,27433.0,0.16329,79659.0,0.16318,61292.0,0.1633,34874.0,0.16316,31451.0,0.16331,21543.0,0.16314,557683.0,0.16332,144046.0,0.16313,95119.0,0.16333,94175.0,0.16312,353528.0,0.16334,5962.0,0.16311,14057.0,0.16335,232699.0,0.1631,108773.0,0.16336,72276.0,0.16309,1839.0,0.16337,1034438.0,0.16308,88873.0,0.16338,125976.0,0.16307,73322.0,0.16339,2136936.0,0.16306,554870.0,0.1634,43602.0,0.16304,491775.0,0.16341,18252.0,0.16303,1139774.0,0.16342,4710850.0,0.16302,5406635.0,0.16343,565975.0,0.16301,110055.0,0.16344,17500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:44:00,0.1632,191614.0,0.16321,72.0,0.16319,22336.0,0.16326,81404.0,0.16318,42785.0,0.16327,1224.0,0.16317,1225.0,0.16328,56991.0,0.16316,1225.0,0.16329,211698.0,0.16315,66945.0,0.1633,280151.0,0.16314,15605.0,0.16331,26868.0,0.16312,20980.0,0.16332,653181.0,0.16311,146789.0,0.16333,82857.0,0.1631,105415.0,0.16334,563307.0,0.16309,111374.0,0.16335,64291.0,0.16308,27497.0,0.16336,547183.0,0.16307,633409.0,0.16337,728412.0,0.16306,122674.0,0.16338,610541.0,0.16305,32675.0,0.16339,6776482.0,0.16304,33954.0,0.1634,117400.0,0.16302,75897.0,0.16341,5819.0,0.16301,96541.0,0.16344,73768.0,0.163,2854.0,0.16345,59480.0,0.16299,1031935.0,0.16346,1287646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:45:00,0.16272,211945.0,0.16273,1844.0,0.16271,13523.0,0.16279,22976.0,0.1627,416182.0,0.1628,115065.0,0.16269,61753.0,0.16282,8464.0,0.16268,58430.0,0.16283,47733.0,0.16267,4988.0,0.16284,296269.0,0.16264,22150.0,0.16285,36480.0,0.16263,156987.0,0.16286,421616.0,0.16262,37174.0,0.16287,11744.0,0.16261,38349.0,0.16288,3069.0,0.1626,166511.0,0.16289,569663.0,0.16259,563337.0,0.1629,1729043.0,0.16258,71263.0,0.16291,5275584.0,0.16257,7689.0,0.16292,159060.0,0.16256,495522.0,0.16293,3068.0,0.16255,761.0,0.16294,712335.0,0.16254,605298.0,0.16295,545492.0,0.16253,22261.0,0.16296,4988.0,0.16251,559179.0,0.16297,82249.0,0.1625,4683316.0,0.16298,47402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:46:00,0.16245,12310.0,0.16247,500.0,0.16243,1956.0,0.1625,540729.0,0.16241,5130.0,0.16251,8888.0,0.1624,508554.0,0.16252,200543.0,0.16239,337716.0,0.16253,107313.0,0.16238,148551.0,0.16255,61577.0,0.16237,26678.0,0.16256,32860.0,0.16236,104016.0,0.16257,362431.0,0.16235,75310.0,0.16258,87151.0,0.16234,178112.0,0.16259,300901.0,0.16233,161626.0,0.1626,16989.0,0.16232,10839.0,0.16261,752932.0,0.16231,7701.0,0.16262,4889.0,0.16229,34321.0,0.16263,557721.0,0.16228,1148080.0,0.16264,559352.0,0.16227,30851.0,0.16265,63664.0,0.16225,5563620.0,0.16266,4944880.0,0.16224,61644.0,0.16267,3074.0,0.16223,94923.0,0.16268,607880.0,0.16222,4957558.0,0.1627,135686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:47:00,0.1626,1904.0,0.16262,2500.0,0.16259,9392.0,0.16263,146159.0,0.16258,92.0,0.16265,32670.0,0.16257,338980.0,0.16266,661125.0,0.16255,7590.0,0.16267,123259.0,0.16251,1846.0,0.16268,25574.0,0.1625,1274.0,0.16269,16130.0,0.16249,203883.0,0.1627,405694.0,0.16248,180739.0,0.16271,91945.0,0.16247,109944.0,0.16272,3072.0,0.16246,580627.0,0.16273,15465.0,0.16245,267706.0,0.16274,12776.0,0.16244,30153.0,0.16275,33793.0,0.16243,1634559.0,0.16276,825562.0,0.16242,11831.0,0.16277,564527.0,0.16241,22976.0,0.16278,3071.0,0.1624,614849.0,0.16279,4936264.0,0.16239,125023.0,0.1628,557914.0,0.16237,5474343.0,0.16281,31751.0,0.16236,184798.0,0.16282,132523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:48:00,0.16238,174213.0,0.16239,346239.0,0.16237,17856.0,0.16243,115434.0,0.16236,349729.0,0.16245,31864.0,0.16235,36165.0,0.16246,61510.0,0.16234,1231.0,0.16247,7021.0,0.16233,12598.0,0.16248,33986.0,0.16232,86614.0,0.16249,91794.0,0.16231,500.0,0.1625,360185.0,0.1623,84473.0,0.16251,589746.0,0.16229,123252.0,0.16252,91949.0,0.16228,366107.0,0.16253,611488.0,0.16227,34575.0,0.16254,90525.0,0.16226,34742.0,0.16255,3075.0,0.16225,149995.0,0.16256,568117.0,0.16224,226718.0,0.16257,826571.0,0.16223,2901.0,0.16258,1541882.0,0.16222,585335.0,0.16259,552676.0,0.16221,528971.0,0.1626,5132809.0,0.1622,2631.0,0.16261,157221.0,0.16219,1850.0,0.16262,546599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:49:00,0.16268,461997.0,0.16269,6864.0,0.16267,174909.0,0.16271,127066.0,0.16266,19906.0,0.16272,37145.0,0.16265,39864.0,0.16273,1729.0,0.16264,15648.0,0.16274,39753.0,0.16263,67857.0,0.16275,328272.0,0.1626,109317.0,0.16276,61510.0,0.16257,48674.0,0.16277,12289.0,0.16256,219199.0,0.16278,44030.0,0.16255,137996.0,0.16279,561658.0,0.16254,58182.0,0.1628,213849.0,0.16253,13086.0,0.16281,14821.0,0.16252,566681.0,0.16282,206594.0,0.16251,584701.0,0.16283,610474.0,0.1625,2380.0,0.16284,18272.0,0.16249,554729.0,0.16285,613180.0,0.16248,4928748.0,0.16286,23699.0,0.16247,19525.0,0.16287,4954240.0,0.16246,61510.0,0.16288,64579.0,0.16245,670302.0,0.16289,624403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:50:00,0.16288,12280.0,0.16289,173727.0,0.16287,3224.0,0.16291,65497.0,0.16285,2901.0,0.16292,22269.0,0.16284,298839.0,0.16293,73758.0,0.16282,14571.0,0.16294,370896.0,0.16281,3225.0,0.16295,346238.0,0.1628,34562.0,0.16296,35666.0,0.16279,30843.0,0.16297,49480.0,0.16277,32873.0,0.16298,64577.0,0.16275,42594.0,0.16299,11788.0,0.16274,254542.0,0.163,12044.0,0.16273,177716.0,0.16301,710169.0,0.16272,633751.0,0.16302,22630.0,0.1627,1995.0,0.16303,16057.0,0.16269,550376.0,0.16304,5563830.0,0.16268,483366.0,0.16306,12564.0,0.16267,607941.0,0.16307,2624395.0,0.16266,186305.0,0.16309,6132.0,0.16265,11831.0,0.1631,754036.0,0.16264,5477786.0,0.16311,50907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:51:00,0.16292,1274916.0,0.16296,64767.0,0.16291,38864.0,0.16297,37095.0,0.1629,51423.0,0.16298,82151.0,0.16289,5121.0,0.16299,284047.0,0.16288,288683.0,0.163,51158.0,0.16287,61406.0,0.16301,20492.0,0.16286,10009.0,0.16302,20726.0,0.16285,5412.0,0.16303,72828.0,0.16284,12051.0,0.16304,150092.0,0.16283,88873.0,0.16305,4292.0,0.16282,146966.0,0.16306,23613.0,0.1628,76448.0,0.16307,559250.0,0.16279,12187.0,0.16308,502251.0,0.16278,168810.0,0.16309,158436.0,0.16277,88317.0,0.1631,665545.0,0.16276,8974.0,0.16311,23929.0,0.16275,88873.0,0.16312,562783.0,0.16273,4957633.0,0.16313,3065.0,0.16272,609617.0,0.16314,805005.0,0.16271,12149.0,0.16315,181038.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:52:00,0.16308,6644.0,0.1631,2500.0,0.16307,156594.0,0.16311,107124.0,0.16306,279082.0,0.16312,69621.0,0.16304,16858.0,0.16313,6644.0,0.16303,2452.0,0.16315,64768.0,0.16302,37136.0,0.16316,21148.0,0.16301,104266.0,0.16317,393529.0,0.163,117126.0,0.16318,92711.0,0.16299,83566.0,0.16319,69368.0,0.16298,61624.0,0.1632,66425.0,0.16297,122741.0,0.16321,24434.0,0.16296,551412.0,0.16322,19882.0,0.16295,242621.0,0.16323,137999.0,0.16294,61510.0,0.16324,20031.0,0.16293,88873.0,0.16325,12268.0,0.16292,1527661.0,0.16326,4929964.0,0.16291,1538807.0,0.16327,64086.0,0.1629,539464.0,0.16328,697778.0,0.16289,5024069.0,0.16329,5012211.0,0.16288,547552.0,0.1633,3062.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:53:00,0.16288,30562.0,0.16289,7237.0,0.16287,6644.0,0.1629,101132.0,0.16285,66680.0,0.16291,73399.0,0.16284,62762.0,0.16292,279621.0,0.16283,7586.0,0.16293,134280.0,0.16282,1228.0,0.16294,6357.0,0.16281,170433.0,0.16295,40317.0,0.1628,19034.0,0.16296,1105405.0,0.16279,122204.0,0.16297,75803.0,0.16278,44990.0,0.16298,75651.0,0.16276,61510.0,0.16299,31631.0,0.16275,131866.0,0.163,633107.0,0.16274,196055.0,0.16301,54935.0,0.16273,756711.0,0.16302,4967377.0,0.16271,61510.0,0.16303,609800.0,0.1627,53147.0,0.16304,51080.0,0.16269,33627.0,0.16305,211560.0,0.16268,52017.0,0.16306,798848.0,0.16267,520109.0,0.16307,2084883.0,0.16266,61510.0,0.16308,60590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:54:00,0.16275,170385.0,0.16276,11831.0,0.16274,12291.0,0.16278,210350.0,0.16273,400590.0,0.16279,178971.0,0.16272,35559.0,0.1628,642759.0,0.16271,24454.0,0.16281,102075.0,0.1627,6306.0,0.16282,8888.0,0.16269,30738.0,0.16283,57333.0,0.16267,111186.0,0.16284,11909.0,0.16266,40523.0,0.16285,566280.0,0.16265,500.0,0.16286,655223.0,0.16263,61510.0,0.16287,125519.0,0.16262,119619.0,0.16288,708999.0,0.16261,213803.0,0.16289,11073.0,0.1626,55320.0,0.1629,1603181.0,0.16259,43111.0,0.16291,5533421.0,0.16258,1142104.0,0.16292,187365.0,0.16257,94491.0,0.16293,696442.0,0.16256,11831.0,0.16294,13687.0,0.16255,548680.0,0.16295,591612.0,0.16254,96563.0,0.16296,4931890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:55:00,0.16251,39421.0,0.16252,107937.0,0.16249,12277.0,0.16253,303891.0,0.16248,6644.0,0.16254,323514.0,0.16247,12047.0,0.16255,348261.0,0.16246,27924.0,0.16257,103314.0,0.16245,22629.0,0.16258,89451.0,0.16244,22229.0,0.16259,168168.0,0.16243,30787.0,0.1626,549741.0,0.16242,30784.0,0.16261,3074.0,0.16241,114645.0,0.16262,1058164.0,0.1624,84779.0,0.16263,74508.0,0.16238,11013.0,0.16264,3574.0,0.16237,67823.0,0.16265,614226.0,0.16236,35176.0,0.16266,122167.0,0.16235,150383.0,0.16267,4926902.0,0.16234,727950.0,0.16268,14795.0,0.16233,553716.0,0.16269,1155028.0,0.16231,11057.0,0.1627,5016684.0,0.1623,30742.0,0.16271,25000.0,0.16229,203819.0,0.16272,101790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:56:00,0.16244,26425.0,0.16245,323811.0,0.16239,500.0,0.16246,387594.0,0.16238,23514.0,0.16247,41963.0,0.16237,11623.0,0.16248,88795.0,0.16236,6219.0,0.16249,65817.0,0.16235,30801.0,0.1625,3076.0,0.16234,5130.0,0.16251,594304.0,0.16233,83896.0,0.16252,22356.0,0.16232,38679.0,0.16253,172794.0,0.16231,64163.0,0.16254,635286.0,0.1623,12654.0,0.16255,106855.0,0.16229,63454.0,0.16256,6080.0,0.16228,53857.0,0.16257,558468.0,0.16227,11831.0,0.16258,7015249.0,0.16226,70040.0,0.16259,101879.0,0.16225,630964.0,0.1626,549630.0,0.16224,93011.0,0.16261,11831.0,0.16223,692204.0,0.16262,85590.0,0.16222,4765.0,0.16263,5049904.0,0.16221,19537.0,0.16264,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:57:00,0.16225,6644.0,0.16227,219126.0,0.16222,11590.0,0.16228,37298.0,0.1622,12332.0,0.16229,126599.0,0.16219,3518.0,0.1623,647565.0,0.16218,1233.0,0.16231,85440.0,0.16217,89109.0,0.16232,104171.0,0.16216,95240.0,0.16233,6044.0,0.16213,98275.0,0.16234,146304.0,0.16212,162952.0,0.16235,567065.0,0.16211,33290.0,0.16236,4905.0,0.1621,261998.0,0.16237,1053808.0,0.16209,666045.0,0.16238,141139.0,0.16208,3080.0,0.16239,88868.0,0.16207,11816.0,0.1624,3442.0,0.16206,29544.0,0.16241,30857.0,0.16205,113579.0,0.16242,6468582.0,0.16204,632527.0,0.16243,1301895.0,0.16203,7715.0,0.16244,153347.0,0.16202,13986.0,0.16245,5473065.0,0.16201,5038291.0,0.16246,654629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:58:00,0.16225,145530.0,0.16226,84019.0,0.16223,123568.0,0.16227,54772.0,0.16222,26586.0,0.16228,61641.0,0.16221,14476.0,0.16229,7306.0,0.1622,41756.0,0.1623,17529.0,0.16219,5130.0,0.16231,30792.0,0.16218,47972.0,0.16232,56925.0,0.16216,118582.0,0.16233,411499.0,0.16215,36150.0,0.16234,165784.0,0.16214,16679.0,0.16235,37271.0,0.16213,84746.0,0.16236,570340.0,0.16211,42572.0,0.16237,104578.0,0.1621,291486.0,0.16238,591284.0,0.16209,34841.0,0.16239,3079.0,0.16208,670119.0,0.1624,3078.0,0.16207,9965.0,0.16241,712279.0,0.16206,644635.0,0.16242,1587928.0,0.16205,543550.0,0.16243,61510.0,0.16204,28673.0,0.16244,963672.0,0.16203,4978064.0,0.16245,547171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:59:00,0.1626,12301.0,0.16261,54658.0,0.16258,6644.0,0.16262,29684.0,0.16257,3876.0,0.16263,72497.0,0.16256,14208.0,0.16264,65640.0,0.16253,175103.0,0.16265,60564.0,0.16252,34016.0,0.16266,114863.0,0.1625,144993.0,0.16267,388832.0,0.16248,89373.0,0.16268,94891.0,0.16247,87280.0,0.16269,41703.0,0.16246,16036.0,0.1627,628320.0,0.16245,227877.0,0.16271,68125.0,0.16244,541692.0,0.16272,569749.0,0.16243,63338.0,0.16273,79439.0,0.16241,61581.0,0.16274,1543707.0,0.1624,34871.0,0.16275,67655.0,0.16239,1178473.0,0.16276,5473031.0,0.16238,4988412.0,0.16277,171598.0,0.16237,9965.0,0.16278,2964.0,0.16236,575748.0,0.16279,606618.0,0.16235,34308.0,0.1628,674020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:00:00,0.16273,10255.0,0.16274,178811.0,0.16269,27707.0,0.16275,373662.0,0.16268,23508.0,0.16276,65072.0,0.16266,40534.0,0.16277,53089.0,0.16264,6359.0,0.16278,38434.0,0.16263,23453.0,0.16279,347095.0,0.16262,93152.0,0.1628,68589.0,0.16261,61507.0,0.16281,171408.0,0.1626,62115.0,0.16282,3070.0,0.16259,663934.0,0.16283,84748.0,0.16258,10794.0,0.16284,5519588.0,0.16257,165868.0,0.16285,569766.0,0.16256,84556.0,0.16286,649332.0,0.16255,55802.0,0.16287,113350.0,0.16254,631234.0,0.16288,583436.0,0.16253,546902.0,0.16289,3224.0,0.16252,9965.0,0.1629,2454921.0,0.16251,3231.0,0.16292,5543033.0,0.1625,75303.0,0.16293,576344.0,0.16249,1652376.0,0.16294,246262.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:01:00,0.16305,5700.0,0.16307,20471.0,0.16304,500.0,0.16308,322918.0,0.16303,5132.0,0.16309,194697.0,0.16301,17846.0,0.1631,150512.0,0.16299,10959.0,0.16311,116601.0,0.16298,13230.0,0.16312,122590.0,0.16295,11592.0,0.16313,21426.0,0.16294,16421.0,0.16314,340850.0,0.16293,75811.0,0.16315,564668.0,0.16291,550440.0,0.16316,64574.0,0.1629,187433.0,0.16317,4973247.0,0.16289,36150.0,0.16318,1077457.0,0.16288,102532.0,0.1632,5019553.0,0.16287,5471.0,0.16321,46282.0,0.16286,57605.0,0.16322,222818.0,0.16285,4258.0,0.16323,2254176.0,0.16284,545860.0,0.16324,2859.0,0.16283,455174.0,0.16325,544490.0,0.16282,557634.0,0.16326,539935.0,0.16281,1084347.0,0.16327,83189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:02:00,0.16335,2500.0,0.16336,17588.0,0.16334,3061.0,0.16337,3060.0,0.16333,141230.0,0.16338,8048.0,0.16332,15089.0,0.16339,3060.0,0.16331,61160.0,0.1634,67484.0,0.1633,28703.0,0.16341,90938.0,0.16329,78706.0,0.16342,13024.0,0.16328,15322.0,0.16343,19177.0,0.16327,471962.0,0.16344,55343.0,0.16326,87858.0,0.16345,155144.0,0.16325,45101.0,0.16346,63430.0,0.16324,41051.0,0.16347,4991059.0,0.16323,118582.0,0.16348,561543.0,0.16322,108657.0,0.16349,14019.0,0.16321,13813.0,0.1635,618944.0,0.1632,164784.0,0.16351,10624.0,0.16319,532310.0,0.16352,129163.0,0.16318,703106.0,0.16353,568557.0,0.16317,3218.0,0.16354,43524.0,0.16315,3218.0,0.16355,185878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:03:00,0.16372,163875.0,0.16377,187961.0,0.16371,38760.0,0.16378,76701.0,0.1637,8184.0,0.16379,296000.0,0.16369,114405.0,0.1638,379547.0,0.16368,218607.0,0.16381,20394.0,0.16367,26116.0,0.16382,25035.0,0.16366,60392.0,0.16383,96692.0,0.16365,96817.0,0.16384,115833.0,0.16364,17893.0,0.16385,63592.0,0.16363,32641.0,0.16386,5035169.0,0.16362,138482.0,0.16387,173026.0,0.16361,9083.0,0.16388,63159.0,0.1636,64086.0,0.16389,559355.0,0.16359,122288.0,0.1639,65614.0,0.16358,643006.0,0.16391,1572245.0,0.16357,457902.0,0.16392,30612.0,0.16356,9965.0,0.16393,58430.0,0.16355,774874.0,0.16394,629213.0,0.16354,11831.0,0.16396,20959.0,0.16353,122335.0,0.16397,1356920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:04:00,0.16349,25640.0,0.16353,79496.0,0.16348,118250.0,0.16354,262319.0,0.16347,19364.0,0.16355,83106.0,0.16346,6063.0,0.16356,33439.0,0.16345,12119.0,0.16357,282728.0,0.16344,47091.0,0.16358,508834.0,0.16343,95740.0,0.16359,64566.0,0.16342,23501.0,0.1636,553602.0,0.16341,57133.0,0.16361,31424.0,0.1634,3059.0,0.16362,68301.0,0.16339,81350.0,0.16363,5473132.0,0.16338,6484.0,0.16364,150270.0,0.16337,130584.0,0.16365,82854.0,0.16336,5415.0,0.16366,23062.0,0.16335,193661.0,0.16367,22159.0,0.16334,61510.0,0.16368,1182023.0,0.16332,32715.0,0.16369,59115.0,0.16331,608376.0,0.1637,696157.0,0.1633,822213.0,0.16371,26833.0,0.16329,226612.0,0.16372,1571972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:05:00,0.16392,2500.0,0.16393,18021.0,0.16391,12203.0,0.16394,9063.0,0.1639,114399.0,0.16395,265846.0,0.16388,8316.0,0.16396,459619.0,0.16387,30888.0,0.16397,35342.0,0.16386,25921.0,0.16398,694264.0,0.16385,3051.0,0.16399,19137.0,0.16384,15013.0,0.164,167988.0,0.16383,436480.0,0.16401,15711.0,0.16382,293277.0,0.16402,541933.0,0.16381,10260.0,0.16403,5055399.0,0.1638,41906.0,0.16404,65591.0,0.16379,23447.0,0.16405,79375.0,0.16378,30975.0,0.16406,5696263.0,0.16377,3053.0,0.16407,6012.0,0.16376,172258.0,0.16408,48906.0,0.16375,152215.0,0.16409,1044992.0,0.16374,9391.0,0.1641,30875.0,0.16373,539676.0,0.16411,121906.0,0.16372,452186.0,0.16412,2844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:06:00,0.1635,114678.0,0.16351,21383.0,0.16349,3058.0,0.16355,17888.0,0.16348,38959.0,0.16356,269835.0,0.16347,120049.0,0.16357,700587.0,0.16346,6063.0,0.16358,76115.0,0.16345,21036.0,0.16359,67142.0,0.16344,42591.0,0.1636,610256.0,0.16343,33221.0,0.16361,36306.0,0.16342,99058.0,0.16362,89928.0,0.16341,60862.0,0.16363,1074583.0,0.1634,80091.0,0.16364,5008130.0,0.16338,45398.0,0.16365,20618.0,0.16337,127430.0,0.16366,627309.0,0.16336,637487.0,0.16367,5501070.0,0.16335,122744.0,0.16368,127693.0,0.16334,13835.0,0.16369,110985.0,0.16333,671455.0,0.16371,45219.0,0.16332,11831.0,0.16372,1688204.0,0.16331,3057.0,0.16374,14795.0,0.1633,547287.0,0.16376,150383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:07:00,0.16378,39136.0,0.16379,54264.0,0.16377,18357.0,0.1638,1832.0,0.16376,325203.0,0.16381,3052.0,0.16375,48288.0,0.16382,167192.0,0.16374,67157.0,0.16383,393146.0,0.16373,181641.0,0.16384,23919.0,0.16372,114977.0,0.16385,85093.0,0.16371,3054.0,0.16386,557723.0,0.1637,5387.0,0.16387,87654.0,0.16369,61522.0,0.16388,125861.0,0.16368,76108.0,0.16389,558488.0,0.16367,14885.0,0.1639,91189.0,0.16366,533273.0,0.16391,61026.0,0.16365,36743.0,0.16392,86668.0,0.16364,108877.0,0.16393,5587911.0,0.16363,672612.0,0.16394,41586.0,0.16362,88873.0,0.16395,563508.0,0.1636,571442.0,0.16396,88873.0,0.16359,200397.0,0.16397,1091819.0,0.16357,7642.0,0.16398,86510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:08:00,0.16368,9073.0,0.16372,328178.0,0.16367,10393.0,0.16373,706742.0,0.16366,138371.0,0.16374,167800.0,0.16365,18284.0,0.16375,30901.0,0.16364,37729.0,0.16376,57365.0,0.16363,67085.0,0.16377,23547.0,0.16362,20129.0,0.16378,568317.0,0.16361,81794.0,0.16379,143797.0,0.1636,53088.0,0.1638,113898.0,0.16359,63703.0,0.16381,4985125.0,0.16358,45796.0,0.16382,568583.0,0.16357,21437.0,0.16384,5566607.0,0.16356,23888.0,0.16385,608310.0,0.16355,3052.0,0.16386,1831.0,0.16354,2964.0,0.16387,130901.0,0.16353,6712.0,0.16388,2133603.0,0.16352,211209.0,0.1639,171993.0,0.16351,61510.0,0.16391,2901.0,0.1635,42074.0,0.16393,61510.0,0.16349,607776.0,0.16395,7179.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:09:00,0.16368,1833.0,0.16369,172509.0,0.16366,8477.0,0.1637,170932.0,0.16365,155886.0,0.16371,209344.0,0.16364,3055.0,0.16372,185345.0,0.16363,40292.0,0.16373,8683.0,0.16362,11943.0,0.16374,354533.0,0.16361,10276.0,0.16375,634997.0,0.1636,3056.0,0.16376,29759.0,0.16359,131471.0,0.16377,76244.0,0.16358,31319.0,0.16378,621149.0,0.16357,42908.0,0.16379,4990456.0,0.16356,75299.0,0.1638,17176.0,0.16355,522382.0,0.16381,542628.0,0.16354,20830.0,0.16382,5478720.0,0.16353,11831.0,0.16383,70364.0,0.16351,71475.0,0.16384,647120.0,0.1635,4696.0,0.16385,88873.0,0.16349,717334.0,0.16386,35666.0,0.16348,137253.0,0.16388,1543602.0,0.16347,91837.0,0.1639,134783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:10:00,0.16378,1832.0,0.16379,16203.0,0.16376,122913.0,0.1638,64562.0,0.16375,11300.0,0.16381,3052.0,0.16374,173249.0,0.16382,3052.0,0.16373,94852.0,0.16383,48049.0,0.16372,22856.0,0.16384,1040418.0,0.16371,48558.0,0.16385,166870.0,0.1637,18662.0,0.16386,548566.0,0.16369,28596.0,0.16387,311615.0,0.16368,137676.0,0.16388,4937993.0,0.16367,8042.0,0.16389,72867.0,0.16366,61639.0,0.1639,588208.0,0.16365,110011.0,0.16391,131262.0,0.16364,513930.0,0.16392,1163365.0,0.16363,623950.0,0.16393,4988.0,0.16362,9472.0,0.16394,476906.0,0.1636,28117.0,0.16395,88554.0,0.16359,64086.0,0.16396,123613.0,0.16358,10236.0,0.16397,5048912.0,0.16357,1543795.0,0.16398,70969.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:11:00,0.16389,147734.0,0.16395,313775.0,0.16388,11939.0,0.16396,110397.0,0.16387,47337.0,0.16397,144704.0,0.16386,44425.0,0.16398,70424.0,0.16385,17973.0,0.16399,555046.0,0.16384,56395.0,0.164,18751.0,0.16383,6556.0,0.16401,20303.0,0.16382,38636.0,0.16402,10250.0,0.16381,50737.0,0.16403,778813.0,0.1638,3052.0,0.16404,43033.0,0.16379,180564.0,0.16405,6082191.0,0.16378,584220.0,0.16406,150577.0,0.16377,177545.0,0.16407,517931.0,0.16376,520981.0,0.16408,33771.0,0.16374,3049.0,0.1641,916120.0,0.16373,631766.0,0.16411,1828.0,0.16372,71475.0,0.16412,4936764.0,0.16371,164709.0,0.16413,62560.0,0.1637,41861.0,0.16414,975311.0,0.16369,2964.0,0.16416,1074441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:12:00,0.16397,8096.0,0.16402,329319.0,0.16396,114357.0,0.16403,206253.0,0.16394,5950.0,0.16404,25634.0,0.16393,19015.0,0.16405,690579.0,0.16392,277833.0,0.16406,117831.0,0.16391,42005.0,0.16407,93990.0,0.1639,18788.0,0.16408,5009614.0,0.16389,19022.0,0.16409,612909.0,0.16388,118867.0,0.1641,15912.0,0.16387,96736.0,0.16411,5597918.0,0.16386,50960.0,0.16412,574778.0,0.16385,573746.0,0.16413,10627.0,0.16384,35589.0,0.16414,544542.0,0.16383,71237.0,0.16415,41736.0,0.16382,61510.0,0.16417,604125.0,0.16381,88873.0,0.16418,166503.0,0.1638,32615.0,0.16419,10908.0,0.16379,198204.0,0.1642,149851.0,0.16378,1340456.0,0.16421,1540634.0,0.16377,1299564.0,0.16422,164639.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:13:00,0.16422,66436.0,0.16425,125970.0,0.16421,35137.0,0.16426,26554.0,0.1642,310187.0,0.16427,23823.0,0.16419,75753.0,0.16428,3043.0,0.16418,128999.0,0.16429,3043.0,0.16417,4263.0,0.1643,129301.0,0.16416,27991.0,0.16431,547025.0,0.16415,56288.0,0.16432,8167.0,0.16414,14225.0,0.16433,26954.0,0.16413,85917.0,0.16434,103131.0,0.16411,124787.0,0.16435,614059.0,0.1641,24225.0,0.16436,71459.0,0.16409,520832.0,0.16437,149197.0,0.16408,555146.0,0.16438,633507.0,0.16407,66013.0,0.16439,4999582.0,0.16406,336408.0,0.1644,684398.0,0.16405,5944.0,0.16441,9548.0,0.16403,8167.0,0.16442,88151.0,0.16402,9061.0,0.16443,22121.0,0.16401,11831.0,0.16445,5061546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:14:00,0.16431,47667.0,0.16434,289785.0,0.1643,117163.0,0.16435,312374.0,0.16429,15077.0,0.16436,93734.0,0.16428,40499.0,0.16437,5473.0,0.16427,239919.0,0.16438,50530.0,0.16426,10235.0,0.16439,195223.0,0.16425,65835.0,0.1644,588022.0,0.16424,61389.0,0.16441,40240.0,0.16423,11318.0,0.16442,6082.0,0.16422,53705.0,0.16443,662379.0,0.16421,38682.0,0.16444,167617.0,0.1642,58680.0,0.16445,4961734.0,0.16419,586621.0,0.16446,88873.0,0.16418,11831.0,0.16447,686594.0,0.16417,191006.0,0.16448,561674.0,0.16416,599935.0,0.16449,84851.0,0.16415,121868.0,0.1645,1121402.0,0.16414,4258.0,0.16452,1823.0,0.16413,717679.0,0.16453,101078.0,0.16412,9965.0,0.16454,6503199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:15:00,0.16425,136804.0,0.16426,12131.0,0.16424,35321.0,0.16427,41975.0,0.16423,3044.0,0.16428,65466.0,0.16422,22287.0,0.16429,3043.0,0.16421,69086.0,0.1643,5477.0,0.1642,201761.0,0.16431,27130.0,0.16419,90672.0,0.16432,14377.0,0.16418,6643.0,0.16433,679630.0,0.16417,8033.0,0.16434,33466.0,0.16416,39784.0,0.16435,630253.0,0.16415,3045.0,0.16436,143923.0,0.16414,605976.0,0.16437,43442.0,0.16413,566614.0,0.16438,5001931.0,0.16411,125596.0,0.16439,714409.0,0.1641,124230.0,0.1644,133710.0,0.16409,164328.0,0.16441,4956738.0,0.16408,13008.0,0.16442,53279.0,0.16407,11831.0,0.16443,586249.0,0.16406,2091436.0,0.16444,599228.0,0.16405,64474.0,0.16445,490431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:16:00,0.16399,134665.0,0.16402,67560.0,0.16398,83527.0,0.16403,3048.0,0.16397,5950.0,0.16404,263835.0,0.16396,84855.0,0.16405,31131.0,0.16395,52686.0,0.16406,22246.0,0.16394,270191.0,0.16407,160335.0,0.16393,113740.0,0.16408,687877.0,0.16392,18658.0,0.16409,12076.0,0.16391,127035.0,0.1641,111099.0,0.1639,12142.0,0.16411,544682.0,0.16389,38639.0,0.16412,63580.0,0.16388,1082079.0,0.16413,11750.0,0.16387,61510.0,0.16414,5592771.0,0.16386,11831.0,0.16415,29660.0,0.16385,122096.0,0.16416,38158.0,0.16383,2070.0,0.16417,1622310.0,0.16382,293242.0,0.16418,25984.0,0.16381,88873.0,0.16419,218674.0,0.1638,43280.0,0.1642,29900.0,0.16379,589114.0,0.16421,6474478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:17:00,0.16377,343301.0,0.16378,126.0,0.16376,60059.0,0.1638,61510.0,0.16375,85394.0,0.16382,11031.0,0.16374,14994.0,0.16383,3051.0,0.16373,88058.0,0.16384,15506.0,0.16372,57172.0,0.16385,92249.0,0.16371,399755.0,0.16386,97659.0,0.1637,56443.0,0.16387,14944.0,0.16369,77926.0,0.16388,85800.0,0.16368,70665.0,0.16389,595493.0,0.16366,34400.0,0.1639,672691.0,0.16365,484136.0,0.16391,5007686.0,0.16364,234525.0,0.16392,108775.0,0.16363,537525.0,0.16393,576425.0,0.16362,61510.0,0.16394,500.0,0.16361,78881.0,0.16395,783206.0,0.1636,31168.0,0.16396,5469034.0,0.16359,555393.0,0.16397,97069.0,0.16358,3616.0,0.16399,2901.0,0.16357,1799444.0,0.164,81047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:18:00,0.16386,133683.0,0.16387,69494.0,0.16385,16339.0,0.16388,277974.0,0.16384,95851.0,0.16389,18298.0,0.16383,53311.0,0.1639,109921.0,0.16382,13160.0,0.16391,76765.0,0.16381,209944.0,0.16392,5490.0,0.1638,260517.0,0.16393,591697.0,0.16379,40439.0,0.16394,159556.0,0.16378,138332.0,0.16395,43128.0,0.16377,33940.0,0.16396,622284.0,0.16376,56423.0,0.16397,500.0,0.16375,537152.0,0.16398,70588.0,0.16374,60589.0,0.16399,5464248.0,0.16373,101739.0,0.164,625427.0,0.16372,75917.0,0.16401,29904.0,0.16371,72606.0,0.16402,685847.0,0.1637,30002.0,0.16404,61510.0,0.16369,726030.0,0.16405,510857.0,0.16368,160556.0,0.16406,123775.0,0.16367,40592.0,0.16407,4942749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:19:00,0.16405,1829.0,0.16406,37981.0,0.16403,133984.0,0.16407,126388.0,0.16402,6053.0,0.16408,99328.0,0.16401,42580.0,0.16409,4265.0,0.164,148513.0,0.1641,86019.0,0.16399,31911.0,0.16411,67079.0,0.16398,53811.0,0.16412,766644.0,0.16397,37435.0,0.16413,18980.0,0.16396,27523.0,0.16414,138467.0,0.16395,3049.0,0.16415,568976.0,0.16394,40178.0,0.16416,142045.0,0.16393,114774.0,0.16417,5088329.0,0.16392,618191.0,0.16418,548508.0,0.16391,536677.0,0.16419,617709.0,0.1639,70822.0,0.1642,5452946.0,0.16388,33527.0,0.16421,176453.0,0.16387,63579.0,0.16422,631218.0,0.16386,542463.0,0.16423,29988.0,0.16385,156006.0,0.16424,14732.0,0.16384,194979.0,0.16425,90942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:20:00,0.16416,171127.0,0.16417,12182.0,0.16415,100461.0,0.16418,54135.0,0.16414,53882.0,0.16419,133170.0,0.16413,61001.0,0.1642,10910.0,0.16412,43625.0,0.16421,254841.0,0.16411,29551.0,0.16422,105479.0,0.1641,9493.0,0.16423,617211.0,0.16409,54069.0,0.16424,50166.0,0.16408,246378.0,0.16425,145130.0,0.16407,46437.0,0.16426,620203.0,0.16406,130040.0,0.16427,76986.0,0.16405,44567.0,0.16428,13008.0,0.16404,1098626.0,0.16429,601633.0,0.16403,2901.0,0.1643,5544095.0,0.16402,4115.0,0.16431,11831.0,0.16401,67050.0,0.16432,584003.0,0.164,14875.0,0.16433,583969.0,0.16399,134024.0,0.16434,42145.0,0.16398,102518.0,0.16436,245641.0,0.16397,253311.0,0.16437,34689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:21:00,0.16419,148718.0,0.1642,14680.0,0.16418,15230.0,0.16421,3044.0,0.16417,43090.0,0.16422,60211.0,0.16416,51740.0,0.16423,89010.0,0.16415,7309.0,0.16424,37160.0,0.16414,46249.0,0.16425,148153.0,0.16413,44026.0,0.16426,92698.0,0.16412,349099.0,0.16427,662057.0,0.16411,26404.0,0.16428,84796.0,0.1641,6399.0,0.16429,640699.0,0.16409,76178.0,0.1643,55169.0,0.16408,80710.0,0.16431,8888.0,0.16407,601827.0,0.16432,609647.0,0.16406,518858.0,0.16433,98818.0,0.16405,88873.0,0.16434,97532.0,0.16404,146949.0,0.16435,47363.0,0.16403,64411.0,0.16436,654642.0,0.16402,4115.0,0.16437,5464890.0,0.16401,19030.0,0.16438,585764.0,0.164,1437547.0,0.16439,76305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:22:00,0.16415,147889.0,0.16416,71870.0,0.16414,21323.0,0.16417,3045.0,0.16413,56755.0,0.16418,22162.0,0.16412,14835.0,0.16419,264985.0,0.16411,6092.0,0.1642,38792.0,0.1641,189380.0,0.16421,15983.0,0.16409,298452.0,0.16422,105904.0,0.16408,25738.0,0.16423,660388.0,0.16407,49223.0,0.16424,91984.0,0.16406,166061.0,0.16425,103769.0,0.16405,155267.0,0.16426,624557.0,0.16404,36089.0,0.16427,3005.0,0.16403,600694.0,0.16428,637903.0,0.16402,4115.0,0.16429,536283.0,0.16401,28787.0,0.1643,25926.0,0.164,837719.0,0.16431,5086814.0,0.16399,21756.0,0.16432,628518.0,0.16398,183504.0,0.16433,632411.0,0.16397,1164320.0,0.16434,15291.0,0.16396,64086.0,0.16436,88873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:23:00,0.1646,783633.0,0.16462,2273.0,0.16459,157395.0,0.16467,1214.0,0.16458,99656.0,0.16468,3036.0,0.16457,3038.0,0.16469,141873.0,0.16456,71623.0,0.1647,255773.0,0.16455,51312.0,0.16471,24802.0,0.16454,100636.0,0.16472,27603.0,0.16453,162554.0,0.16473,100883.0,0.16452,44372.0,0.16474,87867.0,0.16451,3039.0,0.16475,118712.0,0.1645,1024695.0,0.16476,679049.0,0.16449,550350.0,0.16477,49152.0,0.16448,2069.0,0.16478,53039.0,0.16447,64545.0,0.16479,55222.0,0.16446,601384.0,0.1648,511657.0,0.16445,50872.0,0.16481,543681.0,0.16444,166933.0,0.16482,5018950.0,0.16443,1623072.0,0.16483,610689.0,0.16442,121673.0,0.16485,85678.0,0.1644,5821536.0,0.16486,1042030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:24:00,0.16461,136643.0,0.16462,53991.0,0.1646,3037.0,0.16463,3037.0,0.16459,84357.0,0.16464,3036.0,0.16458,43097.0,0.16465,245514.0,0.16457,178614.0,0.16466,34434.0,0.16456,19957.0,0.16467,64633.0,0.16455,9485.0,0.16468,6000.0,0.16454,33433.0,0.16469,42716.0,0.16453,3038.0,0.1647,65809.0,0.16452,242500.0,0.16471,15522.0,0.16451,55381.0,0.16472,630661.0,0.1645,36396.0,0.16473,116388.0,0.16449,143105.0,0.16474,8493.0,0.16448,8945.0,0.16475,552955.0,0.16447,543561.0,0.16476,623807.0,0.16446,66543.0,0.16477,490146.0,0.16445,125486.0,0.16478,136379.0,0.16444,547361.0,0.16479,612132.0,0.16443,1915.0,0.1648,4987056.0,0.16441,341055.0,0.16482,1315184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:25:00,0.16464,31239.0,0.16465,17683.0,0.16463,130216.0,0.16466,57013.0,0.16462,3037.0,0.16467,156285.0,0.16461,84391.0,0.16468,277494.0,0.1646,5938.0,0.16469,10594.0,0.16459,21395.0,0.1647,22811.0,0.16458,47116.0,0.16471,668798.0,0.16457,388304.0,0.16472,83125.0,0.16456,104166.0,0.16473,55616.0,0.16455,490871.0,0.16474,77697.0,0.16454,41914.0,0.16475,645054.0,0.16453,540620.0,0.16476,98844.0,0.16452,35082.0,0.16477,26398.0,0.16451,137579.0,0.16478,619512.0,0.1645,30311.0,0.16479,109843.0,0.16449,88873.0,0.1648,14632586.0,0.16448,121624.0,0.16481,22780.0,0.16447,89699.0,0.16482,539303.0,0.16446,286306.0,0.16483,26166.0,0.16445,65259.0,0.16484,122193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:26:00,0.16484,152024.0,0.16485,331962.0,0.16483,15169.0,0.16486,135016.0,0.16482,64458.0,0.16487,3032.0,0.16481,15171.0,0.16488,26783.0,0.1648,17051.0,0.16489,18072.0,0.16479,163801.0,0.1649,35288.0,0.16478,340594.0,0.16491,16907.0,0.16477,35812.0,0.16492,44613.0,0.16476,108030.0,0.16493,751892.0,0.16475,31801.0,0.16494,20669.0,0.16474,42919.0,0.16495,96852.0,0.16473,38553.0,0.16496,626386.0,0.16472,34455.0,0.16497,56059.0,0.16471,4988.0,0.16498,541963.0,0.1647,686422.0,0.16499,5134029.0,0.16469,12112.0,0.165,659602.0,0.16468,96599.0,0.16501,36042.0,0.16467,15565.0,0.16502,551565.0,0.16466,665730.0,0.16503,1561587.0,0.16465,163800.0,0.16504,206833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:27:00,0.1652,20323.0,0.16521,14606.0,0.16519,116531.0,0.16522,202201.0,0.16518,14846.0,0.16523,250674.0,0.16517,15138.0,0.16524,59914.0,0.16516,214515.0,0.16525,9365.0,0.16515,352393.0,0.16526,9223.0,0.16514,24100.0,0.16527,106625.0,0.16513,67841.0,0.16528,599297.0,0.16512,58432.0,0.16529,5988.0,0.16511,224859.0,0.1653,98333.0,0.1651,25808.0,0.16531,622182.0,0.16509,157078.0,0.16532,116445.0,0.16508,5281.0,0.16533,40161.0,0.16507,536376.0,0.16534,34110.0,0.16506,605166.0,0.16535,5497074.0,0.16505,163378.0,0.16537,592075.0,0.16504,12034.0,0.16538,6020039.0,0.16503,559259.0,0.16539,140123.0,0.16502,30293.0,0.1654,151407.0,0.16501,202192.0,0.16542,38182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:28:00,0.16501,94478.0,0.16502,175427.0,0.165,10892.0,0.16503,66961.0,0.16499,125768.0,0.16504,6059.0,0.16498,26086.0,0.16505,264409.0,0.16497,29222.0,0.16506,146862.0,0.16496,25811.0,0.16507,36611.0,0.16495,70188.0,0.16508,8893.0,0.16494,198369.0,0.16509,73426.0,0.16493,32162.0,0.1651,48884.0,0.16492,43576.0,0.16511,50140.0,0.16491,14862.0,0.16512,47035.0,0.1649,3123.0,0.16513,168693.0,0.16489,43218.0,0.16514,61510.0,0.16488,187564.0,0.16515,30211.0,0.16487,102424.0,0.16516,5392208.0,0.16486,9659.0,0.16517,561161.0,0.16485,633314.0,0.16518,19783.0,0.16484,91826.0,0.16519,119511.0,0.16483,554130.0,0.1652,2287007.0,0.16482,20748.0,0.16521,24659.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:29:00,0.16541,14592.0,0.16542,6045.0,0.16539,12096.0,0.16543,25409.0,0.16538,116276.0,0.16544,5529.0,0.16537,50217.0,0.16545,22113.0,0.16536,9362.0,0.16546,71834.0,0.16535,480945.0,0.16547,9359.0,0.16534,45702.0,0.16548,94064.0,0.16533,146319.0,0.16549,8009.0,0.16532,41360.0,0.1655,74474.0,0.16531,101938.0,0.16551,92663.0,0.1653,18607.0,0.16552,62252.0,0.16529,3024.0,0.16553,42670.0,0.16528,67239.0,0.16554,532346.0,0.16527,90688.0,0.16555,784039.0,0.16526,73612.0,0.16556,51884.0,0.16525,2553.0,0.16557,1142493.0,0.16524,550042.0,0.16558,5013070.0,0.16523,734352.0,0.16559,39732.0,0.16522,2498.0,0.1656,596606.0,0.16521,122410.0,0.16561,1117045.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:30:00,0.16534,111539.0,0.16535,38273.0,0.16533,113409.0,0.16536,37725.0,0.16532,5130.0,0.16537,8011.0,0.16531,20990.0,0.16538,167062.0,0.1653,115426.0,0.16539,3023.0,0.16528,35711.0,0.1654,3022.0,0.16527,603712.0,0.16541,18567.0,0.16526,100786.0,0.16542,3022.0,0.16525,92715.0,0.16543,846459.0,0.16524,200732.0,0.16544,23976.0,0.16523,463426.0,0.16545,15913.0,0.16522,34877.0,0.16546,54031.0,0.16521,1558999.0,0.16547,71266.0,0.1652,3026.0,0.16548,122057.0,0.16519,104135.0,0.16549,206421.0,0.16518,1036909.0,0.1655,6021451.0,0.16517,123185.0,0.16551,35831.0,0.16516,559989.0,0.16552,90472.0,0.16515,72514.0,0.16553,2039148.0,0.16514,87228.0,0.16554,150383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:31:00,0.16545,113418.0,0.16546,3021.0,0.16544,36885.0,0.16547,3608.0,0.16543,526738.0,0.16548,12778.0,0.16542,17137.0,0.16549,10935.0,0.16541,64241.0,0.1655,72222.0,0.1654,22002.0,0.16551,34449.0,0.16539,76050.0,0.16552,52769.0,0.16538,244944.0,0.16553,32574.0,0.16537,502801.0,0.16554,67535.0,0.16536,14662.0,0.16555,91893.0,0.16535,99034.0,0.16556,45914.0,0.16534,485034.0,0.16557,88232.0,0.16533,33097.0,0.16558,122657.0,0.16532,3024.0,0.16559,92017.0,0.16531,540728.0,0.1656,2964.0,0.1653,121579.0,0.16561,52774.0,0.16529,630828.0,0.16562,3401.0,0.16528,146866.0,0.16563,4986543.0,0.16527,67052.0,0.16564,178437.0,0.16526,3021.0,0.16565,126005.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:32:00,0.1653,337223.0,0.16531,3024.0,0.16529,122571.0,0.16532,3024.0,0.16528,608976.0,0.16533,6048.0,0.16527,3025.0,0.16534,3024.0,0.16526,57306.0,0.16535,29808.0,0.16525,170080.0,0.16536,179681.0,0.16524,441956.0,0.16537,35794.0,0.16523,59600.0,0.16538,9070.0,0.16522,86019.0,0.16539,22447.0,0.16521,1547337.0,0.1654,26748.0,0.1652,588641.0,0.16541,7993.0,0.16519,635918.0,0.16542,101434.0,0.16518,11068.0,0.16543,61510.0,0.16517,53791.0,0.16544,79024.0,0.16516,737674.0,0.16545,140633.0,0.16515,91743.0,0.16546,63364.0,0.16514,18134.0,0.16547,88873.0,0.16511,552471.0,0.16548,4962733.0,0.1651,1170098.0,0.16549,131735.0,0.16508,5471414.0,0.1655,200546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:33:00,0.16545,463100.0,0.16548,3021.0,0.16544,733745.0,0.16549,3021.0,0.16543,616275.0,0.1655,3021.0,0.16542,24005.0,0.16551,6041.0,0.16541,21928.0,0.16552,23507.0,0.1654,67762.0,0.16553,3020.0,0.16539,33765.0,0.16554,3020.0,0.16538,71313.0,0.16555,21558.0,0.16537,1700165.0,0.16556,14869.0,0.16536,551051.0,0.16557,3019.0,0.16535,532981.0,0.16558,39105.0,0.16534,575568.0,0.16559,62717.0,0.16533,14732.0,0.1656,5130.0,0.16532,61510.0,0.16561,91910.0,0.1653,107381.0,0.16562,2964.0,0.16529,537769.0,0.16563,26353.0,0.16528,52036.0,0.16564,63563.0,0.16527,558477.0,0.16565,72145.0,0.16525,5872149.0,0.16566,580548.0,0.16523,108913.0,0.16567,141628.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:34:00,0.16512,869216.0,0.16514,3027.0,0.16511,129764.0,0.16515,3027.0,0.1651,48881.0,0.16516,3027.0,0.16509,90882.0,0.16517,369546.0,0.16508,22830.0,0.16518,24508.0,0.16507,439123.0,0.16519,3026.0,0.16506,125142.0,0.1652,11051.0,0.16505,21231.0,0.16521,18568.0,0.16504,3029.0,0.16522,3026.0,0.16503,558535.0,0.16523,3026.0,0.16502,517966.0,0.16524,73111.0,0.16501,135979.0,0.16525,90500.0,0.165,547921.0,0.16526,33184.0,0.16499,247647.0,0.16527,133355.0,0.16498,146346.0,0.16528,84722.0,0.16497,22000.0,0.16529,626642.0,0.16496,552812.0,0.1653,182941.0,0.16495,4352.0,0.16531,64411.0,0.16494,61510.0,0.16532,541624.0,0.16493,538943.0,0.16533,5022424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:35:00,0.16499,407579.0,0.165,6060.0,0.16498,121506.0,0.16501,8847.0,0.16497,27012.0,0.16502,5930.0,0.16496,44862.0,0.16503,89187.0,0.16495,36964.0,0.16504,24524.0,0.16494,521157.0,0.16505,434836.0,0.16493,139398.0,0.16506,189750.0,0.16492,23590.0,0.16507,27656.0,0.16491,6036.0,0.16508,75606.0,0.1649,530782.0,0.16509,41724.0,0.16489,76373.0,0.1651,660493.0,0.16488,1609129.0,0.16511,24124.0,0.16487,104072.0,0.16512,614459.0,0.16486,544257.0,0.16513,186831.0,0.16485,9119.0,0.16514,4926902.0,0.16484,621452.0,0.16515,672656.0,0.16483,213704.0,0.16516,84636.0,0.16481,732884.0,0.16517,252554.0,0.1648,150071.0,0.16519,22113.0,0.16479,628274.0,0.1652,2169188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:36:00,0.16501,352707.0,0.16502,3029.0,0.165,193080.0,0.16503,3029.0,0.16499,59032.0,0.16504,3029.0,0.16498,117507.0,0.16505,323444.0,0.16497,61516.0,0.16506,3029.0,0.16496,84431.0,0.16507,46331.0,0.16495,61589.0,0.16508,3028.0,0.16494,42154.0,0.16509,18152.0,0.16493,303385.0,0.1651,80648.0,0.16492,3031.0,0.16511,54686.0,0.16491,568231.0,0.16512,575456.0,0.1649,69360.0,0.16513,170697.0,0.16489,62422.0,0.16514,55882.0,0.16488,2176798.0,0.16515,113559.0,0.16487,182893.0,0.16516,97155.0,0.16486,138221.0,0.16517,627033.0,0.16485,3034.0,0.16518,66237.0,0.16484,539738.0,0.16519,1816.0,0.16483,111819.0,0.1652,8224810.0,0.1648,5469990.0,0.16521,163661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:37:00,0.16558,12078.0,0.16559,81654.0,0.16557,113245.0,0.1656,16992.0,0.16556,78322.0,0.16561,8939.0,0.16555,44029.0,0.16562,20086.0,0.16554,144479.0,0.16563,198670.0,0.16553,20255.0,0.16564,6023.0,0.16552,172007.0,0.16565,4466.0,0.16551,461009.0,0.16566,29502.0,0.1655,39785.0,0.16567,17745.0,0.16549,38610.0,0.16568,69254.0,0.16548,63974.0,0.16569,39237.0,0.16547,101137.0,0.1657,173675.0,0.16546,1118155.0,0.16571,599676.0,0.16545,5986.0,0.16572,22347.0,0.16544,5075.0,0.16573,57553.0,0.16543,66237.0,0.16574,625182.0,0.16542,541832.0,0.16575,5245959.0,0.1654,91736.0,0.16576,72679.0,0.16539,703766.0,0.16578,536180.0,0.16538,96150.0,0.16579,6906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:38:00,0.1654,55718.0,0.16541,189529.0,0.16538,113962.0,0.16542,78048.0,0.16536,21604.0,0.16543,21760.0,0.16535,129665.0,0.16544,11726.0,0.16534,102284.0,0.16545,8339.0,0.16533,11871.0,0.16546,13139.0,0.16532,23550.0,0.16547,3021.0,0.16531,374284.0,0.16548,552188.0,0.1653,63541.0,0.16549,69258.0,0.16529,59396.0,0.1655,110922.0,0.16528,99729.0,0.16551,647093.0,0.16527,628137.0,0.16552,245331.0,0.16526,540892.0,0.16553,30221.0,0.16525,69762.0,0.16554,4989507.0,0.16524,289239.0,0.16555,634266.0,0.16523,664511.0,0.16557,24586.0,0.16522,94746.0,0.16558,108873.0,0.16521,2321286.0,0.16559,703034.0,0.1652,575692.0,0.1656,92458.0,0.16519,4988.0,0.16561,507064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:39:00,0.16542,284298.0,0.16543,6454.0,0.16541,141969.0,0.16544,3022.0,0.1654,215678.0,0.16545,3022.0,0.16539,427838.0,0.16546,229262.0,0.16538,11911.0,0.16547,371570.0,0.16537,88362.0,0.16548,28252.0,0.16536,40661.0,0.16549,3021.0,0.16535,93148.0,0.1655,32260.0,0.16534,6029.0,0.16551,21484.0,0.16533,84432.0,0.16552,29875.0,0.16532,632150.0,0.16553,91084.0,0.16531,8012.0,0.16554,543743.0,0.16529,563312.0,0.16555,105643.0,0.16528,504485.0,0.16556,113783.0,0.16527,86383.0,0.16558,873745.0,0.16526,545819.0,0.16559,64474.0,0.16525,9607.0,0.1656,52777.0,0.16524,42837.0,0.16561,35831.0,0.16523,126775.0,0.16562,5469942.0,0.16522,602408.0,0.16564,1043605.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:40:00,0.16535,144174.0,0.16536,255272.0,0.16533,122399.0,0.16537,341247.0,0.16532,12103.0,0.16538,33096.0,0.16531,1209.0,0.16539,30987.0,0.1653,91210.0,0.1654,34476.0,0.16529,46302.0,0.16541,83440.0,0.16528,237691.0,0.16542,34432.0,0.16527,17567.0,0.16543,23387.0,0.16526,16091.0,0.16544,634566.0,0.16525,86235.0,0.16545,127388.0,0.16524,39158.0,0.16546,554218.0,0.16523,45091.0,0.16547,152131.0,0.16522,642419.0,0.16548,294530.0,0.16521,1626886.0,0.16549,5552425.0,0.1652,9080.0,0.1655,80194.0,0.16519,11129.0,0.16551,34362.0,0.16518,604365.0,0.16552,64474.0,0.16517,447139.0,0.16553,178431.0,0.16516,133906.0,0.16554,536957.0,0.16515,75695.0,0.16555,163324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:41:00,0.16525,205567.0,0.16526,6061.0,0.16524,6644.0,0.16527,3025.0,0.16523,92946.0,0.16528,71457.0,0.16522,130183.0,0.16529,24394.0,0.16521,40114.0,0.1653,10912.0,0.1652,562420.0,0.16531,15128.0,0.16519,3026.0,0.16532,182761.0,0.16518,61828.0,0.16533,111323.0,0.16517,114639.0,0.16534,28340.0,0.16516,605403.0,0.16535,47146.0,0.16515,63603.0,0.16536,553138.0,0.16514,547937.0,0.16537,69522.0,0.16513,72149.0,0.16538,82845.0,0.16512,26614.0,0.16539,669219.0,0.16511,1112001.0,0.1654,69879.0,0.1651,791598.0,0.16541,4979742.0,0.16509,11831.0,0.16542,1161101.0,0.16508,5989.0,0.16543,35589.0,0.16507,548093.0,0.16545,91837.0,0.16506,332214.0,0.16546,540118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:42:00,0.16518,130525.0,0.16519,20755.0,0.16516,53401.0,0.1652,17579.0,0.16515,53051.0,0.16521,37421.0,0.16514,229843.0,0.16522,56820.0,0.16513,11915.0,0.16523,490194.0,0.16512,172983.0,0.16524,84065.0,0.16511,332983.0,0.16525,79567.0,0.1651,32341.0,0.16526,31026.0,0.16509,582528.0,0.16527,2964.0,0.16508,75219.0,0.16528,539851.0,0.16507,3029.0,0.16529,125606.0,0.16506,691032.0,0.1653,192322.0,0.16505,80215.0,0.16531,548612.0,0.16504,1604777.0,0.16532,145412.0,0.16503,548766.0,0.16533,4926902.0,0.16502,560114.0,0.16534,1238716.0,0.16501,195739.0,0.16535,80713.0,0.165,74644.0,0.16536,21852.0,0.16499,1388081.0,0.16537,187108.0,0.16498,9607.0,0.16538,613134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:43:00,0.16544,113334.0,0.16545,26362.0,0.16542,86.0,0.16546,27117.0,0.16541,53733.0,0.16547,83936.0,0.1654,14662.0,0.16548,76190.0,0.16539,72179.0,0.16549,296643.0,0.16538,37749.0,0.1655,35664.0,0.16537,48469.0,0.16551,25171.0,0.16536,48804.0,0.16552,93093.0,0.16535,509794.0,0.16553,121812.0,0.16534,84088.0,0.16554,6415.0,0.16533,661686.0,0.16555,139679.0,0.16532,157867.0,0.16556,637464.0,0.16531,8426.0,0.16557,61510.0,0.1653,546007.0,0.16558,576219.0,0.16529,2049.0,0.16559,4989269.0,0.16528,1185421.0,0.1656,80554.0,0.16527,124092.0,0.16561,5121.0,0.16526,24083.0,0.16562,4936658.0,0.16525,823264.0,0.16563,556520.0,0.16524,631157.0,0.16564,163691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:44:00,0.16513,11405.0,0.16514,2500.0,0.16511,45017.0,0.16515,26805.0,0.1651,55284.0,0.16516,3028.0,0.16509,19468.0,0.16517,252422.0,0.16508,112783.0,0.16518,127487.0,0.16507,40450.0,0.16519,6644.0,0.16506,86284.0,0.1652,134342.0,0.16505,134473.0,0.16521,291447.0,0.16504,2120136.0,0.16522,66640.0,0.16503,3029.0,0.16523,66861.0,0.16502,75485.0,0.16524,3027.0,0.16501,553209.0,0.16525,581191.0,0.165,538902.0,0.16526,182208.0,0.16499,626772.0,0.16527,10937.0,0.16498,22992.0,0.16528,104737.0,0.16497,603496.0,0.16529,6035532.0,0.16495,11831.0,0.1653,7337.0,0.16494,637391.0,0.16531,626577.0,0.16493,86927.0,0.16532,5054385.0,0.16491,198131.0,0.16533,22347.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:45:00,0.16469,113850.0,0.16473,20468.0,0.16467,11943.0,0.16474,81982.0,0.16466,58364.0,0.16475,248452.0,0.16465,327056.0,0.16476,87811.0,0.16464,62886.0,0.16477,103878.0,0.16463,99305.0,0.16478,13135.0,0.16462,44580.0,0.16479,34929.0,0.16461,3037.0,0.1648,9607.0,0.1646,25488.0,0.16481,313839.0,0.16459,14868.0,0.16482,34965.0,0.16458,551221.0,0.16483,74643.0,0.16457,26407.0,0.16484,5479270.0,0.16456,23767.0,0.16485,100481.0,0.16455,2112360.0,0.16486,59133.0,0.16454,12571.0,0.16487,691511.0,0.16453,60900.0,0.16488,4943960.0,0.16452,540786.0,0.16489,329452.0,0.16451,76376.0,0.1649,30742.0,0.1645,2825.0,0.16491,561715.0,0.16449,90922.0,0.16492,576152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:46:00,0.16489,34084.0,0.16491,3031.0,0.16488,144181.0,0.16492,14947.0,0.16487,410554.0,0.16493,77782.0,0.16486,10889.0,0.16494,21437.0,0.16485,97033.0,0.16495,58611.0,0.16484,43868.0,0.16496,12129.0,0.16483,289307.0,0.16497,4846.0,0.16482,48284.0,0.16498,33418.0,0.16481,578502.0,0.16499,260029.0,0.1648,23612.0,0.165,9764.0,0.16479,50045.0,0.16501,637930.0,0.16478,561005.0,0.16503,3531.0,0.16477,461431.0,0.16504,157714.0,0.16476,64474.0,0.16506,5521335.0,0.16475,607739.0,0.16507,574918.0,0.16474,536974.0,0.16508,20000.0,0.16473,65713.0,0.16509,150383.0,0.16472,134076.0,0.1651,662155.0,0.16471,1609924.0,0.16511,482857.0,0.1647,587888.0,0.16512,702073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:47:00,0.16473,2500.0,0.16474,420194.0,0.16471,193327.0,0.16476,98522.0,0.1647,90250.0,0.16477,8971.0,0.16469,3036.0,0.16478,17928.0,0.16468,15937.0,0.16479,9191.0,0.16467,122529.0,0.1648,6069.0,0.16466,57332.0,0.16481,163108.0,0.16465,24654.0,0.16482,2901.0,0.16464,317557.0,0.16483,9607.0,0.16463,573636.0,0.16484,105916.0,0.16462,46680.0,0.16485,101593.0,0.16461,630385.0,0.16486,26734.0,0.1646,68695.0,0.16487,141884.0,0.16459,540057.0,0.16488,35589.0,0.16458,2049.0,0.16489,5527486.0,0.16457,2964.0,0.1649,12494.0,0.16456,613496.0,0.16492,4790.0,0.16455,1539307.0,0.16493,1189355.0,0.16453,557869.0,0.16494,4940513.0,0.16452,112118.0,0.16495,65862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:48:00,0.16494,176522.0,0.16495,320740.0,0.16493,172846.0,0.16496,104032.0,0.16492,122761.0,0.16497,12240.0,0.16491,98300.0,0.16498,30318.0,0.1649,46845.0,0.16499,23607.0,0.16489,70568.0,0.165,32841.0,0.16488,90635.0,0.16501,20053.0,0.16487,84659.0,0.16502,6341.0,0.16486,33961.0,0.16503,183637.0,0.16485,552004.0,0.16504,36889.0,0.16484,24546.0,0.16505,66719.0,0.16483,71696.0,0.16506,626605.0,0.16482,622965.0,0.16507,500.0,0.16481,571891.0,0.16508,197915.0,0.1648,64059.0,0.16509,709519.0,0.16477,660889.0,0.1651,186829.0,0.16476,23898.0,0.16512,5483897.0,0.16475,591668.0,0.16513,71968.0,0.16474,91837.0,0.16514,18453.0,0.16473,3006.0,0.16515,5272339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:49:00,0.16491,24209.0,0.16492,3943.0,0.1649,113705.0,0.16493,21359.0,0.16489,98075.0,0.16494,55998.0,0.16488,8888.0,0.16495,65514.0,0.16487,88249.0,0.16496,49466.0,0.16486,27005.0,0.16497,155839.0,0.16485,45509.0,0.16498,197439.0,0.16484,138812.0,0.16499,2056.0,0.16483,12652.0,0.165,431874.0,0.16482,586415.0,0.16501,11664.0,0.16481,17765.0,0.16502,216116.0,0.1648,542401.0,0.16503,621205.0,0.16479,112656.0,0.16504,30245.0,0.16478,64544.0,0.16505,60900.0,0.16477,3034.0,0.16506,563335.0,0.16476,11831.0,0.16507,5600401.0,0.16475,60720.0,0.16508,91878.0,0.16474,1243474.0,0.16509,538421.0,0.16473,12113.0,0.16511,121179.0,0.16472,694407.0,0.16512,5187731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:50:00,0.1649,86632.0,0.16491,12908.0,0.16489,238008.0,0.16492,8109.0,0.16488,144743.0,0.16493,6644.0,0.16487,22987.0,0.16494,38979.0,0.16486,98809.0,0.16496,125793.0,0.16485,24812.0,0.16497,137067.0,0.16484,62699.0,0.16498,63864.0,0.16483,62438.0,0.165,2313.0,0.16482,6038.0,0.16501,621862.0,0.16481,26377.0,0.16502,40569.0,0.1648,398183.0,0.16503,699641.0,0.16479,32626.0,0.16504,591539.0,0.16478,564219.0,0.16505,65658.0,0.16477,75397.0,0.16506,121219.0,0.16476,80487.0,0.16507,602960.0,0.16475,2964.0,0.16508,88873.0,0.16474,567935.0,0.16509,3958.0,0.16473,88873.0,0.1651,538388.0,0.16472,103141.0,0.16511,42057.0,0.16471,2078470.0,0.16512,84896.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:51:00,0.16479,12137.0,0.16482,155799.0,0.16478,36411.0,0.16484,47262.0,0.16477,39729.0,0.16485,29062.0,0.16476,476073.0,0.16486,98480.0,0.16475,120059.0,0.16487,41456.0,0.16474,59629.0,0.16488,5020.0,0.16473,77407.0,0.1649,246744.0,0.16472,26008.0,0.16491,3033.0,0.16471,98370.0,0.16492,1203147.0,0.1647,18929.0,0.16493,40183.0,0.16469,17872.0,0.16494,55994.0,0.16468,179003.0,0.16495,121298.0,0.16467,566955.0,0.16496,605627.0,0.16465,1082964.0,0.16497,124462.0,0.16464,23700.0,0.16498,5865.0,0.16463,103709.0,0.16499,541930.0,0.16462,65043.0,0.165,2313.0,0.16461,551654.0,0.16501,61510.0,0.1646,121546.0,0.16502,44390.0,0.16457,543086.0,0.16503,1538807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:52:00,0.16437,429644.0,0.16438,166677.0,0.16436,69584.0,0.16439,332161.0,0.16435,41745.0,0.1644,3042.0,0.16434,51200.0,0.16441,23575.0,0.16433,55806.0,0.16442,63663.0,0.16432,75714.0,0.16443,500.0,0.16431,263008.0,0.16444,96455.0,0.1643,3043.0,0.16445,41732.0,0.16429,6048.0,0.16446,66640.0,0.16428,68701.0,0.16449,72529.0,0.16427,1076675.0,0.1645,113610.0,0.16426,67517.0,0.16451,60900.0,0.16425,555313.0,0.16452,1392818.0,0.16424,46235.0,0.16453,5049847.0,0.16423,121825.0,0.16454,2079028.0,0.16422,1556219.0,0.16455,42998.0,0.16421,1200551.0,0.16457,748163.0,0.1642,61510.0,0.16458,225788.0,0.16419,29681.0,0.16459,5466959.0,0.16418,152286.0,0.1646,583166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:53:00,0.16433,276012.0,0.16434,358.0,0.16432,358416.0,0.16436,26876.0,0.16431,9687.0,0.16437,327665.0,0.1643,98793.0,0.16438,65372.0,0.16429,71446.0,0.16439,45377.0,0.16428,106758.0,0.1644,1216.0,0.16427,48367.0,0.16441,130210.0,0.16426,69703.0,0.16443,86738.0,0.16425,32592.0,0.16444,45357.0,0.16424,6049.0,0.16445,21328.0,0.16423,24664.0,0.16446,8466.0,0.16422,541273.0,0.16448,711460.0,0.16421,682129.0,0.16449,77045.0,0.1642,145285.0,0.1645,5552658.0,0.16419,543428.0,0.16451,35589.0,0.16418,33571.0,0.16452,629159.0,0.16417,550571.0,0.16453,64474.0,0.16416,77209.0,0.16454,1561536.0,0.16415,2901.0,0.16455,1203769.0,0.16414,121891.0,0.16456,1823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:54:00,0.16446,22738.0,0.16447,141112.0,0.16445,453962.0,0.16449,12163.0,0.16444,38776.0,0.1645,330549.0,0.16443,59857.0,0.16451,137720.0,0.16442,15204.0,0.16452,24958.0,0.16441,3041.0,0.16454,243.0,0.1644,269605.0,0.16455,87067.0,0.16439,474979.0,0.16456,48540.0,0.16438,52512.0,0.16457,11886.0,0.16437,12447.0,0.16458,61510.0,0.16436,604718.0,0.16459,613634.0,0.16435,515015.0,0.1646,653373.0,0.16434,61510.0,0.16461,6076.0,0.16433,552742.0,0.16462,44185.0,0.16432,626848.0,0.16463,5725922.0,0.1643,629907.0,0.16464,149773.0,0.16429,17667.0,0.16465,35589.0,0.16428,864286.0,0.16466,5861.0,0.16427,2513.0,0.16467,703982.0,0.16426,11831.0,0.16468,183010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:55:00,0.16455,38962.0,0.16456,451112.0,0.16454,250414.0,0.16457,18801.0,0.16453,23328.0,0.16458,27480.0,0.16452,92101.0,0.16459,34251.0,0.16451,49594.0,0.1646,63604.0,0.1645,27006.0,0.16461,53294.0,0.16449,39215.0,0.16462,117013.0,0.16448,221009.0,0.16463,3464.0,0.16447,21099.0,0.16464,91911.0,0.16446,113049.0,0.16465,90747.0,0.16445,859594.0,0.16466,44636.0,0.16444,116826.0,0.16467,29279.0,0.16443,484272.0,0.16468,342980.0,0.16442,540615.0,0.16469,560490.0,0.16441,96413.0,0.1647,676987.0,0.1644,602191.0,0.16471,539663.0,0.16439,1538807.0,0.16472,4939570.0,0.16438,21974.0,0.16473,88661.0,0.16437,738716.0,0.16475,643626.0,0.16436,604487.0,0.16476,4931890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:56:00,0.16438,186330.0,0.16439,277.0,0.16437,132722.0,0.16441,38773.0,0.16436,159265.0,0.16442,158389.0,0.16435,23242.0,0.16443,30419.0,0.16434,56628.0,0.16444,117612.0,0.16433,541362.0,0.16445,3272.0,0.16432,79030.0,0.16446,13864.0,0.16431,85395.0,0.16447,101153.0,0.1643,565503.0,0.16448,37791.0,0.16429,130911.0,0.16449,66470.0,0.16428,486684.0,0.1645,123757.0,0.16427,11602.0,0.16451,607240.0,0.16426,21984.0,0.16452,696076.0,0.16425,639817.0,0.16453,210477.0,0.16424,541707.0,0.16454,2481.0,0.16423,66242.0,0.16455,64411.0,0.16422,2219732.0,0.16456,5547957.0,0.16421,142370.0,0.16457,63198.0,0.1642,578117.0,0.16458,567479.0,0.16419,121853.0,0.1646,361794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:57:00,0.16433,39013.0,0.16434,33024.0,0.16432,114106.0,0.16435,19823.0,0.16431,110266.0,0.16436,27473.0,0.1643,235253.0,0.16437,54073.0,0.16429,88852.0,0.16438,81971.0,0.16428,65589.0,0.16439,40788.0,0.16427,4260.0,0.1644,77892.0,0.16426,126893.0,0.16441,111837.0,0.16425,53909.0,0.16442,164545.0,0.16424,346849.0,0.16443,28350.0,0.16423,610754.0,0.16444,806422.0,0.16422,3044.0,0.16446,655139.0,0.16421,99913.0,0.16447,121654.0,0.1642,565211.0,0.16448,5471495.0,0.16419,1086417.0,0.1645,35589.0,0.16418,11831.0,0.16452,4991376.0,0.16417,672368.0,0.16453,672318.0,0.16416,79151.0,0.16454,2174189.0,0.16415,32505.0,0.16456,1768852.0,0.16413,583879.0,0.16457,22799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:58:00,0.16463,2500.0,0.16464,293575.0,0.16461,2500.0,0.16465,22826.0,0.1646,301716.0,0.16467,48591.0,0.16459,224723.0,0.16468,19879.0,0.16458,53494.0,0.16469,9170.0,0.16457,109470.0,0.1647,29154.0,0.16456,129817.0,0.16471,15729.0,0.16455,126025.0,0.16472,57061.0,0.16454,3038.0,0.16473,66998.0,0.16453,47473.0,0.16475,100536.0,0.16452,3039.0,0.16476,627970.0,0.16451,637363.0,0.16477,113943.0,0.1645,25797.0,0.16478,667414.0,0.16449,628762.0,0.1648,930801.0,0.16447,474301.0,0.16481,4988827.0,0.16446,618053.0,0.16482,44741.0,0.16445,90341.0,0.16484,544226.0,0.16444,540549.0,0.16485,531688.0,0.16443,60900.0,0.16486,5050368.0,0.16442,540615.0,0.16487,2765154.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:59:00,0.1647,2500.0,0.16471,326745.0,0.16469,113850.0,0.16472,36514.0,0.16468,31940.0,0.16473,47549.0,0.16467,102014.0,0.16474,56956.0,0.16466,117888.0,0.16475,92145.0,0.16465,88248.0,0.16476,27117.0,0.16464,186845.0,0.16477,41051.0,0.16463,147830.0,0.16478,63747.0,0.16462,144959.0,0.16479,29629.0,0.16461,117655.0,0.1648,110226.0,0.1646,3037.0,0.16481,36173.0,0.16459,558625.0,0.16482,617450.0,0.16458,505402.0,0.16483,121175.0,0.16457,121696.0,0.16484,500.0,0.16456,543694.0,0.16485,4988412.0,0.16455,1541708.0,0.16486,1244111.0,0.16454,612872.0,0.16487,1559555.0,0.16453,60984.0,0.16488,699926.0,0.16452,552928.0,0.16489,199548.0,0.16451,222322.0,0.1649,194831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:00:00,0.16474,48911.0,0.16475,10815.0,0.16473,136683.0,0.16477,7214.0,0.16472,38415.0,0.16478,21957.0,0.16471,53318.0,0.16479,2901.0,0.1647,58602.0,0.1648,6343.0,0.16469,5937.0,0.16481,105727.0,0.16468,239311.0,0.16483,91878.0,0.16467,297464.0,0.16484,112907.0,0.16466,112483.0,0.16485,150862.0,0.16465,39319.0,0.16487,541198.0,0.16464,645532.0,0.16488,122442.0,0.16463,7369.0,0.16489,781570.0,0.16462,37293.0,0.1649,689346.0,0.16461,513819.0,0.16491,4929342.0,0.1646,1180646.0,0.16492,29506.0,0.16458,543123.0,0.16493,72033.0,0.16457,213434.0,0.16494,1201822.0,0.16456,75736.0,0.16496,5033954.0,0.16455,1568437.0,0.16497,538813.0,0.16454,549828.0,0.16498,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:01:00,0.16491,152585.0,0.16493,1107.0,0.16489,46802.0,0.16495,158051.0,0.16488,43855.0,0.16496,277447.0,0.16487,22089.0,0.16497,22712.0,0.16486,625587.0,0.16498,28084.0,0.16485,49060.0,0.16499,105810.0,0.16484,554170.0,0.165,82917.0,0.16483,3033.0,0.16501,43538.0,0.16482,42875.0,0.16502,4816.0,0.16481,113711.0,0.16503,41586.0,0.1648,1171277.0,0.16505,91858.0,0.16479,130985.0,0.16506,36057.0,0.16477,539467.0,0.16507,684842.0,0.16476,91904.0,0.16508,113544.0,0.16475,34765.0,0.16509,5082864.0,0.16474,575982.0,0.1651,604858.0,0.16473,127168.0,0.16511,647646.0,0.16472,51793.0,0.16512,61510.0,0.16471,1538807.0,0.16513,5465193.0,0.1647,1231773.0,0.16514,163725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:02:00,0.16498,254312.0,0.16499,751.0,0.16497,23257.0,0.16501,1107.0,0.16496,76292.0,0.16503,34115.0,0.16495,101078.0,0.16504,172190.0,0.16494,26519.0,0.16505,111106.0,0.16493,50033.0,0.16506,14543.0,0.16492,63687.0,0.16507,8031.0,0.16491,9068.0,0.16508,3005.0,0.1649,167145.0,0.16509,2964.0,0.16489,588399.0,0.1651,60806.0,0.16488,1696992.0,0.16511,210974.0,0.16487,643375.0,0.16512,72544.0,0.16486,3185.0,0.16513,145904.0,0.16485,2059.0,0.16514,540173.0,0.16484,686406.0,0.16515,5627523.0,0.16483,573821.0,0.16516,74623.0,0.16482,3029.0,0.16518,538128.0,0.16481,21456.0,0.16519,289256.0,0.1648,700362.0,0.1652,1744943.0,0.16479,64696.0,0.16521,538030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:03:00,0.16469,150768.0,0.1647,91.0,0.16468,29412.0,0.16471,414028.0,0.16467,64686.0,0.16472,16289.0,0.16466,38129.0,0.16473,7993.0,0.16465,53796.0,0.16474,57382.0,0.16464,48187.0,0.16475,57963.0,0.16463,86507.0,0.16476,22464.0,0.16462,3037.0,0.16478,106557.0,0.16461,3037.0,0.16479,153814.0,0.1646,94923.0,0.1648,102014.0,0.16459,597576.0,0.16481,65975.0,0.16458,134352.0,0.16482,642778.0,0.16457,33431.0,0.16483,603744.0,0.16456,469292.0,0.16484,97041.0,0.16455,2239949.0,0.16485,24788.0,0.16454,629094.0,0.16486,5466074.0,0.16453,33425.0,0.16487,1582137.0,0.16452,542345.0,0.16488,150383.0,0.16451,30345.0,0.16489,121340.0,0.1645,645341.0,0.1649,572017.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:04:00,0.16449,381038.0,0.1645,500.0,0.16448,20507.0,0.16452,708.0,0.16447,42267.0,0.16453,20000.0,0.16446,40098.0,0.16454,57442.0,0.16445,82603.0,0.16455,96976.0,0.16444,11928.0,0.16456,1215.0,0.16443,260342.0,0.16457,47373.0,0.16442,72558.0,0.16458,6527.0,0.16441,11929.0,0.1646,106870.0,0.1644,192492.0,0.16461,738557.0,0.16439,621705.0,0.16462,628831.0,0.16438,34160.0,0.16463,48115.0,0.16437,466398.0,0.16464,98390.0,0.16436,553442.0,0.16465,69659.0,0.16435,13773.0,0.16466,604301.0,0.16434,705591.0,0.16467,47498.0,0.16433,540911.0,0.16468,5588157.0,0.16432,73341.0,0.1647,1955823.0,0.1643,73150.0,0.16471,465436.0,0.16429,546988.0,0.16472,541451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:05:00,0.16442,359000.0,0.16443,500.0,0.16441,55317.0,0.16444,20000.0,0.1644,15244.0,0.16447,18549.0,0.16439,220629.0,0.16449,16289.0,0.16438,154945.0,0.1645,1215.0,0.16437,46945.0,0.16452,100615.0,0.16436,25947.0,0.16453,146154.0,0.16435,45295.0,0.16454,18121.0,0.16434,89744.0,0.16455,142716.0,0.16433,42180.0,0.16456,60792.0,0.16432,64552.0,0.16457,567646.0,0.16431,570625.0,0.16458,91658.0,0.1643,773845.0,0.16459,655896.0,0.16429,20687.0,0.16461,5528403.0,0.16428,489840.0,0.16462,88873.0,0.16427,602619.0,0.16464,5476739.0,0.16426,28602.0,0.16466,64474.0,0.16425,121811.0,0.16467,33206.0,0.16424,557296.0,0.16468,24307.0,0.16423,25000.0,0.16469,1432868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:06:00,0.1642,141955.0,0.16421,5545.0,0.16419,12185.0,0.16422,309.0,0.16418,42133.0,0.16423,12182.0,0.16417,87057.0,0.16426,64731.0,0.16416,108756.0,0.16427,7498.0,0.16415,27246.0,0.16429,223497.0,0.16414,9694.0,0.1643,106676.0,0.16413,472605.0,0.16431,3044.0,0.16412,481604.0,0.16432,34158.0,0.16411,170118.0,0.16433,656656.0,0.1641,9566.0,0.16434,686157.0,0.16409,672066.0,0.16435,602355.0,0.16408,74213.0,0.16436,4952413.0,0.16407,724685.0,0.16437,185143.0,0.16406,2242334.0,0.16438,540747.0,0.16405,95971.0,0.16439,2964.0,0.16404,748632.0,0.1644,89490.0,0.16403,60900.0,0.16441,793969.0,0.16401,622703.0,0.16444,4940616.0,0.164,164905.0,0.16445,583728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:07:00,0.16383,10299.0,0.16386,37199.0,0.16382,28271.0,0.16387,15260.0,0.16381,105748.0,0.16388,63340.0,0.1638,131608.0,0.16389,20377.0,0.16379,28024.0,0.1639,27439.0,0.16378,102396.0,0.16391,11180.0,0.16377,151445.0,0.16392,4270.0,0.16376,94571.0,0.16393,61471.0,0.16375,642180.0,0.16394,14795.0,0.16374,14884.0,0.16395,72955.0,0.16373,1538807.0,0.16396,3005.0,0.16372,131825.0,0.16397,61896.0,0.16371,716972.0,0.16398,143620.0,0.1637,242513.0,0.16399,680924.0,0.16369,554857.0,0.164,75358.0,0.16368,54297.0,0.16401,5009258.0,0.16367,794956.0,0.16402,652444.0,0.16366,218221.0,0.16403,725390.0,0.16365,5470061.0,0.16404,11527.0,0.16364,1235792.0,0.16405,2080641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:08:00,0.16378,69534.0,0.16379,2500.0,0.16377,3053.0,0.1638,2500.0,0.16376,96326.0,0.16381,172063.0,0.16375,47811.0,0.16382,321876.0,0.16374,254958.0,0.16383,39170.0,0.16373,116179.0,0.16384,18163.0,0.16372,77156.0,0.16385,89452.0,0.16371,146093.0,0.16386,33808.0,0.1637,575925.0,0.16387,18042.0,0.16369,114877.0,0.16388,30683.0,0.16368,49820.0,0.16389,29728.0,0.16367,16819.0,0.1639,115665.0,0.16366,1186460.0,0.16391,34625.0,0.16364,567349.0,0.16392,731275.0,0.16363,186516.0,0.16393,86215.0,0.16361,159118.0,0.16394,76716.0,0.1636,662891.0,0.16395,5479803.0,0.16359,1232530.0,0.16396,18249.0,0.16358,71537.0,0.16397,61510.0,0.16357,1538807.0,0.16398,1247205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:09:00,0.16388,12790.0,0.16389,377120.0,0.16386,72433.0,0.1639,320509.0,0.16385,33576.0,0.16391,12607.0,0.16384,114720.0,0.16392,24506.0,0.16383,271765.0,0.16393,4270.0,0.16382,42335.0,0.16394,73372.0,0.16381,79227.0,0.16395,42444.0,0.1638,149416.0,0.16396,67178.0,0.16379,581113.0,0.16397,27863.0,0.16378,12738.0,0.16398,179660.0,0.16377,12124.0,0.16399,20000.0,0.16376,129827.0,0.164,683921.0,0.16375,556868.0,0.16401,76797.0,0.16374,1253303.0,0.16402,841601.0,0.16373,1671773.0,0.16403,61510.0,0.16372,566784.0,0.16404,541867.0,0.16371,61510.0,0.16405,6490036.0,0.1637,848819.0,0.16406,574488.0,0.16369,543026.0,0.16409,5006338.0,0.16368,128247.0,0.1641,1135784.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:10:00,0.16391,243.0,0.16392,206587.0,0.16389,57409.0,0.16393,350626.0,0.16388,3051.0,0.16394,44282.0,0.16387,64561.0,0.16395,93409.0,0.16386,58176.0,0.16396,45310.0,0.16385,159558.0,0.16397,59672.0,0.16384,376171.0,0.16398,56571.0,0.16383,29552.0,0.16399,30439.0,0.16382,143244.0,0.164,62655.0,0.16381,650559.0,0.16401,147111.0,0.1638,79230.0,0.16402,193768.0,0.16379,600781.0,0.16403,542400.0,0.16378,59890.0,0.16405,100704.0,0.16377,542761.0,0.16406,6237755.0,0.16376,88872.0,0.16408,628916.0,0.16375,691031.0,0.16409,5064069.0,0.16374,125237.0,0.1641,28031.0,0.16373,2170573.0,0.16411,11831.0,0.16371,604470.0,0.16412,1135728.0,0.1637,217185.0,0.16414,1231782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:11:00,0.16414,981.0,0.16415,22231.0,0.16413,25928.0,0.16416,165193.0,0.16412,245426.0,0.16417,15085.0,0.16411,106587.0,0.16418,175690.0,0.1641,19796.0,0.16419,108123.0,0.16409,21226.0,0.1642,18460.0,0.16408,485456.0,0.16421,15997.0,0.16407,177437.0,0.16422,45569.0,0.16406,606358.0,0.16423,90761.0,0.16405,13917.0,0.16424,113013.0,0.16404,3048.0,0.16425,127815.0,0.16403,71853.0,0.16426,166728.0,0.16402,5448.0,0.16427,668915.0,0.16401,661748.0,0.16428,544121.0,0.164,539972.0,0.16429,188961.0,0.16399,105972.0,0.1643,657880.0,0.16398,1160320.0,0.16431,133601.0,0.16397,9951.0,0.16432,4929866.0,0.16396,646899.0,0.16433,1061625.0,0.16394,65768.0,0.16434,43901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:12:00,0.16392,96245.0,0.16393,23960.0,0.16391,129652.0,0.16394,23971.0,0.1639,94330.0,0.16395,120463.0,0.16389,18622.0,0.16396,3049.0,0.16388,31690.0,0.16397,57254.0,0.16387,83775.0,0.16398,35768.0,0.16386,40769.0,0.16399,40660.0,0.16385,561687.0,0.164,50429.0,0.16384,77045.0,0.16401,87431.0,0.16383,80383.0,0.16402,84944.0,0.16382,716616.0,0.16403,33174.0,0.16381,70860.0,0.16404,58654.0,0.1638,655920.0,0.16405,72920.0,0.16379,1076644.0,0.16406,545441.0,0.16378,3049.0,0.16407,9708.0,0.16377,51344.0,0.16408,105782.0,0.16376,305668.0,0.16409,1268016.0,0.16375,2521.0,0.1641,5096675.0,0.16374,566906.0,0.16411,1828.0,0.16373,1627680.0,0.16412,541603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:13:00,0.16401,193835.0,0.16402,2500.0,0.164,42778.0,0.16403,30615.0,0.16399,166195.0,0.16404,114301.0,0.16398,21504.0,0.16405,3047.0,0.16397,11515.0,0.16406,11935.0,0.16396,84734.0,0.16407,31252.0,0.16395,642123.0,0.16408,147985.0,0.16394,661378.0,0.16409,40152.0,0.16393,230537.0,0.1641,169044.0,0.16392,625740.0,0.16411,342751.0,0.16391,563456.0,0.16412,79134.0,0.1639,150131.0,0.16413,3046.0,0.16389,1558195.0,0.16414,104195.0,0.16388,672823.0,0.16415,99666.0,0.16387,20784.0,0.16416,646871.0,0.16386,33529.0,0.16417,86746.0,0.16384,1370679.0,0.16418,126674.0,0.16383,1291458.0,0.16419,802545.0,0.16382,302051.0,0.1642,5527947.0,0.16381,65768.0,0.16421,55964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:14:00,0.16398,8888.0,0.16401,23960.0,0.16397,415407.0,0.16402,114315.0,0.16396,229506.0,0.16404,3048.0,0.16395,156924.0,0.16405,11935.0,0.16394,26449.0,0.16406,91993.0,0.16393,165840.0,0.16407,18584.0,0.16392,33281.0,0.16408,14773.0,0.16391,3050.0,0.16409,9974.0,0.1639,112300.0,0.1641,49973.0,0.16389,2099661.0,0.16411,182854.0,0.16388,79085.0,0.16412,105561.0,0.16387,40521.0,0.16413,13254.0,0.16386,612873.0,0.16414,606011.0,0.16385,517617.0,0.16415,74505.0,0.16384,547517.0,0.16416,137023.0,0.16383,20879.0,0.16418,1164498.0,0.16382,154761.0,0.16419,73341.0,0.16381,61510.0,0.1642,22992.0,0.1638,604868.0,0.16421,1631659.0,0.16379,50504.0,0.16422,544237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:15:00,0.16404,54181.0,0.16405,59021.0,0.16403,25913.0,0.16406,184863.0,0.16402,36421.0,0.16407,63172.0,0.16401,45931.0,0.16408,38535.0,0.164,19967.0,0.16409,316894.0,0.16399,408575.0,0.1641,84587.0,0.16398,35598.0,0.16411,87327.0,0.16397,108245.0,0.16412,75272.0,0.16396,636272.0,0.16413,74242.0,0.16395,71165.0,0.16414,104914.0,0.16394,64559.0,0.16415,42614.0,0.16393,644742.0,0.16416,764730.0,0.16392,579779.0,0.16417,607908.0,0.16391,90684.0,0.16418,22865.0,0.1639,737583.0,0.16419,118087.0,0.16389,1600317.0,0.1642,572345.0,0.16388,552106.0,0.16421,92852.0,0.16387,39180.0,0.16422,2964.0,0.16386,547644.0,0.16423,5474232.0,0.16385,71582.0,0.16424,127908.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:16:00,0.16383,92.0,0.16385,278147.0,0.16381,9947.0,0.16386,19944.0,0.16379,132533.0,0.16387,6103.0,0.16378,3052.0,0.16388,37327.0,0.16377,22722.0,0.16389,21628.0,0.16376,20076.0,0.1639,90430.0,0.16375,3053.0,0.16391,3050.0,0.16374,124780.0,0.16392,163675.0,0.16373,1730011.0,0.16393,176009.0,0.16372,581666.0,0.16394,26815.0,0.16371,87476.0,0.16395,192248.0,0.1637,5961.0,0.16396,5055218.0,0.16369,583278.0,0.16397,551809.0,0.16368,61035.0,0.16398,139085.0,0.16366,81874.0,0.16399,4954061.0,0.16365,579292.0,0.164,553831.0,0.16364,206561.0,0.16401,40192.0,0.16363,163144.0,0.16402,618458.0,0.16362,60900.0,0.16403,82883.0,0.16361,37846.0,0.16404,541867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:17:00,0.16367,349969.0,0.16368,2500.0,0.16366,46628.0,0.1637,3054.0,0.16365,31177.0,0.16371,257645.0,0.16364,12761.0,0.16372,301342.0,0.16363,92337.0,0.16373,36285.0,0.16362,131919.0,0.16374,63543.0,0.16361,104466.0,0.16375,40133.0,0.1636,628901.0,0.16376,8183.0,0.16359,34170.0,0.16377,39921.0,0.16358,566608.0,0.16378,94259.0,0.16357,2002452.0,0.16379,142300.0,0.16356,678144.0,0.1638,86459.0,0.16355,12331.0,0.16381,62735.0,0.16354,661841.0,0.16382,650299.0,0.16353,967034.0,0.16383,62678.0,0.16352,124443.0,0.16384,72890.0,0.16351,61510.0,0.16385,673547.0,0.1635,734870.0,0.16386,5543376.0,0.16349,23959.0,0.16389,996277.0,0.16348,11831.0,0.1639,89575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:18:00,0.16374,49753.0,0.16375,3053.0,0.16373,158640.0,0.16376,8681.0,0.16372,66811.0,0.16377,45033.0,0.16371,416343.0,0.16378,328626.0,0.1637,206831.0,0.16379,5953.0,0.16369,14833.0,0.1638,32462.0,0.16368,140432.0,0.16381,80499.0,0.16367,93144.0,0.16382,8182.0,0.16366,644067.0,0.16383,93755.0,0.16365,9854.0,0.16384,21294.0,0.16364,30362.0,0.16385,255466.0,0.16363,28554.0,0.16386,125258.0,0.16362,1009177.0,0.16387,62711.0,0.16361,82279.0,0.16388,769770.0,0.1636,1279935.0,0.16389,1830.0,0.16359,23721.0,0.1639,68230.0,0.16358,546443.0,0.16391,331311.0,0.16357,1696329.0,0.16392,3756.0,0.16356,61510.0,0.16393,34525.0,0.16355,11831.0,0.16394,5372913.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:19:00,0.16407,2899.0,0.16408,29992.0,0.16402,7244.0,0.16409,3047.0,0.164,32216.0,0.1641,13766.0,0.16399,1591769.0,0.16411,17064.0,0.16398,185141.0,0.16412,15237.0,0.16397,602101.0,0.16413,49498.0,0.16396,33695.0,0.16414,45260.0,0.16395,123390.0,0.16415,23412.0,0.16394,737429.0,0.16416,126753.0,0.16393,548570.0,0.16417,50701.0,0.16392,208648.0,0.16418,12755.0,0.16391,30075.0,0.16419,97329.0,0.1639,661898.0,0.1642,709184.0,0.16389,2046778.0,0.16421,189033.0,0.16388,34770.0,0.16422,214034.0,0.16387,71220.0,0.16423,4241.0,0.16386,5595434.0,0.16424,66470.0,0.16385,9835.0,0.16425,61510.0,0.16384,1242688.0,0.16426,4926902.0,0.16383,183176.0,0.16428,986528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:20:00,0.16401,15247.0,0.16402,58453.0,0.164,69666.0,0.16403,35620.0,0.16399,6096.0,0.16404,10007.0,0.16398,190013.0,0.16405,15348.0,0.16397,340711.0,0.16406,27963.0,0.16396,4268.0,0.16407,42251.0,0.16395,49214.0,0.16408,70580.0,0.16394,64068.0,0.16409,80659.0,0.16393,205225.0,0.1641,35711.0,0.16392,552562.0,0.16411,91919.0,0.16391,21517.0,0.16412,218373.0,0.1639,139842.0,0.16413,102582.0,0.16389,1955182.0,0.16414,70691.0,0.16388,125129.0,0.16415,712654.0,0.16387,1263656.0,0.16416,66970.0,0.16386,60104.0,0.16417,541438.0,0.16385,28205.0,0.16419,4973780.0,0.16384,577215.0,0.1642,639157.0,0.16383,126382.0,0.16421,1749526.0,0.16382,143198.0,0.16422,544237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:21:00,0.16381,67487.0,0.16382,81512.0,0.1638,3052.0,0.16383,28754.0,0.16379,3052.0,0.16384,197899.0,0.16378,202029.0,0.16385,24040.0,0.16377,4274.0,0.16386,16481.0,0.16376,352247.0,0.16387,79545.0,0.16375,18946.0,0.16388,48443.0,0.16374,116359.0,0.16389,105009.0,0.16373,2114059.0,0.1639,88604.0,0.16372,54837.0,0.16391,69762.0,0.16371,245076.0,0.16392,96618.0,0.1637,91928.0,0.16393,98583.0,0.16369,65420.0,0.16394,584892.0,0.16368,1734918.0,0.16395,20508.0,0.16367,30531.0,0.16396,92502.0,0.16366,605135.0,0.16397,98687.0,0.16365,3051.0,0.16398,544912.0,0.16364,57565.0,0.16399,5607957.0,0.16362,543258.0,0.164,7910.0,0.16361,2044081.0,0.16401,1052314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:22:00,0.16389,69488.0,0.1639,73694.0,0.16388,194448.0,0.16391,37654.0,0.16387,26367.0,0.16392,23125.0,0.16386,287324.0,0.16393,182627.0,0.16385,17486.0,0.16394,289203.0,0.16384,138965.0,0.16395,49265.0,0.16383,64805.0,0.16396,51284.0,0.16382,687311.0,0.16397,182928.0,0.16381,51065.0,0.16398,56349.0,0.1638,631082.0,0.16399,82420.0,0.16379,551582.0,0.164,77858.0,0.16378,113537.0,0.16401,103915.0,0.16377,615785.0,0.16402,95482.0,0.16376,594052.0,0.16403,112426.0,0.16375,125225.0,0.16404,722199.0,0.16374,40230.0,0.16406,60900.0,0.16373,1589563.0,0.16407,701077.0,0.16371,604470.0,0.16408,5474086.0,0.1637,7119.0,0.16409,584173.0,0.16369,5091470.0,0.1641,563163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:23:00,0.16381,69522.0,0.16382,14708.0,0.1638,109903.0,0.16383,140204.0,0.16379,33589.0,0.16384,36346.0,0.16378,167967.0,0.16385,468441.0,0.16377,272471.0,0.16386,24786.0,0.16376,126869.0,0.16387,61023.0,0.16375,17316.0,0.16388,73168.0,0.16374,57492.0,0.16389,143863.0,0.16373,2177901.0,0.1639,39628.0,0.16372,88456.0,0.16391,9152.0,0.16371,87787.0,0.16392,82506.0,0.1637,1715091.0,0.16393,86997.0,0.16369,93646.0,0.16394,175275.0,0.16368,57445.0,0.16395,55497.0,0.16367,128350.0,0.16396,542632.0,0.16366,643583.0,0.16397,769348.0,0.16365,25906.0,0.16398,60900.0,0.16364,765271.0,0.16399,5501761.0,0.16363,1808657.0,0.164,471630.0,0.16362,60900.0,0.16402,627244.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:24:00,0.16349,3457.0,0.1635,5134407.0,0.16348,15296.0,0.16351,147443.0,0.16347,427377.0,0.16352,8187.0,0.16346,33657.0,0.16353,288210.0,0.16345,4282.0,0.16354,710259.0,0.16344,65792.0,0.16355,35502.0,0.16343,35340.0,0.16356,53173.0,0.16342,6064.0,0.16357,79781.0,0.16341,140228.0,0.16358,54217.0,0.1634,84451.0,0.16359,85243.0,0.16339,115073.0,0.1636,38390.0,0.16338,11519.0,0.16361,91929.0,0.16337,500.0,0.16362,3848.0,0.16336,42311.0,0.16363,706605.0,0.16335,607458.0,0.16364,66712.0,0.16334,30597.0,0.16365,162289.0,0.16333,93588.0,0.16366,1009769.0,0.16332,61510.0,0.16367,6111.0,0.16331,5057147.0,0.16368,5026279.0,0.1633,122513.0,0.16369,554757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:25:00,0.16311,48065.0,0.16312,109789.0,0.1631,201425.0,0.16314,164890.0,0.16309,356550.0,0.16315,666766.0,0.16308,25756.0,0.16316,79234.0,0.16307,51953.0,0.16317,21944.0,0.16306,7402.0,0.16318,586885.0,0.16305,81642.0,0.16319,33909.0,0.16304,6030.0,0.1632,49848.0,0.16303,76162.0,0.16321,103736.0,0.16302,130317.0,0.16322,85582.0,0.16301,1809.0,0.16323,1574648.0,0.163,106240.0,0.16324,31864.0,0.16299,524764.0,0.16325,3062.0,0.16298,73986.0,0.16326,1082017.0,0.16297,153311.0,0.16327,233428.0,0.16296,11014.0,0.16328,1809.0,0.16295,91837.0,0.16329,581187.0,0.16293,1248638.0,0.1633,4957972.0,0.16292,10091.0,0.16331,2964.0,0.16291,36133.0,0.16332,72622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:26:00,0.16279,4644.0,0.1628,233811.0,0.16277,4780.0,0.16281,168889.0,0.16276,6243.0,0.16282,233167.0,0.16275,26600.0,0.16283,456661.0,0.16274,30733.0,0.16284,1239740.0,0.16273,422760.0,0.16285,13247.0,0.16272,11344.0,0.16286,18006.0,0.16271,4988.0,0.16287,262654.0,0.1627,90401.0,0.16288,49654.0,0.16269,66618.0,0.16289,54295.0,0.16268,88965.0,0.1629,1632250.0,0.16267,77355.0,0.16291,35759.0,0.16266,575769.0,0.16292,156415.0,0.16265,82927.0,0.16293,11711.0,0.16263,32414.0,0.16294,548593.0,0.16262,13231.0,0.16295,28068.0,0.16261,33612.0,0.16296,5936241.0,0.1626,2621.0,0.16298,10075.0,0.16259,769449.0,0.16299,61510.0,0.16258,7689.0,0.163,161335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:27:00,0.16282,3071.0,0.16283,218518.0,0.1628,184.0,0.16284,52642.0,0.16279,12045.0,0.16285,1617870.0,0.16278,294206.0,0.16286,51994.0,0.16277,597872.0,0.16287,10304.0,0.16275,7503.0,0.16288,46320.0,0.16274,70819.0,0.16289,77441.0,0.16273,5314.0,0.1629,1541876.0,0.16272,1809.0,0.16291,37837.0,0.16271,92820.0,0.16292,100408.0,0.1627,49673.0,0.16293,171387.0,0.16269,3227.0,0.16294,4909.0,0.16268,102708.0,0.16295,552780.0,0.16267,61510.0,0.16296,551428.0,0.16266,310483.0,0.16297,8056.0,0.16265,461138.0,0.16298,616686.0,0.16264,66659.0,0.16299,31135.0,0.16262,16839.0,0.163,5090493.0,0.16261,30543.0,0.16301,122744.0,0.1626,2334.0,0.16303,634393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:28:00,0.16276,73289.0,0.16277,1239681.0,0.16275,42167.0,0.16278,133078.0,0.16273,38538.0,0.16279,54838.0,0.16272,30738.0,0.1628,366909.0,0.16271,2458.0,0.16281,493485.0,0.1627,6359.0,0.16282,13761.0,0.16269,71334.0,0.16283,83689.0,0.16268,88965.0,0.16284,5971.0,0.16267,4988.0,0.16285,54505.0,0.16266,4614.0,0.16286,66067.0,0.16265,74970.0,0.16287,102368.0,0.16264,60900.0,0.16288,174140.0,0.16263,22456.0,0.16289,455207.0,0.16262,60033.0,0.1629,1676153.0,0.16261,66852.0,0.16291,64479.0,0.1626,180684.0,0.16292,6704.0,0.16259,157310.0,0.16293,4993008.0,0.16257,100346.0,0.16294,39900.0,0.16256,41775.0,0.16295,88873.0,0.16255,567.0,0.16296,21417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:29:00,0.16291,92.0,0.16292,347314.0,0.16289,229.0,0.16293,1324149.0,0.16288,5108.0,0.16294,63235.0,0.16286,12284.0,0.16295,112705.0,0.16285,11985.0,0.16296,241272.0,0.16283,2901.0,0.16297,24609.0,0.16282,454190.0,0.16298,3067.0,0.1628,70133.0,0.16299,73333.0,0.16279,41851.0,0.163,21274.0,0.16278,147804.0,0.16301,100166.0,0.16277,60900.0,0.16302,519039.0,0.16276,100710.0,0.16303,553278.0,0.16275,189738.0,0.16304,4972326.0,0.16274,57151.0,0.16305,15051.0,0.16273,184.0,0.16306,127296.0,0.16271,61510.0,0.16307,2086965.0,0.1627,653837.0,0.16308,61510.0,0.16269,11831.0,0.16309,11831.0,0.16268,119696.0,0.1631,132381.0,0.16267,30719.0,0.16311,632435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:30:00,0.16268,4068.0,0.16269,13567.0,0.16267,15676.0,0.16271,55956.0,0.16266,30339.0,0.16272,549609.0,0.16265,30751.0,0.16273,1370011.0,0.16263,295218.0,0.16274,8343.0,0.16262,613742.0,0.16275,317740.0,0.16261,6359.0,0.16276,103222.0,0.1626,89811.0,0.16277,34364.0,0.16259,5684.0,0.16278,130358.0,0.16258,10061.0,0.16279,3163.0,0.16257,102180.0,0.1628,341690.0,0.16256,57546.0,0.16281,549032.0,0.16255,67.0,0.16282,55297.0,0.16254,207182.0,0.16283,66422.0,0.16253,128819.0,0.16284,108091.0,0.16252,146244.0,0.16285,607153.0,0.16251,78543.0,0.16286,4930472.0,0.1625,8884.0,0.16287,2901.0,0.16249,9710.0,0.16288,549056.0,0.16248,5473972.0,0.16289,242809.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:31:00,0.16272,17703.0,0.16273,100610.0,0.1627,84827.0,0.16275,1228.0,0.16269,4988.0,0.16276,883432.0,0.16268,60900.0,0.16277,414811.0,0.16267,9757.0,0.16278,500482.0,0.16266,1229.0,0.16279,7277.0,0.16265,2964.0,0.1628,1843.0,0.16264,88873.0,0.16281,11959.0,0.16262,3070.0,0.16282,133314.0,0.16261,73341.0,0.16283,544583.0,0.1626,9710.0,0.16284,33053.0,0.16259,97600.0,0.16285,110359.0,0.16258,660131.0,0.16286,28016.0,0.16257,88873.0,0.16287,553551.0,0.16256,613513.0,0.16288,67389.0,0.16255,67.0,0.16289,82444.0,0.16254,1050569.0,0.1629,7149829.0,0.16253,546902.0,0.16291,3166.0,0.16252,4926902.0,0.16292,47035.0,0.16251,11831.0,0.16293,746808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:32:00,0.16288,191566.0,0.16289,11831.0,0.16287,23232.0,0.16291,6644.0,0.16286,9714.0,0.16292,420594.0,0.16284,16107.0,0.16293,60188.0,0.16282,337593.0,0.16294,7274.0,0.16281,6597.0,0.16296,11829.0,0.1628,30126.0,0.16297,9795.0,0.16279,26298.0,0.16298,192423.0,0.16278,61510.0,0.16299,24626.0,0.16277,95600.0,0.163,101850.0,0.16276,36633.0,0.16301,39756.0,0.16275,140636.0,0.16302,3067.0,0.16274,96023.0,0.16303,610300.0,0.16273,193519.0,0.16304,135250.0,0.16272,567652.0,0.16305,120605.0,0.1627,556132.0,0.16306,103770.0,0.16269,11831.0,0.16307,2127585.0,0.16268,5119082.0,0.16308,85968.0,0.16267,119592.0,0.16309,1278779.0,0.16266,1015437.0,0.1631,186628.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:33:00,0.16333,6309.0,0.16334,307990.0,0.1633,30630.0,0.16335,1075571.0,0.16329,5306.0,0.16336,122464.0,0.16328,5275.0,0.16337,66178.0,0.16327,17594.0,0.16338,130322.0,0.16326,399789.0,0.16339,1562325.0,0.16325,125077.0,0.1634,26920.0,0.16324,15303.0,0.16341,5960.0,0.16323,54248.0,0.16342,4880.0,0.16322,7268.0,0.16343,130770.0,0.16321,178911.0,0.16344,11947.0,0.1632,174523.0,0.16345,1105692.0,0.16319,624377.0,0.16346,39008.0,0.16318,68533.0,0.16347,625480.0,0.16317,110782.0,0.16348,39823.0,0.16316,553820.0,0.16349,202821.0,0.16314,562229.0,0.1635,5104765.0,0.16313,10457.0,0.16351,1238078.0,0.16311,5013882.0,0.16352,143707.0,0.1631,1679349.0,0.16353,4965553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:34:00,0.16325,94051.0,0.16326,21983.0,0.16324,52424.0,0.16328,11336.0,0.16323,12135.0,0.16329,36821.0,0.16322,57782.0,0.1633,426126.0,0.1632,58381.0,0.16331,144156.0,0.16319,61297.0,0.16332,136200.0,0.16318,69150.0,0.16333,12250.0,0.16317,11831.0,0.16334,44912.0,0.16316,128751.0,0.16335,5961.0,0.16315,47559.0,0.16336,12770.0,0.16314,712339.0,0.16337,52322.0,0.16313,216094.0,0.16338,229139.0,0.16312,21357.0,0.16339,2101428.0,0.16311,82268.0,0.1634,3059.0,0.1631,647299.0,0.16341,5521984.0,0.16308,21286.0,0.16342,49193.0,0.16307,35707.0,0.16343,64569.0,0.16306,5571672.0,0.16344,694917.0,0.16305,78886.0,0.16345,99753.0,0.16304,1005403.0,0.16346,21347.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:35:00,0.16314,56693.0,0.16315,8657.0,0.16313,18270.0,0.16316,370413.0,0.16312,50161.0,0.16317,29852.0,0.16311,19110.0,0.16318,131270.0,0.1631,55909.0,0.16319,24356.0,0.16309,73439.0,0.1632,485418.0,0.16308,696213.0,0.16321,56320.0,0.16307,5130.0,0.16322,11831.0,0.16306,1226.0,0.16323,1551580.0,0.16305,65578.0,0.16324,74762.0,0.16304,103167.0,0.16325,70144.0,0.16303,82718.0,0.16326,1209910.0,0.16302,56938.0,0.16327,33803.0,0.16301,884932.0,0.16328,90340.0,0.163,92792.0,0.16329,563087.0,0.16299,31102.0,0.1633,27895.0,0.16298,547213.0,0.16331,4939149.0,0.16297,198023.0,0.16332,41793.0,0.16296,14001.0,0.16333,61510.0,0.16295,7671.0,0.16334,675811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:36:00,0.16291,1416.0,0.16295,11832.0,0.1629,9075.0,0.16296,1741.0,0.16287,11836.0,0.16297,61510.0,0.16284,1228.0,0.16298,210337.0,0.16283,19878.0,0.16299,35309.0,0.16282,71302.0,0.163,311782.0,0.16281,8888.0,0.16301,562598.0,0.1628,500.0,0.16302,55694.0,0.16279,547849.0,0.16303,62555.0,0.16278,122743.0,0.16304,69564.0,0.16277,113873.0,0.16305,160673.0,0.16276,11831.0,0.16306,5005578.0,0.16275,623341.0,0.16307,1545274.0,0.16273,101827.0,0.16308,600259.0,0.16272,730690.0,0.16309,85454.0,0.1627,92.0,0.1631,5637016.0,0.16268,5000243.0,0.16311,2860.0,0.16267,112779.0,0.16312,646415.0,0.16265,34619.0,0.16314,547821.0,0.16263,5694132.0,0.16315,827272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:37:00,0.16287,9574.0,0.16288,138084.0,0.16286,12285.0,0.16289,74319.0,0.16285,8495.0,0.1629,76441.0,0.16284,52169.0,0.16291,95238.0,0.16283,5273.0,0.16292,107110.0,0.16282,271105.0,0.16293,619896.0,0.16281,396571.0,0.16294,3068.0,0.1628,9558.0,0.16295,3068.0,0.16279,71897.0,0.16296,179966.0,0.16278,9092.0,0.16297,699834.0,0.16277,88873.0,0.16298,67723.0,0.16276,144828.0,0.16299,52308.0,0.16275,47731.0,0.163,18692.0,0.16274,42438.0,0.16301,5507175.0,0.16273,667970.0,0.16302,7001.0,0.16272,621472.0,0.16303,545724.0,0.1627,25092.0,0.16304,73341.0,0.16269,620759.0,0.16305,730867.0,0.16268,83051.0,0.16306,5062593.0,0.16267,635304.0,0.16307,1562157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:38:00,0.16251,149410.0,0.16252,14302.0,0.1625,6644.0,0.16254,1419.0,0.16249,17340.0,0.16255,151960.0,0.16248,567828.0,0.16256,611506.0,0.16247,10118.0,0.16257,23209.0,0.16246,12769.0,0.16258,1627647.0,0.16245,71018.0,0.16259,69429.0,0.16244,8909.0,0.1626,34932.0,0.16243,61585.0,0.16261,4895.0,0.16242,68533.0,0.16262,39274.0,0.16241,61510.0,0.16263,122494.0,0.1624,36078.0,0.16264,679134.0,0.16239,155536.0,0.16265,3074.0,0.16238,111181.0,0.16266,530474.0,0.16237,646087.0,0.16267,609804.0,0.16236,639734.0,0.16268,14904.0,0.16235,206055.0,0.16269,5540544.0,0.16234,42247.0,0.1627,182981.0,0.16233,570428.0,0.16271,2964.0,0.16231,658057.0,0.16272,2020136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:39:00,0.16248,5435.0,0.16249,21452.0,0.16247,23049.0,0.1625,219950.0,0.16245,15772.0,0.16251,5130.0,0.16244,42803.0,0.16252,150865.0,0.16243,12498.0,0.16253,202188.0,0.16242,433009.0,0.16254,45157.0,0.16241,85345.0,0.16255,12594.0,0.1624,28325.0,0.16256,13874.0,0.16239,500.0,0.16257,76364.0,0.16238,69788.0,0.16258,1557974.0,0.16237,51569.0,0.16259,33540.0,0.16236,123227.0,0.1626,646856.0,0.16235,742649.0,0.16261,3074.0,0.16234,122238.0,0.16262,559553.0,0.16233,711130.0,0.16263,650343.0,0.16232,61510.0,0.16264,92044.0,0.16231,547643.0,0.16265,33791.0,0.1623,21308.0,0.16266,4989573.0,0.16229,13796.0,0.16267,546431.0,0.16228,1038468.0,0.16268,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:40:00,0.16263,14798.0,0.16264,462609.0,0.16261,18449.0,0.16265,49563.0,0.16259,12589.0,0.16266,59771.0,0.16258,10240.0,0.16267,46846.0,0.16257,56766.0,0.16268,64155.0,0.16256,18273.0,0.16269,42862.0,0.16255,5130.0,0.1627,99356.0,0.16253,174415.0,0.16271,68406.0,0.16252,38058.0,0.16272,527431.0,0.16251,8888.0,0.16273,81615.0,0.1625,63809.0,0.16274,1630752.0,0.16248,22277.0,0.16275,610744.0,0.16247,617847.0,0.16276,4932875.0,0.16246,171131.0,0.16277,620109.0,0.16244,730550.0,0.16278,128949.0,0.16243,27223.0,0.1628,287908.0,0.16242,613984.0,0.16281,545961.0,0.16241,154818.0,0.16282,707388.0,0.1624,557049.0,0.16283,557725.0,0.16239,33659.0,0.16284,625186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:41:00,0.16272,24438.0,0.16274,1891422.0,0.1627,14083.0,0.16275,60981.0,0.16269,36750.0,0.16276,23079.0,0.16268,66764.0,0.16277,67397.0,0.16267,5825.0,0.16278,24202.0,0.16266,3687.0,0.16279,48676.0,0.16265,408987.0,0.1628,522032.0,0.16264,10075.0,0.16281,46187.0,0.16263,39642.0,0.16282,171199.0,0.16262,11174.0,0.16283,14901.0,0.16261,72449.0,0.16284,64505.0,0.1626,38872.0,0.16285,573767.0,0.16259,79208.0,0.16286,103950.0,0.16258,82783.0,0.16287,610339.0,0.16257,111704.0,0.16288,4964370.0,0.16256,691778.0,0.16289,70218.0,0.16255,30750.0,0.1629,2448672.0,0.16254,643490.0,0.16292,184323.0,0.16252,90698.0,0.16293,651226.0,0.16251,608479.0,0.16295,73231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:42:00,0.16231,12859.0,0.16232,357253.0,0.1623,15408.0,0.16233,94742.0,0.16229,20734.0,0.16234,1420.0,0.16228,30821.0,0.16235,185267.0,0.16227,65259.0,0.16236,48648.0,0.16226,62931.0,0.16237,5130.0,0.16225,66783.0,0.16238,70899.0,0.16224,261313.0,0.16239,30802.0,0.16223,526753.0,0.1624,11410.0,0.16222,500.0,0.16241,14930.0,0.16221,21662.0,0.16242,1541885.0,0.1622,321787.0,0.16243,127085.0,0.16219,635815.0,0.16244,131858.0,0.16218,267229.0,0.16245,1060142.0,0.16217,28078.0,0.16246,127992.0,0.16216,549974.0,0.16247,550181.0,0.16215,79711.0,0.16248,6541.0,0.16214,681421.0,0.16249,773550.0,0.16213,33115.0,0.1625,5117936.0,0.16212,88873.0,0.16251,642876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:43:00,0.16224,44512.0,0.16225,158146.0,0.16222,3616.0,0.16227,224745.0,0.16221,27065.0,0.16228,25700.0,0.1622,10259.0,0.16229,93129.0,0.16219,16690.0,0.1623,29363.0,0.16217,7596.0,0.16231,132762.0,0.16216,238852.0,0.16232,533373.0,0.16215,676396.0,0.16233,85038.0,0.16214,32068.0,0.16234,67668.0,0.16211,532204.0,0.16235,5980.0,0.1621,183578.0,0.16236,153462.0,0.16209,651184.0,0.16237,591317.0,0.16208,117748.0,0.16238,62114.0,0.16207,725826.0,0.16239,3079.0,0.16205,549139.0,0.1624,719773.0,0.16204,7714.0,0.16241,828282.0,0.16203,21541.0,0.16242,7110635.0,0.16202,88873.0,0.16243,2872.0,0.16201,1742730.0,0.16244,764467.0,0.162,5538403.0,0.16246,4988412.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:44:00,0.16235,43928.0,0.16236,75905.0,0.16234,11384.0,0.16237,290325.0,0.16233,37509.0,0.16238,705664.0,0.16232,4284.0,0.16239,40519.0,0.16231,72164.0,0.1624,84302.0,0.1623,6551.0,0.16241,95061.0,0.16229,79590.0,0.16242,1587689.0,0.16228,11875.0,0.16243,15287.0,0.16226,24751.0,0.16244,123918.0,0.16225,31251.0,0.16245,69789.0,0.16224,4504.0,0.16246,590715.0,0.16223,1465305.0,0.16247,12787.0,0.16222,45831.0,0.16248,6041.0,0.16221,624034.0,0.16249,24590.0,0.1622,110888.0,0.1625,712721.0,0.16219,129039.0,0.16251,747122.0,0.16218,582207.0,0.16252,4929978.0,0.16214,21620.0,0.16253,564248.0,0.16213,1860875.0,0.16254,223190.0,0.16212,4938733.0,0.16255,132417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:45:00,0.16246,6724.0,0.16247,289707.0,0.16244,12316.0,0.16248,34457.0,0.16243,14572.0,0.16249,82171.0,0.16242,3078.0,0.1625,70064.0,0.16241,42509.0,0.16251,87431.0,0.1624,13569.0,0.16252,51139.0,0.16239,60891.0,0.16253,38578.0,0.16238,19134.0,0.16254,3076.0,0.16237,21982.0,0.16255,693037.0,0.16236,30805.0,0.16256,76416.0,0.16235,24971.0,0.16257,611305.0,0.16233,180371.0,0.16258,1541882.0,0.16232,3470.0,0.16259,574775.0,0.16231,137438.0,0.1626,3575.0,0.1623,1271886.0,0.16261,808230.0,0.16229,34055.0,0.16262,5055776.0,0.16228,601601.0,0.16263,84957.0,0.16226,859600.0,0.16265,558329.0,0.16225,17414.0,0.16266,5018643.0,0.16224,11831.0,0.16267,1229321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:46:00,0.16257,58225.0,0.16258,14801.0,0.16256,5354.0,0.1626,22537.0,0.16255,30637.0,0.16261,47801.0,0.16254,4889.0,0.16262,379588.0,0.16253,54685.0,0.16263,641686.0,0.16252,37556.0,0.16264,56169.0,0.16251,66030.0,0.16265,23593.0,0.1625,396291.0,0.16266,29071.0,0.16249,88873.0,0.16267,18397.0,0.16247,73901.0,0.16268,131295.0,0.16246,783405.0,0.16269,84067.0,0.16245,706418.0,0.1627,46854.0,0.16244,27985.0,0.16271,572817.0,0.16243,641701.0,0.16272,499377.0,0.16241,33727.0,0.16273,671117.0,0.1624,11831.0,0.16274,1545031.0,0.16239,646091.0,0.16275,25000.0,0.16238,516898.0,0.16276,5015775.0,0.16236,4926902.0,0.16277,15235.0,0.16235,578338.0,0.16278,626516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:47:00,0.16274,12293.0,0.16277,23172.0,0.16272,41122.0,0.16278,574768.0,0.16271,12224.0,0.16279,32617.0,0.1627,66565.0,0.1628,55822.0,0.16269,429190.0,0.16281,228038.0,0.16268,5188.0,0.16282,64411.0,0.16267,80296.0,0.16283,26167.0,0.16266,10690.0,0.16284,14740.0,0.16265,61023.0,0.16285,110014.0,0.16264,50839.0,0.16286,694631.0,0.16263,35502.0,0.16287,512899.0,0.16262,627008.0,0.16288,3569.0,0.16261,695086.0,0.16289,9021.0,0.1626,668080.0,0.1629,6522016.0,0.16259,100704.0,0.16291,630282.0,0.16258,186359.0,0.16292,228937.0,0.16257,61510.0,0.16293,11831.0,0.16256,9845.0,0.16294,645092.0,0.16255,35234.0,0.16295,5599052.0,0.16254,568329.0,0.16296,709124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:48:00,0.16272,7666.0,0.16273,89348.0,0.16271,2103.0,0.16274,8061.0,0.1627,33721.0,0.16275,108190.0,0.16269,12280.0,0.16276,74247.0,0.16267,30746.0,0.16277,531665.0,0.16266,9021.0,0.16278,47697.0,0.16265,879328.0,0.16279,17819.0,0.16264,30862.0,0.1628,35826.0,0.16263,69285.0,0.16281,118997.0,0.16262,40900.0,0.16282,90226.0,0.16261,814719.0,0.16283,493830.0,0.1626,28290.0,0.16284,8058.0,0.16259,55181.0,0.16285,589574.0,0.16258,842865.0,0.16286,142429.0,0.16257,53761.0,0.16287,795195.0,0.16256,621226.0,0.16288,4926902.0,0.16255,38513.0,0.16289,10541.0,0.16253,549803.0,0.1629,1704901.0,0.16252,29059.0,0.16291,545626.0,0.16251,82977.0,0.16292,122410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:49:00,0.16281,66409.0,0.16282,436618.0,0.1628,41326.0,0.16283,435554.0,0.16279,8059.0,0.16284,43749.0,0.16278,24484.0,0.16285,68478.0,0.16277,68906.0,0.16286,176476.0,0.16276,407201.0,0.16287,210303.0,0.16275,19654.0,0.16288,8888.0,0.16274,3764.0,0.16289,109990.0,0.16273,85905.0,0.1629,57086.0,0.16272,24340.0,0.16291,64477.0,0.16271,38690.0,0.16292,512761.0,0.1627,118591.0,0.16293,74053.0,0.16269,52321.0,0.16294,43075.0,0.16268,1241688.0,0.16295,597581.0,0.16267,142601.0,0.16296,140708.0,0.16266,113995.0,0.16297,740859.0,0.16265,709260.0,0.16298,548459.0,0.16264,9845.0,0.16299,5153607.0,0.16263,568188.0,0.163,709261.0,0.16262,10296.0,0.16301,629944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:50:00,0.16276,36864.0,0.16277,12165.0,0.16275,138751.0,0.16278,96194.0,0.16274,55259.0,0.16279,44147.0,0.16273,17778.0,0.1628,113036.0,0.16272,46737.0,0.16281,54364.0,0.16271,68148.0,0.16282,172637.0,0.1627,25664.0,0.16283,26102.0,0.16269,2647.0,0.16284,13004.0,0.16268,765804.0,0.16285,106474.0,0.16267,29967.0,0.16286,112247.0,0.16266,1821.0,0.16287,1079041.0,0.16265,8888.0,0.16288,17969.0,0.16263,117104.0,0.16289,578803.0,0.16262,101550.0,0.1629,1631624.0,0.16261,727439.0,0.16291,125886.0,0.1626,197208.0,0.16292,4951424.0,0.16259,554388.0,0.16293,548628.0,0.16258,130751.0,0.16294,3509.0,0.16257,13334.0,0.16295,758846.0,0.16255,570692.0,0.16296,5635940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:51:00,0.16286,24560.0,0.16287,149.0,0.16285,77.0,0.16288,687810.0,0.16284,83096.0,0.16289,37949.0,0.16282,35688.0,0.1629,139691.0,0.16281,76715.0,0.16291,90719.0,0.1628,356679.0,0.16292,116096.0,0.16279,360393.0,0.16293,96723.0,0.16278,1228.0,0.16294,3068.0,0.16277,1821.0,0.16295,567001.0,0.16276,73756.0,0.16296,130002.0,0.16275,43284.0,0.16297,90759.0,0.16274,35502.0,0.16298,585465.0,0.16273,630657.0,0.16299,14898.0,0.16272,11831.0,0.163,775500.0,0.16271,94296.0,0.16301,4995272.0,0.1627,129327.0,0.16302,25000.0,0.16269,680846.0,0.16303,1233386.0,0.16268,567844.0,0.16304,61510.0,0.16266,558296.0,0.16305,211581.0,0.16265,216869.0,0.16306,15385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:52:00,0.16324,38513.0,0.16325,2148.0,0.16323,67515.0,0.16327,61510.0,0.16322,18674.0,0.16328,653910.0,0.16321,20467.0,0.16329,102349.0,0.1632,58186.0,0.1633,48698.0,0.16319,27068.0,0.16331,53516.0,0.16318,30065.0,0.16332,60779.0,0.16317,69967.0,0.16333,76386.0,0.16316,30213.0,0.16334,103867.0,0.16314,70288.0,0.16335,60697.0,0.16313,43788.0,0.16336,33254.0,0.16312,656769.0,0.16337,52812.0,0.16311,53583.0,0.16338,1203886.0,0.1631,49231.0,0.16339,1541867.0,0.16309,609594.0,0.1634,4993204.0,0.16308,96538.0,0.16341,9679.0,0.16307,144093.0,0.16342,50153.0,0.16306,575505.0,0.16343,657375.0,0.16305,17511.0,0.16344,777559.0,0.16304,61510.0,0.16345,543823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:53:00,0.16306,59966.0,0.16308,108549.0,0.16305,13947.0,0.16309,248440.0,0.16303,30680.0,0.1631,350063.0,0.16302,7084.0,0.16311,90678.0,0.16301,20487.0,0.16312,12060.0,0.163,71293.0,0.16313,3065.0,0.16299,92019.0,0.16314,100498.0,0.16298,47676.0,0.16315,144966.0,0.16297,13471.0,0.16316,69880.0,0.16296,9731.0,0.16317,75218.0,0.16295,199240.0,0.16318,9451.0,0.16294,1232536.0,0.16319,641614.0,0.16293,122410.0,0.1632,141823.0,0.16292,270313.0,0.16321,26833.0,0.1629,555321.0,0.16322,4929965.0,0.16288,73341.0,0.16323,565975.0,0.16287,1069272.0,0.16325,5475029.0,0.16286,4988.0,0.16326,166255.0,0.16285,1237843.0,0.16327,129311.0,0.16284,634733.0,0.16328,618951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:54:00,0.16318,42459.0,0.1632,310020.0,0.16317,70806.0,0.16321,8058.0,0.16316,6644.0,0.16322,115964.0,0.16315,15285.0,0.16323,70920.0,0.16314,8888.0,0.16324,56442.0,0.16313,36413.0,0.16325,13114.0,0.16312,36718.0,0.16326,601179.0,0.16311,367093.0,0.16327,212231.0,0.1631,48778.0,0.16328,41828.0,0.16309,3066.0,0.16329,101780.0,0.16308,21281.0,0.1633,172780.0,0.16307,35502.0,0.16331,550252.0,0.16306,8888.0,0.16332,65443.0,0.16305,734666.0,0.16333,89511.0,0.16304,61510.0,0.16334,4929963.0,0.16302,736560.0,0.16335,684687.0,0.16301,609825.0,0.16336,104769.0,0.163,59064.0,0.16338,1462537.0,0.16299,614537.0,0.16339,1538807.0,0.16298,92536.0,0.1634,593645.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:55:00,0.16312,14501.0,0.16316,1414.0,0.16311,38521.0,0.16318,652150.0,0.16309,88004.0,0.16319,31895.0,0.16308,334438.0,0.1632,88124.0,0.16307,35910.0,0.16321,139745.0,0.16306,33097.0,0.16322,41791.0,0.16304,500.0,0.16323,67844.0,0.16303,35502.0,0.16324,58905.0,0.16302,184769.0,0.16325,74576.0,0.16301,18288.0,0.16326,23062.0,0.163,739321.0,0.16327,38533.0,0.16299,30660.0,0.16328,661777.0,0.16298,135884.0,0.16329,5020658.0,0.16297,1181554.0,0.1633,694908.0,0.16296,33965.0,0.16331,500.0,0.16295,11831.0,0.16332,82065.0,0.16294,634398.0,0.16333,630202.0,0.16293,61510.0,0.16334,13757.0,0.16292,544161.0,0.16335,11831.0,0.16291,545626.0,0.16336,659298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:56:00,0.16307,175073.0,0.16308,12261.0,0.16306,490135.0,0.16312,13679.0,0.16305,68195.0,0.16313,5130.0,0.16304,27186.0,0.16314,30660.0,0.16303,5130.0,0.16315,33093.0,0.16302,102881.0,0.16316,17352.0,0.16301,44154.0,0.16317,270004.0,0.163,721671.0,0.16318,152900.0,0.16299,51881.0,0.16319,170226.0,0.16298,93991.0,0.1632,26043.0,0.16297,86383.0,0.16321,123251.0,0.16296,15342.0,0.16322,34527.0,0.16295,567168.0,0.16323,17957.0,0.16294,88873.0,0.16324,680225.0,0.16293,791263.0,0.16325,3062.0,0.16291,2031643.0,0.16326,5963.0,0.1629,1784294.0,0.16327,584491.0,0.16289,3385.0,0.16328,4977599.0,0.16288,73341.0,0.16329,3062.0,0.16287,545760.0,0.1633,555257.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:57:00,0.16294,9902.0,0.16295,169220.0,0.16293,6138.0,0.16297,17548.0,0.1629,298725.0,0.16298,13692.0,0.16289,293965.0,0.163,53661.0,0.16288,447027.0,0.16301,133885.0,0.16287,50615.0,0.16302,37446.0,0.16286,4988.0,0.16303,91927.0,0.16285,790194.0,0.16304,115555.0,0.16284,102613.0,0.16305,76253.0,0.16283,152342.0,0.16306,495449.0,0.16282,68751.0,0.16307,11887.0,0.16281,573381.0,0.16308,163150.0,0.1628,186163.0,0.16309,578541.0,0.16279,19510.0,0.1631,174408.0,0.16278,613320.0,0.16311,14896.0,0.16276,24823.0,0.16312,5485047.0,0.16275,2697831.0,0.16313,102995.0,0.16274,1238585.0,0.16314,1317160.0,0.16271,579886.0,0.16317,1164050.0,0.1627,254663.0,0.16318,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:58:00,0.16288,21829.0,0.16289,176286.0,0.16285,4988.0,0.1629,74595.0,0.16284,5511.0,0.16291,328776.0,0.16283,39644.0,0.16292,35249.0,0.16282,449855.0,0.16293,89055.0,0.16281,4129.0,0.16294,11831.0,0.1628,58746.0,0.16295,95844.0,0.16279,42637.0,0.16296,64578.0,0.16278,32522.0,0.16297,3068.0,0.16277,103627.0,0.16298,611670.0,0.16276,56407.0,0.16299,3567.0,0.16275,316575.0,0.163,140777.0,0.16274,649627.0,0.16301,609868.0,0.16273,65306.0,0.16302,9693.0,0.16272,637783.0,0.16303,127616.0,0.16271,19513.0,0.16304,575036.0,0.1627,622126.0,0.16305,11831.0,0.16269,505578.0,0.16306,592408.0,0.16268,546397.0,0.16307,6469375.0,0.16266,11831.0,0.16308,150383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:59:00,0.16268,186168.0,0.16269,637.0,0.16267,30716.0,0.16271,110684.0,0.16266,106557.0,0.16273,23182.0,0.16265,4548.0,0.16274,1417.0,0.16264,31144.0,0.16275,39577.0,0.16263,7588.0,0.16276,39614.0,0.16262,561363.0,0.16277,11831.0,0.16261,8587.0,0.16278,248336.0,0.1626,119945.0,0.16279,85757.0,0.16259,159353.0,0.1628,18634.0,0.16258,102701.0,0.16281,69597.0,0.16257,677993.0,0.16282,40076.0,0.16256,635674.0,0.16283,562708.0,0.16255,41226.0,0.16284,74425.0,0.16254,194444.0,0.16285,592796.0,0.16253,546902.0,0.16286,16121.0,0.16252,7691.0,0.16287,4976414.0,0.16251,568335.0,0.16288,122843.0,0.1625,10733.0,0.16289,709362.0,0.16249,73341.0,0.1629,2358440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:00:00,0.16297,157151.0,0.16298,184.0,0.16296,3069.0,0.16302,11831.0,0.16295,61188.0,0.16303,7770.0,0.16294,22385.0,0.16304,546416.0,0.16293,76732.0,0.16305,54302.0,0.16292,5130.0,0.16306,57297.0,0.16291,4988.0,0.16307,176358.0,0.1629,39288.0,0.16308,115036.0,0.16289,534551.0,0.16309,172662.0,0.16288,151869.0,0.1631,87450.0,0.16287,606262.0,0.16311,14896.0,0.16286,23913.0,0.16312,16780.0,0.16285,619384.0,0.16313,101581.0,0.16284,4088.0,0.16314,670568.0,0.16283,690238.0,0.16315,745478.0,0.16282,102230.0,0.16316,567998.0,0.16281,69188.0,0.16317,3065.0,0.1628,578890.0,0.16318,13655.0,0.16279,11428.0,0.16319,6700896.0,0.16278,539228.0,0.1632,170145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:01:00,0.16288,4988.0,0.16289,244235.0,0.16287,5814.0,0.1629,44942.0,0.16286,5559.0,0.16291,90720.0,0.16284,6142.0,0.16292,21217.0,0.16283,70206.0,0.16293,24694.0,0.16282,8888.0,0.16294,55093.0,0.16281,1228.0,0.16295,92174.0,0.1628,322209.0,0.16296,133111.0,0.16279,141552.0,0.16297,153451.0,0.16278,5130.0,0.16298,560474.0,0.16277,32118.0,0.16299,12287.0,0.16276,141797.0,0.163,68807.0,0.16275,119621.0,0.16301,4891.0,0.16274,37326.0,0.16302,5516902.0,0.16273,760883.0,0.16303,72634.0,0.16272,546263.0,0.16304,20973.0,0.16271,91706.0,0.16305,581988.0,0.1627,73341.0,0.16307,1689027.0,0.16269,546364.0,0.16308,647183.0,0.16268,11689.0,0.16309,624957.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:02:00,0.16293,13026.0,0.16294,2500.0,0.16292,18924.0,0.16296,81277.0,0.16291,30702.0,0.16298,788835.0,0.1629,8885.0,0.16299,32413.0,0.16289,88575.0,0.163,97791.0,0.16288,7773.0,0.16301,92003.0,0.16286,93994.0,0.16302,3067.0,0.16285,75218.0,0.16303,94470.0,0.16284,12980.0,0.16304,55853.0,0.16283,33232.0,0.16305,55373.0,0.16282,129663.0,0.16306,500308.0,0.16281,175383.0,0.16307,810270.0,0.1628,552286.0,0.16308,6132.0,0.16279,642253.0,0.16309,84967.0,0.16278,66231.0,0.1631,43676.0,0.16277,693916.0,0.16311,548022.0,0.16276,495975.0,0.16312,5549490.0,0.16275,2146479.0,0.16313,631400.0,0.16272,23050.0,0.16315,3157.0,0.16271,647001.0,0.16316,709668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:03:00,0.16301,51302.0,0.16302,2500.0,0.163,12274.0,0.16304,434763.0,0.16299,41558.0,0.16305,59121.0,0.16298,30690.0,0.16306,68969.0,0.16297,3896.0,0.16307,67967.0,0.16296,824193.0,0.16308,228197.0,0.16295,17069.0,0.16309,8881.0,0.16294,46059.0,0.1631,96815.0,0.16293,65654.0,0.16311,159101.0,0.16292,11524.0,0.16312,15132.0,0.16291,500.0,0.16313,34979.0,0.1629,190185.0,0.16314,609431.0,0.16289,770599.0,0.16315,532097.0,0.16288,568747.0,0.16316,3064.0,0.16287,156902.0,0.16317,61472.0,0.16286,32960.0,0.16318,560118.0,0.16285,568877.0,0.16319,5199892.0,0.16284,7676.0,0.1632,160876.0,0.16283,73341.0,0.16321,1275050.0,0.16282,1038700.0,0.16322,619292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:04:00,0.16306,14766.0,0.16307,560339.0,0.16304,6644.0,0.16308,535390.0,0.16303,11830.0,0.16309,171869.0,0.16302,12272.0,0.1631,163122.0,0.16301,5488.0,0.16311,3065.0,0.163,12519.0,0.16312,49070.0,0.16299,34581.0,0.16313,38968.0,0.16298,41301.0,0.16314,14985.0,0.16297,513765.0,0.16315,69369.0,0.16296,23441.0,0.16316,689764.0,0.16294,101010.0,0.16317,515621.0,0.16293,51184.0,0.16318,5066718.0,0.16292,88454.0,0.16319,9191.0,0.16291,762437.0,0.1632,756129.0,0.1629,596734.0,0.16322,711821.0,0.16289,22830.0,0.16323,2089340.0,0.16288,13673.0,0.16324,5305.0,0.16287,578655.0,0.16325,4938733.0,0.16286,7675.0,0.16326,544456.0,0.16284,122862.0,0.16327,752408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:05:00,0.16302,11980.0,0.16305,17925.0,0.163,327712.0,0.16307,93700.0,0.16299,607673.0,0.16308,1045730.0,0.16298,48337.0,0.16309,72765.0,0.16297,19973.0,0.1631,168104.0,0.16296,84714.0,0.16311,73463.0,0.16295,12369.0,0.16312,84061.0,0.16294,711019.0,0.16313,39727.0,0.16293,56769.0,0.16314,96270.0,0.16292,15344.0,0.16315,12909.0,0.16291,650106.0,0.16316,612428.0,0.1629,69002.0,0.16317,556588.0,0.16289,17288.0,0.16318,614313.0,0.16287,667475.0,0.16319,4950526.0,0.16286,692870.0,0.1632,135571.0,0.16284,1237863.0,0.16321,5284.0,0.16283,619235.0,0.16322,69615.0,0.1628,691294.0,0.16323,2175273.0,0.16279,88873.0,0.16325,143952.0,0.16278,5000243.0,0.16326,556287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:06:00,0.16282,759.0,0.16283,12483.0,0.16281,24884.0,0.16285,109184.0,0.16278,18726.0,0.16286,47447.0,0.16276,37849.0,0.16287,112737.0,0.16275,10118.0,0.16288,179542.0,0.16274,591760.0,0.16289,3069.0,0.16273,49893.0,0.1629,117399.0,0.16272,10834.0,0.16291,11950.0,0.16271,31067.0,0.16292,80326.0,0.1627,88100.0,0.16293,56374.0,0.16268,659706.0,0.16294,149251.0,0.16267,11649.0,0.16295,648543.0,0.16266,34828.0,0.16296,4970618.0,0.16265,1894463.0,0.16297,70739.0,0.16264,34667.0,0.16298,606998.0,0.16263,2239.0,0.16299,88873.0,0.16262,546691.0,0.163,223734.0,0.16261,116078.0,0.16301,1168738.0,0.1626,61510.0,0.16302,4936474.0,0.16257,546767.0,0.16303,823615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:07:00,0.16272,260.0,0.16273,52712.0,0.16269,12297.0,0.16274,537643.0,0.16268,16882.0,0.16275,146763.0,0.16267,42806.0,0.16276,9822.0,0.16266,245.0,0.16277,169888.0,0.16265,423687.0,0.16278,134028.0,0.16264,12081.0,0.16279,64581.0,0.16263,73131.0,0.1628,119192.0,0.16262,59749.0,0.16281,36743.0,0.16261,66250.0,0.16282,563742.0,0.1626,63792.0,0.16283,4894.0,0.16259,106950.0,0.16284,548734.0,0.16258,42616.0,0.16285,563879.0,0.16257,672152.0,0.16286,170159.0,0.16256,621467.0,0.16287,73341.0,0.16255,514483.0,0.16288,5589571.0,0.16254,192600.0,0.16289,22443.0,0.16253,142237.0,0.1629,2250830.0,0.16252,16705.0,0.16291,624308.0,0.16251,565865.0,0.16292,62510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:08:00,0.16304,51384.0,0.16305,1000.0,0.16303,11955.0,0.16306,6456.0,0.16302,21983.0,0.16307,56327.0,0.16301,12048.0,0.16308,436385.0,0.163,4483.0,0.16309,99666.0,0.16299,424865.0,0.1631,113346.0,0.16298,432232.0,0.16311,197462.0,0.16297,26867.0,0.16312,34950.0,0.16296,76569.0,0.16313,100049.0,0.16295,88997.0,0.16314,539991.0,0.16294,53670.0,0.16315,47156.0,0.16293,45314.0,0.16316,675890.0,0.16292,111027.0,0.16317,48299.0,0.16291,673782.0,0.16318,48023.0,0.1629,49641.0,0.16319,4963701.0,0.16289,549757.0,0.1632,135558.0,0.16288,14017.0,0.16321,670277.0,0.16287,709328.0,0.16322,65582.0,0.16286,30716.0,0.16323,2144873.0,0.16285,1000.0,0.16324,774197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:09:00,0.16322,93.0,0.16323,190747.0,0.16319,11179.0,0.16324,54045.0,0.16318,21125.0,0.16325,101565.0,0.16315,29213.0,0.16326,107541.0,0.16314,22318.0,0.16327,384023.0,0.16313,24097.0,0.16328,95721.0,0.16312,86083.0,0.16329,163874.0,0.16311,30931.0,0.1633,3061.0,0.1631,656099.0,0.16331,85777.0,0.16309,653556.0,0.16332,51608.0,0.16308,85041.0,0.16333,145930.0,0.16307,153709.0,0.16334,635702.0,0.16306,36362.0,0.16335,553879.0,0.16305,544894.0,0.16336,547183.0,0.16304,545191.0,0.16337,5063672.0,0.16302,1000.0,0.16338,102064.0,0.16301,634164.0,0.16339,1542411.0,0.163,4321.0,0.1634,614487.0,0.16299,1843628.0,0.16341,691687.0,0.16298,1000.0,0.16344,605367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:10:00,0.16297,6321.0,0.16298,113990.0,0.16294,14659.0,0.16299,711912.0,0.16293,12279.0,0.163,80728.0,0.16292,294521.0,0.16301,151109.0,0.16291,381544.0,0.16302,25500.0,0.1629,76487.0,0.16303,95561.0,0.16289,23066.0,0.16304,134667.0,0.16288,65992.0,0.16305,3066.0,0.16287,86216.0,0.16306,103151.0,0.16286,61667.0,0.16307,1177320.0,0.16285,4922.0,0.16308,3065.0,0.16284,63464.0,0.16309,125750.0,0.16283,54243.0,0.1631,40071.0,0.16282,123196.0,0.16311,76406.0,0.16281,1323356.0,0.16312,5475016.0,0.1628,39195.0,0.16313,619529.0,0.16279,745664.0,0.16315,614317.0,0.16278,59380.0,0.16316,4926902.0,0.16277,579129.0,0.16317,609126.0,0.16276,16360.0,0.16318,194197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:11:00,0.16307,8796.0,0.16308,1000.0,0.16306,11580.0,0.16309,283662.0,0.16304,12271.0,0.1631,376087.0,0.16303,25423.0,0.16311,166978.0,0.16302,352555.0,0.16312,118715.0,0.16301,5964.0,0.16313,33761.0,0.163,119266.0,0.16314,47327.0,0.16299,37946.0,0.16315,27038.0,0.16297,34569.0,0.16316,23544.0,0.16296,94329.0,0.16317,608816.0,0.16295,36143.0,0.16318,160823.0,0.16294,158894.0,0.16319,591790.0,0.16293,100909.0,0.1632,69589.0,0.16292,559503.0,0.16321,4063.0,0.16291,1219665.0,0.16322,5736839.0,0.1629,590251.0,0.16323,2246954.0,0.16289,80360.0,0.16324,1000.0,0.16288,8105.0,0.16325,107292.0,0.16287,559424.0,0.16326,1163537.0,0.16286,13360.0,0.16327,54273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:12:00,0.16301,598.0,0.16302,59358.0,0.16299,11323.0,0.16303,377004.0,0.16298,12502.0,0.16304,383875.0,0.16297,5721.0,0.16305,50649.0,0.16296,253958.0,0.16306,123499.0,0.16295,341936.0,0.16307,100937.0,0.16294,22942.0,0.16308,98351.0,0.16293,85737.0,0.16309,100440.0,0.16291,80720.0,0.1631,85062.0,0.1629,45412.0,0.16311,59798.0,0.16289,29946.0,0.16312,568067.0,0.16288,777507.0,0.16313,40071.0,0.16287,47962.0,0.16314,485708.0,0.16286,91993.0,0.16315,15445.0,0.16285,590411.0,0.16316,5563205.0,0.16284,4988.0,0.16317,163220.0,0.16283,711179.0,0.16318,22397.0,0.16282,21342.0,0.16319,662340.0,0.1628,1372788.0,0.1632,32463.0,0.16279,547028.0,0.16321,12831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:13:00,0.163,27040.0,0.16301,24664.0,0.16298,11431.0,0.16302,58293.0,0.16296,330982.0,0.16303,341582.0,0.16295,212928.0,0.16304,116024.0,0.16294,30628.0,0.16305,128754.0,0.16293,58232.0,0.16306,54637.0,0.16292,173745.0,0.16307,121475.0,0.16291,7264.0,0.16308,122837.0,0.1629,44222.0,0.16309,485354.0,0.16289,34805.0,0.1631,111744.0,0.16288,70822.0,0.16311,672959.0,0.16287,726863.0,0.16312,10129.0,0.16286,576466.0,0.16313,135565.0,0.16285,5145.0,0.16314,560252.0,0.16284,198447.0,0.16315,4937523.0,0.16283,72258.0,0.16316,766897.0,0.16282,1122858.0,0.16317,659923.0,0.16281,30509.0,0.16318,570723.0,0.16279,21416.0,0.16319,149773.0,0.16278,607572.0,0.1632,178641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:14:00,0.16299,14087.0,0.163,9186.0,0.16298,13276.0,0.16301,308849.0,0.16297,16448.0,0.16302,338589.0,0.16296,203661.0,0.16303,167826.0,0.16295,31694.0,0.16304,65325.0,0.16294,42925.0,0.16305,58399.0,0.16293,2643.0,0.16306,101628.0,0.16292,102454.0,0.16307,282557.0,0.16291,73275.0,0.16308,9940.0,0.1629,76698.0,0.16309,36466.0,0.16289,14512.0,0.1631,71005.0,0.16288,707693.0,0.16311,594965.0,0.16287,47399.0,0.16312,3065.0,0.16286,52076.0,0.16313,3065.0,0.16285,99968.0,0.16314,516129.0,0.16284,673712.0,0.16315,5537263.0,0.16283,82849.0,0.16316,73341.0,0.16282,1124116.0,0.16317,589985.0,0.16281,30652.0,0.16318,30002.0,0.1628,545995.0,0.16319,734248.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:15:00,0.16305,1000.0,0.16306,328669.0,0.16302,1000.0,0.16307,100041.0,0.16301,3068.0,0.16308,177057.0,0.163,11542.0,0.16309,301349.0,0.16299,3068.0,0.1631,415657.0,0.16298,15116.0,0.16311,29820.0,0.16297,34162.0,0.16312,8053.0,0.16296,43412.0,0.16313,547955.0,0.16295,12936.0,0.16314,84926.0,0.16294,103899.0,0.16315,67654.0,0.16293,29335.0,0.16316,544790.0,0.16292,12344.0,0.16317,68149.0,0.16291,145814.0,0.16318,5002.0,0.1629,675307.0,0.16319,6061966.0,0.16289,70411.0,0.1632,68469.0,0.16288,69010.0,0.16321,690557.0,0.16287,37582.0,0.16322,4951130.0,0.16286,15226.0,0.16323,1538807.0,0.16285,682375.0,0.16324,1250950.0,0.16284,4988.0,0.16325,9682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:16:00,0.16334,302558.0,0.16335,12244.0,0.16333,67678.0,0.1634,84320.0,0.16332,9416.0,0.16341,55941.0,0.16331,391347.0,0.16342,475320.0,0.1633,31731.0,0.16343,133808.0,0.16329,84377.0,0.16344,76402.0,0.16327,10968.0,0.16345,107656.0,0.16326,25000.0,0.16346,26064.0,0.16325,84516.0,0.16347,40564.0,0.16324,1296201.0,0.16348,84692.0,0.16323,35502.0,0.16349,238461.0,0.16322,170014.0,0.1635,681530.0,0.16321,137252.0,0.16351,578236.0,0.1632,617515.0,0.16352,3057.0,0.16319,500.0,0.16353,140448.0,0.16318,544723.0,0.16354,5493612.0,0.16317,514310.0,0.16355,25352.0,0.16316,11831.0,0.16356,2082265.0,0.16315,73289.0,0.16357,30677.0,0.16314,544857.0,0.16358,704395.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:17:00,0.16358,6387.0,0.16359,14726.0,0.16357,14806.0,0.16362,199913.0,0.16356,45793.0,0.16363,70779.0,0.16355,173571.0,0.16364,67677.0,0.16354,1222.0,0.16365,39453.0,0.16353,62782.0,0.16366,151714.0,0.16352,188506.0,0.16367,101594.0,0.16351,14884.0,0.16368,91927.0,0.1635,68888.0,0.16369,81411.0,0.16348,53448.0,0.1637,48934.0,0.16347,39236.0,0.16371,135367.0,0.16346,251741.0,0.16372,87942.0,0.16345,1304643.0,0.16373,1064530.0,0.16344,16412.0,0.16374,16344.0,0.16343,584301.0,0.16375,3053.0,0.16342,96522.0,0.16376,5491031.0,0.16341,80990.0,0.16377,73455.0,0.1634,2590700.0,0.16378,133998.0,0.16336,555954.0,0.16379,1336882.0,0.16335,1301388.0,0.1638,3053.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:18:00,0.1635,32868.0,0.16351,500.0,0.16349,17842.0,0.16353,25808.0,0.16348,25104.0,0.16354,23006.0,0.16347,290293.0,0.16355,413573.0,0.16346,74813.0,0.16356,51304.0,0.16345,7576.0,0.16357,171767.0,0.16344,36781.0,0.16358,10280.0,0.16343,160039.0,0.16359,114765.0,0.16342,73191.0,0.1636,40135.0,0.16341,34954.0,0.16361,84622.0,0.1634,66048.0,0.16362,86012.0,0.16339,106376.0,0.16363,1091567.0,0.16338,30284.0,0.16364,73988.0,0.16337,1164498.0,0.16365,34249.0,0.16336,73341.0,0.16366,1305958.0,0.16335,709131.0,0.16367,4991468.0,0.16334,20000.0,0.16368,111322.0,0.16332,559564.0,0.16369,32593.0,0.16331,582381.0,0.1637,158285.0,0.1633,218591.0,0.16371,1168244.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:19:00,0.16371,24393.0,0.16372,29170.0,0.1637,2500.0,0.16373,19086.0,0.16367,3054.0,0.16374,21014.0,0.16366,11064.0,0.16375,145987.0,0.16365,5763.0,0.16376,71692.0,0.16364,23488.0,0.16377,44949.0,0.16363,17926.0,0.16378,3052.0,0.16362,44009.0,0.16379,170739.0,0.16361,224786.0,0.1638,95538.0,0.1636,168330.0,0.16381,26058.0,0.16359,410778.0,0.16382,3052.0,0.16358,8257.0,0.16383,12212.0,0.16357,107181.0,0.16384,21309.0,0.16356,1160322.0,0.16385,40346.0,0.16355,29256.0,0.16386,28858.0,0.16354,17926.0,0.16387,147555.0,0.16353,646096.0,0.16388,1594401.0,0.16352,114128.0,0.16389,680454.0,0.16351,63093.0,0.1639,255032.0,0.1635,607081.0,0.16391,43174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:20:00,0.1638,18061.0,0.16381,1133.0,0.16379,23488.0,0.16385,364367.0,0.16378,1408.0,0.16386,49728.0,0.16377,14287.0,0.16387,106890.0,0.16376,99652.0,0.16388,161805.0,0.16375,40577.0,0.16389,87793.0,0.16374,11831.0,0.1639,46555.0,0.16373,65535.0,0.16391,16869.0,0.16372,200165.0,0.16392,9499.0,0.16371,71531.0,0.16393,46434.0,0.1637,68663.0,0.16394,3418.0,0.16369,61122.0,0.16395,33546.0,0.16368,84933.0,0.16396,492903.0,0.16367,1196282.0,0.16397,72731.0,0.16366,20157.0,0.16398,101566.0,0.16364,543692.0,0.16399,625922.0,0.16362,279298.0,0.164,2870.0,0.16361,550931.0,0.16401,797106.0,0.1636,39369.0,0.16402,123908.0,0.16359,31831.0,0.16403,83186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:21:00,0.16367,3054.0,0.16368,27367.0,0.16366,33619.0,0.16369,12223.0,0.16365,24446.0,0.1637,36536.0,0.16364,26543.0,0.16371,18293.0,0.16363,164424.0,0.16372,17852.0,0.16362,125941.0,0.16373,122023.0,0.16361,9499.0,0.16374,246117.0,0.1636,111819.0,0.16375,140651.0,0.16359,140280.0,0.16376,12898.0,0.16358,11831.0,0.16377,123719.0,0.16357,22905.0,0.16378,6929.0,0.16356,70794.0,0.16379,66634.0,0.16355,125380.0,0.1638,14884.0,0.16354,37882.0,0.16381,22664.0,0.16353,1260870.0,0.16382,44226.0,0.16352,21313.0,0.16383,122130.0,0.16351,614979.0,0.16384,92659.0,0.1635,9890.0,0.16385,678615.0,0.16349,27204.0,0.16386,58395.0,0.16348,543724.0,0.16387,570960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:22:00,0.16372,3053.0,0.16374,44156.0,0.16371,56665.0,0.16375,62057.0,0.1637,10583.0,0.16376,8183.0,0.16369,24449.0,0.16377,418225.0,0.16368,4463.0,0.16378,15472.0,0.16367,467762.0,0.16379,99286.0,0.16366,120584.0,0.1638,196133.0,0.16365,53444.0,0.16381,23450.0,0.16364,9056.0,0.16382,141453.0,0.16363,37827.0,0.16383,42936.0,0.16362,26908.0,0.16384,98762.0,0.16361,157574.0,0.16385,12850.0,0.1636,51894.0,0.16386,11930.0,0.16359,601581.0,0.16387,144278.0,0.16358,662114.0,0.16388,1589595.0,0.16357,545496.0,0.16389,746161.0,0.16356,678094.0,0.1639,98846.0,0.16355,500.0,0.16391,1172708.0,0.16354,22227.0,0.16392,3877.0,0.16353,644261.0,0.16393,20479.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:23:00,0.1636,3056.0,0.16361,47751.0,0.16359,2674.0,0.16362,44933.0,0.16358,18061.0,0.16363,79395.0,0.16357,35719.0,0.16364,26544.0,0.16356,13843.0,0.16365,173571.0,0.16355,85082.0,0.16366,69987.0,0.16354,200967.0,0.16367,72741.0,0.16353,258939.0,0.16368,210200.0,0.16352,44110.0,0.16369,71413.0,0.16351,37337.0,0.1637,57280.0,0.1635,128895.0,0.16371,27971.0,0.16349,20000.0,0.16372,9705.0,0.16348,89373.0,0.16373,66498.0,0.16347,603959.0,0.16374,38661.0,0.16346,639084.0,0.16375,800155.0,0.16344,776404.0,0.16376,573018.0,0.16343,576246.0,0.16377,631634.0,0.16342,28214.0,0.16378,3877.0,0.16341,98591.0,0.16379,61510.0,0.1634,5724.0,0.1638,717560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:24:00,0.16355,18061.0,0.16356,12228.0,0.16354,23488.0,0.16357,175945.0,0.16353,24662.0,0.16358,30295.0,0.16352,12235.0,0.16359,19729.0,0.16351,26793.0,0.1636,33380.0,0.1635,467757.0,0.16361,156072.0,0.16349,18483.0,0.16362,122201.0,0.16348,95728.0,0.16363,150624.0,0.16347,76235.0,0.16364,140176.0,0.16346,10556.0,0.16365,91928.0,0.16344,20000.0,0.16366,52174.0,0.16343,13470.0,0.16367,3054.0,0.16342,104549.0,0.16368,77610.0,0.16341,555787.0,0.16369,27908.0,0.1634,1209189.0,0.1637,21266.0,0.16339,546095.0,0.16371,542960.0,0.16338,214705.0,0.16372,1671281.0,0.16337,17484.0,0.16373,1164613.0,0.16336,586526.0,0.16374,63749.0,0.16335,61510.0,0.16375,31054.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:25:00,0.16359,352.0,0.16361,232304.0,0.16358,193318.0,0.16363,1833.0,0.16357,146943.0,0.16364,34192.0,0.16356,25564.0,0.16365,54445.0,0.16355,130016.0,0.16366,19999.0,0.16354,36113.0,0.16367,3054.0,0.16353,239950.0,0.16368,218537.0,0.16352,57251.0,0.16369,33034.0,0.16351,12166.0,0.1637,23820.0,0.1635,17655.0,0.16371,3054.0,0.16349,35502.0,0.16372,1644339.0,0.16348,79721.0,0.16373,1267322.0,0.16347,648233.0,0.16374,588822.0,0.16346,13471.0,0.16375,31054.0,0.16345,1225843.0,0.16376,61231.0,0.16344,12340.0,0.16377,88873.0,0.16343,580686.0,0.16378,599251.0,0.16342,7649.0,0.16379,61510.0,0.16341,73341.0,0.1638,276547.0,0.1634,592333.0,0.16381,603528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:26:00,0.16341,372262.0,0.16342,103.0,0.1634,438331.0,0.16347,370563.0,0.16339,326456.0,0.16348,21068.0,0.16338,31407.0,0.16349,14072.0,0.16337,12246.0,0.1635,89136.0,0.16336,35502.0,0.16351,91486.0,0.16335,24157.0,0.16352,14579.0,0.16334,3061.0,0.16353,158381.0,0.16333,569223.0,0.16354,93561.0,0.16332,82573.0,0.16355,83284.0,0.16331,551390.0,0.16356,113865.0,0.1633,106367.0,0.16357,150024.0,0.16329,649765.0,0.16358,209878.0,0.16328,698966.0,0.16359,560508.0,0.16327,59872.0,0.1636,4473.0,0.16326,562979.0,0.16361,167317.0,0.16325,61510.0,0.16363,1123955.0,0.16324,101326.0,0.16364,645638.0,0.16323,557659.0,0.16365,543159.0,0.16322,139116.0,0.16366,97832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:27:00,0.16367,21237.0,0.16368,39157.0,0.16366,32119.0,0.16369,236766.0,0.16365,18134.0,0.1637,18866.0,0.16364,188973.0,0.16371,26295.0,0.16363,34382.0,0.16372,206407.0,0.16362,242572.0,0.16373,71672.0,0.16361,46835.0,0.16374,201389.0,0.1636,89262.0,0.16375,89526.0,0.16359,60083.0,0.16376,150171.0,0.16358,168370.0,0.16377,141467.0,0.16357,69652.0,0.16378,35412.0,0.16356,7315.0,0.16379,84958.0,0.16355,1292300.0,0.1638,573368.0,0.16354,528730.0,0.16381,4884.0,0.16353,229897.0,0.16382,580675.0,0.16352,30540.0,0.16383,4477.0,0.16351,4477.0,0.16384,70794.0,0.1635,605167.0,0.16385,106863.0,0.16349,779497.0,0.16386,542463.0,0.16348,543724.0,0.16387,904239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:28:00,0.16384,78317.0,0.16386,3051.0,0.16383,4459.0,0.16387,6103.0,0.16382,808870.0,0.16388,10776.0,0.16381,111742.0,0.16389,15258.0,0.1638,115907.0,0.1639,3050.0,0.16379,16104.0,0.16391,69724.0,0.16378,76820.0,0.16392,243293.0,0.16377,387136.0,0.16393,120648.0,0.16376,39113.0,0.16394,3293.0,0.16375,30452.0,0.16395,7427.0,0.16374,20696.0,0.16396,74827.0,0.16373,1629162.0,0.16397,63985.0,0.16372,93655.0,0.16398,24166.0,0.16371,11831.0,0.16399,8888.0,0.1637,497312.0,0.164,42435.0,0.16369,159409.0,0.16401,42489.0,0.16368,543059.0,0.16402,515117.0,0.16367,235800.0,0.16403,257771.0,0.16366,549236.0,0.16404,25000.0,0.16365,46447.0,0.16405,6591588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:29:00,0.16386,616542.0,0.16387,28652.0,0.16384,24705.0,0.16388,507234.0,0.16383,129709.0,0.16389,38587.0,0.16382,80148.0,0.1639,15182.0,0.16381,12893.0,0.16391,19366.0,0.1638,89335.0,0.16392,101332.0,0.16379,514370.0,0.16393,94640.0,0.16378,11725.0,0.16394,76115.0,0.16377,42157.0,0.16395,57638.0,0.16376,34884.0,0.16396,204263.0,0.16375,25981.0,0.16397,74828.0,0.16374,169255.0,0.16398,23846.0,0.16373,579137.0,0.16399,8918.0,0.16372,560725.0,0.164,30257.0,0.16371,11831.0,0.16401,72901.0,0.1637,713307.0,0.16402,50352.0,0.16369,17786.0,0.16403,160791.0,0.16367,225410.0,0.16405,1752846.0,0.16366,549236.0,0.16406,481516.0,0.16364,560197.0,0.16407,4926902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:30:00,0.16393,36603.0,0.16394,14998.0,0.16392,2500.0,0.16396,285738.0,0.16391,346167.0,0.16397,3049.0,0.1639,111634.0,0.16398,17067.0,0.16389,295040.0,0.16399,9255.0,0.16388,97983.0,0.164,69574.0,0.16387,110379.0,0.16401,93725.0,0.16386,35296.0,0.16402,54936.0,0.16385,33346.0,0.16403,136799.0,0.16384,71010.0,0.16404,106564.0,0.16383,167944.0,0.16405,181903.0,0.16382,71665.0,0.16406,3048.0,0.16381,30200.0,0.16408,131246.0,0.1638,512684.0,0.16409,42372.0,0.16379,557962.0,0.1641,229196.0,0.16378,108237.0,0.16411,549311.0,0.16377,12331.0,0.16412,4777.0,0.16376,562859.0,0.16413,428501.0,0.16375,122177.0,0.16414,4950424.0,0.16374,93668.0,0.16415,1650612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:31:00,0.16414,215705.0,0.16415,2273.0,0.16413,44455.0,0.16416,160228.0,0.16412,93467.0,0.16417,362602.0,0.16411,7511.0,0.16418,3045.0,0.1641,39172.0,0.16419,8175.0,0.16409,720322.0,0.1642,85375.0,0.16408,43424.0,0.16421,45461.0,0.16407,26659.0,0.16422,67599.0,0.16406,174470.0,0.16423,112052.0,0.16405,389369.0,0.16424,99887.0,0.16404,15692.0,0.16425,25148.0,0.16402,660595.0,0.16426,106829.0,0.16401,205651.0,0.16427,34238.0,0.164,1068733.0,0.16428,11831.0,0.16399,34015.0,0.16429,102111.0,0.16397,113100.0,0.1643,165141.0,0.16396,542132.0,0.16431,61070.0,0.16394,162473.0,0.16432,168436.0,0.16393,542231.0,0.16433,14104.0,0.16391,787432.0,0.16434,89974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:32:00,0.16395,23616.0,0.16396,236125.0,0.16392,775105.0,0.16397,37604.0,0.16391,92257.0,0.16398,42441.0,0.1639,31911.0,0.16399,88343.0,0.16389,12076.0,0.164,129334.0,0.16388,28375.0,0.16401,91785.0,0.16387,80776.0,0.16402,263768.0,0.16386,180997.0,0.16403,131815.0,0.16385,361124.0,0.16404,137853.0,0.16384,111367.0,0.16405,14878.0,0.16383,74238.0,0.16406,88873.0,0.16382,3052.0,0.16407,122580.0,0.16381,699136.0,0.16408,12190.0,0.1638,611189.0,0.16409,121936.0,0.16379,8175.0,0.1641,57960.0,0.16378,269747.0,0.16411,551137.0,0.16377,602722.0,0.16412,5029442.0,0.16376,9864.0,0.16413,39670.0,0.16375,33529.0,0.16414,1077940.0,0.16374,88873.0,0.16416,541471.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:33:00,0.16384,104787.0,0.16386,338526.0,0.16383,229732.0,0.16387,22098.0,0.16382,12706.0,0.16388,20380.0,0.16381,624060.0,0.16389,132931.0,0.1638,105629.0,0.1639,4270.0,0.16379,120036.0,0.16391,73045.0,0.16378,69404.0,0.16392,84977.0,0.16377,29580.0,0.16393,113222.0,0.16376,14860.0,0.16394,147693.0,0.16375,324045.0,0.16395,111338.0,0.16374,104062.0,0.16396,3005.0,0.16373,537488.0,0.16397,13307.0,0.16372,68655.0,0.16398,11831.0,0.16371,585932.0,0.16399,172644.0,0.1637,160454.0,0.164,702896.0,0.16369,77224.0,0.16401,9277.0,0.16367,696525.0,0.16403,553731.0,0.16366,101890.0,0.16404,4988612.0,0.16365,553427.0,0.16405,2063311.0,0.16364,43338.0,0.16406,630674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:34:00,0.16384,165905.0,0.16385,5363.0,0.16383,83348.0,0.16386,15261.0,0.16382,580164.0,0.16387,305253.0,0.16381,73092.0,0.16388,87187.0,0.1638,27718.0,0.16389,145475.0,0.16379,70582.0,0.1639,79207.0,0.16378,43349.0,0.16391,13318.0,0.16377,26690.0,0.16392,67642.0,0.16376,508032.0,0.16393,32457.0,0.16375,35538.0,0.16394,175591.0,0.16374,218487.0,0.16395,153144.0,0.16373,515421.0,0.16396,91434.0,0.16372,142385.0,0.16397,56037.0,0.16371,567960.0,0.16398,9326.0,0.1637,43461.0,0.16399,600413.0,0.16369,688843.0,0.164,150628.0,0.16368,10268.0,0.16401,146995.0,0.16367,278736.0,0.16402,541933.0,0.16366,64630.0,0.16403,37006.0,0.16365,788683.0,0.16404,5476334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:35:00,0.16375,640372.0,0.16376,47455.0,0.16374,168272.0,0.16377,10251.0,0.16372,14738.0,0.16378,117695.0,0.16371,25384.0,0.16379,508113.0,0.1637,63377.0,0.1638,127158.0,0.16369,107858.0,0.16381,4272.0,0.16368,57050.0,0.16382,109891.0,0.16367,103167.0,0.16383,150748.0,0.16366,168353.0,0.16384,82446.0,0.16365,25941.0,0.16385,22156.0,0.16364,308280.0,0.16387,104442.0,0.16363,595925.0,0.16388,569524.0,0.16362,55501.0,0.16389,140676.0,0.16361,680978.0,0.1639,152766.0,0.1636,28117.0,0.16391,67472.0,0.16359,130823.0,0.16392,74378.0,0.16358,726781.0,0.16393,587433.0,0.16357,1538807.0,0.16394,4963908.0,0.16356,545526.0,0.16395,697766.0,0.16355,70677.0,0.16397,499676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:36:00,0.1637,22693.0,0.16372,437370.0,0.16369,789823.0,0.16373,18563.0,0.16368,8738.0,0.16374,138064.0,0.16367,34999.0,0.16375,3053.0,0.16366,64008.0,0.16376,127188.0,0.16365,57366.0,0.16377,4774.0,0.16364,43687.0,0.16378,125045.0,0.16363,143711.0,0.16379,128008.0,0.16362,359261.0,0.1638,14802.0,0.16361,73084.0,0.16381,41765.0,0.1636,503862.0,0.16382,48619.0,0.16359,4471.0,0.16383,101285.0,0.16358,612889.0,0.16384,741139.0,0.16357,71674.0,0.16385,61070.0,0.16356,115892.0,0.16386,125704.0,0.16355,76929.0,0.16387,37006.0,0.16354,757783.0,0.16388,2099644.0,0.16353,68371.0,0.16389,4992566.0,0.16352,574123.0,0.1639,708507.0,0.16351,78572.0,0.16391,86214.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:37:00,0.16361,386306.0,0.16362,203963.0,0.16359,110983.0,0.16363,340843.0,0.16358,76604.0,0.16364,62431.0,0.16357,54435.0,0.16365,140112.0,0.16356,64697.0,0.16366,135482.0,0.16355,34206.0,0.16367,4275.0,0.16354,27121.0,0.16368,26434.0,0.16353,37589.0,0.16369,108668.0,0.16352,25943.0,0.1637,26682.0,0.16351,149166.0,0.16371,223975.0,0.1635,37808.0,0.16372,671247.0,0.16349,258901.0,0.16373,155527.0,0.16348,481836.0,0.16374,101877.0,0.16347,732826.0,0.16375,564019.0,0.16346,12643.0,0.16377,555092.0,0.16345,813409.0,0.16378,186949.0,0.16344,629937.0,0.16379,112670.0,0.16343,140214.0,0.1638,5502130.0,0.16341,89590.0,0.16381,4169.0,0.1634,2290076.0,0.16384,576566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:38:00,0.16359,245627.0,0.1636,315.0,0.16358,509554.0,0.16361,15699.0,0.16357,90742.0,0.16362,16389.0,0.16356,17806.0,0.16363,30373.0,0.16355,79922.0,0.16364,131105.0,0.16354,11945.0,0.16365,140354.0,0.16353,37944.0,0.16366,38093.0,0.16352,3057.0,0.16367,16531.0,0.16351,76068.0,0.16368,6059.0,0.1635,74185.0,0.16369,176839.0,0.16349,173149.0,0.1637,32803.0,0.16348,1006698.0,0.16371,476295.0,0.16347,7632.0,0.16372,563515.0,0.16346,173348.0,0.16373,2282.0,0.16344,955034.0,0.16374,112278.0,0.16343,172023.0,0.16375,603897.0,0.16342,592411.0,0.16376,208268.0,0.16341,125645.0,0.16377,11831.0,0.1634,1589522.0,0.16378,631601.0,0.16339,132277.0,0.16379,103052.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:39:00,0.16348,307961.0,0.16349,282917.0,0.16347,157865.0,0.1635,57418.0,0.16346,1223.0,0.16351,102392.0,0.16345,38434.0,0.16352,7532.0,0.16344,42072.0,0.16353,72651.0,0.16343,31056.0,0.16354,234037.0,0.16342,36557.0,0.16355,35639.0,0.16341,89752.0,0.16356,21473.0,0.1634,36340.0,0.16357,40334.0,0.16339,197863.0,0.16358,584191.0,0.16338,64290.0,0.16359,147156.0,0.16337,510618.0,0.1636,564044.0,0.16336,457807.0,0.16361,283088.0,0.16335,625569.0,0.16362,130942.0,0.16334,826484.0,0.16363,113873.0,0.16332,688096.0,0.16364,137875.0,0.16331,36831.0,0.16365,543159.0,0.1633,71778.0,0.16366,4926902.0,0.16329,98054.0,0.16367,15199.0,0.16327,1787941.0,0.16368,604129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:40:00,0.1633,1528.0,0.16331,329729.0,0.16328,247866.0,0.16332,680969.0,0.16326,21160.0,0.16333,10929.0,0.16324,116547.0,0.16334,234017.0,0.16323,14015.0,0.16335,105106.0,0.16322,73264.0,0.16336,561051.0,0.16321,11951.0,0.16337,131450.0,0.1632,14922.0,0.16338,19431.0,0.16319,38842.0,0.16339,109102.0,0.16318,30103.0,0.1634,688807.0,0.16317,40062.0,0.16341,405968.0,0.16316,38566.0,0.16342,568923.0,0.16315,95372.0,0.16343,87685.0,0.16314,544857.0,0.16344,5086488.0,0.16313,459251.0,0.16345,35677.0,0.16312,175655.0,0.16347,1136441.0,0.16311,32506.0,0.16349,61510.0,0.1631,668307.0,0.1635,178033.0,0.16309,68403.0,0.16351,33719.0,0.16308,1541868.0,0.16352,4926902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:41:00,0.16323,302347.0,0.16324,459636.0,0.16322,47642.0,0.16325,15317.0,0.16321,43941.0,0.16326,23510.0,0.1632,143999.0,0.16327,59812.0,0.16319,127555.0,0.16328,97294.0,0.16318,41776.0,0.16329,172288.0,0.16317,4903.0,0.1633,102958.0,0.16316,99144.0,0.16331,9185.0,0.16315,455257.0,0.16332,107645.0,0.16314,38566.0,0.16333,24437.0,0.16313,121938.0,0.16334,710354.0,0.16312,547988.0,0.16335,100704.0,0.16311,147551.0,0.16337,388603.0,0.1631,50346.0,0.16338,723037.0,0.16309,385552.0,0.16339,1647328.0,0.16308,631567.0,0.1634,575952.0,0.16307,519802.0,0.16341,11831.0,0.16306,557238.0,0.16342,9911.0,0.16305,160244.0,0.16343,4926902.0,0.16304,88873.0,0.16344,1109270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:42:00,0.16309,179955.0,0.1631,3066.0,0.16308,4480.0,0.16311,3065.0,0.16307,79491.0,0.16312,3065.0,0.16306,36673.0,0.16313,62679.0,0.16305,3066.0,0.16314,87791.0,0.16304,26457.0,0.16315,52368.0,0.16303,8196.0,0.16316,115734.0,0.16302,45569.0,0.16317,38009.0,0.16301,38569.0,0.16318,744316.0,0.163,46108.0,0.16319,15704.0,0.16299,759596.0,0.1632,137344.0,0.16298,10543.0,0.16321,76373.0,0.16296,539967.0,0.16322,551848.0,0.16295,632607.0,0.16323,631663.0,0.16294,134614.0,0.16324,700813.0,0.16293,634432.0,0.16327,61510.0,0.16292,41839.0,0.16328,5471292.0,0.16291,2220866.0,0.16329,111807.0,0.1629,99586.0,0.1633,43010.0,0.16289,1995923.0,0.16331,13471.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:43:00,0.16288,1842.0,0.16292,384306.0,0.16287,21160.0,0.16293,425696.0,0.16286,27016.0,0.16294,46971.0,0.16285,102436.0,0.16295,67646.0,0.16284,21954.0,0.16296,97194.0,0.16283,35584.0,0.16297,101105.0,0.16282,4913.0,0.16298,608507.0,0.16281,40463.0,0.16299,31993.0,0.1628,16448.0,0.163,641784.0,0.16279,72187.0,0.16301,26798.0,0.16278,193020.0,0.16302,61070.0,0.16277,3071.0,0.16303,137560.0,0.16276,3072.0,0.16304,38213.0,0.16275,1562993.0,0.16305,5570575.0,0.16274,18193.0,0.16307,1627680.0,0.16273,97413.0,0.16308,4931391.0,0.16272,839233.0,0.16309,560513.0,0.16271,18565.0,0.1631,600130.0,0.1627,593295.0,0.16312,22746.0,0.16269,814708.0,0.16313,36111.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:44:00,0.16279,10125.0,0.1628,118826.0,0.16277,123582.0,0.16281,264952.0,0.16276,10090.0,0.16282,277513.0,0.16275,67306.0,0.16283,74908.0,0.16274,40024.0,0.16284,56072.0,0.16273,17902.0,0.16285,45498.0,0.16272,27238.0,0.16286,24802.0,0.16271,76057.0,0.16287,84091.0,0.1627,12703.0,0.16288,709446.0,0.16269,203343.0,0.16289,113432.0,0.16268,330572.0,0.1629,27910.0,0.16267,512607.0,0.16291,545626.0,0.16266,626618.0,0.16293,673795.0,0.16265,623264.0,0.16294,607035.0,0.16264,82648.0,0.16295,134616.0,0.16263,34101.0,0.16296,61070.0,0.16262,777722.0,0.16297,5574938.0,0.16261,134115.0,0.16298,513417.0,0.1626,194565.0,0.16299,4717.0,0.16259,1544379.0,0.163,5016632.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:45:00,0.1628,173757.0,0.16281,3071.0,0.16279,24452.0,0.16282,339367.0,0.16278,53467.0,0.16283,18428.0,0.16277,45634.0,0.16284,30496.0,0.16276,57046.0,0.16285,174060.0,0.16275,4300.0,0.16286,23100.0,0.16274,80689.0,0.16287,106309.0,0.16273,159433.0,0.16288,50134.0,0.16272,321666.0,0.16289,96743.0,0.16271,64553.0,0.1629,180816.0,0.1627,33804.0,0.16291,67548.0,0.16269,558399.0,0.16292,11831.0,0.16268,16819.0,0.16293,551697.0,0.16267,751237.0,0.16294,106295.0,0.16266,1223758.0,0.16295,681158.0,0.16265,222694.0,0.16296,545459.0,0.16263,570694.0,0.16297,113873.0,0.16262,18823.0,0.16298,545392.0,0.16261,61080.0,0.16299,5111039.0,0.1626,28290.0,0.163,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:46:00,0.16232,167646.0,0.16233,3080.0,0.16231,42086.0,0.16234,3079.0,0.1623,95022.0,0.16235,316038.0,0.16229,67932.0,0.16236,75274.0,0.16228,33903.0,0.16237,15401.0,0.16227,28580.0,0.16238,87070.0,0.16226,57358.0,0.16239,69703.0,0.16225,3081.0,0.1624,5158.0,0.16224,239854.0,0.16241,46448.0,0.16223,448358.0,0.16242,55998.0,0.16222,551029.0,0.16243,302989.0,0.16221,13834.0,0.16244,616021.0,0.1622,724300.0,0.16245,4535.0,0.16219,578813.0,0.16246,5488.0,0.16218,7068.0,0.16247,1292215.0,0.16217,92945.0,0.16248,77749.0,0.16216,122590.0,0.16249,4988412.0,0.16215,581506.0,0.1625,91768.0,0.16214,212266.0,0.16251,1060383.0,0.16213,14250.0,0.16253,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:47:00,0.16211,17383.0,0.16213,96569.0,0.1621,77236.0,0.16214,8213.0,0.16209,9959.0,0.16215,437513.0,0.16208,58233.0,0.16216,96974.0,0.16207,38245.0,0.16217,16146.0,0.16206,15038.0,0.16218,198723.0,0.16205,3702.0,0.16219,64592.0,0.16204,15754.0,0.1622,11561.0,0.16203,514538.0,0.16221,54603.0,0.16202,46766.0,0.16222,119491.0,0.16201,736504.0,0.16223,566864.0,0.162,397440.0,0.16224,5012136.0,0.16199,11811.0,0.16225,6407.0,0.16198,726911.0,0.16226,619366.0,0.16197,659999.0,0.16227,5050205.0,0.16196,212903.0,0.16228,656794.0,0.16195,690045.0,0.16229,703905.0,0.16194,1560323.0,0.1623,42817.0,0.16193,695868.0,0.16231,61070.0,0.16192,21819.0,0.16232,462795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:48:00,0.16195,51060.0,0.16196,484876.0,0.16194,39480.0,0.16197,3086.0,0.16193,54887.0,0.16198,45607.0,0.16192,68405.0,0.16199,124593.0,0.16191,13310.0,0.162,73705.0,0.1619,44105.0,0.16201,52513.0,0.16189,38687.0,0.16202,71031.0,0.16188,8218.0,0.16203,48431.0,0.16187,38493.0,0.16204,76795.0,0.16186,561077.0,0.16205,23649.0,0.16185,670686.0,0.16206,63859.0,0.16184,473437.0,0.16207,166963.0,0.16183,14920.0,0.16208,560251.0,0.16182,1359533.0,0.16209,1606047.0,0.16181,108998.0,0.1621,68391.0,0.1618,577799.0,0.16211,4926902.0,0.16178,1726154.0,0.16212,1257994.0,0.16177,63590.0,0.16213,123405.0,0.16176,549505.0,0.16214,9811.0,0.16175,20000.0,0.16215,562031.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:49:00,0.16191,107479.0,0.16192,15443.0,0.1619,43215.0,0.16193,449309.0,0.16189,57396.0,0.16194,6175.0,0.16188,85111.0,0.16195,127976.0,0.16187,21584.0,0.16196,73571.0,0.16186,38485.0,0.16197,128592.0,0.16185,15515.0,0.16198,74438.0,0.16184,313935.0,0.16199,3086.0,0.16183,42884.0,0.162,12603.0,0.16182,611354.0,0.16201,50892.0,0.16181,75556.0,0.16202,87991.0,0.1618,1034356.0,0.16203,62454.0,0.16179,665248.0,0.16204,52036.0,0.16178,173895.0,0.16205,555841.0,0.16177,89791.0,0.16206,6953.0,0.16176,550005.0,0.16207,781018.0,0.16175,175269.0,0.16208,671867.0,0.16174,6183.0,0.16209,6526779.0,0.16173,610687.0,0.1621,656208.0,0.16172,1258373.0,0.16212,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:50:00,0.16204,85449.0,0.16205,11509.0,0.16203,85608.0,0.16206,8215.0,0.16202,108702.0,0.16207,6171.0,0.16201,61367.0,0.16208,3084.0,0.162,13791.0,0.16209,78649.0,0.16199,15313.0,0.1621,3084.0,0.16198,44126.0,0.16211,80714.0,0.16197,445238.0,0.16212,75058.0,0.16196,23666.0,0.16213,87342.0,0.16195,1694651.0,0.16214,334754.0,0.16194,3087.0,0.16216,646539.0,0.16193,143385.0,0.16217,69003.0,0.16192,40844.0,0.16218,8818.0,0.16191,36831.0,0.16219,165501.0,0.1619,739076.0,0.1622,610609.0,0.16189,67945.0,0.16221,647664.0,0.16188,551178.0,0.16222,547947.0,0.16187,122590.0,0.16223,556603.0,0.16186,672768.0,0.16224,61510.0,0.16185,6045.0,0.16225,1538807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:51:00,0.16233,385682.0,0.16239,3079.0,0.16232,276575.0,0.1624,26430.0,0.16231,97523.0,0.16241,31782.0,0.1623,580142.0,0.16242,27730.0,0.16229,39426.0,0.16243,196256.0,0.16228,204243.0,0.16244,43982.0,0.16227,595131.0,0.16245,81141.0,0.16226,77342.0,0.16246,79057.0,0.16225,730451.0,0.16247,40296.0,0.16224,3163.0,0.16248,6577.0,0.16223,119693.0,0.16249,73327.0,0.16222,554503.0,0.1625,87008.0,0.16221,483761.0,0.16251,656876.0,0.1622,559845.0,0.16252,621703.0,0.16219,61510.0,0.16254,881897.0,0.16218,100177.0,0.16255,4926902.0,0.16216,3078.0,0.16256,482720.0,0.16215,61580.0,0.16257,5161.0,0.16214,16349.0,0.16258,2807345.0,0.16213,206498.0,0.16259,664850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:52:00,0.16236,168536.0,0.16237,34068.0,0.16235,20462.0,0.16238,24918.0,0.16234,25790.0,0.16239,11289.0,0.16233,47949.0,0.1624,33878.0,0.16232,5544.0,0.16241,137534.0,0.16231,56656.0,0.16242,460542.0,0.1623,87908.0,0.16243,123615.0,0.16229,279892.0,0.16244,93182.0,0.16228,8602.0,0.16245,15393.0,0.16227,101467.0,0.16246,107933.0,0.16226,2784180.0,0.16247,70665.0,0.16225,145179.0,0.16248,116554.0,0.16224,617161.0,0.1625,554308.0,0.16223,181818.0,0.16251,119284.0,0.16222,550027.0,0.16253,683076.0,0.1622,832379.0,0.16254,640991.0,0.16219,1325717.0,0.16255,4951902.0,0.16218,218789.0,0.16256,546801.0,0.16217,580768.0,0.16257,500.0,0.16215,3078.0,0.16258,1544290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:53:00,0.16225,25660.0,0.16226,31238.0,0.16223,75251.0,0.16227,3081.0,0.16222,23583.0,0.16228,211761.0,0.16221,25137.0,0.16229,9300.0,0.1622,41843.0,0.1623,134073.0,0.16219,12865.0,0.16231,120009.0,0.16218,63381.0,0.16232,27775.0,0.16217,162828.0,0.16233,7582.0,0.16216,275640.0,0.16234,45359.0,0.16215,689074.0,0.16235,118666.0,0.16214,634200.0,0.16236,197446.0,0.16213,720588.0,0.16237,601146.0,0.16212,9835.0,0.16238,50473.0,0.16211,723710.0,0.16239,547373.0,0.1621,1631506.0,0.1624,106131.0,0.16209,548386.0,0.16241,695462.0,0.16208,121356.0,0.16242,6617084.0,0.16207,13843.0,0.16243,92106.0,0.16206,781948.0,0.16244,611130.0,0.16205,682358.0,0.16246,1063608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:54:00,0.16242,12318.0,0.16245,529967.0,0.16237,86124.0,0.16246,87837.0,0.16236,69619.0,0.16247,82778.0,0.16235,24524.0,0.16248,88033.0,0.16234,17621.0,0.16249,34905.0,0.16233,35622.0,0.1625,119618.0,0.16232,60748.0,0.16251,44507.0,0.16231,3080.0,0.16252,43838.0,0.1623,36643.0,0.16253,114935.0,0.16229,43593.0,0.16254,140655.0,0.16228,615212.0,0.16255,67945.0,0.16227,1153435.0,0.16256,588995.0,0.16226,590090.0,0.16258,6526779.0,0.16224,221323.0,0.16259,11831.0,0.16223,65626.0,0.1626,1289493.0,0.16222,67945.0,0.16261,42894.0,0.16221,25104.0,0.16262,4930131.0,0.1622,36790.0,0.16263,645812.0,0.16219,205234.0,0.16264,11831.0,0.16218,61510.0,0.16265,1307233.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:55:00,0.16237,23087.0,0.16239,3146.0,0.16236,44826.0,0.16241,152539.0,0.16235,25793.0,0.16242,456302.0,0.16234,39324.0,0.16243,12801.0,0.16233,15228.0,0.16244,121194.0,0.16232,54241.0,0.16245,10386.0,0.16231,3080.0,0.16246,71878.0,0.1623,94358.0,0.16247,46902.0,0.16229,73345.0,0.16248,122315.0,0.16228,600804.0,0.16249,59102.0,0.16227,12099.0,0.1625,144325.0,0.16226,92723.0,0.16251,38269.0,0.16225,1187329.0,0.16252,625254.0,0.16224,775159.0,0.16253,5041758.0,0.16223,615858.0,0.16254,119293.0,0.16222,93074.0,0.16255,1168948.0,0.16221,15578.0,0.16256,61070.0,0.1622,30449.0,0.16257,1036580.0,0.16219,736444.0,0.16258,1549012.0,0.16218,628360.0,0.16259,558531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:56:00,0.16251,90900.0,0.16252,21416.0,0.1625,20459.0,0.16253,26295.0,0.16249,25342.0,0.16254,164491.0,0.16248,49384.0,0.16255,15383.0,0.16247,22307.0,0.16256,16816.0,0.16246,77625.0,0.16257,211870.0,0.16245,101387.0,0.16258,21242.0,0.16244,163928.0,0.16259,11138.0,0.16243,301775.0,0.1626,81059.0,0.16242,550350.0,0.16261,130685.0,0.16241,563838.0,0.16262,168321.0,0.1624,637261.0,0.16263,193735.0,0.16239,699923.0,0.16264,33291.0,0.16238,73341.0,0.16265,614300.0,0.16237,555030.0,0.16267,23134.0,0.16236,68445.0,0.16268,37006.0,0.16235,10374.0,0.16269,5485097.0,0.16234,212114.0,0.1627,652944.0,0.16233,611174.0,0.16271,101790.0,0.16232,2543.0,0.16272,792219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:57:00,0.16266,322098.0,0.16268,12191.0,0.16265,250289.0,0.16269,166846.0,0.16264,89183.0,0.1627,20500.0,0.16263,13191.0,0.16271,3072.0,0.16262,8808.0,0.16272,75588.0,0.16261,75136.0,0.16273,16132.0,0.1626,17093.0,0.16274,53110.0,0.16259,3075.0,0.16275,44612.0,0.16258,565355.0,0.16276,74695.0,0.16257,470667.0,0.16277,234986.0,0.16256,91440.0,0.16278,216705.0,0.16255,73452.0,0.16279,13445.0,0.16254,88873.0,0.1628,548560.0,0.16253,546902.0,0.16281,15217.0,0.16252,11831.0,0.16282,89415.0,0.16251,1239556.0,0.16283,545894.0,0.1625,34455.0,0.16284,61434.0,0.16249,547036.0,0.16286,51686.0,0.16248,7077.0,0.16287,5477323.0,0.16247,16336.0,0.16288,634599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:58:00,0.16256,41879.0,0.16257,2500.0,0.16255,25265.0,0.16258,3075.0,0.16254,3076.0,0.16259,24699.0,0.16253,28116.0,0.1626,267789.0,0.16252,55148.0,0.16261,3074.0,0.16251,67481.0,0.16262,17835.0,0.1625,24670.0,0.16263,195707.0,0.16249,3077.0,0.16264,42116.0,0.16248,70158.0,0.16265,11962.0,0.16247,344290.0,0.16266,7269.0,0.16246,60615.0,0.16267,61066.0,0.16245,13571.0,0.16268,240328.0,0.16244,198651.0,0.16269,20563.0,0.16243,2402175.0,0.1627,8888.0,0.16242,21460.0,0.16271,123875.0,0.16241,10374.0,0.16272,673018.0,0.1624,40156.0,0.16273,5986.0,0.16239,2089.0,0.16275,65970.0,0.16238,61510.0,0.16276,106782.0,0.16237,726698.0,0.16277,154931.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:59:00,0.16226,4492.0,0.16227,14825.0,0.16225,57860.0,0.16228,15410.0,0.16224,52355.0,0.16229,413740.0,0.16223,26112.0,0.1623,23403.0,0.16222,34275.0,0.16231,60303.0,0.16221,43902.0,0.16232,6160.0,0.1622,166549.0,0.16233,133950.0,0.16219,54924.0,0.16234,77142.0,0.16218,14913.0,0.16235,41630.0,0.16217,143076.0,0.16236,160227.0,0.16216,1154442.0,0.16237,101363.0,0.16214,1239603.0,0.16238,91610.0,0.16213,150383.0,0.16239,629490.0,0.16212,123407.0,0.1624,215547.0,0.16211,579153.0,0.16241,625163.0,0.1621,1609053.0,0.16242,1575813.0,0.16209,34327.0,0.16243,19101.0,0.16208,69894.0,0.16244,593194.0,0.16207,558828.0,0.16245,4988412.0,0.16206,74671.0,0.16246,547137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:00:00,0.16234,175484.0,0.16235,12316.0,0.16233,48372.0,0.16237,3079.0,0.16232,19281.0,0.16238,20530.0,0.16231,48390.0,0.16239,3079.0,0.1623,45807.0,0.1624,72291.0,0.16229,78281.0,0.16241,30855.0,0.16228,101322.0,0.16242,86502.0,0.16227,3081.0,0.16243,564763.0,0.16226,1071191.0,0.16244,15623.0,0.16225,53304.0,0.16245,246048.0,0.16224,636462.0,0.16246,12437.0,0.16223,756657.0,0.16247,54828.0,0.16222,35787.0,0.16248,615945.0,0.16221,3566.0,0.16249,122194.0,0.1622,89440.0,0.1625,165264.0,0.16219,548048.0,0.16251,1243583.0,0.16218,795598.0,0.16253,92650.0,0.16217,92233.0,0.16254,610211.0,0.16216,1966212.0,0.16255,4933003.0,0.16215,11831.0,0.16256,28558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:01:00,0.16204,216577.0,0.16205,24723.0,0.16203,13581.0,0.16207,1257428.0,0.16202,38750.0,0.16209,1538807.0,0.16201,78014.0,0.1621,378477.0,0.16199,18946.0,0.16211,3084.0,0.16198,18154.0,0.16212,8096.0,0.16197,61761.0,0.16213,101772.0,0.16196,12507.0,0.16214,59498.0,0.16194,64861.0,0.16215,111645.0,0.16193,5452.0,0.16216,83840.0,0.16192,111983.0,0.16217,64593.0,0.16191,143128.0,0.16218,15009.0,0.1619,1053194.0,0.16219,74312.0,0.16189,202251.0,0.1622,584607.0,0.16188,549098.0,0.16221,5474883.0,0.16185,68851.0,0.16222,61510.0,0.16184,617071.0,0.16224,547879.0,0.16183,1658.0,0.16225,1541989.0,0.16182,39521.0,0.16226,123307.0,0.16181,638208.0,0.16227,547778.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:02:00,0.16219,51235.0,0.1622,57943.0,0.16218,12336.0,0.16221,1359991.0,0.16216,30845.0,0.16222,13566.0,0.16215,3956.0,0.16223,137156.0,0.16214,19116.0,0.16224,84739.0,0.16213,7787.0,0.16225,1541888.0,0.16212,343375.0,0.16226,58390.0,0.16211,176327.0,0.16227,40087.0,0.1621,34546.0,0.16228,85923.0,0.16209,34493.0,0.16229,119048.0,0.16207,84620.0,0.1623,106603.0,0.16206,69900.0,0.16231,514320.0,0.16204,1239889.0,0.16232,590153.0,0.16203,11831.0,0.16233,7825.0,0.16202,670980.0,0.16234,165293.0,0.16201,111594.0,0.16235,4953859.0,0.162,25379.0,0.16236,670706.0,0.16199,29216.0,0.16237,9857.0,0.16197,556509.0,0.16238,547407.0,0.16196,11831.0,0.16239,35105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:03:00,0.1622,91698.0,0.16221,24723.0,0.16218,30839.0,0.16222,33720.0,0.16217,126519.0,0.16223,125977.0,0.16216,116854.0,0.16224,1232.0,0.16215,1233.0,0.16225,2799824.0,0.16214,77858.0,0.16226,110675.0,0.16213,90106.0,0.16227,97911.0,0.16212,117189.0,0.16228,100413.0,0.16211,92716.0,0.16229,67757.0,0.1621,130403.0,0.1623,117832.0,0.16209,28888.0,0.16231,38761.0,0.16208,552839.0,0.16232,149451.0,0.16207,46009.0,0.16233,476124.0,0.16206,61510.0,0.16234,165293.0,0.16205,83044.0,0.16235,3079.0,0.16204,588731.0,0.16236,5477455.0,0.16202,796482.0,0.16237,130941.0,0.16201,529160.0,0.16239,734803.0,0.162,553203.0,0.1624,775184.0,0.16199,11924.0,0.16241,101772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:04:00,0.16226,12499.0,0.16227,1887789.0,0.16223,12492.0,0.16228,175030.0,0.16222,66658.0,0.16229,105338.0,0.16221,12020.0,0.1623,38771.0,0.1622,461670.0,0.16231,287966.0,0.16219,27777.0,0.16232,4503.0,0.16218,18108.0,0.16233,118967.0,0.16217,119123.0,0.16234,84458.0,0.16216,30844.0,0.16235,28018.0,0.16215,500.0,0.16236,3079.0,0.16214,629463.0,0.16237,25863.0,0.16213,133815.0,0.16238,500467.0,0.16212,173450.0,0.16239,626798.0,0.16211,640651.0,0.1624,5059270.0,0.1621,120980.0,0.16241,659237.0,0.16209,23110.0,0.16242,1539307.0,0.16208,1057318.0,0.16243,5807.0,0.16207,47333.0,0.16244,76029.0,0.16206,73105.0,0.16245,638669.0,0.16205,549808.0,0.16246,11927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:05:00,0.16235,27143.0,0.16236,262201.0,0.16233,54752.0,0.16237,230027.0,0.16232,54816.0,0.16238,1282768.0,0.1623,8888.0,0.16239,135860.0,0.16229,6553.0,0.1624,115395.0,0.16228,103485.0,0.16241,88016.0,0.16227,44568.0,0.16242,1678435.0,0.16226,88703.0,0.16243,35720.0,0.16225,595955.0,0.16244,43752.0,0.16223,95509.0,0.16245,126171.0,0.16222,6817.0,0.16246,64117.0,0.16221,635396.0,0.16247,83845.0,0.1622,187098.0,0.16248,17178.0,0.16219,647290.0,0.16249,105610.0,0.16218,46477.0,0.1625,785119.0,0.16217,3077.0,0.16251,249267.0,0.16216,110975.0,0.16252,5473837.0,0.16215,573575.0,0.16253,4353.0,0.16214,519628.0,0.16254,13325.0,0.16213,7710.0,0.16256,5534682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:06:00,0.1624,35923.0,0.16242,2922436.0,0.16239,54732.0,0.16243,1231.0,0.16238,6842.0,0.16244,59735.0,0.16237,12321.0,0.16245,97149.0,0.16236,18329.0,0.16246,54667.0,0.16235,84186.0,0.16247,43250.0,0.16234,84149.0,0.16248,37047.0,0.16233,17010.0,0.16249,14908.0,0.16232,123183.0,0.1625,8064.0,0.16231,560150.0,0.16251,102527.0,0.1623,119563.0,0.16252,126533.0,0.16228,808292.0,0.16253,3076.0,0.16227,108649.0,0.16254,1126370.0,0.16226,3082.0,0.16255,17462.0,0.16225,69898.0,0.16256,110786.0,0.16224,1092275.0,0.16257,595605.0,0.16223,20000.0,0.16258,6475549.0,0.16222,81047.0,0.16259,100704.0,0.16221,547981.0,0.1626,1325383.0,0.1622,96630.0,0.16261,162248.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:07:00,0.16232,127863.0,0.16233,20063.0,0.16231,3427.0,0.16234,259044.0,0.1623,54514.0,0.16235,36554.0,0.16229,167982.0,0.16236,149556.0,0.16228,252447.0,0.16237,59476.0,0.16227,39823.0,0.16238,1289112.0,0.16226,2464.0,0.16239,101800.0,0.16225,46173.0,0.1624,215105.0,0.16224,612618.0,0.16241,36740.0,0.16223,65823.0,0.16242,1552254.0,0.16222,632521.0,0.16243,9895.0,0.16221,72561.0,0.16244,11414.0,0.1622,154260.0,0.16245,153460.0,0.16219,123351.0,0.16246,1033834.0,0.16218,571192.0,0.16247,48086.0,0.16217,161844.0,0.16248,556303.0,0.16216,14909.0,0.16249,5064943.0,0.16215,35502.0,0.1625,73937.0,0.16214,548217.0,0.16251,8806.0,0.16212,185116.0,0.16252,5593557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:08:00,0.16241,25068.0,0.16242,1587323.0,0.1624,81190.0,0.16243,1381661.0,0.16239,33879.0,0.16244,332051.0,0.16238,380663.0,0.16245,58960.0,0.16237,5375.0,0.16246,86139.0,0.16236,92316.0,0.16247,107950.0,0.16235,9500.0,0.16248,109854.0,0.16234,73417.0,0.16249,45691.0,0.16233,629469.0,0.1625,16849.0,0.16232,91159.0,0.16251,155745.0,0.16231,119242.0,0.16252,180991.0,0.1623,41902.0,0.16253,41242.0,0.16229,586905.0,0.16254,553814.0,0.16228,217161.0,0.16255,562607.0,0.16227,630839.0,0.16256,64585.0,0.16226,30328.0,0.16257,9617.0,0.16225,25615.0,0.16258,1664948.0,0.16223,1151886.0,0.16259,6287328.0,0.16221,30822.0,0.1626,166598.0,0.1622,96580.0,0.16261,643218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:09:00,0.1625,71.0,0.16251,906071.0,0.16248,12313.0,0.16252,125349.0,0.16247,54705.0,0.16253,1352465.0,0.16246,61774.0,0.16254,51389.0,0.16245,5006.0,0.16255,142379.0,0.16244,243838.0,0.16256,72172.0,0.16243,33194.0,0.16257,112115.0,0.16242,28529.0,0.16258,1637242.0,0.16241,80274.0,0.16259,49166.0,0.1624,52018.0,0.1626,13444.0,0.16239,788783.0,0.16261,616205.0,0.16238,69878.0,0.16262,25047.0,0.16237,26281.0,0.16263,66203.0,0.16236,10369.0,0.16264,1091116.0,0.16235,606445.0,0.16265,4988409.0,0.16234,83199.0,0.16266,61510.0,0.16233,225572.0,0.16267,552993.0,0.16232,550684.0,0.16269,123949.0,0.16231,112121.0,0.1627,1434731.0,0.1623,519599.0,0.16271,131007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:10:00,0.16226,62352.0,0.16227,1465651.0,0.16225,37584.0,0.16228,281899.0,0.16223,4512.0,0.16229,47986.0,0.16222,168462.0,0.1623,15442.0,0.16221,248115.0,0.16231,347131.0,0.1622,126891.0,0.16232,55988.0,0.16219,69473.0,0.16233,105043.0,0.16218,614414.0,0.16234,33892.0,0.16217,178066.0,0.16235,80526.0,0.16216,110902.0,0.16236,117646.0,0.16215,16343.0,0.16237,214976.0,0.16214,579009.0,0.16238,33884.0,0.16213,27258.0,0.16239,3079.0,0.16212,92409.0,0.1624,561234.0,0.16211,887972.0,0.16241,719843.0,0.1621,40208.0,0.16242,1566391.0,0.16209,454846.0,0.16243,22226.0,0.16208,551236.0,0.16244,5486656.0,0.16207,15466.0,0.16246,66565.0,0.16206,61510.0,0.16247,5476877.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:11:00,0.16216,8802.0,0.16217,1618913.0,0.16214,1850.0,0.16218,341466.0,0.16213,75631.0,0.16219,20652.0,0.16212,6917.0,0.1622,53914.0,0.16211,16454.0,0.16221,153465.0,0.1621,24988.0,0.16222,57871.0,0.16209,30858.0,0.16223,26511.0,0.16208,263736.0,0.16224,508480.0,0.16207,25000.0,0.16225,1588275.0,0.16206,29379.0,0.16226,9650.0,0.16205,96442.0,0.16227,3081.0,0.16204,641315.0,0.16228,71505.0,0.16203,45047.0,0.16229,13449.0,0.16202,166188.0,0.1623,33285.0,0.16201,130152.0,0.16231,24095.0,0.162,112664.0,0.16232,5017623.0,0.16199,219015.0,0.16233,94792.0,0.16197,59514.0,0.16234,135082.0,0.16196,14719.0,0.16235,23173.0,0.16195,61510.0,0.16236,86744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:12:00,0.16201,221425.0,0.16203,438900.0,0.162,4988.0,0.16204,2468.0,0.16199,28620.0,0.16205,169886.0,0.16198,12075.0,0.16206,52767.0,0.16196,73954.0,0.16207,36469.0,0.16195,42236.0,0.16208,70687.0,0.16194,12621.0,0.16209,1556583.0,0.16193,172421.0,0.1621,40090.0,0.16192,326888.0,0.16211,578516.0,0.16191,79882.0,0.16212,457845.0,0.1619,102806.0,0.16213,158314.0,0.16189,641329.0,0.16214,653064.0,0.16188,69902.0,0.16215,59879.0,0.16187,110970.0,0.16216,16455.0,0.16186,104351.0,0.16217,553028.0,0.16185,625106.0,0.16219,126447.0,0.16184,76071.0,0.1622,616063.0,0.16183,459694.0,0.16221,76509.0,0.16182,549301.0,0.16222,685836.0,0.16181,108429.0,0.16223,103252.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:13:00,0.16216,180315.0,0.1622,91364.0,0.16215,222753.0,0.16221,9227.0,0.16214,331977.0,0.16223,21349.0,0.16213,1425.0,0.16224,261371.0,0.16212,122102.0,0.16225,1561324.0,0.16211,194133.0,0.16226,44939.0,0.1621,42059.0,0.16227,588873.0,0.16209,624179.0,0.16228,91590.0,0.16208,61500.0,0.16229,61885.0,0.16207,177080.0,0.1623,11817.0,0.16206,611246.0,0.16231,582240.0,0.16205,175141.0,0.16232,184979.0,0.16204,106846.0,0.16233,119727.0,0.16203,562476.0,0.16234,567290.0,0.16202,8202.0,0.16235,71128.0,0.16201,630598.0,0.16236,138240.0,0.162,106637.0,0.16238,5479146.0,0.16199,93.0,0.16239,838041.0,0.16198,548759.0,0.1624,166526.0,0.16196,11831.0,0.16241,193372.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:14:00,0.1621,17009.0,0.16211,103702.0,0.16209,69380.0,0.16212,1254194.0,0.16208,27881.0,0.16213,31497.0,0.16207,42150.0,0.16214,26416.0,0.16206,12342.0,0.16215,188850.0,0.16205,6555.0,0.16216,69771.0,0.16204,162720.0,0.16217,115800.0,0.16203,2468.0,0.16218,26158.0,0.16202,97874.0,0.16219,147997.0,0.16201,169904.0,0.1622,8070.0,0.162,41985.0,0.16221,552893.0,0.16199,556064.0,0.16222,45417.0,0.16198,254415.0,0.16223,535104.0,0.16197,67466.0,0.16224,695221.0,0.16196,585978.0,0.16225,1646929.0,0.16195,112975.0,0.16226,17962.0,0.16194,152160.0,0.16227,61500.0,0.16193,616614.0,0.16228,639982.0,0.16192,30843.0,0.16229,11831.0,0.16191,4605.0,0.1623,659341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:15:00,0.16225,20250.0,0.16226,356481.0,0.16224,68271.0,0.16228,127650.0,0.16223,52910.0,0.16229,365418.0,0.16222,3576.0,0.1623,207197.0,0.16221,81579.0,0.16231,126334.0,0.1622,14600.0,0.16232,51117.0,0.16219,375672.0,0.16233,140687.0,0.16218,3083.0,0.16234,20575.0,0.16217,8888.0,0.16235,113426.0,0.16216,166765.0,0.16236,109344.0,0.16215,90544.0,0.16237,50015.0,0.16214,72296.0,0.16238,1082016.0,0.16213,101734.0,0.16239,55370.0,0.16212,5089.0,0.1624,622978.0,0.16211,725713.0,0.16241,162214.0,0.1621,28877.0,0.16242,1538807.0,0.16209,609896.0,0.16243,670421.0,0.16208,70628.0,0.16244,45404.0,0.16207,548454.0,0.16245,23285.0,0.16206,192898.0,0.16246,4937569.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:16:00,0.16229,167775.0,0.1623,1243804.0,0.16228,80529.0,0.16233,9765.0,0.16227,279006.0,0.16234,101638.0,0.16226,35359.0,0.16235,22792.0,0.16225,62732.0,0.16236,17446.0,0.16224,97191.0,0.16237,132537.0,0.16223,4388.0,0.16239,158471.0,0.16222,662043.0,0.1624,93683.0,0.16221,74437.0,0.16241,22975.0,0.1622,645672.0,0.16242,2223452.0,0.16219,72379.0,0.16243,47409.0,0.16218,33980.0,0.16244,3078.0,0.16217,671484.0,0.16245,621051.0,0.16216,93385.0,0.16246,49894.0,0.16215,1850.0,0.16247,550181.0,0.16214,1193880.0,0.16248,93470.0,0.16212,7710.0,0.16249,65529.0,0.16211,30843.0,0.1625,15204.0,0.1621,136747.0,0.16252,1355151.0,0.16209,61510.0,0.16253,4926902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:17:00,0.16207,81184.0,0.16208,13094.0,0.16206,6644.0,0.1621,86496.0,0.16205,412013.0,0.16211,88699.0,0.16204,5130.0,0.16212,50253.0,0.16203,5746.0,0.16213,447335.0,0.16202,168813.0,0.16214,70246.0,0.16201,77147.0,0.16215,107914.0,0.162,8888.0,0.16216,20579.0,0.16199,660622.0,0.16217,184309.0,0.16198,82512.0,0.16218,26215.0,0.16197,641441.0,0.16219,115447.0,0.16196,7787.0,0.1622,34037.0,0.16194,178351.0,0.16221,675046.0,0.16193,116465.0,0.16222,616671.0,0.16192,779118.0,0.16223,10599.0,0.16191,93.0,0.16224,16742.0,0.1619,36133.0,0.16225,2086652.0,0.16189,549064.0,0.16226,27315.0,0.16188,73341.0,0.16227,721767.0,0.16187,533489.0,0.16228,6413.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:18:00,0.16161,13234.0,0.16163,123616.0,0.1616,21856.0,0.16164,23133.0,0.16159,12376.0,0.16165,8786.0,0.16158,7177.0,0.16166,1778064.0,0.16157,254664.0,0.16167,123362.0,0.16156,10125.0,0.16168,13971.0,0.16155,62738.0,0.16169,24249.0,0.16154,7621.0,0.1617,142419.0,0.16153,127362.0,0.16171,704624.0,0.16152,127149.0,0.16172,53973.0,0.16151,133349.0,0.16173,15411.0,0.1615,32788.0,0.16174,552664.0,0.16149,674316.0,0.16175,27762.0,0.16148,93491.0,0.16176,684234.0,0.16146,596397.0,0.16177,1559412.0,0.16144,124198.0,0.16178,649138.0,0.16143,550628.0,0.16179,10369.0,0.16142,13267.0,0.1618,23410.0,0.16141,73341.0,0.16181,552217.0,0.1614,557499.0,0.16182,4990832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:19:00,0.16187,12376.0,0.16188,286458.0,0.16186,1853.0,0.16189,69683.0,0.16185,1854.0,0.1619,1427.0,0.16184,67642.0,0.16191,66517.0,0.16183,28769.0,0.16192,190487.0,0.16181,4656.0,0.16193,1541894.0,0.1618,13601.0,0.16194,72497.0,0.16179,24475.0,0.16195,65529.0,0.16178,373453.0,0.16196,9735.0,0.16177,136610.0,0.16197,17193.0,0.16176,43024.0,0.16198,147624.0,0.16175,88873.0,0.16199,3086.0,0.16174,108615.0,0.162,557817.0,0.16173,146562.0,0.16201,6091.0,0.16172,89562.0,0.16202,11831.0,0.16171,12228.0,0.16203,88362.0,0.1617,14161.0,0.16206,68049.0,0.16168,67695.0,0.16207,127645.0,0.16167,14522.0,0.16208,55873.0,0.16166,14040.0,0.16209,6487381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:20:00,0.16199,178075.0,0.162,1309.0,0.16197,331399.0,0.16201,1246247.0,0.16196,96943.0,0.16202,88352.0,0.16195,35037.0,0.16203,96151.0,0.16194,30772.0,0.16204,252206.0,0.16193,75706.0,0.16205,35159.0,0.16192,45942.0,0.16206,27216.0,0.16191,243435.0,0.16207,36435.0,0.1619,670263.0,0.16208,59892.0,0.16189,19257.0,0.16209,1641977.0,0.16188,179510.0,0.1621,171419.0,0.16187,603794.0,0.16211,40090.0,0.16186,19554.0,0.16212,619418.0,0.16185,113970.0,0.16213,535237.0,0.16184,89722.0,0.16214,49481.0,0.16183,557101.0,0.16215,626465.0,0.16181,537545.0,0.16216,4736.0,0.1618,549369.0,0.16217,156150.0,0.16179,61510.0,0.16218,571452.0,0.16177,185516.0,0.16219,41335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:21:00,0.16215,318267.0,0.16216,1235969.0,0.16214,250237.0,0.16217,1856.0,0.16213,48282.0,0.16218,88390.0,0.16212,35808.0,0.16219,87921.0,0.16211,53343.0,0.1622,141065.0,0.1621,67650.0,0.16221,304287.0,0.16209,595251.0,0.16222,31921.0,0.16208,94085.0,0.16223,60171.0,0.16207,61510.0,0.16224,107677.0,0.16206,315612.0,0.16225,1637725.0,0.16205,637480.0,0.16226,15299.0,0.16204,99391.0,0.16227,167580.0,0.16203,562577.0,0.16228,12634.0,0.16202,81500.0,0.16229,630209.0,0.162,66523.0,0.1623,582670.0,0.16199,15542.0,0.16231,29569.0,0.16198,548759.0,0.16232,64590.0,0.16197,617502.0,0.16233,905865.0,0.16196,88873.0,0.16234,637412.0,0.16193,191505.0,0.16235,9669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:22:00,0.16222,283436.0,0.16223,1243487.0,0.16221,47627.0,0.16225,1623188.0,0.1622,33222.0,0.16227,89424.0,0.16219,75253.0,0.16228,200065.0,0.16218,36971.0,0.16229,271574.0,0.16217,683218.0,0.1623,50730.0,0.16216,159230.0,0.16231,41636.0,0.16215,173111.0,0.16232,100535.0,0.16214,19165.0,0.16233,84929.0,0.16213,619431.0,0.16234,84534.0,0.16212,195332.0,0.16235,103584.0,0.16211,49479.0,0.16236,61299.0,0.1621,45352.0,0.16237,616874.0,0.16209,556588.0,0.16238,555609.0,0.16208,65221.0,0.16239,3079.0,0.16207,1157856.0,0.1624,188651.0,0.16206,88873.0,0.16241,86045.0,0.16203,11831.0,0.16242,1899597.0,0.16202,246742.0,0.16243,1329150.0,0.16199,12384.0,0.16244,23305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:23:00,0.16223,110480.0,0.16224,13560.0,0.16221,202477.0,0.16225,2945166.0,0.1622,268477.0,0.16226,16892.0,0.16219,42951.0,0.16227,141088.0,0.16218,127533.0,0.16228,301217.0,0.16217,54707.0,0.16229,84470.0,0.16216,588578.0,0.1623,32961.0,0.16215,25035.0,0.16231,87200.0,0.16214,102452.0,0.16232,698345.0,0.16213,808700.0,0.16233,134162.0,0.16212,10413.0,0.16234,66531.0,0.16211,144644.0,0.16235,110618.0,0.1621,147665.0,0.16236,14910.0,0.16209,70398.0,0.16237,64589.0,0.16208,658992.0,0.16238,550486.0,0.16207,7713.0,0.16239,27818.0,0.16206,592519.0,0.1624,193036.0,0.16205,3586.0,0.16241,196620.0,0.16203,522563.0,0.16242,3044050.0,0.16202,61510.0,0.16245,608671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:24:00,0.16239,150794.0,0.1624,1255535.0,0.16238,5130.0,0.16241,143055.0,0.16237,45519.0,0.16242,1545451.0,0.16236,88407.0,0.16243,8549.0,0.16235,254590.0,0.16244,402258.0,0.16234,26423.0,0.16245,20389.0,0.16233,53719.0,0.16246,90167.0,0.16232,9857.0,0.16247,23243.0,0.16231,94262.0,0.16248,89218.0,0.1623,112200.0,0.16249,114173.0,0.16229,771823.0,0.1625,94398.0,0.16228,109679.0,0.16251,578041.0,0.16227,73331.0,0.16252,6152.0,0.16226,613361.0,0.16253,94866.0,0.16225,71879.0,0.16254,21789.0,0.16224,24530.0,0.16255,790107.0,0.16223,547913.0,0.16256,7238.0,0.16222,11831.0,0.16257,3575.0,0.16221,1100961.0,0.16258,2883474.0,0.16219,61510.0,0.16259,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:25:00,0.16247,78955.0,0.16248,94295.0,0.16246,8208.0,0.16249,1252371.0,0.16245,115646.0,0.1625,52855.0,0.16244,16374.0,0.16251,10118.0,0.16243,297330.0,0.16252,47694.0,0.16242,12154.0,0.16253,7315.0,0.16241,15410.0,0.16254,53613.0,0.1624,571662.0,0.16255,658631.0,0.16239,10119.0,0.16256,56130.0,0.16238,779750.0,0.16257,4920.0,0.16237,26019.0,0.16258,1572649.0,0.16236,117843.0,0.16259,168389.0,0.16235,95990.0,0.1626,119903.0,0.16234,186179.0,0.16261,73131.0,0.16233,588255.0,0.16262,29433.0,0.16232,13781.0,0.16263,699159.0,0.16231,547643.0,0.16264,25274.0,0.1623,69212.0,0.16265,692813.0,0.16229,124524.0,0.16266,66637.0,0.16228,504368.0,0.16267,780758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:26:00,0.16248,249083.0,0.16249,1357648.0,0.16247,253589.0,0.1625,3692.0,0.16246,37432.0,0.16251,59499.0,0.16245,96517.0,0.16252,102582.0,0.16244,21231.0,0.16253,30147.0,0.16242,553491.0,0.16254,158760.0,0.16241,223962.0,0.16255,342471.0,0.1624,137109.0,0.16256,56983.0,0.16239,625478.0,0.16257,15382.0,0.16238,119687.0,0.16258,1585831.0,0.16237,606035.0,0.16259,125555.0,0.16236,33596.0,0.1626,59180.0,0.16235,72898.0,0.16261,693100.0,0.16234,114194.0,0.16262,13443.0,0.16233,547575.0,0.16263,79339.0,0.16232,37055.0,0.16264,20925.0,0.1623,69212.0,0.16265,554709.0,0.16229,116239.0,0.16266,215327.0,0.16228,504368.0,0.16267,1327189.0,0.16226,184954.0,0.16268,61500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:27:00,0.16244,28936.0,0.16245,1471687.0,0.16242,100429.0,0.16246,246879.0,0.1624,423515.0,0.16247,288740.0,0.16239,28726.0,0.16248,92561.0,0.16238,88873.0,0.16249,61793.0,0.16237,60172.0,0.1625,71151.0,0.16236,158787.0,0.16251,11902.0,0.16235,14467.0,0.16252,95331.0,0.16234,108987.0,0.16253,31152.0,0.16233,621396.0,0.16254,514471.0,0.16232,69746.0,0.16255,215450.0,0.16231,695463.0,0.16256,597697.0,0.1623,99478.0,0.16257,30322.0,0.16229,174833.0,0.16258,1582614.0,0.16228,11831.0,0.16259,576980.0,0.16227,555481.0,0.1626,88873.0,0.16225,61510.0,0.16261,184551.0,0.16224,547879.0,0.16263,591323.0,0.16223,515971.0,0.16264,17851.0,0.16222,11831.0,0.16265,551635.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:28:00,0.1626,2500.0,0.16261,62751.0,0.16259,42899.0,0.16262,83089.0,0.16255,455019.0,0.16264,41951.0,0.16254,36463.0,0.16265,45537.0,0.16253,39452.0,0.16266,91229.0,0.16252,546935.0,0.16267,50350.0,0.16251,202578.0,0.16268,3073.0,0.1625,156073.0,0.16269,119327.0,0.16249,38814.0,0.1627,16633.0,0.16248,638006.0,0.16271,163666.0,0.16247,87442.0,0.16272,553509.0,0.16246,158695.0,0.16273,68787.0,0.16245,560940.0,0.16274,2147037.0,0.16244,13876.0,0.16275,35456.0,0.16243,30900.0,0.16276,92323.0,0.16242,598587.0,0.16277,1453513.0,0.16241,98744.0,0.16278,197433.0,0.16239,499248.0,0.1628,757705.0,0.16238,112153.0,0.16281,5024391.0,0.16236,67669.0,0.16282,65135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:29:00,0.16265,27375.0,0.16266,246678.0,0.16264,13526.0,0.16267,510663.0,0.16263,85405.0,0.16268,1278759.0,0.16262,139343.0,0.16269,72646.0,0.16261,314672.0,0.1627,87466.0,0.1626,46344.0,0.16271,3072.0,0.16259,62222.0,0.16272,137630.0,0.16258,46230.0,0.16273,51336.0,0.16257,97792.0,0.16274,1603353.0,0.16256,247409.0,0.16275,74108.0,0.16255,632369.0,0.16276,592610.0,0.16254,51848.0,0.16277,87116.0,0.16253,19606.0,0.16278,549133.0,0.16252,677607.0,0.16279,6143.0,0.16251,23252.0,0.1628,16102.0,0.1625,67482.0,0.16281,628914.0,0.16249,559717.0,0.16282,6701.0,0.16248,3078.0,0.16283,157135.0,0.16247,11831.0,0.16284,634733.0,0.16246,150383.0,0.16285,777494.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:30:00,0.16208,755559.0,0.16209,1151836.0,0.16207,46745.0,0.1621,3702.0,0.16206,87754.0,0.16215,20648.0,0.16205,129141.0,0.16216,65601.0,0.16204,683945.0,0.16217,83476.0,0.16203,57438.0,0.16218,60798.0,0.16202,23806.0,0.16219,22199.0,0.16201,693669.0,0.1622,96233.0,0.162,110833.0,0.16221,64223.0,0.16199,88096.0,0.16222,45218.0,0.16198,571151.0,0.16223,64592.0,0.16197,83040.0,0.16224,81870.0,0.16196,297250.0,0.16225,1603547.0,0.16195,514422.0,0.16226,39511.0,0.16194,4512.0,0.16227,21734.0,0.16193,548928.0,0.16228,70105.0,0.16192,30743.0,0.16229,75286.0,0.16191,81061.0,0.1623,735474.0,0.1619,5155.0,0.16231,106334.0,0.16187,281222.0,0.16232,57212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:31:00,0.16231,502801.0,0.16232,1174501.0,0.1623,112498.0,0.16234,33854.0,0.16229,41855.0,0.16235,19646.0,0.16228,62041.0,0.16236,101814.0,0.16227,106865.0,0.16237,48615.0,0.16226,88873.0,0.16238,260661.0,0.16225,70975.0,0.16239,82127.0,0.16224,642809.0,0.1624,87313.0,0.16223,161348.0,0.16241,160574.0,0.16222,620423.0,0.16242,1576771.0,0.16221,90639.0,0.16243,3078.0,0.1622,51415.0,0.16244,567666.0,0.16219,795557.0,0.16245,3077.0,0.16218,61510.0,0.16246,638344.0,0.16216,548149.0,0.16247,239109.0,0.16214,108.0,0.16248,102319.0,0.16213,581100.0,0.16249,65087.0,0.16212,7597.0,0.1625,552956.0,0.16209,403153.0,0.16251,53875.0,0.16208,88873.0,0.16252,3392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:32:00,0.16233,31227.0,0.16234,1443807.0,0.16232,1338.0,0.16235,126112.0,0.16231,98896.0,0.16236,355483.0,0.1623,10165.0,0.16237,67061.0,0.16229,419884.0,0.16238,32445.0,0.16228,9642.0,0.16239,136618.0,0.16227,134264.0,0.1624,37964.0,0.16226,90105.0,0.16241,82019.0,0.16225,10120.0,0.16242,1603479.0,0.16224,28252.0,0.16243,7984.0,0.16223,660617.0,0.16244,591260.0,0.16222,32938.0,0.16245,89851.0,0.16221,77509.0,0.16246,623555.0,0.1622,73410.0,0.16247,13446.0,0.16219,772083.0,0.16248,30658.0,0.16218,97012.0,0.16249,639927.0,0.16217,640483.0,0.16251,123117.0,0.16216,23302.0,0.16252,617472.0,0.16215,484576.0,0.16253,4319.0,0.16214,562115.0,0.16254,786931.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:33:00,0.162,16389.0,0.16201,270581.0,0.16199,12636.0,0.16202,1452122.0,0.16198,59858.0,0.16203,313119.0,0.16197,43735.0,0.16204,22469.0,0.16195,5130.0,0.16205,3085.0,0.16194,251901.0,0.16206,15949.0,0.16193,79664.0,0.16207,128239.0,0.16192,32643.0,0.16208,145985.0,0.16191,26235.0,0.16209,1543719.0,0.1619,245332.0,0.1621,5709.0,0.16189,604715.0,0.16211,643360.0,0.16188,28196.0,0.16212,552986.0,0.16187,153360.0,0.16213,200267.0,0.16186,62400.0,0.16214,7109.0,0.16185,638572.0,0.16216,671531.0,0.16184,84565.0,0.16217,7782.0,0.16183,549267.0,0.16218,612842.0,0.16182,31077.0,0.16219,11831.0,0.16181,561166.0,0.1622,120583.0,0.16179,61510.0,0.16221,5521818.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:34:00,0.16199,8756.0,0.162,1563768.0,0.16198,24550.0,0.16201,402051.0,0.16197,30880.0,0.16202,75084.0,0.16196,68476.0,0.16203,12348.0,0.16195,397917.0,0.16204,24805.0,0.16194,3088.0,0.16205,11093.0,0.16193,78460.0,0.16206,12670.0,0.16192,1235.0,0.16207,175472.0,0.16191,6982.0,0.16208,67890.0,0.1619,65612.0,0.16209,1610246.0,0.16189,35958.0,0.1621,17540.0,0.16188,67440.0,0.16211,1183002.0,0.16187,614235.0,0.16212,22185.0,0.16186,134812.0,0.16213,98931.0,0.16185,807993.0,0.16214,555327.0,0.16184,103378.0,0.16216,154234.0,0.16183,574176.0,0.16217,1263334.0,0.16182,21726.0,0.16218,86277.0,0.16181,489700.0,0.16219,11831.0,0.1618,1384.0,0.1622,120583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:35:00,0.1624,108220.0,0.16241,43530.0,0.16239,6583.0,0.16242,63321.0,0.16238,49103.0,0.16243,88677.0,0.16237,18692.0,0.16244,92491.0,0.16236,48044.0,0.16245,51412.0,0.16235,13164.0,0.16246,253804.0,0.16234,56780.0,0.16247,106273.0,0.16233,13392.0,0.16248,59084.0,0.16232,663754.0,0.16249,132873.0,0.16231,9629.0,0.1625,26108.0,0.1623,135391.0,0.16251,5701.0,0.16229,661655.0,0.16252,67709.0,0.16228,54478.0,0.16253,3076.0,0.16227,38961.0,0.16254,698767.0,0.16226,184811.0,0.16255,69599.0,0.16225,14552.0,0.16256,92889.0,0.16224,565953.0,0.16257,589318.0,0.16223,15068.0,0.16258,1603569.0,0.16221,632789.0,0.16259,570033.0,0.1622,525431.0,0.1626,124128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:36:00,0.16214,90257.0,0.16215,105202.0,0.16213,154190.0,0.16217,185956.0,0.16212,42506.0,0.16218,163178.0,0.16211,5130.0,0.16219,317106.0,0.1621,389833.0,0.1622,39228.0,0.16208,132374.0,0.16221,12334.0,0.16207,29299.0,0.16222,169847.0,0.16206,51869.0,0.16223,84451.0,0.16205,650502.0,0.16224,102354.0,0.16204,83914.0,0.16225,1546876.0,0.16203,583015.0,0.16226,125582.0,0.16202,249208.0,0.16227,1276133.0,0.16201,35502.0,0.16228,18408.0,0.162,90569.0,0.16229,27679.0,0.16199,38336.0,0.1623,555745.0,0.16198,580621.0,0.16231,14106.0,0.16197,30878.0,0.16232,126265.0,0.16196,173718.0,0.16233,131501.0,0.16195,567828.0,0.16234,643232.0,0.16194,526275.0,0.16235,23348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:37:00,0.16226,71.0,0.16227,278454.0,0.16225,12249.0,0.16228,280932.0,0.16224,29892.0,0.16229,372926.0,0.16223,241137.0,0.1623,55994.0,0.16222,246277.0,0.16231,32640.0,0.16221,10120.0,0.16232,62486.0,0.1622,152158.0,0.16233,133949.0,0.16219,214726.0,0.16234,104081.0,0.16218,3891.0,0.16235,3079.0,0.16217,15284.0,0.16236,133482.0,0.16216,34253.0,0.16237,560889.0,0.16215,170755.0,0.16238,76545.0,0.16214,628880.0,0.16239,67823.0,0.16213,151473.0,0.1624,520793.0,0.16212,588041.0,0.16241,562215.0,0.16211,93511.0,0.16242,1673390.0,0.1621,571682.0,0.16243,21503.0,0.16209,580215.0,0.16244,608715.0,0.16208,96585.0,0.16245,865210.0,0.16207,13988.0,0.16246,547137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:38:00,0.16235,2500.0,0.16236,939855.0,0.16234,37298.0,0.16237,22499.0,0.16233,484940.0,0.16238,1231.0,0.16232,87.0,0.16239,116445.0,0.1623,4512.0,0.1624,313077.0,0.16229,93360.0,0.16241,56372.0,0.16228,229429.0,0.16242,1561892.0,0.16227,14792.0,0.16243,59559.0,0.16226,621397.0,0.16244,149001.0,0.16225,18073.0,0.16245,198421.0,0.16224,38383.0,0.16246,40069.0,0.16223,547913.0,0.16247,621191.0,0.16222,190002.0,0.16248,76978.0,0.16221,627351.0,0.16249,87018.0,0.1622,90460.0,0.1625,13018.0,0.16218,607290.0,0.16251,737804.0,0.16217,20000.0,0.16252,3076.0,0.16216,621490.0,0.16253,42126.0,0.16215,546608.0,0.16254,927805.0,0.16214,171438.0,0.16255,546834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:39:00,0.16252,74231.0,0.16253,910945.0,0.16251,435020.0,0.16254,88831.0,0.1625,54619.0,0.16255,27249.0,0.16249,74284.0,0.16256,32257.0,0.16248,1831.0,0.16257,136542.0,0.16247,32386.0,0.16258,1552343.0,0.16246,52593.0,0.16259,83736.0,0.16245,204361.0,0.1626,168987.0,0.16244,573428.0,0.16261,40080.0,0.16243,41879.0,0.16262,70294.0,0.16242,123179.0,0.16263,3074.0,0.16241,76510.0,0.16264,137698.0,0.1624,801108.0,0.16265,1206330.0,0.16239,32403.0,0.16266,7585.0,0.16238,42936.0,0.16267,65083.0,0.16237,584531.0,0.16268,220706.0,0.16236,27729.0,0.16269,561268.0,0.16235,578303.0,0.1627,2421.0,0.16234,61510.0,0.16271,1383003.0,0.16233,517938.0,0.16272,7055.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:40:00,0.16291,121147.0,0.16292,94690.0,0.1629,69536.0,0.16294,217.0,0.16289,68307.0,0.16295,63964.0,0.16288,262124.0,0.16296,961075.0,0.16287,30710.0,0.16298,50749.0,0.16286,60364.0,0.16299,5130.0,0.16285,32159.0,0.163,192425.0,0.16284,1228.0,0.16301,65880.0,0.16283,94317.0,0.16302,40776.0,0.16282,593336.0,0.16303,14897.0,0.16281,40012.0,0.16304,503706.0,0.1628,152228.0,0.16305,677631.0,0.16279,581530.0,0.16306,222996.0,0.16278,38633.0,0.16307,2124684.0,0.16277,22200.0,0.16308,33846.0,0.16276,669055.0,0.16309,28331.0,0.16275,10753.0,0.1631,95159.0,0.16274,592265.0,0.16311,548023.0,0.16273,549456.0,0.16312,187366.0,0.16272,73341.0,0.16313,4926902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:41:00,0.16262,35915.0,0.16263,52149.0,0.16261,82145.0,0.16264,112950.0,0.1626,169131.0,0.16265,143858.0,0.16259,83715.0,0.16266,990091.0,0.16258,38056.0,0.16267,466920.0,0.16257,56344.0,0.16268,44066.0,0.16255,81369.0,0.16269,72164.0,0.16254,95990.0,0.1627,48345.0,0.16253,16189.0,0.16271,87627.0,0.16252,98465.0,0.16272,4916.0,0.16251,37317.0,0.16273,12041.0,0.1625,654103.0,0.16274,2182738.0,0.16249,171813.0,0.16275,86046.0,0.16248,31266.0,0.16276,9544.0,0.16247,608704.0,0.16277,560997.0,0.16246,90685.0,0.16278,97909.0,0.16245,559002.0,0.16279,777275.0,0.16244,14881.0,0.1628,49708.0,0.16243,561365.0,0.16281,7869.0,0.16241,9768.0,0.16282,64681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:42:00,0.16283,145306.0,0.16284,808430.0,0.16282,15403.0,0.16286,6644.0,0.16281,416006.0,0.16287,35487.0,0.16279,3072.0,0.16288,177731.0,0.16278,35580.0,0.16289,426400.0,0.16277,181875.0,0.1629,1576308.0,0.16276,7583.0,0.16291,26612.0,0.16275,97782.0,0.16292,80947.0,0.16274,570310.0,0.16293,154064.0,0.16273,56167.0,0.16294,3068.0,0.16272,44536.0,0.16295,75332.0,0.16271,97358.0,0.16296,547903.0,0.1627,759932.0,0.16297,602393.0,0.16269,142520.0,0.16298,44188.0,0.16268,567825.0,0.16299,96952.0,0.16267,61510.0,0.163,253949.0,0.16266,522399.0,0.16301,548358.0,0.16265,13938.0,0.16303,134560.0,0.16264,566049.0,0.16304,6234647.0,0.16263,30804.0,0.16305,102129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:43:00,0.16289,20000.0,0.1629,35942.0,0.16288,20000.0,0.16291,409058.0,0.16285,22964.0,0.16292,1135644.0,0.16284,35703.0,0.16293,321901.0,0.16283,44117.0,0.16294,119187.0,0.16281,30674.0,0.16295,57533.0,0.1628,8265.0,0.16296,14899.0,0.16279,3072.0,0.16297,766198.0,0.16278,94126.0,0.16298,54820.0,0.16277,21033.0,0.16299,9618.0,0.16276,25000.0,0.163,622470.0,0.16274,129779.0,0.16301,37472.0,0.16273,35502.0,0.16302,555599.0,0.16272,61400.0,0.16303,545224.0,0.16271,91941.0,0.16304,83025.0,0.1627,576257.0,0.16305,112498.0,0.16269,22200.0,0.16306,94644.0,0.16268,1631545.0,0.16307,2117068.0,0.16267,130608.0,0.16308,23457.0,0.16266,19525.0,0.16309,5061418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:44:00,0.16302,26231.0,0.16303,141871.0,0.16301,14836.0,0.16304,61510.0,0.163,252740.0,0.16305,767401.0,0.16299,44197.0,0.16306,142330.0,0.16298,94490.0,0.16307,1616552.0,0.16297,16095.0,0.16308,246992.0,0.16296,36342.0,0.16309,20490.0,0.16295,32482.0,0.1631,107846.0,0.16294,564420.0,0.16311,14846.0,0.16293,36002.0,0.16312,3065.0,0.16292,572127.0,0.16313,66492.0,0.16291,161143.0,0.16314,74821.0,0.1629,109416.0,0.16315,12242.0,0.16289,216574.0,0.16316,71154.0,0.16288,591676.0,0.16317,1084760.0,0.16287,69092.0,0.16318,18298.0,0.16286,467914.0,0.16319,197938.0,0.16285,557658.0,0.1632,582162.0,0.16282,84754.0,0.16321,61510.0,0.16281,698028.0,0.16322,544590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:45:00,0.1631,31541.0,0.16311,809156.0,0.16308,363249.0,0.16312,104369.0,0.16307,5130.0,0.16313,34034.0,0.16306,24972.0,0.16314,313281.0,0.16305,13501.0,0.16315,45642.0,0.16304,58696.0,0.16316,164858.0,0.16303,32225.0,0.16317,42222.0,0.16302,14904.0,0.16318,81419.0,0.16301,167912.0,0.16319,100881.0,0.163,66300.0,0.1632,56492.0,0.16299,667582.0,0.16321,553364.0,0.16298,28946.0,0.16322,7946.0,0.16297,154853.0,0.16323,2189367.0,0.16296,615947.0,0.16324,3062.0,0.16295,38972.0,0.16325,12255.0,0.16294,723825.0,0.16326,659983.0,0.16293,500.0,0.16327,132451.0,0.16292,61510.0,0.16328,33850.0,0.16291,123325.0,0.16329,5571962.0,0.1629,1004572.0,0.1633,92280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:46:00,0.16338,60259.0,0.16339,2413735.0,0.16337,69798.0,0.16341,29633.0,0.16336,38665.0,0.16342,43863.0,0.16335,8191.0,0.16343,76112.0,0.16334,35097.0,0.16344,107177.0,0.16333,63687.0,0.16345,204500.0,0.16332,119838.0,0.16346,76955.0,0.16331,99022.0,0.16347,11946.0,0.1633,30006.0,0.16348,33226.0,0.16329,104212.0,0.16349,76399.0,0.16328,640478.0,0.1635,12291.0,0.16327,142869.0,0.16351,597284.0,0.16326,179662.0,0.16352,61419.0,0.16325,607789.0,0.16353,15013.0,0.16324,40115.0,0.16354,105207.0,0.16323,547620.0,0.16355,666115.0,0.16322,13709.0,0.16356,1551476.0,0.16321,7576.0,0.16357,712312.0,0.1632,61510.0,0.16358,4926902.0,0.16319,664367.0,0.16359,118922.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:47:00,0.16313,1213.0,0.16314,101480.0,0.16311,19020.0,0.16315,2450.0,0.16308,6547.0,0.16316,43529.0,0.16307,453995.0,0.16317,73403.0,0.16306,15181.0,0.16318,120730.0,0.16305,6964.0,0.16319,28132.0,0.16304,698621.0,0.1632,46753.0,0.16303,43002.0,0.16321,89322.0,0.16302,7673.0,0.16322,546185.0,0.16301,205962.0,0.16323,1719460.0,0.163,603553.0,0.16324,118735.0,0.16299,147333.0,0.16325,7822.0,0.16298,554280.0,0.16326,608794.0,0.16297,120211.0,0.16327,115342.0,0.16296,11831.0,0.16328,67462.0,0.16295,82993.0,0.16329,19881.0,0.16294,44533.0,0.1633,153652.0,0.16293,1074276.0,0.16331,1449566.0,0.16292,92197.0,0.16332,6550.0,0.16291,241037.0,0.16333,4931414.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:48:00,0.16327,20650.0,0.16328,848341.0,0.16325,93170.0,0.16329,23972.0,0.16324,12732.0,0.1633,51371.0,0.16323,61283.0,0.16331,66510.0,0.16322,25000.0,0.16332,212817.0,0.16321,425261.0,0.16333,61708.0,0.1632,107.0,0.16334,33928.0,0.16319,14956.0,0.16335,133380.0,0.16318,24289.0,0.16336,594583.0,0.16317,652721.0,0.16337,90546.0,0.16316,183534.0,0.16338,176102.0,0.16315,4899.0,0.16339,2225724.0,0.16314,91729.0,0.1634,3059.0,0.16313,689523.0,0.16341,24429.0,0.16312,93194.0,0.16342,18450.0,0.16311,61328.0,0.16343,550637.0,0.1631,618387.0,0.16344,90838.0,0.16309,21379.0,0.16345,124233.0,0.16308,1114841.0,0.16346,3212.0,0.16307,162214.0,0.16347,5470659.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:49:00,0.16322,111115.0,0.16323,594752.0,0.1632,113937.0,0.16327,42595.0,0.16319,44423.0,0.16328,16382.0,0.16318,30651.0,0.16329,144597.0,0.16315,54888.0,0.1633,82284.0,0.16314,588170.0,0.16331,144297.0,0.16313,176158.0,0.16332,107104.0,0.16312,114246.0,0.16333,3061.0,0.16311,569005.0,0.16334,40567.0,0.1631,89988.0,0.16335,514765.0,0.16309,55392.0,0.16336,106811.0,0.16308,581628.0,0.16337,14891.0,0.16307,162714.0,0.16338,676524.0,0.16306,552790.0,0.16339,1624861.0,0.16305,61268.0,0.1634,6067.0,0.16304,5216.0,0.16341,554047.0,0.16303,457778.0,0.16342,13651.0,0.16302,61510.0,0.16343,687668.0,0.16301,11831.0,0.16344,82983.0,0.163,753558.0,0.16345,4926902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:50:00,0.16323,113650.0,0.16324,588300.0,0.16322,62134.0,0.16326,7869.0,0.16321,154274.0,0.16327,109835.0,0.1632,44139.0,0.16328,44723.0,0.16319,31979.0,0.16329,55506.0,0.16318,35244.0,0.1633,169562.0,0.16317,147336.0,0.16331,20925.0,0.16316,7262.0,0.16332,113578.0,0.16315,624349.0,0.16333,68492.0,0.16314,86639.0,0.16334,4881.0,0.16313,55762.0,0.16335,83061.0,0.16312,254495.0,0.16336,525960.0,0.16311,549469.0,0.16337,584156.0,0.1631,45881.0,0.16338,270573.0,0.16309,85600.0,0.16339,1566308.0,0.16308,554409.0,0.1634,679933.0,0.16307,162214.0,0.16341,550640.0,0.16306,545124.0,0.16342,11831.0,0.16305,478789.0,0.16344,61510.0,0.16304,21566.0,0.16345,666234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:51:00,0.16307,161978.0,0.16308,540892.0,0.16306,395541.0,0.16311,95208.0,0.16305,58682.0,0.16312,32482.0,0.16304,61357.0,0.16313,1226.0,0.16303,7440.0,0.16314,287965.0,0.16302,110201.0,0.16315,70173.0,0.16301,13792.0,0.16316,8194.0,0.163,710286.0,0.16317,147115.0,0.16299,100704.0,0.16318,33717.0,0.16298,49067.0,0.16319,5920.0,0.16297,89946.0,0.1632,33927.0,0.16296,650408.0,0.16321,263667.0,0.16295,30626.0,0.16322,658000.0,0.16294,69149.0,0.16323,1989538.0,0.16293,47490.0,0.16324,48643.0,0.16292,1091124.0,0.16325,547553.0,0.16291,88873.0,0.16327,16475.0,0.1629,22635.0,0.16328,7662.0,0.16289,576356.0,0.16329,23227.0,0.16287,61510.0,0.1633,725310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:52:00,0.16286,203567.0,0.16287,596384.0,0.16285,307639.0,0.1629,118939.0,0.16284,42490.0,0.16291,25421.0,0.16282,162227.0,0.16292,400705.0,0.16281,40800.0,0.16293,151504.0,0.1628,38580.0,0.16294,8198.0,0.16279,24092.0,0.16295,59260.0,0.16278,41356.0,0.16296,87580.0,0.16277,63642.0,0.16297,96674.0,0.16276,590521.0,0.16298,3067.0,0.16275,35502.0,0.16299,12466.0,0.16274,589128.0,0.163,632358.0,0.16273,100975.0,0.16301,45061.0,0.16272,574995.0,0.16302,1033202.0,0.16271,190795.0,0.16303,30095.0,0.1627,546330.0,0.16305,89373.0,0.16268,16343.0,0.16306,759746.0,0.16267,1398340.0,0.16307,1582934.0,0.16266,728305.0,0.16308,702266.0,0.16264,6768.0,0.16309,57255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:53:00,0.16282,744388.0,0.16283,546840.0,0.16281,4988.0,0.16287,103578.0,0.1628,40437.0,0.16288,37343.0,0.16279,32584.0,0.16289,167454.0,0.16278,167748.0,0.1629,1798233.0,0.16277,24875.0,0.16291,89026.0,0.16276,74024.0,0.16292,83540.0,0.16275,84834.0,0.16293,131102.0,0.16274,597554.0,0.16294,26042.0,0.16273,53478.0,0.16295,11124.0,0.16272,721332.0,0.16296,116936.0,0.16271,219964.0,0.16297,167774.0,0.1627,39182.0,0.16298,998751.0,0.16269,576386.0,0.16299,7579.0,0.16268,460816.0,0.163,109966.0,0.16267,7684.0,0.16301,545291.0,0.16266,623562.0,0.16302,125596.0,0.16265,23264.0,0.16303,18808.0,0.16264,6768.0,0.16304,5472093.0,0.16263,47218.0,0.16305,88873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:54:00,0.16289,89623.0,0.1629,2123330.0,0.16288,59697.0,0.16291,73973.0,0.16287,410034.0,0.16292,172130.0,0.16286,33522.0,0.16293,304994.0,0.16285,106705.0,0.16294,96689.0,0.16284,46932.0,0.16295,41069.0,0.16283,16048.0,0.16296,29938.0,0.16282,199087.0,0.16297,117790.0,0.16281,39903.0,0.16298,550941.0,0.1628,591659.0,0.16299,69591.0,0.16279,22974.0,0.163,109966.0,0.16278,111855.0,0.16301,58305.0,0.16277,601154.0,0.16302,105046.0,0.16276,101112.0,0.16303,578426.0,0.16275,500.0,0.16304,3066.0,0.16274,606818.0,0.16305,113354.0,0.16273,40950.0,0.16306,606634.0,0.16272,496484.0,0.16307,1576993.0,0.16271,696680.0,0.16308,58361.0,0.16269,13925.0,0.16309,35857.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:55:00,0.16299,18957.0,0.163,188810.0,0.16295,23887.0,0.16301,6889.0,0.16294,342110.0,0.16302,31909.0,0.16293,72715.0,0.16303,178070.0,0.16292,120514.0,0.16304,21967.0,0.16291,1227.0,0.16305,138317.0,0.1629,615346.0,0.16306,286822.0,0.16289,72806.0,0.16307,1577677.0,0.16288,548791.0,0.16308,25354.0,0.16287,129886.0,0.16309,506575.0,0.16286,160130.0,0.1631,28984.0,0.16285,47333.0,0.16311,126767.0,0.16284,696319.0,0.16312,64396.0,0.16283,85226.0,0.16313,636828.0,0.16282,1056353.0,0.16314,14475.0,0.16281,128135.0,0.16315,23764.0,0.1628,30695.0,0.16316,18564.0,0.16278,96604.0,0.16317,1356879.0,0.16275,9743.0,0.16318,162416.0,0.16274,913953.0,0.16319,4957656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:56:00,0.16317,424768.0,0.16318,371068.0,0.16316,254008.0,0.1632,88231.0,0.16315,79152.0,0.16321,33442.0,0.16314,55309.0,0.16322,93503.0,0.16313,87548.0,0.16323,1583770.0,0.16312,41493.0,0.16324,29659.0,0.16311,100029.0,0.16325,435125.0,0.1631,583519.0,0.16326,52467.0,0.16309,39931.0,0.16327,55298.0,0.16308,63804.0,0.16328,168629.0,0.16307,106024.0,0.16329,3062.0,0.16306,157436.0,0.1633,682113.0,0.16305,580659.0,0.16331,658157.0,0.16304,26232.0,0.16332,40037.0,0.16303,591476.0,0.16333,44812.0,0.16302,161341.0,0.16334,3061.0,0.163,508317.0,0.16335,615384.0,0.16299,576030.0,0.16336,5373.0,0.16298,32263.0,0.16337,6585.0,0.16296,61510.0,0.16338,859361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:57:00,0.16305,449857.0,0.16306,187281.0,0.16304,170463.0,0.16309,43569.0,0.16303,40389.0,0.1631,97988.0,0.16302,71528.0,0.16311,64602.0,0.16301,126739.0,0.16312,48091.0,0.163,49819.0,0.16313,148481.0,0.16299,31700.0,0.16314,46804.0,0.16298,68709.0,0.16315,106561.0,0.16297,564523.0,0.16316,69704.0,0.16296,182173.0,0.16317,39718.0,0.16295,112959.0,0.16318,582325.0,0.16294,607535.0,0.16319,91936.0,0.16293,269338.0,0.1632,697723.0,0.16292,559504.0,0.16321,6626.0,0.16291,188292.0,0.16322,594374.0,0.1629,533604.0,0.16323,1647012.0,0.16289,84758.0,0.16324,279302.0,0.16288,545726.0,0.16325,1821.0,0.16286,54864.0,0.16326,579536.0,0.16285,11831.0,0.16327,64337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:58:00,0.16316,583975.0,0.16317,178784.0,0.16315,175329.0,0.16321,11889.0,0.16314,39124.0,0.16322,33671.0,0.16313,84862.0,0.16323,1645333.0,0.16312,148004.0,0.16324,61130.0,0.16311,28888.0,0.16325,296458.0,0.1631,589935.0,0.16326,34405.0,0.16309,32414.0,0.16327,3062.0,0.16308,37913.0,0.16328,57452.0,0.16307,133434.0,0.16329,171242.0,0.16306,642078.0,0.1633,73755.0,0.16305,102724.0,0.16331,79063.0,0.16304,817738.0,0.16332,6122.0,0.16303,822362.0,0.16333,1153665.0,0.16302,52488.0,0.16334,67870.0,0.16301,636004.0,0.16335,605666.0,0.16299,4988.0,0.16336,10349.0,0.16298,66498.0,0.16338,251213.0,0.16297,11831.0,0.16339,2387911.0,0.16296,4988.0,0.1634,5090193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:59:00,0.16324,219903.0,0.16332,17275.0,0.16323,41115.0,0.16333,21927.0,0.16322,8116.0,0.16334,16211.0,0.1632,42628.0,0.16335,61510.0,0.16319,103826.0,0.16336,31045.0,0.16318,72216.0,0.16337,85510.0,0.16317,33706.0,0.16338,120434.0,0.16316,94218.0,0.16339,1541867.0,0.16314,45117.0,0.1634,566884.0,0.16313,16343.0,0.16341,31799.0,0.16312,4389.0,0.16342,54122.0,0.16311,60639.0,0.16343,24940.0,0.1631,186197.0,0.16344,134153.0,0.16308,88873.0,0.16345,36118.0,0.16307,560318.0,0.16346,90775.0,0.16306,10135.0,0.16349,73341.0,0.16305,97411.0,0.1635,5694024.0,0.16304,580693.0,0.16352,54513.0,0.16302,20267.0,0.16353,42676.0,0.16301,545291.0,0.16354,124806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:00:00,0.16329,298754.0,0.1633,61510.0,0.16328,11774.0,0.16334,83445.0,0.16327,65840.0,0.16335,87111.0,0.16326,33395.0,0.16336,24660.0,0.16325,410938.0,0.16337,177630.0,0.16324,38051.0,0.16338,11948.0,0.16323,115831.0,0.16339,1646096.0,0.16322,7723.0,0.1634,24011.0,0.16321,618409.0,0.16341,9868.0,0.1632,171618.0,0.16342,455451.0,0.16319,173865.0,0.16343,63280.0,0.16318,544723.0,0.16344,87787.0,0.16317,56221.0,0.16345,12702.0,0.16316,32987.0,0.16346,160703.0,0.16315,231285.0,0.16347,548636.0,0.16314,623152.0,0.16348,4926902.0,0.16312,1009703.0,0.16349,542750.0,0.16311,579944.0,0.1635,5097.0,0.1631,7664.0,0.16351,618647.0,0.16309,81005.0,0.16352,3211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:01:00,0.16341,11813.0,0.16342,192434.0,0.1634,21801.0,0.16343,133091.0,0.16339,62587.0,0.16344,89952.0,0.16338,42552.0,0.16345,163919.0,0.16337,177476.0,0.16346,14929.0,0.16336,247298.0,0.16347,474071.0,0.16335,28375.0,0.16348,161504.0,0.16334,139736.0,0.16349,146181.0,0.16333,8888.0,0.1635,7570.0,0.16332,42570.0,0.16351,104155.0,0.16331,596001.0,0.16352,65900.0,0.1633,126192.0,0.16353,22120.0,0.16329,23004.0,0.16354,1121664.0,0.16328,613259.0,0.16355,222570.0,0.16327,134701.0,0.16356,2084435.0,0.16326,75662.0,0.16357,32484.0,0.16325,459699.0,0.16358,543391.0,0.16324,806317.0,0.16359,539358.0,0.16323,556387.0,0.1636,143059.0,0.16322,7658.0,0.16361,4963734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:02:00,0.16349,16923.0,0.16355,168068.0,0.16348,39319.0,0.16356,179506.0,0.16347,37202.0,0.16357,214667.0,0.16346,61197.0,0.16358,177121.0,0.16345,139595.0,0.16359,42731.0,0.16344,15194.0,0.1636,219730.0,0.16343,100575.0,0.16361,680862.0,0.16342,6467.0,0.16362,659582.0,0.16341,19119.0,0.16363,29505.0,0.1634,624800.0,0.16364,32100.0,0.16338,513722.0,0.16365,551027.0,0.16337,715085.0,0.16366,74659.0,0.16336,165041.0,0.16367,4756.0,0.16335,11831.0,0.16368,604569.0,0.16334,7653.0,0.16369,84077.0,0.16333,183739.0,0.1637,15336.0,0.16332,544256.0,0.16371,88873.0,0.16331,35157.0,0.16372,6532233.0,0.1633,90707.0,0.16373,1075342.0,0.16329,549920.0,0.16374,506821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:03:00,0.16378,73734.0,0.16379,10527.0,0.16376,66048.0,0.1638,20465.0,0.16375,22335.0,0.16381,22962.0,0.16374,52605.0,0.16382,165981.0,0.16373,71603.0,0.16383,139305.0,0.16372,10369.0,0.16384,78380.0,0.1637,105426.0,0.16385,47465.0,0.16369,7232.0,0.16386,15261.0,0.16368,599839.0,0.16387,362266.0,0.16367,111600.0,0.16388,1640374.0,0.16366,96625.0,0.16389,76846.0,0.16365,566621.0,0.1639,25372.0,0.16364,546087.0,0.16391,195538.0,0.16363,196181.0,0.16392,606345.0,0.16362,573490.0,0.16393,41132.0,0.16361,102728.0,0.16394,579025.0,0.1636,585941.0,0.16395,1821.0,0.16359,61510.0,0.16396,4926902.0,0.16358,24993.0,0.16397,108572.0,0.16357,14024.0,0.16398,542066.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:04:00,0.16363,14060.0,0.16364,66393.0,0.16362,30942.0,0.16365,44855.0,0.16361,84895.0,0.16366,101164.0,0.1636,10180.0,0.16367,86128.0,0.16359,37236.0,0.16368,132335.0,0.16358,307200.0,0.16369,53274.0,0.16357,101079.0,0.1637,125099.0,0.16356,17752.0,0.16371,209219.0,0.16355,52349.0,0.16372,1625140.0,0.16354,22962.0,0.16373,69577.0,0.16353,109202.0,0.16374,66749.0,0.16352,586949.0,0.16375,627630.0,0.1635,152509.0,0.16376,15438.0,0.16349,81159.0,0.16377,484213.0,0.16348,1077950.0,0.16378,651928.0,0.16347,832734.0,0.16379,500.0,0.16345,543823.0,0.1638,4928714.0,0.16344,7648.0,0.16381,614020.0,0.16343,77853.0,0.16382,543988.0,0.16342,543923.0,0.16383,87201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:05:00,0.16384,79159.0,0.16385,22916.0,0.16382,40228.0,0.16386,11831.0,0.16381,5130.0,0.16387,84027.0,0.1638,65584.0,0.16388,1666980.0,0.16379,117154.0,0.16389,58501.0,0.16378,2442.0,0.1639,198328.0,0.16377,3053.0,0.16391,230079.0,0.16376,51804.0,0.16392,101564.0,0.16375,136642.0,0.16393,104346.0,0.16374,13451.0,0.16394,34060.0,0.16373,7561.0,0.16395,40055.0,0.16372,40014.0,0.16396,70795.0,0.16371,165145.0,0.16397,706419.0,0.1637,35736.0,0.16398,468474.0,0.16369,506134.0,0.16399,229883.0,0.16368,537371.0,0.164,719991.0,0.16367,551229.0,0.16401,13811.0,0.16366,202682.0,0.16402,996544.0,0.16365,27929.0,0.16403,5620567.0,0.16364,580206.0,0.16404,57380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:06:00,0.16391,24798.0,0.16392,187630.0,0.16388,48256.0,0.16393,156341.0,0.16387,5130.0,0.16394,89132.0,0.16386,67712.0,0.16395,170600.0,0.16385,153937.0,0.16396,35106.0,0.16384,73030.0,0.16397,269497.0,0.16383,19183.0,0.16398,91922.0,0.16382,88827.0,0.16399,161112.0,0.16381,56865.0,0.164,42467.0,0.1638,615748.0,0.16401,106552.0,0.16379,107022.0,0.16402,544981.0,0.16378,582742.0,0.16403,142657.0,0.16376,74009.0,0.16404,546995.0,0.16375,473833.0,0.16405,1580259.0,0.16374,748300.0,0.16406,67606.0,0.16373,704750.0,0.16407,572168.0,0.16372,119520.0,0.16408,576267.0,0.16371,564741.0,0.16409,103692.0,0.16369,11831.0,0.1641,563929.0,0.16368,69147.0,0.16411,17925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:07:00,0.16401,61121.0,0.16402,184999.0,0.164,132603.0,0.16404,351815.0,0.16399,279784.0,0.16405,1592786.0,0.16398,42063.0,0.16406,26106.0,0.16397,5731.0,0.16407,31093.0,0.16396,12198.0,0.16408,209706.0,0.16395,176500.0,0.16409,175324.0,0.16394,30261.0,0.1641,24188.0,0.16393,90302.0,0.16411,88702.0,0.16392,78600.0,0.16412,549161.0,0.16391,37287.0,0.16413,63674.0,0.1639,618404.0,0.16414,8034.0,0.16389,40500.0,0.16415,70648.0,0.16388,261418.0,0.16416,563563.0,0.16387,1541909.0,0.16417,590011.0,0.16386,187486.0,0.16419,733807.0,0.16384,21282.0,0.1642,573951.0,0.16383,692945.0,0.16421,6465709.0,0.16382,12420.0,0.16422,562542.0,0.16381,554459.0,0.16424,255933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:08:00,0.16407,853.0,0.16408,229228.0,0.16406,9052.0,0.16409,445731.0,0.16405,10265.0,0.1641,295656.0,0.16403,48530.0,0.16411,15148.0,0.16402,4512.0,0.16412,80587.0,0.16401,35627.0,0.16413,69713.0,0.164,5550.0,0.16414,93017.0,0.16399,247156.0,0.16415,643108.0,0.16398,14831.0,0.16416,69835.0,0.16397,111136.0,0.16417,15901.0,0.16396,115473.0,0.16418,20630.0,0.16395,46151.0,0.16419,184929.0,0.16394,614688.0,0.1642,1072022.0,0.16393,69060.0,0.16421,1577663.0,0.16392,455692.0,0.16422,1812.0,0.16391,77536.0,0.16423,5505014.0,0.1639,661070.0,0.16424,644575.0,0.16389,108458.0,0.16425,541175.0,0.16388,286607.0,0.16426,4512.0,0.16387,1046523.0,0.16427,99498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:09:00,0.1641,71.0,0.16411,409876.0,0.16409,19582.0,0.16412,98726.0,0.16408,1828.0,0.16413,9394.0,0.16407,52451.0,0.16414,43229.0,0.16406,18011.0,0.16415,75442.0,0.16405,258086.0,0.16416,3045.0,0.16404,35621.0,0.16417,43181.0,0.16403,30504.0,0.16418,167487.0,0.16402,104353.0,0.16419,1053683.0,0.16401,30050.0,0.1642,14876.0,0.164,78574.0,0.16421,1547942.0,0.16399,29629.0,0.16422,546261.0,0.16398,43361.0,0.16423,9585.0,0.16397,54438.0,0.16424,87213.0,0.16396,542132.0,0.16425,563452.0,0.16395,555195.0,0.16426,561531.0,0.16394,595499.0,0.16427,5046695.0,0.16393,13829.0,0.16428,23682.0,0.16392,670950.0,0.1643,749078.0,0.16391,164463.0,0.16431,33423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:10:00,0.16392,19864.0,0.16393,150780.0,0.16389,24327.0,0.16394,33701.0,0.16388,44555.0,0.16395,23117.0,0.16387,305712.0,0.16396,41137.0,0.16386,44400.0,0.16397,36695.0,0.16385,9666.0,0.16398,103557.0,0.16384,72577.0,0.16399,3048.0,0.16383,89287.0,0.164,223876.0,0.16382,52367.0,0.16401,597892.0,0.16381,118607.0,0.16402,96154.0,0.1638,42647.0,0.16403,86019.0,0.16379,95697.0,0.16404,117512.0,0.16378,664882.0,0.16405,2193130.0,0.16377,43837.0,0.16406,70449.0,0.16376,1013509.0,0.16407,501296.0,0.16375,44430.0,0.16408,584342.0,0.16374,40319.0,0.16409,4944036.0,0.16373,1278355.0,0.1641,543530.0,0.16372,88965.0,0.16411,162214.0,0.16371,7635.0,0.16412,4926902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:11:00,0.16394,34189.0,0.16395,84361.0,0.16393,41423.0,0.16396,33697.0,0.16392,11913.0,0.16397,106836.0,0.16391,12206.0,0.16398,468878.0,0.1639,135313.0,0.16399,61189.0,0.16389,251688.0,0.164,167349.0,0.16388,42217.0,0.16401,25899.0,0.16387,6370.0,0.16402,158711.0,0.16386,162610.0,0.16403,624946.0,0.16385,73559.0,0.16404,23192.0,0.16384,43498.0,0.16405,1639038.0,0.16383,11850.0,0.16406,500809.0,0.16382,671605.0,0.16407,558117.0,0.16381,85016.0,0.16409,98532.0,0.1638,489769.0,0.1641,5392788.0,0.16379,705203.0,0.16411,696531.0,0.16378,61510.0,0.16412,129903.0,0.16377,25534.0,0.16413,31023.0,0.16376,492585.0,0.16414,541537.0,0.16375,730575.0,0.16415,23128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:12:00,0.16395,25250.0,0.16396,184414.0,0.16394,55159.0,0.16397,6644.0,0.16393,12204.0,0.16398,433200.0,0.16392,136108.0,0.16399,11835.0,0.16391,244080.0,0.164,319956.0,0.1639,27737.0,0.16401,10258.0,0.16389,9898.0,0.16402,106654.0,0.16388,82405.0,0.16403,115836.0,0.16387,99144.0,0.16404,566426.0,0.16386,47217.0,0.16405,1624012.0,0.16385,75159.0,0.16406,22543.0,0.16383,660909.0,0.16407,33285.0,0.16382,23351.0,0.16408,1033806.0,0.16381,476736.0,0.16409,64656.0,0.1638,72314.0,0.1641,24716.0,0.16379,639054.0,0.16411,626707.0,0.16378,675959.0,0.16412,663518.0,0.16377,185918.0,0.16413,4978062.0,0.16376,554625.0,0.16414,541537.0,0.16375,23149.0,0.16415,23128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:13:00,0.16401,12194.0,0.16402,22851.0,0.164,12199.0,0.16403,191053.0,0.16399,45837.0,0.16404,226992.0,0.16398,12043.0,0.16405,1700992.0,0.16397,30503.0,0.16406,37139.0,0.16396,6539.0,0.16407,71069.0,0.16395,146968.0,0.16408,122718.0,0.16394,7562.0,0.16409,630804.0,0.16393,76118.0,0.1641,3046.0,0.16392,171863.0,0.16411,72041.0,0.16391,64563.0,0.16412,28477.0,0.1639,172895.0,0.16413,14082.0,0.16389,61039.0,0.16414,167000.0,0.16387,633037.0,0.16415,1006682.0,0.16386,492533.0,0.16416,484933.0,0.16385,30486.0,0.16417,59293.0,0.16384,82566.0,0.16418,5052781.0,0.16383,542562.0,0.16419,602530.0,0.16382,452734.0,0.1642,30855.0,0.16381,752210.0,0.16421,1562716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:14:00,0.1641,20746.0,0.16411,238653.0,0.16408,24417.0,0.16412,132656.0,0.16407,46953.0,0.16413,158750.0,0.16405,266538.0,0.16414,99826.0,0.16404,56067.0,0.16415,117587.0,0.16403,24928.0,0.16416,140685.0,0.16402,88211.0,0.16417,11933.0,0.16401,92571.0,0.16418,95444.0,0.164,77509.0,0.16419,605575.0,0.16399,29769.0,0.1642,74823.0,0.16398,27623.0,0.16421,1619960.0,0.16397,1131188.0,0.16422,631168.0,0.16396,168013.0,0.16423,45088.0,0.16395,143288.0,0.16424,590690.0,0.16394,11831.0,0.16425,568523.0,0.16393,542231.0,0.16427,88873.0,0.16392,462752.0,0.16428,16612.0,0.16391,13647.0,0.16429,5944820.0,0.1639,179422.0,0.1643,170529.0,0.16389,581891.0,0.16431,677079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:15:00,0.16386,266480.0,0.16387,2618.0,0.16384,82534.0,0.1639,77079.0,0.16383,55471.0,0.16392,100149.0,0.16382,95765.0,0.16393,467500.0,0.16381,107020.0,0.16394,131555.0,0.1638,88232.0,0.16395,93674.0,0.16379,13684.0,0.16396,10257.0,0.16378,35699.0,0.16397,117119.0,0.16377,574947.0,0.16398,14880.0,0.16376,583739.0,0.16399,586062.0,0.16375,42313.0,0.164,686290.0,0.16374,258853.0,0.16401,19829.0,0.16373,550528.0,0.16402,4512.0,0.16372,88965.0,0.16403,621338.0,0.1637,703709.0,0.16404,549348.0,0.16369,554857.0,0.16405,2128737.0,0.16368,252497.0,0.16406,4977580.0,0.16367,1455036.0,0.16407,2843.0,0.16366,62020.0,0.16408,725190.0,0.16364,10186.0,0.16409,27368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:16:00,0.16387,142742.0,0.1639,22851.0,0.16386,152926.0,0.16392,136000.0,0.16385,4461.0,0.16393,60126.0,0.16384,30527.0,0.16394,212321.0,0.16383,4988.0,0.16395,14896.0,0.16382,89162.0,0.16396,96060.0,0.16381,41405.0,0.16397,119105.0,0.1638,203556.0,0.16398,45383.0,0.16379,19255.0,0.16399,15245.0,0.16378,627184.0,0.164,582241.0,0.16377,84679.0,0.16401,601135.0,0.16375,36757.0,0.16402,84924.0,0.16374,1016163.0,0.16403,650084.0,0.16373,287387.0,0.16404,93627.0,0.16372,61602.0,0.16405,1572283.0,0.16371,593927.0,0.16406,582172.0,0.1637,571093.0,0.16407,5384155.0,0.16369,108873.0,0.16408,61510.0,0.16368,595162.0,0.16409,182904.0,0.16367,122766.0,0.1641,1446999.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:17:00,0.16371,50327.0,0.16372,1550670.0,0.16369,42939.0,0.16373,115794.0,0.16367,74121.0,0.16374,32549.0,0.16366,281601.0,0.16375,122379.0,0.16365,88725.0,0.16376,255969.0,0.16364,77146.0,0.16377,66417.0,0.16363,49453.0,0.16378,18682.0,0.16362,58000.0,0.16379,3052.0,0.1636,110933.0,0.1638,165465.0,0.16359,738298.0,0.16381,14883.0,0.16358,69023.0,0.16382,717420.0,0.16356,471590.0,0.16383,38322.0,0.16355,1066002.0,0.16384,80199.0,0.16354,42172.0,0.16385,525541.0,0.16353,853230.0,0.16386,634069.0,0.16352,112059.0,0.16387,4985839.0,0.16351,626629.0,0.16388,2569835.0,0.16349,14349.0,0.16389,124931.0,0.16348,256917.0,0.1639,225648.0,0.16346,946878.0,0.16391,10300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:18:00,0.16383,12564.0,0.16384,89306.0,0.16382,30769.0,0.16385,101923.0,0.1638,42648.0,0.16386,419231.0,0.16379,5130.0,0.16387,178185.0,0.16378,420894.0,0.16388,1549074.0,0.16377,101344.0,0.16389,105382.0,0.16376,1221.0,0.1639,61155.0,0.16375,18622.0,0.16391,74352.0,0.16374,160073.0,0.16392,694605.0,0.16373,75686.0,0.16393,11342.0,0.16372,35295.0,0.16394,96910.0,0.16371,122206.0,0.16395,105980.0,0.1637,241160.0,0.16396,1055714.0,0.16369,1055354.0,0.16397,68502.0,0.16368,112625.0,0.16398,91448.0,0.16367,42367.0,0.16399,5531031.0,0.16366,1228175.0,0.164,594771.0,0.16365,61510.0,0.16401,23539.0,0.16364,543192.0,0.16402,541933.0,0.16363,68543.0,0.16403,73341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:19:00,0.1636,48909.0,0.16361,51795.0,0.16358,37221.0,0.16362,22851.0,0.16357,202356.0,0.16363,298005.0,0.16356,257410.0,0.16364,129629.0,0.16355,6115.0,0.16365,86734.0,0.16354,56243.0,0.16366,106452.0,0.16353,189709.0,0.16367,39923.0,0.16352,34729.0,0.16368,11959.0,0.16351,22138.0,0.16369,74832.0,0.1635,583830.0,0.1637,64166.0,0.16349,118557.0,0.16371,96160.0,0.16348,543724.0,0.16372,2096617.0,0.16347,67274.0,0.16373,36002.0,0.16346,50833.0,0.16374,37006.0,0.16345,763138.0,0.16375,631700.0,0.16344,164971.0,0.16376,42487.0,0.16343,550879.0,0.16377,544534.0,0.16342,543923.0,0.16378,5469630.0,0.16341,143905.0,0.16379,126670.0,0.1634,2104.0,0.1638,1027183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:20:00,0.16375,3206.0,0.16376,27433.0,0.16373,9846.0,0.16377,142013.0,0.16371,149020.0,0.16378,13437.0,0.1637,8888.0,0.16379,115096.0,0.16369,138185.0,0.1638,96058.0,0.16368,133114.0,0.16381,156890.0,0.16367,48946.0,0.16382,76393.0,0.16366,43614.0,0.16383,590777.0,0.16365,118223.0,0.16384,38017.0,0.16364,240434.0,0.16385,139489.0,0.16363,500.0,0.16386,107453.0,0.16362,130643.0,0.16387,618821.0,0.16361,186691.0,0.16388,1543666.0,0.1636,604835.0,0.16389,2846.0,0.16359,489102.0,0.1639,5959231.0,0.16358,504827.0,0.16391,43866.0,0.16357,543424.0,0.16392,700803.0,0.16356,28964.0,0.16393,723833.0,0.16355,348712.0,0.16394,5021108.0,0.16354,604584.0,0.16395,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:21:00,0.16383,19005.0,0.16385,12206.0,0.16381,45528.0,0.16386,32957.0,0.1638,76688.0,0.16387,127560.0,0.16379,87898.0,0.16388,1818701.0,0.16378,79319.0,0.16389,90210.0,0.16377,56150.0,0.1639,65156.0,0.16376,26471.0,0.16391,86479.0,0.16375,16107.0,0.16392,148039.0,0.16374,84614.0,0.16393,21723.0,0.16373,33663.0,0.16394,741560.0,0.16372,77217.0,0.16395,111464.0,0.16371,632455.0,0.16396,496614.0,0.1637,99063.0,0.16397,606658.0,0.16369,750821.0,0.16398,6098.0,0.16368,5209.0,0.16399,128327.0,0.16367,61560.0,0.164,248924.0,0.16366,648673.0,0.16401,5929206.0,0.16365,73341.0,0.16402,6098.0,0.16364,543192.0,0.16403,73341.0,0.16362,690230.0,0.16404,88873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:22:00,0.16393,4483.0,0.16394,743522.0,0.16392,128.0,0.16395,17067.0,0.1639,9157.0,0.16396,8727.0,0.16389,9497.0,0.16397,54877.0,0.16388,32208.0,0.16398,48286.0,0.16387,13683.0,0.16399,25969.0,0.16386,49537.0,0.164,629465.0,0.16385,165867.0,0.16401,3048.0,0.16384,260492.0,0.16402,202647.0,0.16383,32053.0,0.16403,60522.0,0.16382,27925.0,0.16404,1025013.0,0.16381,154702.0,0.16405,1581382.0,0.1638,50997.0,0.16406,1808.0,0.16379,10307.0,0.16407,5490373.0,0.16378,661904.0,0.16408,552338.0,0.16377,47333.0,0.16409,60968.0,0.16376,7633.0,0.1641,544182.0,0.16375,635385.0,0.16411,4512.0,0.16374,515255.0,0.16412,4926902.0,0.16372,189079.0,0.16413,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:23:00,0.1637,6000.0,0.16371,566374.0,0.16367,32551.0,0.16372,1811382.0,0.16366,12224.0,0.16373,122432.0,0.16364,5130.0,0.16374,76782.0,0.16363,41379.0,0.16375,25411.0,0.16362,36493.0,0.16376,34862.0,0.16361,92736.0,0.16377,621534.0,0.1636,16708.0,0.16378,34624.0,0.16359,34890.0,0.16379,555804.0,0.16358,104293.0,0.1638,674876.0,0.16357,580460.0,0.16381,16691.0,0.16356,13686.0,0.16382,12858.0,0.16355,72665.0,0.16383,5574749.0,0.16354,91817.0,0.16384,21307.0,0.16353,571339.0,0.16385,165340.0,0.16352,97162.0,0.16386,1000258.0,0.16351,1286456.0,0.16387,145297.0,0.1635,159775.0,0.16388,1538807.0,0.16349,65932.0,0.16389,16343.0,0.16348,573045.0,0.1639,108311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:24:00,0.16388,160580.0,0.16389,14350.0,0.16387,114.0,0.1639,54228.0,0.16386,96839.0,0.16392,34315.0,0.16384,204988.0,0.16393,161608.0,0.16383,242065.0,0.16394,143036.0,0.16382,111214.0,0.16395,47745.0,0.16381,42963.0,0.16396,82489.0,0.1638,28083.0,0.16397,109986.0,0.16379,41715.0,0.16398,69839.0,0.16378,15836.0,0.16399,586862.0,0.16377,143342.0,0.164,128118.0,0.16376,67333.0,0.16401,1120845.0,0.16375,666812.0,0.16402,121744.0,0.16374,6074.0,0.16403,3048.0,0.16373,535861.0,0.16404,127696.0,0.16372,768685.0,0.16405,2086995.0,0.16371,535322.0,0.16406,5049430.0,0.1637,101497.0,0.16407,544611.0,0.16369,4750.0,0.16408,515868.0,0.16368,642431.0,0.1641,92170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:25:00,0.16381,144714.0,0.16382,61157.0,0.1638,12644.0,0.16383,77132.0,0.16379,35668.0,0.16384,15108.0,0.16377,55682.0,0.16385,167735.0,0.16376,279123.0,0.16386,247446.0,0.16375,1221.0,0.16387,86523.0,0.16374,121479.0,0.16388,1571592.0,0.16373,17965.0,0.16389,70647.0,0.16372,68084.0,0.1639,39523.0,0.16371,52190.0,0.16391,545347.0,0.1637,116973.0,0.16392,104199.0,0.16369,124191.0,0.16393,164323.0,0.16368,599767.0,0.16394,589019.0,0.16367,61120.0,0.16395,73360.0,0.16366,561908.0,0.16396,469757.0,0.16365,543159.0,0.16397,150383.0,0.16364,82116.0,0.16398,5468968.0,0.16363,164779.0,0.16399,61050.0,0.16362,580762.0,0.164,704982.0,0.16361,555122.0,0.16401,134191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:26:00,0.16401,2716.0,0.16402,228975.0,0.164,18641.0,0.16403,20747.0,0.16399,5130.0,0.16404,455828.0,0.16398,12200.0,0.16405,1667837.0,0.16397,39391.0,0.16406,67079.0,0.16396,21217.0,0.16407,93385.0,0.16395,335205.0,0.16408,64557.0,0.16394,72808.0,0.16409,149128.0,0.16393,2440.0,0.1641,34200.0,0.16392,53964.0,0.16411,619507.0,0.16391,33840.0,0.16412,12584.0,0.1639,66942.0,0.16413,605667.0,0.16389,66315.0,0.16414,100327.0,0.16388,10807.0,0.16415,44440.0,0.16387,617999.0,0.16416,630844.0,0.16386,102532.0,0.16417,5549576.0,0.16385,25189.0,0.16418,11831.0,0.16384,1033402.0,0.16419,624864.0,0.16383,746938.0,0.1642,162888.0,0.16381,61510.0,0.16421,1544391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:27:00,0.16393,117995.0,0.16394,2500.0,0.16392,31423.0,0.16395,138602.0,0.16391,27675.0,0.16396,15252.0,0.1639,50208.0,0.16397,36557.0,0.16389,55640.0,0.16398,229723.0,0.16388,405788.0,0.16399,65809.0,0.16387,111127.0,0.164,144207.0,0.16386,94038.0,0.16401,71756.0,0.16385,87769.0,0.16402,20109.0,0.16383,64069.0,0.16403,633913.0,0.16382,78344.0,0.16404,159519.0,0.16381,996791.0,0.16405,1558232.0,0.1638,103684.0,0.16406,34119.0,0.16379,5761.0,0.16407,608609.0,0.16378,1127912.0,0.16408,584694.0,0.16377,271382.0,0.16409,33893.0,0.16376,224411.0,0.1641,8986.0,0.16374,1450964.0,0.16411,590249.0,0.16372,7635.0,0.16412,5552747.0,0.16371,1375528.0,0.16413,602620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:28:00,0.16413,59150.0,0.16414,61510.0,0.16412,17444.0,0.16416,31868.0,0.16411,9690.0,0.16417,26186.0,0.1641,37888.0,0.16418,119506.0,0.16409,204325.0,0.16419,85663.0,0.16408,269271.0,0.1642,35415.0,0.16407,140659.0,0.16421,1716849.0,0.16406,79478.0,0.16422,49833.0,0.16405,49767.0,0.16423,48404.0,0.16404,6799.0,0.16424,666673.0,0.16403,1829.0,0.16425,46232.0,0.16402,114405.0,0.16426,558635.0,0.16401,550854.0,0.16427,648773.0,0.164,30981.0,0.16428,11831.0,0.16399,514716.0,0.16429,1811.0,0.16398,576971.0,0.1643,575010.0,0.16397,84012.0,0.16431,5842197.0,0.16396,192082.0,0.16432,453715.0,0.16395,1043492.0,0.16433,104042.0,0.16394,93861.0,0.16434,540878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:29:00,0.16421,39071.0,0.16422,61510.0,0.1642,23314.0,0.16424,91949.0,0.16419,8051.0,0.16425,245000.0,0.16418,279907.0,0.16426,299338.0,0.16417,259838.0,0.16427,110851.0,0.16416,23267.0,0.16428,105678.0,0.16415,63060.0,0.16429,105029.0,0.16414,108841.0,0.1643,8031.0,0.16413,42874.0,0.16431,3043.0,0.16412,46405.0,0.16432,579649.0,0.16411,4988.0,0.16433,738907.0,0.1641,248680.0,0.16434,124967.0,0.16409,560375.0,0.16435,565118.0,0.16408,165959.0,0.16436,89505.0,0.16407,465302.0,0.16437,5380373.0,0.16406,555435.0,0.16438,2133173.0,0.16405,37927.0,0.16439,6084.0,0.16404,247134.0,0.1644,213650.0,0.16403,565049.0,0.16441,575924.0,0.16402,514934.0,0.16442,5116315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:30:00,0.16414,194863.0,0.16415,14684.0,0.16413,54152.0,0.16419,61564.0,0.16412,415589.0,0.1642,151293.0,0.16411,16502.0,0.16421,1589511.0,0.1641,120737.0,0.16422,282342.0,0.16409,64320.0,0.16423,72636.0,0.16407,47141.0,0.16424,119149.0,0.16406,95237.0,0.16425,3044.0,0.16405,592650.0,0.16426,15223.0,0.16404,107395.0,0.16427,614550.0,0.16403,534540.0,0.16428,61703.0,0.16402,557893.0,0.16429,11831.0,0.16401,13817.0,0.1643,647874.0,0.164,154868.0,0.16431,10307.0,0.16399,542033.0,0.16432,664721.0,0.16398,95007.0,0.16433,519302.0,0.16397,233551.0,0.16434,659125.0,0.16396,906918.0,0.16435,4971040.0,0.16395,664197.0,0.16436,91711.0,0.16394,88873.0,0.16437,4737.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:31:00,0.16398,33661.0,0.16399,87869.0,0.16397,8467.0,0.164,63474.0,0.16396,426379.0,0.16401,111321.0,0.16395,57721.0,0.16402,15246.0,0.16394,5921.0,0.16403,403547.0,0.16393,47823.0,0.16404,81444.0,0.16392,129646.0,0.16405,1802762.0,0.16391,117841.0,0.16406,64241.0,0.1639,508385.0,0.16407,11107.0,0.16389,239163.0,0.16408,80534.0,0.16388,11112.0,0.16409,23822.0,0.16387,93750.0,0.1641,577408.0,0.16386,22835.0,0.16411,6094.0,0.16385,530146.0,0.16412,586838.0,0.16384,707087.0,0.16413,551446.0,0.16383,6104.0,0.16414,104208.0,0.16382,72891.0,0.16415,54059.0,0.16381,71441.0,0.16416,541471.0,0.1638,544350.0,0.16417,5110289.0,0.16379,7632.0,0.16418,605796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:32:00,0.16393,272449.0,0.16394,75.0,0.16392,198674.0,0.16398,8823.0,0.16391,301089.0,0.16399,25326.0,0.1639,48452.0,0.164,38326.0,0.16389,193233.0,0.16401,54612.0,0.16388,24666.0,0.16402,93370.0,0.16387,126768.0,0.16403,184137.0,0.16386,36079.0,0.16404,619887.0,0.16385,105712.0,0.16405,1615884.0,0.16384,20806.0,0.16406,20037.0,0.16383,479164.0,0.16407,606325.0,0.16382,542595.0,0.16408,556056.0,0.16381,146069.0,0.16409,44834.0,0.1638,42435.0,0.1641,3005.0,0.16379,519680.0,0.16411,62861.0,0.16378,727684.0,0.16412,5685410.0,0.16377,102533.0,0.16413,503559.0,0.16376,61510.0,0.16414,642241.0,0.16375,61060.0,0.16415,4988.0,0.16374,562325.0,0.16416,5533.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:33:00,0.16403,32519.0,0.16404,12192.0,0.16402,139658.0,0.16405,141434.0,0.16401,73238.0,0.16406,25882.0,0.164,63083.0,0.16407,243046.0,0.16399,15629.0,0.16408,4265.0,0.16398,23756.0,0.16409,95526.0,0.16397,138439.0,0.1641,453965.0,0.16396,81010.0,0.16411,86929.0,0.16395,47393.0,0.16412,105470.0,0.16394,580761.0,0.16413,7558.0,0.16393,36474.0,0.16414,778014.0,0.16392,201821.0,0.16415,3045.0,0.16391,11831.0,0.16416,50587.0,0.1639,756184.0,0.16417,91801.0,0.16389,482061.0,0.16418,563921.0,0.16388,500.0,0.16419,626105.0,0.16387,69138.0,0.1642,13727.0,0.16385,1493259.0,0.16421,2080113.0,0.16384,88873.0,0.16422,125379.0,0.16383,621863.0,0.16423,5468142.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:34:00,0.16414,24814.0,0.16415,12184.0,0.16413,9801.0,0.16416,85.0,0.16412,15320.0,0.16417,77571.0,0.16411,11906.0,0.16418,47873.0,0.1641,107135.0,0.16419,15230.0,0.16409,269537.0,0.1642,119113.0,0.16408,111308.0,0.16421,1645771.0,0.16407,74020.0,0.16422,15365.0,0.16406,20420.0,0.16423,96966.0,0.16405,169948.0,0.16424,72935.0,0.16404,49670.0,0.16425,821286.0,0.16403,88823.0,0.16426,488417.0,0.16402,18433.0,0.16427,544153.0,0.16401,126862.0,0.16428,88536.0,0.164,1098536.0,0.16429,34928.0,0.16399,16741.0,0.1643,567954.0,0.16397,692482.0,0.16431,5523532.0,0.16396,23154.0,0.16432,23152.0,0.16395,779163.0,0.16433,61510.0,0.16394,25979.0,0.16434,540878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:35:00,0.16428,42981.0,0.1643,32127.0,0.16425,183880.0,0.16431,25888.0,0.16424,242206.0,0.16432,100432.0,0.16423,61372.0,0.16433,16066.0,0.16422,84653.0,0.16434,135788.0,0.16421,45620.0,0.16435,214830.0,0.1642,83132.0,0.16436,155270.0,0.16419,20399.0,0.16437,135560.0,0.16418,50563.0,0.16438,2084400.0,0.16417,22845.0,0.16439,90103.0,0.16416,319987.0,0.1644,13348.0,0.16415,1101637.0,0.16441,118406.0,0.16414,555677.0,0.16442,569114.0,0.16413,542941.0,0.16443,30765.0,0.16412,10307.0,0.16444,470004.0,0.16411,164298.0,0.16445,556112.0,0.1641,12331.0,0.16446,569820.0,0.16409,664272.0,0.16447,5025184.0,0.16407,17765.0,0.16448,668111.0,0.16406,724719.0,0.16449,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:36:00,0.16411,2774.0,0.16412,75528.0,0.16409,50725.0,0.16413,161673.0,0.16408,140394.0,0.16414,440896.0,0.16407,299569.0,0.16415,177223.0,0.16406,32017.0,0.16416,118085.0,0.16405,63884.0,0.16417,151959.0,0.16404,37264.0,0.16418,63976.0,0.16403,110736.0,0.16419,47128.0,0.16402,73811.0,0.1642,664772.0,0.16401,60684.0,0.16421,1561831.0,0.164,29377.0,0.16422,32571.0,0.16399,559303.0,0.16423,30109.0,0.16398,616457.0,0.16424,547297.0,0.16397,189328.0,0.16425,5029063.0,0.16396,15033.0,0.16426,1153830.0,0.16395,68684.0,0.16427,578571.0,0.16394,828708.0,0.16428,20747.0,0.16393,477319.0,0.1643,227107.0,0.16392,608774.0,0.16431,602027.0,0.16391,31727.0,0.16433,4949099.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:37:00,0.16414,4091.0,0.16415,293163.0,0.16413,18231.0,0.16416,3045.0,0.16412,17304.0,0.16417,34523.0,0.16411,46667.0,0.16418,18530.0,0.1641,450341.0,0.16419,342028.0,0.16409,1828.0,0.1642,125244.0,0.16408,28765.0,0.16421,1578205.0,0.16407,21466.0,0.16422,12625.0,0.16406,34973.0,0.16423,549272.0,0.16405,3736.0,0.16424,13351.0,0.16404,59192.0,0.16425,238121.0,0.16403,75935.0,0.16426,781127.0,0.16402,114520.0,0.16427,3044.0,0.16401,998735.0,0.16428,482309.0,0.164,28048.0,0.16429,562302.0,0.16399,499049.0,0.1643,578890.0,0.16398,136283.0,0.16431,121769.0,0.16397,550987.0,0.16433,5479644.0,0.16396,181277.0,0.16435,64705.0,0.16395,542165.0,0.16436,3937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:38:00,0.16433,1317.0,0.16434,78872.0,0.16432,5984.0,0.16435,146155.0,0.16431,17890.0,0.16436,150615.0,0.1643,5130.0,0.16437,445952.0,0.16429,12330.0,0.16438,1619118.0,0.16428,281279.0,0.16439,42742.0,0.16427,78357.0,0.1644,79995.0,0.16426,68733.0,0.16441,164590.0,0.16424,99141.0,0.16442,15890.0,0.16423,38708.0,0.16443,39712.0,0.16422,79274.0,0.16444,1135908.0,0.16421,76165.0,0.16445,87760.0,0.1642,141257.0,0.16446,17912.0,0.16419,717960.0,0.16447,5026082.0,0.16418,11831.0,0.16449,723532.0,0.16416,453295.0,0.1645,613455.0,0.16415,814645.0,0.16451,546398.0,0.16414,466510.0,0.16452,709983.0,0.16413,614911.0,0.16454,1614233.0,0.16412,50756.0,0.16455,5857597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:39:00,0.16433,4667.0,0.16434,77731.0,0.16432,24403.0,0.16435,164019.0,0.16431,19121.0,0.16436,29954.0,0.1643,166456.0,0.16437,159339.0,0.16429,245445.0,0.16438,1656886.0,0.16428,98199.0,0.16439,133685.0,0.16427,103743.0,0.1644,65119.0,0.16426,20355.0,0.16441,70067.0,0.16425,1217.0,0.16442,109034.0,0.16424,95360.0,0.16443,598722.0,0.16423,73701.0,0.16444,562466.0,0.16422,102188.0,0.16445,4988.0,0.16421,55669.0,0.16446,562385.0,0.1642,662956.0,0.16447,5081023.0,0.16419,141295.0,0.16448,121647.0,0.16418,98449.0,0.16449,601895.0,0.16417,541938.0,0.1645,620894.0,0.16416,453199.0,0.16452,552117.0,0.16415,88873.0,0.16454,1538807.0,0.16414,14981.0,0.16455,4978413.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:40:00,0.16441,311078.0,0.16442,128.0,0.1644,20619.0,0.16449,165031.0,0.16439,135964.0,0.1645,189574.0,0.16438,9846.0,0.16451,155551.0,0.16437,424949.0,0.16452,3039.0,0.16436,20379.0,0.16453,112630.0,0.16435,76583.0,0.16454,2087196.0,0.16434,84145.0,0.16455,50501.0,0.16433,121182.0,0.16456,116398.0,0.16432,20000.0,0.16457,566997.0,0.16431,1016750.0,0.16458,81217.0,0.1643,1444.0,0.16459,480502.0,0.16429,530978.0,0.1646,575687.0,0.16428,542902.0,0.16461,5484780.0,0.16427,24428.0,0.16463,88873.0,0.16426,164168.0,0.16464,637210.0,0.16425,691108.0,0.16465,80836.0,0.16424,62010.0,0.16466,8016.0,0.16423,41631.0,0.16467,4988548.0,0.16422,129438.0,0.16468,44495.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:41:00,0.16446,4785.0,0.16447,66201.0,0.16444,58078.0,0.16448,167651.0,0.16441,290439.0,0.16449,140825.0,0.1644,45430.0,0.1645,27073.0,0.16439,84126.0,0.16451,129826.0,0.16438,37728.0,0.16452,101897.0,0.16437,64913.0,0.16453,158409.0,0.16436,40535.0,0.16454,1604451.0,0.16434,207587.0,0.16455,73717.0,0.16433,663103.0,0.16456,3038.0,0.16432,41353.0,0.16457,173316.0,0.16431,463138.0,0.16458,608953.0,0.1643,569007.0,0.16459,52006.0,0.16429,493494.0,0.1646,5167887.0,0.16428,766734.0,0.16461,556374.0,0.16427,22762.0,0.16462,456021.0,0.16426,96483.0,0.16463,628798.0,0.16425,23638.0,0.16464,36553.0,0.16424,61060.0,0.16465,74762.0,0.16423,91976.0,0.16466,8016.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:42:00,0.16445,33664.0,0.16446,54043.0,0.16444,24932.0,0.16447,61510.0,0.16443,37063.0,0.16448,28341.0,0.16442,9284.0,0.16449,53399.0,0.16441,485805.0,0.1645,76499.0,0.1644,73.0,0.16451,32886.0,0.16439,32857.0,0.16452,254954.0,0.16438,106066.0,0.16453,76720.0,0.16437,7182.0,0.16454,2140577.0,0.16436,51739.0,0.16455,38701.0,0.16435,29536.0,0.16456,603133.0,0.16434,70091.0,0.16457,66353.0,0.16433,553505.0,0.16458,89428.0,0.16432,42399.0,0.16459,606688.0,0.16431,541477.0,0.16461,4926902.0,0.1643,164193.0,0.16462,1128090.0,0.16429,569874.0,0.16463,113265.0,0.16428,602712.0,0.16464,60763.0,0.16427,170066.0,0.16465,92243.0,0.16426,160533.0,0.16466,4926902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:43:00,0.16457,174959.0,0.16458,11831.0,0.16456,5130.0,0.16461,159705.0,0.16455,181732.0,0.16462,335426.0,0.16454,276866.0,0.16463,193842.0,0.16453,36553.0,0.16464,98075.0,0.16452,83843.0,0.16465,31530.0,0.16451,26398.0,0.16466,116396.0,0.1645,81745.0,0.16467,74141.0,0.16449,151247.0,0.16468,5536875.0,0.16448,9828.0,0.16469,34078.0,0.16447,125933.0,0.1647,2050280.0,0.16446,702588.0,0.16471,16719.0,0.16445,478149.0,0.16472,664608.0,0.16444,129247.0,0.16473,533089.0,0.16443,561584.0,0.16474,4950013.0,0.16442,17137.0,0.16475,542567.0,0.16441,67143.0,0.16476,243662.0,0.1644,541181.0,0.16477,65525.0,0.16439,732966.0,0.16479,590021.0,0.16438,88873.0,0.1648,990634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:44:00,0.16444,2769.0,0.16445,31490.0,0.16443,12167.0,0.16446,1404.0,0.16442,4512.0,0.16447,77179.0,0.16441,24676.0,0.16448,88299.0,0.1644,1216.0,0.16449,22045.0,0.16438,95150.0,0.1645,270479.0,0.16437,154593.0,0.16451,30939.0,0.16435,26216.0,0.16452,3039.0,0.16434,66955.0,0.16453,4843.0,0.16433,39892.0,0.16454,1547923.0,0.16432,122076.0,0.16455,635365.0,0.16431,36474.0,0.16456,1059899.0,0.1643,612042.0,0.16457,193047.0,0.16429,21204.0,0.16458,61050.0,0.16428,76329.0,0.16459,581079.0,0.16427,1014397.0,0.1646,4987679.0,0.16426,88873.0,0.16462,552785.0,0.16425,507859.0,0.16463,474898.0,0.16423,797314.0,0.16464,78992.0,0.16422,192925.0,0.16465,94851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:45:00,0.16466,151358.0,0.16467,136.0,0.16465,17557.0,0.16469,61510.0,0.16464,83398.0,0.1647,1593985.0,0.16463,433159.0,0.16471,17661.0,0.16462,30591.0,0.16472,4437.0,0.16461,90757.0,0.16473,153151.0,0.1646,117866.0,0.16474,62620.0,0.16459,79611.0,0.16475,113912.0,0.16458,32133.0,0.16476,12676.0,0.16457,53430.0,0.16477,558224.0,0.16456,140107.0,0.16478,40099.0,0.16455,52188.0,0.16479,480356.0,0.16454,1034619.0,0.1648,5547897.0,0.16453,10307.0,0.16481,236878.0,0.16452,583995.0,0.16482,46493.0,0.16451,540319.0,0.16483,622010.0,0.1645,163924.0,0.16485,103732.0,0.16449,77021.0,0.16486,1040620.0,0.16448,585659.0,0.16487,6465709.0,0.16447,149933.0,0.16489,210215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:46:00,0.16468,12145.0,0.16469,73341.0,0.16467,45645.0,0.1647,1538807.0,0.16465,40057.0,0.16471,28584.0,0.16464,39784.0,0.16472,277321.0,0.16462,409572.0,0.16473,37868.0,0.16461,14867.0,0.16474,132239.0,0.16459,32340.0,0.16475,604076.0,0.16458,39302.0,0.16476,42401.0,0.16457,150524.0,0.16477,3302.0,0.16456,8888.0,0.16478,32775.0,0.16455,64208.0,0.16479,75865.0,0.16454,550696.0,0.1648,846472.0,0.16453,584689.0,0.16481,5015775.0,0.16452,506733.0,0.16482,993389.0,0.16451,540319.0,0.16483,31497.0,0.1645,4512.0,0.16484,64084.0,0.16449,11279.0,0.16485,73341.0,0.16448,321446.0,0.16486,5666469.0,0.16447,107357.0,0.16487,1538807.0,0.16446,546565.0,0.16488,48894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:47:00,0.16477,59046.0,0.16478,49874.0,0.16476,33537.0,0.16479,27239.0,0.16474,191734.0,0.1648,108109.0,0.16473,249661.0,0.16481,197625.0,0.16472,1821.0,0.16482,314525.0,0.16471,15978.0,0.16483,17456.0,0.1647,55601.0,0.16484,54176.0,0.16469,148666.0,0.16485,713633.0,0.16468,17286.0,0.16486,82360.0,0.16467,27468.0,0.16487,1577502.0,0.16466,60885.0,0.16488,89253.0,0.16465,520843.0,0.16489,1101879.0,0.16464,138806.0,0.1649,10307.0,0.16463,566734.0,0.16491,59876.0,0.16462,77403.0,0.16492,11893.0,0.16461,7594.0,0.16493,5923516.0,0.1646,853342.0,0.16494,70245.0,0.16459,468766.0,0.16495,620687.0,0.16458,172042.0,0.16496,23985.0,0.16457,549927.0,0.16497,16343.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:48:00,0.16478,13360.0,0.16481,347427.0,0.16477,71542.0,0.16482,84023.0,0.16476,40908.0,0.16483,3033.0,0.16475,141913.0,0.16484,523129.0,0.16474,24433.0,0.16485,311565.0,0.16473,51940.0,0.16486,20156.0,0.16472,40681.0,0.16487,1561867.0,0.16471,11599.0,0.16488,93529.0,0.1647,131714.0,0.16489,119623.0,0.16469,192004.0,0.1649,64877.0,0.16468,7590.0,0.16491,128123.0,0.16467,50108.0,0.16492,5475640.0,0.16466,563131.0,0.16493,517627.0,0.16465,78252.0,0.16494,534066.0,0.16464,486763.0,0.16495,549185.0,0.16463,553111.0,0.16497,112099.0,0.16462,42779.0,0.16498,5202.0,0.16461,61060.0,0.16499,541752.0,0.1646,559736.0,0.165,283291.0,0.16459,182335.0,0.16501,127316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:49:00,0.1649,2500.0,0.16491,184812.0,0.16489,12496.0,0.16492,323956.0,0.16488,9387.0,0.16493,195497.0,0.16486,12021.0,0.16494,164450.0,0.16485,466970.0,0.16495,19992.0,0.16484,11953.0,0.16496,11980.0,0.16483,30537.0,0.16497,47877.0,0.16481,110815.0,0.16498,613802.0,0.1648,103188.0,0.16499,69681.0,0.16478,128264.0,0.165,99922.0,0.16477,76746.0,0.16501,649259.0,0.16476,167327.0,0.16502,47494.0,0.16475,663998.0,0.16503,7008786.0,0.16473,579252.0,0.16504,502650.0,0.16472,1019970.0,0.16505,599601.0,0.16471,4512.0,0.16506,121215.0,0.1647,62161.0,0.16507,554852.0,0.16469,710023.0,0.16508,36440.0,0.16468,225250.0,0.16509,204234.0,0.16465,1261019.0,0.1651,5099823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:50:00,0.16493,20000.0,0.16494,504528.0,0.16491,20110.0,0.16495,117492.0,0.16488,13350.0,0.16496,199096.0,0.16487,190324.0,0.16497,22036.0,0.16486,31703.0,0.16498,73750.0,0.16485,45907.0,0.16499,139803.0,0.16484,42748.0,0.165,3030.0,0.16483,44228.0,0.16501,679826.0,0.16482,89270.0,0.16502,19370.0,0.16481,12127.0,0.16503,1662211.0,0.1648,126763.0,0.16504,14921.0,0.16479,132264.0,0.16505,5476260.0,0.16478,459070.0,0.16506,37089.0,0.16477,86259.0,0.16507,483515.0,0.16476,539499.0,0.16508,187691.0,0.16475,63677.0,0.16509,697867.0,0.16474,182166.0,0.1651,163144.0,0.16473,231137.0,0.16511,84128.0,0.16472,582390.0,0.16512,538323.0,0.1647,23498.0,0.16513,172010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:51:00,0.16512,14612.0,0.16513,201742.0,0.16511,25177.0,0.16514,37598.0,0.1651,3028.0,0.16515,136040.0,0.16509,8843.0,0.16516,48155.0,0.16508,29801.0,0.16517,250867.0,0.16507,200199.0,0.16518,64537.0,0.16506,36080.0,0.16519,235104.0,0.16505,3821.0,0.1652,1552590.0,0.16504,106786.0,0.16521,70530.0,0.16503,45372.0,0.16522,708682.0,0.16502,60619.0,0.16523,575392.0,0.16501,50284.0,0.16524,545470.0,0.165,117584.0,0.16525,134903.0,0.16499,555934.0,0.16526,5430472.0,0.16498,61510.0,0.16527,599345.0,0.16497,451015.0,0.16528,215948.0,0.16496,563706.0,0.16529,706644.0,0.16495,17474.0,0.1653,164612.0,0.16494,166789.0,0.16531,5476437.0,0.16493,61510.0,0.16532,933449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:52:00,0.16505,21330.0,0.16507,11260.0,0.16504,3029.0,0.16508,440805.0,0.16503,3029.0,0.16509,220367.0,0.16502,29417.0,0.1651,308528.0,0.16501,128101.0,0.16511,36287.0,0.16499,22740.0,0.16512,67116.0,0.16498,59658.0,0.16513,130193.0,0.16497,40635.0,0.16514,46378.0,0.16496,9453.0,0.16515,21162.0,0.16495,25000.0,0.16516,18999.0,0.16494,29192.0,0.16517,605340.0,0.16493,30681.0,0.16518,91925.0,0.16492,583420.0,0.16519,5508401.0,0.16491,529608.0,0.1652,2751180.0,0.1649,631324.0,0.16521,30662.0,0.16489,258470.0,0.16522,54440.0,0.16488,144102.0,0.16523,561327.0,0.16487,539139.0,0.16524,182136.0,0.16486,18845.0,0.16526,17883.0,0.16485,539205.0,0.16527,1399311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:53:00,0.16515,20640.0,0.16518,348267.0,0.16514,145290.0,0.16519,193706.0,0.16513,40581.0,0.1652,2009461.0,0.16512,282591.0,0.16521,31102.0,0.16511,2625.0,0.16522,73774.0,0.1651,1817.0,0.16523,67981.0,0.16509,24097.0,0.16524,92863.0,0.16508,146214.0,0.16525,590670.0,0.16507,27434.0,0.16526,21691.0,0.16506,44802.0,0.16527,64535.0,0.16505,68972.0,0.16528,146034.0,0.16504,31937.0,0.16529,5486984.0,0.16503,553345.0,0.1653,570772.0,0.16502,20000.0,0.16531,77843.0,0.16501,144173.0,0.16532,1049577.0,0.165,568473.0,0.16533,127410.0,0.16499,659949.0,0.16534,4795.0,0.16498,709800.0,0.16535,738221.0,0.16497,26476.0,0.16536,2137859.0,0.16496,83094.0,0.16537,4978949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:54:00,0.1651,14614.0,0.16511,49414.0,0.16509,3028.0,0.16512,15145.0,0.16508,20311.0,0.16513,256189.0,0.16507,446760.0,0.16514,417462.0,0.16506,4847.0,0.16515,72735.0,0.16505,62152.0,0.16516,95008.0,0.16504,64543.0,0.16517,37073.0,0.16503,24107.0,0.16518,652768.0,0.16502,126525.0,0.16519,202584.0,0.16501,125102.0,0.1652,1562610.0,0.165,62358.0,0.16521,25066.0,0.16499,88873.0,0.16522,7034.0,0.16498,86891.0,0.16523,612693.0,0.16497,611077.0,0.16524,514978.0,0.16496,512062.0,0.16525,5919650.0,0.16495,543667.0,0.16526,50499.0,0.16494,34770.0,0.16527,97824.0,0.16493,700263.0,0.16528,209927.0,0.16491,539009.0,0.16529,537831.0,0.1649,186269.0,0.1653,223760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:55:00,0.16514,2500.0,0.16515,3027.0,0.16513,3027.0,0.16516,254610.0,0.16512,41802.0,0.16517,102857.0,0.16511,154583.0,0.16518,139543.0,0.1651,278605.0,0.16519,69666.0,0.16509,42720.0,0.1652,1656402.0,0.16508,71528.0,0.16521,63581.0,0.16507,41952.0,0.16522,616457.0,0.16506,156392.0,0.16523,9079.0,0.16505,81005.0,0.16524,58559.0,0.16504,58856.0,0.16525,621477.0,0.16503,203734.0,0.16526,45920.0,0.16502,106186.0,0.16527,97824.0,0.16501,528565.0,0.16528,1111382.0,0.165,655466.0,0.16529,5469245.0,0.16499,70398.0,0.1653,209744.0,0.16498,1773.0,0.16531,42180.0,0.16497,566557.0,0.16533,537639.0,0.16496,572256.0,0.16534,23050.0,0.16495,4988.0,0.16535,5751173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:56:00,0.16534,12517.0,0.16538,300309.0,0.16533,66816.0,0.16539,71102.0,0.16532,168960.0,0.1654,243150.0,0.16531,258121.0,0.16541,310402.0,0.1653,42128.0,0.16542,106084.0,0.16529,23411.0,0.16543,49558.0,0.16528,35836.0,0.16544,24133.0,0.16527,85527.0,0.16545,29476.0,0.16526,39130.0,0.16546,68677.0,0.16525,27180.0,0.16547,730671.0,0.16524,82937.0,0.16548,8889.0,0.16523,988291.0,0.16549,705327.0,0.16522,174780.0,0.1655,5614279.0,0.16521,89373.0,0.16551,33981.0,0.1652,549893.0,0.16552,548906.0,0.16519,77606.0,0.16553,2086049.0,0.16518,659247.0,0.16554,66655.0,0.16517,586395.0,0.16556,4926902.0,0.16516,163265.0,0.16557,758601.0,0.16515,36934.0,0.16558,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:57:00,0.16534,34949.0,0.16535,242669.0,0.16533,9668.0,0.16536,1553929.0,0.16532,15406.0,0.16537,99487.0,0.16531,41658.0,0.16538,575337.0,0.1653,55351.0,0.16539,108853.0,0.16529,27134.0,0.1654,99348.0,0.16528,9957.0,0.16541,93272.0,0.16527,16343.0,0.16542,109774.0,0.16526,33319.0,0.16543,583083.0,0.16525,207142.0,0.16544,80211.0,0.16524,28025.0,0.16545,5793.0,0.16523,13876.0,0.16546,22713.0,0.16522,66726.0,0.16547,5656365.0,0.16521,640080.0,0.16548,72316.0,0.1652,47845.0,0.16549,1114370.0,0.16518,26961.0,0.1655,622985.0,0.16517,742397.0,0.16551,154001.0,0.16516,516599.0,0.16552,5001844.0,0.16515,20161.0,0.16553,2116582.0,0.16514,696040.0,0.16554,66702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:58:00,0.16565,288537.0,0.16566,12749.0,0.16564,1403881.0,0.16567,88873.0,0.16563,32449.0,0.16568,3017.0,0.16562,83328.0,0.16569,3017.0,0.16561,267194.0,0.1657,4224.0,0.1656,37426.0,0.16571,3017.0,0.16559,4971620.0,0.16572,181082.0,0.16558,88418.0,0.16573,348252.0,0.16557,106964.0,0.16574,65732.0,0.16556,63440.0,0.16575,10443.0,0.16555,563633.0,0.16576,14474.0,0.16554,1544833.0,0.16577,53429.0,0.16553,4948746.0,0.16578,126470.0,0.16552,548853.0,0.16579,61510.0,0.16551,10252.0,0.1658,58624.0,0.1655,28294.0,0.16582,67125.0,0.16549,537120.0,0.16583,73115.0,0.16548,71936.0,0.16584,61670.0,0.16547,492687.0,0.16585,101185.0,0.16546,544772.0,0.16586,1635387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:59:00,0.1658,6881.0,0.16581,430979.0,0.16576,1810.0,0.16582,92802.0,0.16573,168845.0,0.16583,139715.0,0.16572,100054.0,0.16584,132107.0,0.16571,1016930.0,0.16585,480594.0,0.1657,421368.0,0.16586,116766.0,0.16569,4512.0,0.16587,64636.0,0.16568,4962727.0,0.16588,6519.0,0.16567,106902.0,0.16589,3014.0,0.16566,34711.0,0.1659,184094.0,0.16565,135978.0,0.16591,96713.0,0.16564,203535.0,0.16592,25000.0,0.16563,31769.0,0.16593,61510.0,0.16562,522559.0,0.16594,472616.0,0.16561,19309.0,0.16595,199244.0,0.1656,629569.0,0.16596,67767.0,0.16559,4929921.0,0.16597,11831.0,0.16558,11831.0,0.16598,87141.0,0.16557,536860.0,0.16599,88188.0,0.16556,31772.0,0.166,143716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:00:00,0.16546,14588.0,0.16547,17086.0,0.16545,95604.0,0.16548,16505.0,0.16544,124035.0,0.16549,71043.0,0.16543,192818.0,0.1655,269520.0,0.16542,92493.0,0.16551,72782.0,0.16541,44052.0,0.16552,61017.0,0.1654,4960415.0,0.16553,11063.0,0.16539,110280.0,0.16554,80851.0,0.16538,142081.0,0.16555,124499.0,0.16537,5085810.0,0.16556,122215.0,0.16536,96566.0,0.16557,16054.0,0.16535,583709.0,0.16558,92965.0,0.16534,65291.0,0.16559,92038.0,0.16533,3024.0,0.1656,56940.0,0.16532,100305.0,0.16561,166727.0,0.16531,9219.0,0.16563,103740.0,0.1653,44611.0,0.16564,28660.0,0.16529,18439.0,0.16565,33023.0,0.16528,61510.0,0.16566,254705.0,0.16527,658893.0,0.16567,28806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:01:00,0.16539,859107.0,0.1654,33846.0,0.16537,131819.0,0.16541,425847.0,0.16536,437570.0,0.16542,72463.0,0.16535,106366.0,0.16543,80772.0,0.16534,41520.0,0.16544,37642.0,0.16533,4966482.0,0.16545,8152.0,0.16532,129010.0,0.16546,27576.0,0.16531,19257.0,0.16547,172886.0,0.1653,86163.0,0.16548,33064.0,0.16529,625829.0,0.16549,206504.0,0.16528,100056.0,0.1655,1813.0,0.16527,571911.0,0.16551,50847.0,0.16526,39999.0,0.16552,21865.0,0.16525,5749313.0,0.16553,202187.0,0.16524,558840.0,0.16554,21180.0,0.16523,12858.0,0.16555,249792.0,0.16522,63850.0,0.16556,24434.0,0.16521,1811008.0,0.16557,11831.0,0.1652,565907.0,0.16558,74985.0,0.16519,163235.0,0.16559,130257.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:02:00,0.1653,107252.0,0.16531,199924.0,0.16529,913280.0,0.16532,3024.0,0.16528,310393.0,0.16533,29673.0,0.16527,238794.0,0.16534,14937.0,0.16526,46846.0,0.16535,14991.0,0.16525,3025.0,0.16536,101932.0,0.16524,172584.0,0.16537,156879.0,0.16523,4940632.0,0.16538,5441.0,0.16522,64774.0,0.16539,136572.0,0.16521,177376.0,0.1654,95599.0,0.1652,568884.0,0.16541,64739.0,0.16519,527964.0,0.16542,169163.0,0.16518,33016.0,0.16543,500.0,0.16517,544215.0,0.16544,66371.0,0.16516,5085645.0,0.16545,113265.0,0.16515,61510.0,0.16546,52123.0,0.16513,90550.0,0.16547,6044.0,0.16512,542835.0,0.16548,235827.0,0.16511,796896.0,0.16549,6044.0,0.1651,712624.0,0.1655,50756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:03:00,0.16523,981577.0,0.16524,248723.0,0.16521,23663.0,0.16525,76087.0,0.1652,8542.0,0.16526,44359.0,0.16519,82849.0,0.16527,27480.0,0.16518,27818.0,0.16528,19906.0,0.16517,9973.0,0.16529,4233.0,0.16516,217955.0,0.1653,154846.0,0.16515,17764.0,0.16531,3024.0,0.16514,3027.0,0.16532,73222.0,0.16513,756482.0,0.16533,237022.0,0.16512,4941761.0,0.16534,91003.0,0.16511,34164.0,0.16535,46046.0,0.1651,493964.0,0.16536,22801.0,0.16509,710580.0,0.16537,37066.0,0.16508,30039.0,0.16538,61510.0,0.16506,4988912.0,0.1654,29175.0,0.16505,579894.0,0.16541,172480.0,0.16504,1550357.0,0.16542,90550.0,0.16503,6060.0,0.16543,106398.0,0.16502,538649.0,0.16544,600636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:04:00,0.16552,77.0,0.16553,947329.0,0.16545,22369.0,0.16554,234058.0,0.16544,17806.0,0.16555,35316.0,0.16543,11510.0,0.16556,4228.0,0.16542,35812.0,0.16557,84618.0,0.16541,44847.0,0.16558,85697.0,0.1654,261566.0,0.16559,244876.0,0.16539,8153.0,0.1656,27183.0,0.16538,482893.0,0.16561,117065.0,0.16537,16637.0,0.16562,47439.0,0.16536,90175.0,0.16563,90130.0,0.16535,612470.0,0.16564,29670.0,0.16534,9661.0,0.16566,9926.0,0.16533,113339.0,0.16568,14039.0,0.16532,542493.0,0.16569,561907.0,0.1653,798289.0,0.1657,1631675.0,0.16528,21183.0,0.16571,560395.0,0.16526,1511282.0,0.16572,4950266.0,0.16525,781435.0,0.16573,37882.0,0.16524,27517.0,0.16574,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:05:00,0.16553,193144.0,0.16554,3020.0,0.16552,91992.0,0.16555,3020.0,0.16551,85602.0,0.16556,14572.0,0.1655,108271.0,0.16557,14936.0,0.16549,91663.0,0.16558,132995.0,0.16548,403155.0,0.16559,60736.0,0.16547,14852.0,0.1656,158845.0,0.16546,46370.0,0.16561,14477.0,0.16545,98581.0,0.16562,190744.0,0.16544,4965347.0,0.16563,218404.0,0.16543,482747.0,0.16564,26842.0,0.16542,545357.0,0.16565,59545.0,0.16541,6027.0,0.16566,73248.0,0.1654,4994705.0,0.16568,118867.0,0.16539,662442.0,0.16569,73341.0,0.16538,177060.0,0.1657,1780184.0,0.16537,1545346.0,0.16574,106402.0,0.16536,31728.0,0.16576,385.0,0.16535,571666.0,0.16577,478741.0,0.16534,24301.0,0.16579,597658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:06:00,0.16607,56093.0,0.16608,3010.0,0.16606,62841.0,0.16609,3010.0,0.16605,5057717.0,0.1661,24619.0,0.16604,5004.0,0.16611,173100.0,0.16603,140206.0,0.16612,33899.0,0.16602,50944.0,0.16613,65722.0,0.16601,17272.0,0.16614,3009.0,0.166,78002.0,0.16615,7036.0,0.16599,393182.0,0.16616,193444.0,0.16598,114432.0,0.16617,4800.0,0.16597,73574.0,0.16618,149447.0,0.16596,3012.0,0.16619,149812.0,0.16595,5435277.0,0.16621,73087.0,0.16594,3253.0,0.16622,34364.0,0.16593,14844.0,0.16623,7574.0,0.16592,77324.0,0.16624,7962.0,0.1659,39654.0,0.16625,34139.0,0.16589,218174.0,0.16626,61510.0,0.16588,50712.0,0.16627,56897.0,0.16587,1552543.0,0.16628,543074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:07:00,0.16621,216935.0,0.16622,10328.0,0.1662,48111.0,0.16623,6012.0,0.16619,174053.0,0.16624,3007.0,0.16618,5036070.0,0.16625,14011.0,0.16617,89785.0,0.16626,25838.0,0.16616,221234.0,0.16627,3007.0,0.16615,280857.0,0.16628,8136.0,0.16614,36601.0,0.16629,26026.0,0.16613,7521.0,0.1663,118447.0,0.16612,4930411.0,0.16631,10692.0,0.16611,553331.0,0.16632,68650.0,0.1661,6490.0,0.16633,127209.0,0.16609,184980.0,0.16634,121140.0,0.16608,1081573.0,0.16635,74950.0,0.16607,26878.0,0.16636,10252.0,0.16606,124308.0,0.16637,135941.0,0.16605,558019.0,0.16638,4512.0,0.16604,2306689.0,0.16639,211067.0,0.16603,96344.0,0.1664,27644.0,0.16602,61510.0,0.16641,5831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:08:00,0.16621,148818.0,0.16622,3008.0,0.1662,161667.0,0.16623,3007.0,0.16619,5151046.0,0.16624,3007.0,0.16618,98443.0,0.16625,14744.0,0.16617,107451.0,0.16626,21319.0,0.16616,11897.0,0.16627,198997.0,0.16615,5013080.0,0.16628,10566.0,0.16614,18827.0,0.16629,23099.0,0.16613,14840.0,0.1663,30430.0,0.16612,32742.0,0.16631,91704.0,0.16611,543978.0,0.16632,123762.0,0.1661,101524.0,0.16633,73719.0,0.16609,7522.0,0.16634,81694.0,0.16608,667101.0,0.16635,99007.0,0.16607,3981.0,0.16637,24301.0,0.16606,18889.0,0.16638,61510.0,0.16605,90321.0,0.16639,99361.0,0.16604,2091025.0,0.16641,5236.0,0.16602,596915.0,0.16642,534118.0,0.166,124335.0,0.16643,374163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:09:00,0.1665,5447497.0,0.16651,3002.0,0.16649,1252141.0,0.16652,3002.0,0.16648,32302.0,0.16653,3002.0,0.16647,3003.0,0.16654,3002.0,0.16646,129513.0,0.16655,7990.0,0.16645,13515.0,0.16656,14945.0,0.16644,86573.0,0.16657,30527.0,0.16643,4952561.0,0.16658,13615.0,0.16642,553465.0,0.16659,357786.0,0.16641,73402.0,0.1666,87653.0,0.1664,458562.0,0.16661,39410.0,0.16639,698933.0,0.16662,154025.0,0.16638,23821.0,0.16663,66856.0,0.16637,1676053.0,0.16664,37482.0,0.16636,579104.0,0.16665,96209.0,0.16635,782813.0,0.16666,58704.0,0.16634,68778.0,0.16667,9010.0,0.16631,534471.0,0.16668,221099.0,0.1663,186995.0,0.16669,75793.0,0.16629,162157.0,0.1667,585336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:10:00,0.16622,26569.0,0.16623,3007.0,0.16621,112809.0,0.16624,14011.0,0.1662,932635.0,0.16625,3007.0,0.16619,40871.0,0.16626,3007.0,0.16618,66120.0,0.16627,37902.0,0.16617,10093.0,0.16628,374609.0,0.16616,159609.0,0.16629,77456.0,0.16615,5364328.0,0.1663,111869.0,0.16614,4815.0,0.16631,82816.0,0.16613,106463.0,0.16632,40330.0,0.16612,546419.0,0.16633,114080.0,0.16611,84537.0,0.16634,8150.0,0.1661,96360.0,0.16635,66922.0,0.16609,659197.0,0.16636,74599.0,0.16608,27452.0,0.16637,29610.0,0.16607,5379695.0,0.16638,98803.0,0.16606,80640.0,0.16639,21471.0,0.16605,581899.0,0.1664,145670.0,0.16604,1552064.0,0.16641,605651.0,0.16602,660428.0,0.16642,176447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:11:00,0.16607,147745.0,0.16608,3010.0,0.16606,15938.0,0.16609,3371.0,0.16605,64737.0,0.1661,3010.0,0.16604,314332.0,0.16611,3010.0,0.16603,4960033.0,0.16612,37680.0,0.16602,53293.0,0.16613,11897.0,0.16601,66894.0,0.16614,31668.0,0.166,25533.0,0.16615,218395.0,0.16599,74608.0,0.16616,81690.0,0.16598,591916.0,0.16617,68664.0,0.16597,291336.0,0.16618,1703.0,0.16596,4929914.0,0.16619,66458.0,0.16595,13264.0,0.1662,196423.0,0.16594,441051.0,0.16621,113792.0,0.16593,647623.0,0.16622,77513.0,0.16592,202957.0,0.16623,16988.0,0.16591,571363.0,0.16624,599386.0,0.1659,109416.0,0.16625,66058.0,0.16589,4064.0,0.16626,616568.0,0.16588,581745.0,0.16627,22521.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:12:00,0.16576,2500.0,0.16577,12093.0,0.16575,2500.0,0.16578,34435.0,0.16574,1158790.0,0.16579,16370.0,0.16573,81818.0,0.1658,15172.0,0.16572,72040.0,0.16581,71702.0,0.16571,23914.0,0.16582,90609.0,0.1657,91519.0,0.16583,376359.0,0.16569,4953867.0,0.16584,24693.0,0.16568,48682.0,0.16585,66861.0,0.16567,97272.0,0.16586,82918.0,0.16566,53943.0,0.16587,101759.0,0.16565,6023.0,0.16588,81671.0,0.16564,5529983.0,0.16589,575422.0,0.16563,577412.0,0.1659,92745.0,0.16562,355420.0,0.16591,29274.0,0.16561,616495.0,0.16592,589472.0,0.16559,15064.0,0.16593,95862.0,0.16558,4261.0,0.16594,1808.0,0.16557,69146.0,0.16595,571726.0,0.16556,640042.0,0.16596,35663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:13:00,0.16596,14551.0,0.16597,8469.0,0.16595,24104.0,0.16598,10796.0,0.16594,306017.0,0.16599,28443.0,0.16593,1027764.0,0.166,134981.0,0.16592,13263.0,0.16602,316508.0,0.16591,90904.0,0.16604,48863.0,0.1659,54308.0,0.16605,30123.0,0.16589,51383.0,0.16606,77936.0,0.16588,5004376.0,0.16607,22521.0,0.16587,1656527.0,0.16608,551178.0,0.16586,25535.0,0.16609,144933.0,0.16585,3014.0,0.1661,197805.0,0.16584,691839.0,0.16611,750496.0,0.16583,360713.0,0.16612,64739.0,0.16582,544078.0,0.16613,15071.0,0.16581,93336.0,0.16614,176185.0,0.1658,4969250.0,0.16615,4952.0,0.16579,536148.0,0.16616,596464.0,0.16578,70446.0,0.16617,611897.0,0.16577,1792.0,0.16618,536694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:14:00,0.16597,89.0,0.16598,318852.0,0.16591,1012498.0,0.16599,73919.0,0.1659,130391.0,0.166,587502.0,0.16589,77022.0,0.16601,148256.0,0.16588,66038.0,0.16603,124379.0,0.16587,1640601.0,0.16605,114155.0,0.16586,34854.0,0.16606,642584.0,0.16585,4991639.0,0.16607,106924.0,0.16584,229946.0,0.16608,37025.0,0.16583,183842.0,0.16609,178862.0,0.16582,12645.0,0.1661,659588.0,0.16581,109186.0,0.16611,97173.0,0.1658,548259.0,0.16612,697797.0,0.16579,3015.0,0.16613,1806.0,0.16578,5539652.0,0.16614,40938.0,0.16577,803274.0,0.16615,14866.0,0.16576,23141.0,0.16616,596464.0,0.16575,2741.0,0.16617,518041.0,0.16574,722677.0,0.16619,1582225.0,0.16572,105779.0,0.1662,114725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:15:00,0.16576,895010.0,0.16577,28727.0,0.16575,228417.0,0.16578,238501.0,0.16574,6644.0,0.16579,138445.0,0.16573,61358.0,0.1658,12153.0,0.16572,72686.0,0.16581,136280.0,0.16571,135100.0,0.16582,10543.0,0.1657,5013704.0,0.16583,61510.0,0.16569,39374.0,0.16584,138619.0,0.16568,64729.0,0.16585,67580.0,0.16567,63399.0,0.16586,38088.0,0.16566,662959.0,0.16587,104722.0,0.16565,888731.0,0.16588,136159.0,0.16564,8006.0,0.16589,164949.0,0.16563,618965.0,0.1659,583198.0,0.16562,4945686.0,0.16591,79636.0,0.16561,92889.0,0.16592,558322.0,0.1656,112404.0,0.16593,35663.0,0.16559,8145.0,0.16594,61510.0,0.16558,602484.0,0.16595,62127.0,0.16557,6995.0,0.16597,174731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:16:00,0.16581,123.0,0.16582,369283.0,0.16577,37416.0,0.16583,312350.0,0.16576,141254.0,0.16584,53509.0,0.16575,20196.0,0.16585,36745.0,0.16574,82291.0,0.16586,16191.0,0.16573,77487.0,0.16587,92366.0,0.16572,5130.0,0.16588,143068.0,0.16571,1562806.0,0.16589,105811.0,0.1657,312930.0,0.1659,634595.0,0.16569,473111.0,0.16591,8877.0,0.16568,5131550.0,0.16592,59391.0,0.16567,252738.0,0.16593,86809.0,0.16566,601993.0,0.16594,76389.0,0.16565,19870.0,0.16595,555358.0,0.16564,153694.0,0.16596,193561.0,0.16563,571264.0,0.16597,30179.0,0.16562,132629.0,0.16598,827111.0,0.16561,4940174.0,0.16599,24261.0,0.1656,125625.0,0.166,86092.0,0.16559,752461.0,0.16601,1012155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:17:00,0.16567,302984.0,0.1657,239733.0,0.16566,171485.0,0.16571,65656.0,0.16565,63603.0,0.16572,61679.0,0.16564,222474.0,0.16573,18291.0,0.16563,4942892.0,0.16574,1790.0,0.16562,101218.0,0.16576,44526.0,0.16561,83105.0,0.16577,11198.0,0.1656,4991431.0,0.16578,197744.0,0.16559,120840.0,0.16579,164811.0,0.16558,3019.0,0.1658,41092.0,0.16557,646864.0,0.16581,97420.0,0.16556,50034.0,0.16582,55397.0,0.16555,69518.0,0.16583,83960.0,0.16554,1545438.0,0.16584,3056.0,0.16553,549440.0,0.16585,58257.0,0.16552,31401.0,0.16586,535921.0,0.16551,537055.0,0.16587,55392.0,0.1655,183027.0,0.16588,253310.0,0.16549,36334.0,0.16589,597334.0,0.16548,567303.0,0.1659,122249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:18:00,0.16594,197071.0,0.16595,342.0,0.16593,1106772.0,0.16596,37801.0,0.16592,1205.0,0.16597,22085.0,0.16591,253258.0,0.16598,264330.0,0.1659,22594.0,0.16599,48597.0,0.16589,38078.0,0.166,95789.0,0.16588,5017798.0,0.16601,1204.0,0.16587,74661.0,0.16602,61050.0,0.16586,39681.0,0.16603,78307.0,0.16585,75827.0,0.16604,157018.0,0.16584,539000.0,0.16605,128658.0,0.16583,23877.0,0.16606,58761.0,0.16582,1374844.0,0.16607,8691.0,0.16581,161574.0,0.16608,547042.0,0.1658,24870.0,0.16609,153557.0,0.16579,4958035.0,0.1661,8246.0,0.16577,12331.0,0.16611,130123.0,0.16576,578064.0,0.16614,535018.0,0.16575,61510.0,0.16615,221764.0,0.16574,722887.0,0.16616,1065229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:19:00,0.16574,2500.0,0.16575,297187.0,0.16572,927471.0,0.16576,53595.0,0.16571,1393.0,0.16577,7004.0,0.1657,119560.0,0.16578,74931.0,0.16569,31885.0,0.16579,115119.0,0.16568,70284.0,0.1658,59419.0,0.16567,14976.0,0.16581,38284.0,0.16566,4990306.0,0.16582,13360.0,0.16565,25612.0,0.16583,194769.0,0.16564,201559.0,0.16584,61510.0,0.16563,473283.0,0.16585,32707.0,0.16562,588290.0,0.16586,33713.0,0.16561,4988398.0,0.16587,44551.0,0.1656,128803.0,0.16588,607159.0,0.16559,3019.0,0.16589,64323.0,0.16558,550599.0,0.1659,47056.0,0.16557,90321.0,0.16591,699813.0,0.16556,710501.0,0.16592,42702.0,0.16555,849907.0,0.16593,626016.0,0.16554,1543031.0,0.16594,113276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:20:00,0.16553,1380732.0,0.16554,12418.0,0.16552,79974.0,0.16555,134724.0,0.16551,151145.0,0.16556,240878.0,0.1655,4929923.0,0.16558,20786.0,0.16549,107836.0,0.1656,20076.0,0.16548,196920.0,0.16561,5130.0,0.16547,114867.0,0.16562,43877.0,0.16546,620140.0,0.16563,50806.0,0.16545,11015.0,0.16564,146933.0,0.16544,497183.0,0.16565,53624.0,0.16543,734745.0,0.16566,53268.0,0.16542,4961570.0,0.16567,89083.0,0.16541,67446.0,0.16568,202537.0,0.1654,58483.0,0.16569,84135.0,0.16539,14850.0,0.1657,576260.0,0.16538,1477409.0,0.16571,126481.0,0.16537,1681657.0,0.16573,96285.0,0.16536,23878.0,0.16574,108612.0,0.16535,537574.0,0.16575,68694.0,0.16533,169900.0,0.16576,679474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:21:00,0.16528,902230.0,0.16529,35902.0,0.16527,1397.0,0.16531,54286.0,0.16526,25863.0,0.16532,141323.0,0.16525,106900.0,0.16533,11174.0,0.16524,103139.0,0.16534,345214.0,0.16523,4943735.0,0.16535,85723.0,0.16522,129241.0,0.16536,175254.0,0.16521,1541833.0,0.16537,69373.0,0.1652,119429.0,0.16538,113137.0,0.16519,26151.0,0.16539,154961.0,0.16518,145690.0,0.1654,60485.0,0.16517,6271.0,0.16541,11619.0,0.16516,4966403.0,0.16542,578162.0,0.16515,64537.0,0.16543,112196.0,0.16514,3027.0,0.16544,109004.0,0.16513,3027.0,0.16545,564049.0,0.16512,16308.0,0.16547,23125.0,0.16511,131154.0,0.16548,563419.0,0.1651,638417.0,0.16549,246253.0,0.16509,107687.0,0.1655,62704.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:22:00,0.16536,1225395.0,0.16537,91175.0,0.16535,42605.0,0.16538,234768.0,0.16534,101913.0,0.1654,20468.0,0.16533,67326.0,0.16541,22611.0,0.16532,57885.0,0.16542,42043.0,0.16531,3024.0,0.16543,27347.0,0.1653,111025.0,0.16544,92953.0,0.16529,5062346.0,0.16545,170097.0,0.16528,8513.0,0.16546,76509.0,0.16527,1110212.0,0.16547,11586.0,0.16526,12486.0,0.16548,13488.0,0.16525,10108.0,0.16549,91362.0,0.16524,5965644.0,0.1655,28394.0,0.16523,66595.0,0.16552,36049.0,0.16522,11831.0,0.16553,666380.0,0.16521,1662434.0,0.16554,73341.0,0.1652,577949.0,0.16555,710651.0,0.16519,3022.0,0.16556,2312.0,0.16518,288860.0,0.16557,23817.0,0.16517,615647.0,0.16558,536828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:23:00,0.16555,929895.0,0.16556,477982.0,0.16554,83327.0,0.16558,27918.0,0.16553,94787.0,0.16559,110654.0,0.16552,7103.0,0.1656,137699.0,0.16551,108641.0,0.16561,59548.0,0.1655,18021.0,0.16562,74979.0,0.16549,40319.0,0.16563,102769.0,0.16548,36011.0,0.16564,101686.0,0.16547,33833.0,0.16565,123044.0,0.16546,109585.0,0.16567,177188.0,0.16545,97855.0,0.16568,3317.0,0.16544,5667991.0,0.16569,756215.0,0.16543,547830.0,0.1657,42711.0,0.16542,67200.0,0.16571,580666.0,0.16541,48906.0,0.16573,143170.0,0.1654,156803.0,0.16574,224637.0,0.16539,5476421.0,0.16575,572014.0,0.16538,127166.0,0.16576,499300.0,0.16537,2088147.0,0.16579,603691.0,0.16536,93817.0,0.1658,1302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:24:00,0.16529,81091.0,0.1653,91940.0,0.16528,983714.0,0.16531,463349.0,0.16526,8888.0,0.16532,21401.0,0.16525,76514.0,0.16533,3025.0,0.16524,43220.0,0.16534,179662.0,0.16523,22765.0,0.16535,80477.0,0.16522,62275.0,0.16536,111084.0,0.16521,6606959.0,0.16538,25798.0,0.1652,3026.0,0.16539,96500.0,0.16519,207583.0,0.1654,30682.0,0.16518,671257.0,0.16541,52503.0,0.16517,504110.0,0.16542,131207.0,0.16516,544225.0,0.16543,196149.0,0.16515,130950.0,0.16544,570824.0,0.16514,5000087.0,0.16545,152555.0,0.16513,29681.0,0.16546,82232.0,0.16511,548608.0,0.16547,79510.0,0.1651,291061.0,0.16548,567400.0,0.16509,122538.0,0.1655,192443.0,0.16508,538454.0,0.16551,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:25:00,0.16523,11831.0,0.16524,110953.0,0.16522,901298.0,0.16525,445778.0,0.16519,18660.0,0.16526,296275.0,0.16518,105175.0,0.16527,151279.0,0.16517,58947.0,0.16528,13211.0,0.16516,44645.0,0.16529,83636.0,0.16515,33312.0,0.1653,25349.0,0.16514,20493.0,0.16531,71888.0,0.16513,73717.0,0.16532,83729.0,0.16512,5518845.0,0.16533,77020.0,0.16511,40703.0,0.16534,67197.0,0.1651,699991.0,0.16535,622920.0,0.16509,93578.0,0.16536,168468.0,0.16508,562486.0,0.16537,210769.0,0.16507,4949470.0,0.16538,537477.0,0.16506,21238.0,0.16539,500.0,0.16505,61510.0,0.1654,40950.0,0.16504,1737669.0,0.16541,8543.0,0.16503,550448.0,0.16542,63324.0,0.16502,792062.0,0.16543,540135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:26:00,0.16514,261680.0,0.16515,410372.0,0.16513,1240905.0,0.16516,19851.0,0.16512,60471.0,0.16517,65656.0,0.16511,16577.0,0.16519,83253.0,0.1651,37125.0,0.1652,20988.0,0.16509,73821.0,0.16521,6307.0,0.16508,39681.0,0.16522,4425.0,0.16507,19372.0,0.16523,95443.0,0.16506,5008331.0,0.16524,169719.0,0.16505,226862.0,0.16525,32518.0,0.16504,2629963.0,0.16526,91566.0,0.16503,3029.0,0.16527,127147.0,0.16502,590005.0,0.16529,659330.0,0.16501,18756.0,0.1653,157525.0,0.165,89388.0,0.16531,69657.0,0.16498,5471744.0,0.16532,19674.0,0.16497,151549.0,0.16534,560293.0,0.16496,22083.0,0.16535,211414.0,0.16495,40589.0,0.16536,2088180.0,0.16494,1374640.0,0.16537,259258.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:27:00,0.16519,45066.0,0.1652,564802.0,0.16518,85434.0,0.16521,30993.0,0.16516,3633.0,0.16522,9671.0,0.16515,63916.0,0.16523,10898.0,0.16514,44117.0,0.16524,196306.0,0.16513,43960.0,0.16525,37713.0,0.16512,47196.0,0.16526,3155.0,0.16511,48563.0,0.16527,154373.0,0.1651,5044922.0,0.16528,117690.0,0.16509,640694.0,0.16529,43590.0,0.16508,7540.0,0.1653,262335.0,0.16507,589035.0,0.16531,61050.0,0.16506,81525.0,0.16533,547310.0,0.16505,64539.0,0.16534,16307.0,0.16504,1572766.0,0.16535,602818.0,0.16503,541646.0,0.16536,22686.0,0.16502,5034021.0,0.16537,151831.0,0.16501,102152.0,0.16538,185594.0,0.165,628103.0,0.16539,567714.0,0.16499,3504.0,0.1654,541071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:28:00,0.16512,97296.0,0.16513,164951.0,0.1651,618015.0,0.16514,589996.0,0.16508,50845.0,0.16515,81764.0,0.16507,12641.0,0.16516,90321.0,0.16506,96798.0,0.16517,163308.0,0.16505,105963.0,0.16518,1210.0,0.16504,1584168.0,0.16519,78995.0,0.16503,4966405.0,0.1652,59871.0,0.16502,134359.0,0.16521,71933.0,0.16501,605840.0,0.16522,85262.0,0.165,577733.0,0.16523,34174.0,0.16499,6534.0,0.16524,67103.0,0.16498,14861.0,0.16525,44740.0,0.16497,54524.0,0.16526,623259.0,0.16496,5468778.0,0.16527,125217.0,0.16495,800654.0,0.16528,677279.0,0.16494,569183.0,0.16529,500.0,0.16493,246992.0,0.1653,42557.0,0.16492,32538.0,0.16531,43919.0,0.16491,768782.0,0.16532,785900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:29:00,0.16497,552503.0,0.16498,33583.0,0.16496,30619.0,0.16499,28155.0,0.16494,22686.0,0.165,561076.0,0.16493,31317.0,0.16501,99510.0,0.16492,55973.0,0.16502,5723.0,0.16491,48470.0,0.16503,181600.0,0.1649,63908.0,0.16504,127105.0,0.16489,19993.0,0.16505,9030.0,0.16488,6468741.0,0.16506,105355.0,0.16487,135785.0,0.16507,73482.0,0.16486,739103.0,0.16508,29712.0,0.16485,558038.0,0.16509,89042.0,0.16484,40007.0,0.1651,103916.0,0.16483,9100.0,0.16511,538356.0,0.16482,162793.0,0.16512,144487.0,0.16481,4957167.0,0.16513,38202.0,0.1648,24443.0,0.16514,560944.0,0.16479,157807.0,0.16515,171524.0,0.16478,539434.0,0.16516,182143.0,0.16476,783192.0,0.16517,538160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:30:00,0.1649,506097.0,0.16491,242.0,0.16489,144548.0,0.16493,496944.0,0.16488,31498.0,0.16494,6937.0,0.16487,3032.0,0.16496,5130.0,0.16486,4954115.0,0.16497,95309.0,0.16485,97852.0,0.16499,21024.0,0.16484,25662.0,0.165,21779.0,0.16483,545308.0,0.16501,10100.0,0.16482,24885.0,0.16502,3031.0,0.16481,76374.0,0.16503,185923.0,0.1648,1079709.0,0.16504,242929.0,0.16479,13523.0,0.16505,108967.0,0.16478,4949002.0,0.16506,19855.0,0.16477,868464.0,0.16507,18538.0,0.16476,22083.0,0.16508,49473.0,0.16475,61510.0,0.16509,689488.0,0.16473,609674.0,0.1651,1469.0,0.16472,90321.0,0.16511,724856.0,0.16471,1663281.0,0.16513,11831.0,0.1647,127988.0,0.16515,1239654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:31:00,0.16473,233914.0,0.16476,44128.0,0.16472,14152.0,0.16477,42708.0,0.16471,141131.0,0.16478,314817.0,0.1647,14866.0,0.16479,65032.0,0.16469,21955.0,0.1648,4435.0,0.16468,21476.0,0.16481,34981.0,0.16467,49771.0,0.16482,52127.0,0.16466,69875.0,0.16483,67711.0,0.16465,5014470.0,0.16484,70301.0,0.16464,6041.0,0.16485,113261.0,0.16463,1030412.0,0.16486,90321.0,0.16462,14868.0,0.16487,217661.0,0.16461,99556.0,0.16488,61510.0,0.1646,297917.0,0.16489,557849.0,0.16459,540057.0,0.1649,47480.0,0.16458,4988412.0,0.16491,539009.0,0.16457,54882.0,0.16492,27171.0,0.16456,1271645.0,0.16493,61510.0,0.16455,1615886.0,0.16494,591041.0,0.16454,546989.0,0.16495,6063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:32:00,0.1649,13698.0,0.16491,273587.0,0.16489,416243.0,0.16492,7502.0,0.16488,163958.0,0.16494,10118.0,0.16487,60891.0,0.16495,18192.0,0.16486,14863.0,0.16496,20551.0,0.16485,8163.0,0.16497,3183.0,0.16484,4969738.0,0.16498,220327.0,0.16483,23881.0,0.16499,4037.0,0.16482,551360.0,0.165,147736.0,0.16481,5309854.0,0.16501,157814.0,0.1648,195607.0,0.16502,109108.0,0.16479,636031.0,0.16503,83091.0,0.16478,6039.0,0.16504,121233.0,0.16477,491866.0,0.16505,10252.0,0.16476,613792.0,0.16506,22730.0,0.16475,45906.0,0.16507,380445.0,0.16474,344817.0,0.16508,580626.0,0.16473,539598.0,0.16509,90321.0,0.16472,169733.0,0.1651,403465.0,0.16471,1575100.0,0.16511,538356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:33:00,0.16516,1398.0,0.16518,22211.0,0.16514,309850.0,0.16519,3005.0,0.16513,124847.0,0.1652,6675.0,0.16512,39963.0,0.16521,56915.0,0.16511,94263.0,0.16522,31106.0,0.1651,4965355.0,0.16523,85868.0,0.16509,589910.0,0.16524,1210.0,0.16508,46975.0,0.16525,45264.0,0.16507,4953909.0,0.16526,11281.0,0.16506,587033.0,0.16527,104334.0,0.16505,393198.0,0.16528,130571.0,0.16504,2093195.0,0.16529,217714.0,0.16503,508852.0,0.1653,3193.0,0.16502,123440.0,0.16531,22083.0,0.16501,623512.0,0.16532,63825.0,0.165,1795.0,0.16533,30293.0,0.16499,61510.0,0.16534,986733.0,0.16496,11831.0,0.16535,35663.0,0.16495,210009.0,0.16536,1550638.0,0.16494,182356.0,0.16537,689340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:34:00,0.16514,7231.0,0.16517,243341.0,0.16513,79107.0,0.16518,8157.0,0.16512,22730.0,0.16519,12698.0,0.16511,48803.0,0.1652,71527.0,0.1651,23312.0,0.16521,129547.0,0.16509,83533.0,0.16522,68739.0,0.16508,4942166.0,0.16523,20988.0,0.16507,78793.0,0.16524,33081.0,0.16506,631398.0,0.16525,196928.0,0.16505,150618.0,0.16526,171657.0,0.16504,2382526.0,0.16527,306496.0,0.16503,507189.0,0.16528,450912.0,0.16502,22028.0,0.16529,11831.0,0.16501,7542.0,0.1653,37615.0,0.165,5944366.0,0.16531,581731.0,0.16499,151831.0,0.16532,68313.0,0.16498,30886.0,0.16533,195617.0,0.16497,148070.0,0.16535,543614.0,0.16496,555874.0,0.16536,1550638.0,0.16495,65032.0,0.16537,173092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:35:00,0.16487,293039.0,0.16488,7734.0,0.16486,49649.0,0.16494,61641.0,0.16485,31184.0,0.16495,71798.0,0.16484,11328.0,0.16496,447804.0,0.16483,4929935.0,0.16497,82405.0,0.16482,65437.0,0.16498,7122.0,0.16481,18122.0,0.16499,32124.0,0.1648,681939.0,0.165,171943.0,0.16479,87500.0,0.16501,201806.0,0.16478,5043286.0,0.16502,92305.0,0.16477,76048.0,0.16503,648134.0,0.16476,552779.0,0.16504,4512.0,0.16475,451457.0,0.16505,734638.0,0.16474,65032.0,0.16506,46310.0,0.16473,1255094.0,0.16507,42456.0,0.16472,223615.0,0.16508,3432.0,0.16471,1603505.0,0.16509,561458.0,0.1647,722999.0,0.1651,204929.0,0.16468,3032.0,0.16511,630182.0,0.16466,142605.0,0.16512,90321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:36:00,0.1649,22705.0,0.16497,350881.0,0.16489,32435.0,0.16498,112267.0,0.16488,1401.0,0.16499,76856.0,0.16487,27390.0,0.165,324259.0,0.16486,42230.0,0.16501,153629.0,0.16485,3033.0,0.16502,118057.0,0.16484,5007075.0,0.16503,68977.0,0.16483,40165.0,0.16504,54503.0,0.16482,75134.0,0.16505,74014.0,0.16481,1159258.0,0.16506,224123.0,0.1648,4943197.0,0.16507,538486.0,0.16479,63739.0,0.16508,476630.0,0.16478,646736.0,0.16509,43704.0,0.16477,461689.0,0.1651,666189.0,0.16475,604564.0,0.16511,61510.0,0.16474,1798.0,0.16512,185734.0,0.16472,1597703.0,0.16513,680871.0,0.16471,1670818.0,0.16515,11831.0,0.1647,381170.0,0.16516,1105048.0,0.16469,163710.0,0.16518,902886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:37:00,0.165,14057.0,0.16501,219394.0,0.16497,76581.0,0.16502,176598.0,0.16496,13340.0,0.16503,27060.0,0.16495,24376.0,0.16504,3197.0,0.16494,24543.0,0.16505,140249.0,0.16493,60495.0,0.16506,62721.0,0.16492,8161.0,0.16507,201722.0,0.16491,51036.0,0.16508,150923.0,0.1649,61386.0,0.1651,70909.0,0.16489,4939119.0,0.16511,632357.0,0.16488,1690603.0,0.16512,11831.0,0.16487,654872.0,0.16513,622800.0,0.16486,14324.0,0.16514,161568.0,0.16485,1104797.0,0.16515,19842.0,0.16483,151831.0,0.16516,261932.0,0.16482,5949782.0,0.16517,551807.0,0.16481,713354.0,0.16518,7691.0,0.1648,27912.0,0.16519,90321.0,0.16479,264787.0,0.1652,568630.0,0.16478,600944.0,0.16521,535924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:38:00,0.16481,185554.0,0.16486,12136.0,0.1648,21816.0,0.16487,107827.0,0.16479,95052.0,0.16488,73167.0,0.16478,321205.0,0.16489,120557.0,0.16477,19233.0,0.1649,100850.0,0.16476,4929936.0,0.16491,73768.0,0.16475,3034.0,0.16492,78027.0,0.16474,612710.0,0.16493,92350.0,0.16473,51381.0,0.16494,23048.0,0.16472,96292.0,0.16495,25000.0,0.16471,2189242.0,0.16496,107747.0,0.1647,64402.0,0.16497,201060.0,0.16469,468125.0,0.16498,463638.0,0.16468,5929343.0,0.16499,538747.0,0.16466,65032.0,0.165,142999.0,0.16465,126913.0,0.16501,75922.0,0.16464,630915.0,0.16502,538649.0,0.16462,20939.0,0.16503,1550638.0,0.16461,90321.0,0.16504,451175.0,0.1646,191766.0,0.16505,166850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:39:00,0.1648,13835.0,0.16481,54689.0,0.16479,75307.0,0.16482,255523.0,0.16478,76643.0,0.16483,42120.0,0.16477,34011.0,0.16485,22190.0,0.16476,63926.0,0.16486,114008.0,0.16475,27962.0,0.16487,77944.0,0.16474,71123.0,0.16488,62723.0,0.16473,4986013.0,0.16489,149138.0,0.16472,15458.0,0.1649,76917.0,0.16471,2315138.0,0.16491,20301.0,0.1647,3035.0,0.16492,56941.0,0.16469,566807.0,0.16493,671067.0,0.16468,100348.0,0.16494,182809.0,0.16467,43584.0,0.16495,576152.0,0.16466,1037467.0,0.16496,90278.0,0.16465,4935126.0,0.16497,13548.0,0.16464,66022.0,0.16498,11831.0,0.16463,539925.0,0.16499,121272.0,0.16462,139443.0,0.165,822838.0,0.16461,90321.0,0.16501,103620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:40:00,0.16486,295466.0,0.16487,138046.0,0.16485,235124.0,0.16488,243973.0,0.16484,25694.0,0.1649,10980.0,0.16483,9376.0,0.16493,5130.0,0.16482,29881.0,0.16494,49026.0,0.16481,4976636.0,0.16495,4410.0,0.1648,807509.0,0.16496,203876.0,0.16479,245241.0,0.16497,13518.0,0.16478,122142.0,0.16498,52982.0,0.16477,65044.0,0.16499,200153.0,0.16476,593139.0,0.165,139419.0,0.16475,14071.0,0.16501,116743.0,0.16474,469243.0,0.16502,526795.0,0.16473,5501972.0,0.16503,61050.0,0.16472,151831.0,0.16504,97849.0,0.16471,1749428.0,0.16505,693136.0,0.1647,27929.0,0.16506,82044.0,0.16469,576773.0,0.16507,55382.0,0.16468,681279.0,0.16508,632733.0,0.16467,96418.0,0.1651,39692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:41:00,0.16472,122470.0,0.16473,7645.0,0.16471,74275.0,0.16474,12258.0,0.1647,46612.0,0.16475,9721.0,0.16469,17386.0,0.16477,35488.0,0.16468,4996960.0,0.16478,393534.0,0.16467,86910.0,0.16479,7505.0,0.16466,28795.0,0.1648,14904.0,0.16465,586944.0,0.16481,47226.0,0.16464,781689.0,0.16482,93033.0,0.16463,3037.0,0.16483,64083.0,0.16462,55255.0,0.16484,87720.0,0.16461,677158.0,0.16485,29487.0,0.1646,5053764.0,0.16486,32045.0,0.16459,13436.0,0.16487,110554.0,0.16458,93671.0,0.16488,141900.0,0.16457,1113684.0,0.16489,1144256.0,0.16456,658191.0,0.1649,50833.0,0.16455,2078995.0,0.16491,713942.0,0.16453,240925.0,0.16492,67574.0,0.16452,66439.0,0.16493,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:42:00,0.16477,25298.0,0.16478,35370.0,0.16476,149738.0,0.16479,169113.0,0.16474,44402.0,0.1648,11774.0,0.16473,23355.0,0.16481,111357.0,0.16472,13209.0,0.16482,155303.0,0.16471,60758.0,0.16483,5460.0,0.1647,12740.0,0.16484,20347.0,0.16469,5003948.0,0.16485,22439.0,0.16468,682069.0,0.16486,85154.0,0.16467,350996.0,0.16487,184267.0,0.16466,484818.0,0.16488,102508.0,0.16465,19913.0,0.16489,153190.0,0.16464,298076.0,0.1649,583680.0,0.16463,592952.0,0.16492,87296.0,0.16462,20719.0,0.16493,11831.0,0.16461,5923898.0,0.16494,554753.0,0.1646,149493.0,0.16495,204700.0,0.16459,500.0,0.16496,538845.0,0.16458,91022.0,0.16497,163914.0,0.16457,543156.0,0.16498,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:43:00,0.16478,75389.0,0.16479,2500.0,0.16477,22754.0,0.16481,53678.0,0.16476,15974.0,0.16482,450854.0,0.16475,94740.0,0.16483,12138.0,0.16474,21210.0,0.16484,81800.0,0.16473,4982930.0,0.16485,8652.0,0.16472,26813.0,0.16486,97851.0,0.16471,2171009.0,0.16487,24825.0,0.1647,153965.0,0.16489,128154.0,0.16469,1098699.0,0.1649,23937.0,0.16468,115517.0,0.16491,125310.0,0.16467,124530.0,0.16492,145229.0,0.16466,539827.0,0.16493,34808.0,0.16465,4992416.0,0.16494,177958.0,0.16464,574306.0,0.16495,65010.0,0.16463,109996.0,0.16496,451902.0,0.16462,127152.0,0.16497,538813.0,0.16461,10246.0,0.16498,67734.0,0.1646,540024.0,0.16499,623011.0,0.16459,65891.0,0.165,143220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:44:00,0.16477,80761.0,0.16478,443879.0,0.16476,22754.0,0.16479,7703.0,0.16475,76855.0,0.1648,3034.0,0.16474,36505.0,0.16481,9933.0,0.16473,53015.0,0.16482,8045.0,0.16472,67145.0,0.16483,70026.0,0.16471,42596.0,0.16484,88890.0,0.1647,19056.0,0.16485,76996.0,0.16469,5142584.0,0.16486,80644.0,0.16468,554628.0,0.16487,45725.0,0.16467,589959.0,0.16488,153389.0,0.16466,587830.0,0.16489,94720.0,0.16465,68550.0,0.1649,75649.0,0.16464,4991448.0,0.16491,82511.0,0.16463,12044.0,0.16492,182829.0,0.16462,585323.0,0.16493,1038822.0,0.16461,584623.0,0.16494,39995.0,0.1646,124343.0,0.16495,24503.0,0.16459,540057.0,0.16497,10315.0,0.16458,89544.0,0.16498,550611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:45:00,0.16491,80692.0,0.16492,92898.0,0.1649,53899.0,0.16493,12131.0,0.16489,67019.0,0.16494,28829.0,0.16488,16432.0,0.16495,10709.0,0.16487,76855.0,0.16496,60635.0,0.16486,4997358.0,0.16497,90321.0,0.16485,3033.0,0.16498,383209.0,0.16484,545569.0,0.16499,65036.0,0.16483,627500.0,0.165,63415.0,0.16482,51829.0,0.16501,91014.0,0.16481,140471.0,0.16502,111439.0,0.1648,631014.0,0.16503,11831.0,0.16479,39508.0,0.16504,73045.0,0.16478,41757.0,0.16505,70593.0,0.16476,5535882.0,0.16506,155482.0,0.16475,61510.0,0.16507,87422.0,0.16474,1302446.0,0.16508,587839.0,0.16473,75336.0,0.16509,599471.0,0.16472,257804.0,0.1651,61377.0,0.16471,1541314.0,0.16511,91824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:46:00,0.16489,78318.0,0.1649,143963.0,0.16488,63680.0,0.16491,144781.0,0.16487,5725.0,0.16492,18776.0,0.16486,58448.0,0.16493,36218.0,0.16485,53861.0,0.16494,25574.0,0.16484,4246.0,0.16495,46768.0,0.16483,19857.0,0.16496,28279.0,0.16482,5064122.0,0.16497,279026.0,0.16481,128021.0,0.16498,53501.0,0.1648,38389.0,0.16499,128607.0,0.16479,1102972.0,0.165,90321.0,0.16478,63742.0,0.16501,110220.0,0.16477,578975.0,0.16502,133066.0,0.16476,474367.0,0.16503,153447.0,0.16475,4988412.0,0.16504,493765.0,0.16474,694211.0,0.16505,1169.0,0.16473,3187.0,0.16506,538519.0,0.16472,12045.0,0.16507,152785.0,0.16471,1541314.0,0.16508,120637.0,0.1647,1573525.0,0.16509,613443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:47:00,0.16502,12120.0,0.16504,22363.0,0.16501,207069.0,0.16505,11727.0,0.165,1212.0,0.16506,32389.0,0.16499,64162.0,0.16507,81670.0,0.16498,109689.0,0.16508,5911.0,0.16497,43123.0,0.16509,35867.0,0.16496,5026163.0,0.1651,104976.0,0.16495,119383.0,0.16511,13505.0,0.16494,64314.0,0.16512,258961.0,0.16493,5730483.0,0.16513,30953.0,0.16492,191302.0,0.16514,89339.0,0.16491,615381.0,0.16515,239254.0,0.1649,538908.0,0.16516,552960.0,0.16488,1629128.0,0.16517,159389.0,0.16487,1092887.0,0.16518,1816.0,0.16486,193116.0,0.16519,628416.0,0.16485,552835.0,0.1652,53826.0,0.16483,49822.0,0.16521,71799.0,0.16482,3034.0,0.16522,180490.0,0.16481,122570.0,0.16523,537965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:48:00,0.16503,180519.0,0.16504,8910.0,0.16502,41063.0,0.16505,131855.0,0.16501,51515.0,0.16506,21061.0,0.165,95967.0,0.16507,12120.0,0.16499,4979078.0,0.16509,76636.0,0.16498,61020.0,0.1651,128060.0,0.16497,364985.0,0.16511,14239.0,0.16496,664527.0,0.16512,94590.0,0.16495,577277.0,0.16513,24105.0,0.16494,9690.0,0.16514,71265.0,0.16493,105019.0,0.16515,36300.0,0.16492,571697.0,0.16516,41975.0,0.16491,5004442.0,0.16517,9420.0,0.1649,521492.0,0.16518,252776.0,0.16488,2873177.0,0.16519,90321.0,0.16487,133391.0,0.1652,578832.0,0.16486,89538.0,0.16521,676899.0,0.16485,595400.0,0.16522,79947.0,0.16483,51160.0,0.16523,572554.0,0.16482,1010096.0,0.16524,500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:49:00,0.16515,382808.0,0.16516,260.0,0.16514,84370.0,0.16517,3027.0,0.16513,5022006.0,0.16518,3027.0,0.16512,142869.0,0.16519,256598.0,0.16511,104309.0,0.1652,23568.0,0.1651,180486.0,0.16521,15825.0,0.16509,281761.0,0.16522,18496.0,0.16508,572479.0,0.16523,33338.0,0.16507,149046.0,0.16524,96122.0,0.16506,6034.0,0.16525,9261.0,0.16505,5470441.0,0.16526,144615.0,0.16504,1628580.0,0.16527,38478.0,0.16503,1019398.0,0.16528,222351.0,0.16502,597186.0,0.16529,16343.0,0.16501,65770.0,0.1653,54627.0,0.165,27878.0,0.16531,22758.0,0.16499,639314.0,0.16532,66498.0,0.16498,11831.0,0.16533,612298.0,0.16497,131301.0,0.16534,49058.0,0.16496,963018.0,0.16535,121007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:50:00,0.1653,11694.0,0.16532,11810.0,0.16529,351677.0,0.16533,7046.0,0.16528,107165.0,0.16534,3024.0,0.16527,4969254.0,0.16535,9825.0,0.16526,27101.0,0.16536,25488.0,0.16525,99722.0,0.16537,20251.0,0.16524,4932932.0,0.16538,26106.0,0.16523,225345.0,0.16539,15740.0,0.16522,849826.0,0.1654,62297.0,0.16521,1546345.0,0.16541,9369.0,0.1652,618317.0,0.16543,169963.0,0.16519,20969.0,0.16544,21881.0,0.16518,521938.0,0.16545,36627.0,0.16517,620045.0,0.16546,11831.0,0.16516,52964.0,0.16547,192622.0,0.16515,564278.0,0.16548,140100.0,0.16514,3028.0,0.16549,132863.0,0.16513,795446.0,0.1655,635493.0,0.16512,61510.0,0.16551,12331.0,0.16511,716141.0,0.16552,638427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:51:00,0.16502,145241.0,0.16503,19552.0,0.16501,6644.0,0.16504,3029.0,0.165,15155.0,0.16505,393641.0,0.16499,85208.0,0.16506,20584.0,0.16498,4954353.0,0.16507,52369.0,0.16497,19075.0,0.16508,19721.0,0.16496,604185.0,0.16509,10148.0,0.16495,125320.0,0.1651,56652.0,0.16494,105847.0,0.16511,49142.0,0.16493,12218.0,0.16512,169525.0,0.16492,1031261.0,0.16513,15121.0,0.16491,110228.0,0.16514,78538.0,0.1649,520584.0,0.16515,465185.0,0.16489,5548494.0,0.16516,93427.0,0.16488,1752266.0,0.16518,72446.0,0.16487,38718.0,0.16519,93113.0,0.16486,91835.0,0.1652,626463.0,0.16485,539205.0,0.16521,73341.0,0.16484,1938.0,0.16522,537997.0,0.16482,11470.0,0.16523,90321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:52:00,0.16493,1212.0,0.16496,14029.0,0.16492,53892.0,0.16497,319079.0,0.16491,15162.0,0.16498,39022.0,0.1649,15967.0,0.16499,68474.0,0.16489,4986136.0,0.165,86029.0,0.16488,1602692.0,0.16501,59317.0,0.16487,725472.0,0.16502,27513.0,0.16486,715984.0,0.16503,129163.0,0.16485,59225.0,0.16504,121932.0,0.16484,184818.0,0.16506,117242.0,0.16483,1225902.0,0.16507,597901.0,0.16482,7545.0,0.16508,82237.0,0.16481,5649166.0,0.16509,80086.0,0.1648,29326.0,0.1651,30253.0,0.16479,3505.0,0.16511,554152.0,0.16478,629755.0,0.16512,196501.0,0.16477,26799.0,0.16514,51796.0,0.16476,15854.0,0.16515,648418.0,0.16475,826034.0,0.16516,30316.0,0.16474,163681.0,0.16517,225191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:53:00,0.16489,98499.0,0.1649,3032.0,0.16488,9676.0,0.16491,4850.0,0.16487,11194.0,0.16492,14893.0,0.16486,95439.0,0.16493,22782.0,0.16485,87248.0,0.16494,16561.0,0.16484,105473.0,0.16495,56152.0,0.16483,11033.0,0.16496,33184.0,0.16482,5504943.0,0.16497,106912.0,0.16481,39518.0,0.16498,29659.0,0.1648,87248.0,0.16499,55328.0,0.16479,522355.0,0.165,30988.0,0.16478,41258.0,0.16501,555970.0,0.16477,5559340.0,0.16502,38786.0,0.16476,1092545.0,0.16503,16289.0,0.16475,604689.0,0.16504,272176.0,0.16474,3031.0,0.16505,79606.0,0.16473,18042.0,0.16506,741123.0,0.16472,1799.0,0.16507,64950.0,0.16471,2220846.0,0.16508,30328.0,0.1647,32731.0,0.16509,538421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:54:00,0.16499,53869.0,0.165,424000.0,0.16498,79639.0,0.16501,15155.0,0.16497,15157.0,0.16502,22230.0,0.16496,33351.0,0.16503,9559.0,0.16495,26191.0,0.16504,28745.0,0.16494,9373.0,0.16505,24438.0,0.16493,4939833.0,0.16506,204812.0,0.16492,173634.0,0.16507,22215.0,0.16491,701641.0,0.16508,51228.0,0.1649,107550.0,0.16509,35663.0,0.16489,518264.0,0.1651,137891.0,0.16488,1620604.0,0.16511,99947.0,0.16487,581150.0,0.16512,79572.0,0.16486,5390306.0,0.16513,460711.0,0.16485,111010.0,0.16514,642903.0,0.16484,155107.0,0.16515,105186.0,0.16483,551101.0,0.16517,224787.0,0.16482,717467.0,0.16518,538128.0,0.16481,560348.0,0.16519,3419.0,0.1648,115715.0,0.1652,27845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:55:00,0.165,53866.0,0.16502,151567.0,0.16499,30314.0,0.16503,3029.0,0.16497,128466.0,0.16504,53043.0,0.16496,15961.0,0.16505,81570.0,0.16495,71824.0,0.16506,76920.0,0.16494,76294.0,0.16507,9963.0,0.16493,5021009.0,0.16508,7851.0,0.16492,825540.0,0.16509,94765.0,0.16491,190432.0,0.1651,136079.0,0.1649,5052226.0,0.16511,6057.0,0.16489,14863.0,0.16512,69111.0,0.16488,2096721.0,0.16514,143260.0,0.16487,102358.0,0.16515,125984.0,0.16486,569418.0,0.16516,992681.0,0.16485,671265.0,0.16517,81382.0,0.16484,3029.0,0.16518,121131.0,0.16483,1799.0,0.16519,17284.0,0.16482,576134.0,0.1652,565907.0,0.1648,370034.0,0.16521,42775.0,0.16479,90321.0,0.16522,599507.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:56:00,0.16504,53853.0,0.16505,19549.0,0.16503,12123.0,0.16506,24655.0,0.16502,35849.0,0.16507,3029.0,0.16501,135877.0,0.16508,24559.0,0.165,68484.0,0.16509,102448.0,0.16499,49763.0,0.1651,44677.0,0.16498,108838.0,0.16511,149396.0,0.16497,110487.0,0.16512,70047.0,0.16496,5477821.0,0.16513,24701.0,0.16495,69105.0,0.16514,95201.0,0.16494,71916.0,0.16515,87505.0,0.16493,26700.0,0.16517,92530.0,0.16492,1018540.0,0.16518,536898.0,0.16491,5117004.0,0.16519,72256.0,0.1649,7685.0,0.1652,573725.0,0.16489,748003.0,0.16521,43562.0,0.16488,1544398.0,0.16522,70913.0,0.16487,21000.0,0.16523,628286.0,0.16486,2119604.0,0.16524,139957.0,0.16485,86510.0,0.16525,9872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:57:00,0.16501,36367.0,0.16502,4847.0,0.165,32569.0,0.16503,12318.0,0.16499,92345.0,0.16504,163857.0,0.16498,25758.0,0.16505,3029.0,0.16497,95042.0,0.16506,10748.0,0.16496,5229981.0,0.16507,76419.0,0.16495,33353.0,0.16508,92924.0,0.16494,574757.0,0.16509,20076.0,0.16493,43362.0,0.1651,46554.0,0.16492,4970623.0,0.16511,30295.0,0.16491,172573.0,0.16512,152871.0,0.1649,29887.0,0.16513,90321.0,0.16489,611377.0,0.16514,100327.0,0.16488,1549053.0,0.16515,736005.0,0.16487,540936.0,0.16516,10246.0,0.16486,455359.0,0.16517,30299.0,0.16485,160820.0,0.16518,500.0,0.16484,660613.0,0.16519,538095.0,0.16482,36831.0,0.1652,27845.0,0.16481,20949.0,0.16521,296578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:58:00,0.16501,141292.0,0.16502,31181.0,0.16499,78333.0,0.16503,250700.0,0.16498,4242.0,0.16504,168277.0,0.16497,180900.0,0.16505,15151.0,0.16496,5223925.0,0.16506,50017.0,0.16495,17867.0,0.16507,12654.0,0.16494,993991.0,0.16508,70254.0,0.16493,5534.0,0.16509,24071.0,0.16492,497050.0,0.16511,59661.0,0.16491,243348.0,0.16512,138215.0,0.1649,5499903.0,0.16513,35246.0,0.16489,53293.0,0.16514,75090.0,0.16488,1660148.0,0.16515,283399.0,0.16486,604686.0,0.16516,31013.0,0.16485,62911.0,0.16517,605580.0,0.16484,194456.0,0.16518,581698.0,0.16483,625330.0,0.16519,61050.0,0.16482,23561.0,0.1652,585777.0,0.16481,3186.0,0.16521,11831.0,0.1648,873535.0,0.16522,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:59:00,0.1651,28141.0,0.16511,17641.0,0.16509,143200.0,0.16512,15254.0,0.16508,19041.0,0.16513,24894.0,0.16507,92990.0,0.16514,3027.0,0.16506,167153.0,0.16515,3027.0,0.16505,3029.0,0.16516,64461.0,0.16504,85760.0,0.16517,25528.0,0.16503,11328.0,0.16518,46123.0,0.16502,205229.0,0.16519,49991.0,0.16501,28763.0,0.1652,10300.0,0.165,576762.0,0.16521,30060.0,0.16499,234899.0,0.16522,79937.0,0.16498,10246.0,0.16523,133254.0,0.16497,38271.0,0.16524,101244.0,0.16496,516907.0,0.16525,554820.0,0.16495,538878.0,0.16526,163015.0,0.16494,68963.0,0.16527,61510.0,0.16492,550697.0,0.16528,4512.0,0.16491,156761.0,0.1653,151709.0,0.1649,1748263.0,0.16531,220331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:00:00,0.16489,10189.0,0.1649,128331.0,0.16488,9511.0,0.16491,15606.0,0.16486,140712.0,0.16494,6644.0,0.16485,51775.0,0.16495,3032.0,0.16484,49128.0,0.16497,23661.0,0.16483,3033.0,0.16498,233654.0,0.16482,54764.0,0.16499,465688.0,0.16481,116063.0,0.165,4512.0,0.1648,4991445.0,0.16501,32111.0,0.16479,12142.0,0.16502,145190.0,0.16478,528616.0,0.16503,118236.0,0.16477,327798.0,0.16504,20175.0,0.16476,131614.0,0.16505,11831.0,0.16475,74133.0,0.16506,15353.0,0.16474,32067.0,0.16507,4822.0,0.16473,4963376.0,0.16508,235744.0,0.16472,481336.0,0.16509,9262.0,0.16471,1721010.0,0.1651,9389.0,0.1647,157449.0,0.16511,41201.0,0.16469,62913.0,0.16512,611883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:01:00,0.1648,21910.0,0.16481,31317.0,0.16478,137594.0,0.16482,3033.0,0.16477,48728.0,0.16483,25742.0,0.16476,15177.0,0.16484,17152.0,0.16475,24966.0,0.16485,8163.0,0.16474,51816.0,0.16486,88497.0,0.16473,26244.0,0.16487,118455.0,0.16472,88527.0,0.16488,114243.0,0.16471,1714557.0,0.16489,301100.0,0.1647,92762.0,0.1649,57982.0,0.16469,5332148.0,0.16491,127504.0,0.16468,580738.0,0.16492,84086.0,0.16467,63784.0,0.16493,83769.0,0.16465,579468.0,0.16494,548069.0,0.16464,5022804.0,0.16495,94825.0,0.16463,1736266.0,0.16496,990597.0,0.16462,78748.0,0.16497,105071.0,0.16461,550237.0,0.16499,641337.0,0.1646,246998.0,0.165,500.0,0.16459,84632.0,0.16501,183562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:02:00,0.16522,42225.0,0.16523,5526.0,0.16521,54159.0,0.16524,3025.0,0.1652,48534.0,0.16525,28887.0,0.16519,19747.0,0.16526,18884.0,0.16518,36334.0,0.16527,175699.0,0.16517,8157.0,0.16528,371749.0,0.16516,100735.0,0.16529,12390.0,0.16515,5119343.0,0.1653,45111.0,0.16514,568673.0,0.16531,22791.0,0.16513,125285.0,0.16532,177248.0,0.16512,100496.0,0.16533,93274.0,0.16511,550491.0,0.16534,49309.0,0.1651,584880.0,0.16535,32989.0,0.16509,36474.0,0.16536,25000.0,0.16508,5017223.0,0.16537,143577.0,0.16507,616314.0,0.16538,41941.0,0.16506,462496.0,0.16539,841475.0,0.16505,581837.0,0.1654,27811.0,0.16504,1646772.0,0.16541,450665.0,0.16503,43386.0,0.16542,604737.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:03:00,0.16514,44858.0,0.16515,15138.0,0.16513,165502.0,0.16516,3027.0,0.16512,51474.0,0.16517,27271.0,0.16511,4239.0,0.16518,33956.0,0.1651,86318.0,0.16519,92011.0,0.16509,50329.0,0.1652,260401.0,0.16508,5005690.0,0.16521,31791.0,0.16507,611913.0,0.16522,18486.0,0.16506,250432.0,0.16523,142329.0,0.16505,246317.0,0.16524,56973.0,0.16504,2051073.0,0.16525,158223.0,0.16503,39503.0,0.16526,66624.0,0.16502,1139583.0,0.16527,70538.0,0.16501,24269.0,0.16528,627276.0,0.165,5614751.0,0.1653,568328.0,0.16499,29957.0,0.16531,214247.0,0.16498,23113.0,0.16532,3176.0,0.16497,621472.0,0.16533,500.0,0.16496,155759.0,0.16534,537607.0,0.16495,11831.0,0.16535,23584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:04:00,0.1649,189111.0,0.16491,3031.0,0.16489,12133.0,0.16492,3031.0,0.16488,7857.0,0.16493,149705.0,0.16487,54063.0,0.16494,34593.0,0.16486,69210.0,0.16495,11919.0,0.16485,93676.0,0.16496,84995.0,0.16484,3033.0,0.16497,159639.0,0.16483,48360.0,0.16498,54089.0,0.16482,42519.0,0.16499,86016.0,0.16481,5662465.0,0.165,69134.0,0.1648,494774.0,0.16501,74265.0,0.16479,118544.0,0.16502,533412.0,0.16478,93355.0,0.16503,135829.0,0.16477,625811.0,0.16504,106213.0,0.16476,1797.0,0.16505,176647.0,0.16475,451573.0,0.16506,642376.0,0.16474,664045.0,0.16507,4988.0,0.16473,5796158.0,0.16508,550285.0,0.16472,561707.0,0.16509,124379.0,0.16471,1635411.0,0.1651,277296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:05:00,0.16513,159479.0,0.16514,3027.0,0.16512,88660.0,0.16515,3027.0,0.16511,13911.0,0.16516,15184.0,0.1651,19533.0,0.16517,389850.0,0.16509,17046.0,0.16518,29877.0,0.16508,106039.0,0.16519,137109.0,0.16507,4952482.0,0.1652,10140.0,0.16506,59128.0,0.16521,56324.0,0.16505,987100.0,0.16522,61432.0,0.16504,6698198.0,0.16523,77049.0,0.16503,1051154.0,0.16524,123389.0,0.16502,9622.0,0.16525,130688.0,0.16501,35158.0,0.16526,466281.0,0.165,44511.0,0.16527,151139.0,0.16499,697114.0,0.16528,713791.0,0.16496,618000.0,0.16529,3336.0,0.16495,650664.0,0.1653,54079.0,0.16494,100414.0,0.16531,254889.0,0.16493,740060.0,0.16532,902428.0,0.16492,31715.0,0.16534,701119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:06:00,0.16496,1819.0,0.16497,185171.0,0.16495,21209.0,0.16498,9674.0,0.16493,29410.0,0.16499,355915.0,0.16492,22361.0,0.165,25436.0,0.16491,34106.0,0.16501,92136.0,0.1649,6425.0,0.16502,5620.0,0.16489,11167.0,0.16503,67332.0,0.16488,1612917.0,0.16504,113601.0,0.16487,33369.0,0.16505,111232.0,0.16486,5603987.0,0.16506,137335.0,0.16485,22493.0,0.16507,129708.0,0.16484,120269.0,0.16508,461667.0,0.16483,5597267.0,0.16509,702541.0,0.16482,3033.0,0.1651,38972.0,0.16481,525398.0,0.16511,122560.0,0.1648,21005.0,0.16512,62942.0,0.16479,66835.0,0.16513,552137.0,0.16478,641586.0,0.16514,12816.0,0.16477,154447.0,0.16515,25331.0,0.16476,13742.0,0.16516,776916.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:07:00,0.16508,21495.0,0.16509,43889.0,0.16507,135662.0,0.1651,390812.0,0.16506,29410.0,0.16511,82479.0,0.16505,41585.0,0.16512,104386.0,0.16504,19757.0,0.16513,42658.0,0.16503,51980.0,0.16514,84356.0,0.16502,5049237.0,0.16515,13489.0,0.16501,14749.0,0.16516,161045.0,0.165,113639.0,0.16517,164179.0,0.16499,1068508.0,0.16518,92406.0,0.16498,575535.0,0.16519,76795.0,0.16497,4991442.0,0.1652,61050.0,0.16496,1002122.0,0.16521,512585.0,0.16495,43635.0,0.16522,81745.0,0.16494,49126.0,0.16523,557844.0,0.16492,193687.0,0.16524,49810.0,0.16491,550840.0,0.16525,15615.0,0.1649,70008.0,0.16526,182583.0,0.16489,637762.0,0.16527,548005.0,0.16488,2401631.0,0.16528,94274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:08:00,0.16485,152813.0,0.16486,193.0,0.16484,147385.0,0.16487,3032.0,0.16483,151262.0,0.16488,3032.0,0.16482,8163.0,0.16489,3032.0,0.16481,4937066.0,0.1649,9839.0,0.1648,321015.0,0.16491,23394.0,0.16479,32237.0,0.16493,95200.0,0.16478,152118.0,0.16494,115751.0,0.16477,50875.0,0.16495,93160.0,0.16476,52134.0,0.16496,73775.0,0.16474,4928723.0,0.16498,73231.0,0.16473,1088499.0,0.16499,535763.0,0.16472,469613.0,0.165,156986.0,0.16471,1554810.0,0.16501,548928.0,0.1647,579116.0,0.16502,35663.0,0.16469,131730.0,0.16503,51589.0,0.16468,208672.0,0.16504,780932.0,0.16467,90963.0,0.16505,4988.0,0.16466,553258.0,0.16506,121220.0,0.16465,237861.0,0.16507,538486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:09:00,0.16463,194900.0,0.16464,5536.0,0.16462,97624.0,0.16465,15187.0,0.16461,66935.0,0.16466,3036.0,0.1646,14784.0,0.16467,38399.0,0.16459,3037.0,0.16468,28799.0,0.16458,106045.0,0.16469,36628.0,0.16457,21660.0,0.1647,49250.0,0.16456,4948724.0,0.16471,109193.0,0.16455,1590343.0,0.16472,1214.0,0.16454,61860.0,0.16473,1912.0,0.16453,1554129.0,0.16474,580873.0,0.16452,18989.0,0.16475,1797.0,0.16451,4967271.0,0.16476,24506.0,0.1645,669436.0,0.16477,182623.0,0.16449,572465.0,0.16478,135915.0,0.16448,1326500.0,0.16479,477490.0,0.16447,35417.0,0.1648,539368.0,0.16446,10246.0,0.16482,151831.0,0.16445,5167.0,0.16483,579739.0,0.16444,602059.0,0.16484,21325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:10:00,0.16495,20661.0,0.16497,2500.0,0.16493,83299.0,0.16498,242072.0,0.16492,46856.0,0.16499,266629.0,0.16491,24051.0,0.165,33466.0,0.1649,84547.0,0.16501,4430.0,0.16489,20144.0,0.16502,85755.0,0.16488,6547606.0,0.16503,70502.0,0.16487,522144.0,0.16504,123223.0,0.16486,30461.0,0.16505,32194.0,0.16485,566627.0,0.16506,92977.0,0.16484,5285548.0,0.16507,50810.0,0.16483,64543.0,0.16508,241643.0,0.16482,539303.0,0.16509,3400.0,0.16481,482248.0,0.1651,2797.0,0.1648,567280.0,0.16512,66046.0,0.16479,103130.0,0.16513,78412.0,0.16478,131663.0,0.16514,1140519.0,0.16477,830830.0,0.16515,24693.0,0.16476,16718.0,0.16516,538693.0,0.16475,40580.0,0.16518,57263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:11:00,0.16494,107337.0,0.16495,3031.0,0.16492,62528.0,0.16496,145859.0,0.16491,47559.0,0.16497,249389.0,0.1649,16510.0,0.16498,31162.0,0.16489,259307.0,0.16499,70214.0,0.16488,1841786.0,0.165,73076.0,0.16487,67325.0,0.16501,68907.0,0.16486,5511647.0,0.16502,95227.0,0.16485,92486.0,0.16503,47170.0,0.16484,141889.0,0.16504,13533.0,0.16483,1079012.0,0.16505,222690.0,0.16482,516115.0,0.16506,535431.0,0.1648,30068.0,0.16507,187161.0,0.16479,5567395.0,0.16508,116613.0,0.16478,65514.0,0.16509,21924.0,0.16477,722399.0,0.1651,606446.0,0.16476,16718.0,0.16512,500.0,0.16475,52309.0,0.16513,126235.0,0.16474,90321.0,0.16514,640410.0,0.16473,5243.0,0.16515,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:12:00,0.16505,11330.0,0.16506,45069.0,0.16504,107424.0,0.16507,3029.0,0.16503,30621.0,0.16508,61344.0,0.16502,46785.0,0.16509,159167.0,0.16501,33391.0,0.1651,43685.0,0.165,50027.0,0.16511,83666.0,0.16499,33346.0,0.16512,85904.0,0.16498,78816.0,0.16513,88291.0,0.16497,32034.0,0.16514,31673.0,0.16496,164092.0,0.16515,9141.0,0.16495,1297936.0,0.16516,192149.0,0.16494,29203.0,0.16517,83824.0,0.16493,618312.0,0.16518,553437.0,0.16492,5382524.0,0.16519,628416.0,0.16491,44329.0,0.1652,58376.0,0.1649,1015920.0,0.16521,110697.0,0.16489,10246.0,0.16522,549828.0,0.16488,2103744.0,0.16523,64945.0,0.16487,61060.0,0.16525,3771.0,0.16486,629686.0,0.16526,602554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:13:00,0.16516,241739.0,0.16517,12109.0,0.16515,4942.0,0.16518,151283.0,0.16514,38085.0,0.16519,3026.0,0.16513,5022227.0,0.1652,15256.0,0.16512,144547.0,0.16521,2475.0,0.16511,333156.0,0.16522,58068.0,0.1651,657107.0,0.16523,36259.0,0.16509,57800.0,0.16524,105973.0,0.16508,1132323.0,0.16525,1210.0,0.16507,6034.0,0.16526,87622.0,0.16506,18663.0,0.16527,106789.0,0.16505,5093821.0,0.16528,176142.0,0.16504,2098064.0,0.1653,14594.0,0.16503,540414.0,0.16531,86510.0,0.16502,146899.0,0.16532,164777.0,0.16501,94109.0,0.16533,545870.0,0.165,125606.0,0.16535,614737.0,0.16499,575578.0,0.16536,30383.0,0.16498,1089076.0,0.16537,807513.0,0.16496,102079.0,0.16538,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:14:00,0.16527,121995.0,0.16528,5619.0,0.16526,166189.0,0.16529,2473.0,0.16525,6050.0,0.1653,27127.0,0.16524,38929.0,0.16531,4988.0,0.16523,86818.0,0.16532,67372.0,0.16522,46075.0,0.16533,124748.0,0.16521,1561870.0,0.16534,10097.0,0.1652,5111275.0,0.16535,8371.0,0.16519,928748.0,0.16536,70810.0,0.16518,130286.0,0.16537,5290.0,0.16517,470745.0,0.16538,204718.0,0.16516,18261.0,0.16539,105730.0,0.16515,988634.0,0.1654,101185.0,0.16514,118803.0,0.16541,4988.0,0.16513,5045007.0,0.16542,137554.0,0.16512,659492.0,0.16543,999554.0,0.16511,61060.0,0.16544,99947.0,0.1651,173384.0,0.16546,537217.0,0.16509,144198.0,0.16547,74538.0,0.16508,627868.0,0.16549,110674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:15:00,0.16508,99639.0,0.16509,35564.0,0.16507,53843.0,0.1651,66686.0,0.16506,5207.0,0.16511,11735.0,0.16505,171845.0,0.16512,51729.0,0.16504,1555169.0,0.16513,181547.0,0.16503,4935061.0,0.16514,78383.0,0.16502,6034.0,0.16515,55668.0,0.16501,55521.0,0.16516,128118.0,0.165,664427.0,0.16517,241393.0,0.16499,503381.0,0.16519,75638.0,0.16498,881209.0,0.1652,85175.0,0.16497,4961599.0,0.16521,522272.0,0.16496,572327.0,0.16522,77926.0,0.16495,128955.0,0.16523,49189.0,0.16494,570145.0,0.16524,131329.0,0.16493,11831.0,0.16525,23242.0,0.16492,169359.0,0.16526,149492.0,0.1649,276200.0,0.16527,90321.0,0.16489,727771.0,0.16528,22388.0,0.16488,1558735.0,0.16529,560875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:16:00,0.16509,12451.0,0.1651,367679.0,0.16504,23054.0,0.16511,588482.0,0.16503,107556.0,0.16512,143575.0,0.16501,40687.0,0.16513,64046.0,0.165,51901.0,0.16514,45433.0,0.16499,4522.0,0.16515,51357.0,0.16498,107329.0,0.16516,141710.0,0.16497,154861.0,0.16517,199268.0,0.16496,4929933.0,0.16518,538128.0,0.16495,39273.0,0.16519,33743.0,0.16494,913999.0,0.1652,98998.0,0.16493,42278.0,0.16521,663379.0,0.16492,5077819.0,0.16522,121100.0,0.16491,34039.0,0.16523,454290.0,0.1649,566936.0,0.16525,500.0,0.16489,57462.0,0.16526,774809.0,0.16488,2079711.0,0.16527,90321.0,0.16487,512622.0,0.16528,537802.0,0.16486,155835.0,0.16529,511532.0,0.16485,146833.0,0.1653,209393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:17:00,0.16533,274306.0,0.16534,3024.0,0.16532,65928.0,0.16535,2472.0,0.16531,5631.0,0.16536,361.0,0.1653,62310.0,0.16537,259811.0,0.16529,4839.0,0.16538,7759.0,0.16528,34587.0,0.16539,35542.0,0.16527,385939.0,0.1654,42585.0,0.16526,4975050.0,0.16541,104776.0,0.16525,652849.0,0.16542,65890.0,0.16524,545461.0,0.16543,31445.0,0.16523,29564.0,0.16544,158634.0,0.16522,583504.0,0.16545,106432.0,0.16521,1608235.0,0.16546,59504.0,0.1652,643252.0,0.16547,450408.0,0.16519,4959758.0,0.16548,117673.0,0.16518,1078857.0,0.16549,627441.0,0.16517,165510.0,0.1655,76370.0,0.16516,544609.0,0.16552,603144.0,0.16515,119713.0,0.16553,23202.0,0.16514,788944.0,0.16554,151245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:18:00,0.16543,3367.0,0.16544,185999.0,0.16541,22910.0,0.16545,44164.0,0.1654,107556.0,0.16546,22588.0,0.16539,79436.0,0.16547,62871.0,0.16538,61510.0,0.16548,128983.0,0.16537,45020.0,0.16549,36780.0,0.16536,8153.0,0.1655,148480.0,0.16535,14854.0,0.16552,3475.0,0.16534,4963851.0,0.16553,75880.0,0.16533,86507.0,0.16554,295625.0,0.16532,568566.0,0.16556,1070441.0,0.16531,192598.0,0.16557,30701.0,0.1653,1129249.0,0.16558,74549.0,0.16529,83959.0,0.16559,13475.0,0.16528,33931.0,0.1656,549094.0,0.16527,4957165.0,0.16561,36244.0,0.16526,1041800.0,0.16562,345560.0,0.16525,39651.0,0.16563,536666.0,0.16524,77557.0,0.16565,20702.0,0.16523,60543.0,0.16566,1929627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:19:00,0.16549,2851.0,0.1655,18028.0,0.16548,19235.0,0.16551,315565.0,0.16547,107556.0,0.16552,36422.0,0.16546,106336.0,0.16553,35348.0,0.16545,30231.0,0.16554,158865.0,0.16544,10568.0,0.16555,12522.0,0.16543,35787.0,0.16556,120969.0,0.16542,5061293.0,0.16557,26268.0,0.16541,3022.0,0.16558,62699.0,0.1654,805761.0,0.16559,158491.0,0.16539,255733.0,0.1656,138724.0,0.16538,33396.0,0.16561,570747.0,0.16537,2152147.0,0.16562,536698.0,0.16536,478087.0,0.16563,11831.0,0.16535,71374.0,0.16564,598143.0,0.16534,8435.0,0.16566,50559.0,0.16533,4942954.0,0.16567,657306.0,0.16532,472175.0,0.16568,90321.0,0.16531,122821.0,0.16569,61510.0,0.1653,693572.0,0.1657,1725745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:20:00,0.16547,1554.0,0.16548,287619.0,0.16545,21245.0,0.16549,43126.0,0.16544,107556.0,0.1655,76029.0,0.16543,93988.0,0.16551,96662.0,0.16542,62719.0,0.16552,53697.0,0.16541,38392.0,0.16553,13825.0,0.1654,3022.0,0.16554,66910.0,0.16539,16668.0,0.16555,72505.0,0.16538,90280.0,0.16556,36021.0,0.16537,5071436.0,0.16557,47689.0,0.16536,72265.0,0.16558,473090.0,0.16535,16520.0,0.16559,61510.0,0.16534,96729.0,0.1656,857638.0,0.16533,456119.0,0.16561,61050.0,0.16532,14855.0,0.16563,11831.0,0.16531,587916.0,0.16564,621003.0,0.1653,251484.0,0.16565,920991.0,0.16529,4992416.0,0.16566,621113.0,0.16528,550885.0,0.16567,163196.0,0.16527,56393.0,0.16568,626825.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:21:00,0.16515,20275.0,0.16516,35562.0,0.16514,107556.0,0.16517,58771.0,0.16512,66443.0,0.16518,51820.0,0.16511,1211.0,0.16519,51637.0,0.1651,53131.0,0.1652,83507.0,0.16509,87197.0,0.16521,74176.0,0.16508,63438.0,0.16522,47642.0,0.16507,121813.0,0.16523,146236.0,0.16506,5461800.0,0.16524,28026.0,0.16505,335403.0,0.16525,66498.0,0.16504,2191153.0,0.16526,13906.0,0.16503,4979413.0,0.16528,602907.0,0.16502,620899.0,0.16529,35663.0,0.16501,463540.0,0.1653,99981.0,0.165,38107.0,0.16531,278064.0,0.16499,38730.0,0.16532,988306.0,0.16498,627067.0,0.16533,46695.0,0.16497,214782.0,0.16534,90321.0,0.16496,3026.0,0.16535,540962.0,0.16495,122570.0,0.16536,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:22:00,0.16515,132.0,0.16516,29865.0,0.16514,22778.0,0.16517,104130.0,0.16513,107556.0,0.16518,417540.0,0.16512,53827.0,0.16519,124348.0,0.16511,1211.0,0.1652,58931.0,0.1651,116457.0,0.16521,47796.0,0.16509,58599.0,0.16522,64791.0,0.16508,55986.0,0.16523,45653.0,0.16507,75522.0,0.16524,123254.0,0.16506,5608072.0,0.16525,39436.0,0.16505,75718.0,0.16526,118175.0,0.16504,2095463.0,0.16527,141508.0,0.16503,111412.0,0.16528,537802.0,0.16502,5018160.0,0.16529,73489.0,0.16501,541712.0,0.1653,45290.0,0.165,555124.0,0.16531,593809.0,0.16499,91.0,0.16532,542149.0,0.16498,3990.0,0.16533,20079.0,0.16497,639363.0,0.16534,111424.0,0.16496,662724.0,0.16535,565161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:23:00,0.16525,75697.0,0.16526,44307.0,0.16523,128366.0,0.16527,170822.0,0.16522,42836.0,0.16528,267169.0,0.16521,53798.0,0.16529,77117.0,0.1652,47866.0,0.1653,111775.0,0.16519,39645.0,0.16531,99359.0,0.16518,4996322.0,0.16532,45382.0,0.16517,123896.0,0.16533,22218.0,0.16516,791499.0,0.16534,60505.0,0.16515,780139.0,0.16535,78994.0,0.16514,14858.0,0.16536,120742.0,0.16513,461053.0,0.16537,192097.0,0.16512,608465.0,0.16538,138484.0,0.16511,115698.0,0.16539,48947.0,0.1651,5210938.0,0.16541,11831.0,0.16509,25006.0,0.16542,661892.0,0.16508,562311.0,0.16543,537314.0,0.16506,50074.0,0.16544,61510.0,0.16505,743636.0,0.16545,537249.0,0.16504,2508574.0,0.16546,6044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:24:00,0.16548,24172.0,0.16549,242463.0,0.16547,9883.0,0.1655,18733.0,0.16546,132254.0,0.16551,47448.0,0.16545,113600.0,0.16552,26507.0,0.16544,15532.0,0.16553,91789.0,0.16543,55910.0,0.16554,47477.0,0.16542,20246.0,0.16555,65514.0,0.16541,3022.0,0.16556,8888.0,0.1654,101565.0,0.16557,49212.0,0.16539,5359091.0,0.16558,110036.0,0.16538,72301.0,0.16559,98970.0,0.16537,619354.0,0.1656,102152.0,0.16536,5519771.0,0.16562,703931.0,0.16535,7767.0,0.16563,6038.0,0.16534,97460.0,0.16564,61510.0,0.16533,552690.0,0.16565,536601.0,0.16532,70900.0,0.16567,185342.0,0.16531,466299.0,0.16568,627325.0,0.1653,537737.0,0.16569,1000285.0,0.16529,13646.0,0.1657,2016324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:25:00,0.16525,169830.0,0.16526,3179.0,0.16524,59233.0,0.16528,6644.0,0.16523,38402.0,0.16529,22010.0,0.16522,88072.0,0.1653,31128.0,0.16521,1561745.0,0.16531,31549.0,0.1652,15236.0,0.16532,362937.0,0.16519,299609.0,0.16533,46365.0,0.16518,5194563.0,0.16534,60341.0,0.16517,178736.0,0.16535,7409.0,0.16516,615964.0,0.16536,3023.0,0.16515,4929929.0,0.16537,116122.0,0.16514,42335.0,0.16538,46200.0,0.16513,47827.0,0.16539,89893.0,0.16512,567659.0,0.1654,171934.0,0.16511,182682.0,0.16541,537379.0,0.1651,883768.0,0.16542,82039.0,0.16508,11831.0,0.16543,13488.0,0.16507,45073.0,0.16544,537282.0,0.16506,25000.0,0.16545,11831.0,0.16505,1152838.0,0.16546,224443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:26:00,0.16565,89791.0,0.16566,25007.0,0.16564,149795.0,0.16568,389048.0,0.16563,36234.0,0.1657,24623.0,0.16562,44184.0,0.16571,33359.0,0.16561,96650.0,0.16572,75192.0,0.1656,4932523.0,0.16573,27934.0,0.16559,149471.0,0.16574,88811.0,0.16558,4831.0,0.16575,136751.0,0.16557,730733.0,0.16576,57926.0,0.16556,4981082.0,0.16577,73120.0,0.16555,114695.0,0.16578,89181.0,0.16554,2188008.0,0.16579,151831.0,0.16553,1903.0,0.1658,147518.0,0.16552,575679.0,0.16581,45343.0,0.1655,22060.0,0.16582,617894.0,0.16549,90321.0,0.16583,11831.0,0.16548,641322.0,0.16584,597996.0,0.16547,4140.0,0.16586,119181.0,0.16546,32402.0,0.16587,21763.0,0.16545,162979.0,0.16589,699486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:27:00,0.16584,245742.0,0.16588,9887.0,0.16583,87654.0,0.16589,10482.0,0.16582,301295.0,0.16592,149931.0,0.16581,5033022.0,0.16593,22661.0,0.1658,53158.0,0.16594,82565.0,0.16579,34983.0,0.16595,4340.0,0.16578,5074776.0,0.16596,15454.0,0.16577,65465.0,0.16597,115325.0,0.16576,784967.0,0.16598,153623.0,0.16575,88114.0,0.16599,216341.0,0.16574,686292.0,0.166,2562.0,0.16572,764932.0,0.16602,3163.0,0.16571,2048933.0,0.16603,31645.0,0.1657,95556.0,0.16604,622466.0,0.16569,597860.0,0.16605,81730.0,0.16568,13717.0,0.16606,559331.0,0.16566,42930.0,0.16609,102652.0,0.16565,601352.0,0.1661,559058.0,0.16564,131740.0,0.16611,85569.0,0.16563,4908.0,0.16612,55966.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:28:00,0.16578,12083.0,0.16579,66449.0,0.16577,157265.0,0.1658,325746.0,0.16576,137731.0,0.16581,22661.0,0.16575,41753.0,0.16582,11588.0,0.16574,11162.0,0.16583,140402.0,0.16573,157783.0,0.16584,142724.0,0.16572,25678.0,0.16585,62572.0,0.16571,1675100.0,0.16586,23938.0,0.1657,251411.0,0.16587,27649.0,0.16569,5574129.0,0.16588,16904.0,0.16568,43851.0,0.16589,151878.0,0.16567,709012.0,0.1659,172456.0,0.16566,3018.0,0.16591,75212.0,0.16565,5500224.0,0.16592,168366.0,0.16563,744752.0,0.16593,535695.0,0.16562,11831.0,0.16594,74960.0,0.16561,599582.0,0.16595,3164.0,0.1656,303992.0,0.16596,1192948.0,0.16559,547077.0,0.16597,133157.0,0.16558,38780.0,0.16598,90321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:29:00,0.16575,142212.0,0.16576,677.0,0.16574,161182.0,0.16577,6644.0,0.16573,20218.0,0.16578,33780.0,0.16572,79902.0,0.1658,20923.0,0.16571,1676203.0,0.16581,27649.0,0.1657,98562.0,0.16582,158877.0,0.16569,5171614.0,0.16583,30298.0,0.16568,275523.0,0.16584,55732.0,0.16567,47689.0,0.16585,64983.0,0.16566,582034.0,0.16586,80468.0,0.16565,587856.0,0.16587,105132.0,0.16564,33831.0,0.16588,35663.0,0.16563,51795.0,0.16589,175878.0,0.16562,536698.0,0.1659,1282886.0,0.16561,5583745.0,0.16591,105506.0,0.1656,254820.0,0.16594,718244.0,0.16559,181879.0,0.16595,76045.0,0.16558,578343.0,0.16596,538762.0,0.16557,35918.0,0.16597,19829.0,0.16556,1397112.0,0.16598,609594.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:30:00,0.16597,293019.0,0.16598,2500.0,0.16596,3512.0,0.16599,9952.0,0.16595,52853.0,0.16601,23561.0,0.16594,50657.0,0.16602,54870.0,0.16593,121794.0,0.16603,163243.0,0.16592,4936495.0,0.16604,24589.0,0.16591,456215.0,0.16605,107343.0,0.1659,24128.0,0.16606,54783.0,0.16589,42854.0,0.16607,44896.0,0.16588,582479.0,0.16608,40555.0,0.16587,7138844.0,0.16609,105983.0,0.16586,717209.0,0.1661,120239.0,0.16585,36474.0,0.16611,64828.0,0.16584,6587.0,0.16612,5899.0,0.16583,816833.0,0.16613,655493.0,0.16581,680713.0,0.16614,737531.0,0.1658,27744.0,0.16616,626650.0,0.16579,67763.0,0.16617,110131.0,0.16578,20892.0,0.16618,181451.0,0.16577,779899.0,0.16619,202011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:31:00,0.16596,129900.0,0.16597,17593.0,0.16595,68626.0,0.16598,66815.0,0.16594,3013.0,0.166,71102.0,0.16593,65333.0,0.16601,185154.0,0.16592,28546.0,0.16602,29977.0,0.16591,76179.0,0.16603,73931.0,0.1659,5013111.0,0.16605,31036.0,0.16589,14845.0,0.16606,32901.0,0.16588,1473093.0,0.16607,184645.0,0.16587,1643949.0,0.16608,81796.0,0.16586,100577.0,0.16609,78374.0,0.16585,70030.0,0.16611,735406.0,0.16584,8888.0,0.16612,29926.0,0.16583,5504629.0,0.16613,93521.0,0.16582,39490.0,0.16614,1267785.0,0.16581,1289009.0,0.16616,3761.0,0.1658,41525.0,0.16617,93579.0,0.16579,185661.0,0.16618,198884.0,0.16578,21450.0,0.16619,636125.0,0.16577,557080.0,0.1662,29508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:32:00,0.16623,5108994.0,0.16624,787.0,0.16622,140890.0,0.1663,7471.0,0.16621,46102.0,0.16632,241257.0,0.1662,691462.0,0.16633,40788.0,0.16619,117472.0,0.16634,33480.0,0.16618,4955198.0,0.16635,88002.0,0.16617,48955.0,0.16636,3191.0,0.16616,1093551.0,0.16637,116115.0,0.16615,113711.0,0.16638,11142.0,0.16614,200644.0,0.16639,22623.0,0.16613,538528.0,0.1664,82846.0,0.16612,9155.0,0.16641,83707.0,0.16611,92113.0,0.16642,805310.0,0.1661,607765.0,0.16643,64777.0,0.16609,112176.0,0.16644,626167.0,0.16608,20851.0,0.16645,19773.0,0.16605,61060.0,0.16646,268503.0,0.16604,1611742.0,0.16647,11831.0,0.16603,757738.0,0.16648,536930.0,0.16602,1324031.0,0.1665,89137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:33:00,0.16611,74.0,0.16612,229164.0,0.16609,96896.0,0.16613,12043.0,0.16608,22880.0,0.16614,12031.0,0.16607,108760.0,0.16615,93842.0,0.16606,67545.0,0.16616,74208.0,0.16605,37907.0,0.16617,104694.0,0.16604,6475657.0,0.16618,102883.0,0.16603,19204.0,0.16619,20864.0,0.16602,659972.0,0.1662,290964.0,0.16601,92915.0,0.16621,188133.0,0.166,179398.0,0.16622,13452.0,0.16599,630375.0,0.16623,10229.0,0.16598,658344.0,0.16624,621173.0,0.16597,28430.0,0.16625,93772.0,0.16596,5498974.0,0.16626,742008.0,0.16595,132053.0,0.16627,655332.0,0.16594,81645.0,0.16628,90321.0,0.16593,1671.0,0.16629,500.0,0.16592,568340.0,0.1663,534503.0,0.16591,106980.0,0.16631,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:34:00,0.16606,28925.0,0.16607,390980.0,0.16605,86576.0,0.16608,36305.0,0.16604,144296.0,0.16609,34871.0,0.16603,81195.0,0.1661,47830.0,0.16602,39471.0,0.16611,79282.0,0.16601,40356.0,0.16612,32543.0,0.166,129859.0,0.16613,57841.0,0.16599,66829.0,0.16614,42116.0,0.16598,5317312.0,0.16615,132264.0,0.16597,83478.0,0.16617,85274.0,0.16596,166915.0,0.16618,140690.0,0.16595,1144984.0,0.16619,1395073.0,0.16594,63318.0,0.1662,168155.0,0.16593,5462597.0,0.16621,64060.0,0.16592,3010.0,0.16623,534728.0,0.16591,790593.0,0.16624,15094.0,0.1659,731146.0,0.16625,162626.0,0.16589,27953.0,0.16626,61510.0,0.16588,90321.0,0.16627,24547.0,0.16587,1552627.0,0.16628,110112.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:35:00,0.16595,243587.0,0.16596,132032.0,0.16594,22342.0,0.16598,1807.0,0.16593,102006.0,0.16599,237277.0,0.16592,5005262.0,0.166,57570.0,0.16591,96149.0,0.16601,30301.0,0.1659,43486.0,0.16602,4988.0,0.16589,315657.0,0.16603,43026.0,0.16588,5498048.0,0.16604,9290.0,0.16587,1541821.0,0.16605,106147.0,0.16586,173753.0,0.16606,142651.0,0.16585,45362.0,0.16607,86050.0,0.16584,552343.0,0.16608,30664.0,0.16583,736557.0,0.1661,693534.0,0.16582,5073.0,0.16611,84713.0,0.16581,18611.0,0.16612,832120.0,0.1658,631865.0,0.16613,61168.0,0.16579,10229.0,0.16614,95425.0,0.16578,536180.0,0.16615,534986.0,0.16576,112760.0,0.16617,61510.0,0.16575,285743.0,0.16618,12331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:36:00,0.16616,192.0,0.16617,161066.0,0.16614,95710.0,0.16618,195905.0,0.16613,107556.0,0.16619,27637.0,0.16612,3509.0,0.1662,20165.0,0.16611,48936.0,0.16621,99864.0,0.1661,44954.0,0.16622,23686.0,0.16609,4972896.0,0.16624,19180.0,0.16608,118947.0,0.16625,66372.0,0.16607,517145.0,0.16626,52967.0,0.16606,598524.0,0.16627,100386.0,0.16605,77943.0,0.16628,179142.0,0.16604,1562002.0,0.16629,9615.0,0.16603,636368.0,0.1663,680167.0,0.16602,25183.0,0.16631,35663.0,0.16601,4804.0,0.16632,14988.0,0.166,4969109.0,0.16633,627094.0,0.16599,745031.0,0.16634,94902.0,0.16598,151831.0,0.16635,90321.0,0.16597,747603.0,0.16636,534311.0,0.16596,565232.0,0.16637,27472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:37:00,0.16608,107556.0,0.16609,22361.0,0.16607,179522.0,0.1661,4952.0,0.16606,44824.0,0.16611,25786.0,0.16605,3011.0,0.16612,49832.0,0.16604,6505781.0,0.16613,472292.0,0.16603,311106.0,0.16614,110306.0,0.16602,95962.0,0.16615,41508.0,0.16601,112298.0,0.16616,7527.0,0.166,42674.0,0.16617,166116.0,0.16599,4999807.0,0.16618,81263.0,0.16598,642043.0,0.16619,61510.0,0.16597,578466.0,0.16621,770308.0,0.16596,909382.0,0.16622,9051.0,0.16595,547462.0,0.16623,759599.0,0.16594,3009.0,0.16624,81658.0,0.16593,20868.0,0.16625,121491.0,0.16592,545888.0,0.16626,80839.0,0.16591,93544.0,0.16627,546431.0,0.1659,187483.0,0.16628,94570.0,0.16589,600818.0,0.16629,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:38:00,0.16622,107556.0,0.16625,797826.0,0.16621,95923.0,0.16626,53173.0,0.1662,9907.0,0.16627,86472.0,0.16619,118660.0,0.16628,2404.0,0.16618,16965.0,0.16629,73384.0,0.16617,24028.0,0.1663,17131.0,0.16616,102944.0,0.16631,55664.0,0.16615,3009.0,0.16632,80911.0,0.16614,4990248.0,0.16633,96713.0,0.16613,94625.0,0.16634,695325.0,0.16612,35065.0,0.16635,792020.0,0.16611,636928.0,0.16636,12331.0,0.1661,6274.0,0.16637,61510.0,0.16609,6120130.0,0.16638,599760.0,0.16608,17920.0,0.1664,29411.0,0.16607,128581.0,0.16641,603380.0,0.16606,538287.0,0.16642,66061.0,0.16605,129106.0,0.16643,539513.0,0.16604,2971355.0,0.16644,162440.0,0.16603,46482.0,0.16645,559689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:39:00,0.1664,3606.0,0.16641,130138.0,0.16638,119581.0,0.16642,418012.0,0.16637,24103.0,0.16643,10202.0,0.16636,11893.0,0.16644,101233.0,0.16635,5409.0,0.16645,41319.0,0.16634,174136.0,0.16646,122364.0,0.16633,28184.0,0.16647,23782.0,0.16632,156677.0,0.16648,100218.0,0.16631,5346209.0,0.16649,114805.0,0.1663,107590.0,0.1665,64276.0,0.16629,567186.0,0.16651,21324.0,0.16628,4929908.0,0.16652,989989.0,0.16627,20996.0,0.16653,91178.0,0.16626,132250.0,0.16654,13871.0,0.16625,601433.0,0.16655,90321.0,0.16624,17270.0,0.16656,536979.0,0.16622,1249374.0,0.16657,3310.0,0.16621,73341.0,0.16658,30174.0,0.1662,1538807.0,0.16659,11831.0,0.16619,561397.0,0.1666,1277824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:40:00,0.16673,301513.0,0.16674,2500.0,0.16672,16198.0,0.16676,4952.0,0.16671,44445.0,0.16677,21492.0,0.1667,1639881.0,0.16678,587.0,0.16669,16121.0,0.16679,417734.0,0.16668,76341.0,0.1668,66835.0,0.16667,5016455.0,0.16681,16491.0,0.16666,167884.0,0.16682,171510.0,0.16665,827425.0,0.16683,51975.0,0.16664,8906.0,0.16684,52300.0,0.16663,496579.0,0.16685,39071.0,0.16662,60795.0,0.16686,61510.0,0.16661,126795.0,0.16687,118997.0,0.1666,1189874.0,0.16688,90777.0,0.16659,73341.0,0.16689,568277.0,0.16658,4928682.0,0.1669,634.0,0.16657,707908.0,0.16691,1335407.0,0.16656,713691.0,0.16692,11831.0,0.16655,705023.0,0.16693,104295.0,0.16654,1547386.0,0.16694,48277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:41:00,0.16664,3000.0,0.16665,27244.0,0.16663,165365.0,0.16667,20010.0,0.16662,45759.0,0.16668,286108.0,0.16661,3001.0,0.16669,16374.0,0.1666,47253.0,0.1667,58962.0,0.16659,5048373.0,0.16671,86515.0,0.16658,151102.0,0.16672,113432.0,0.16657,3501.0,0.16673,25672.0,0.16656,141941.0,0.16674,46675.0,0.16655,625137.0,0.16675,92105.0,0.16654,1546901.0,0.16676,89022.0,0.16653,1062393.0,0.16677,113657.0,0.16652,653246.0,0.16678,667911.0,0.16651,4966381.0,0.16679,91038.0,0.1665,33396.0,0.1668,667398.0,0.16649,551485.0,0.16681,95014.0,0.16648,163662.0,0.16682,110881.0,0.16647,533958.0,0.16683,41870.0,0.16646,27149.0,0.16684,577658.0,0.16645,224143.0,0.16685,500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:42:00,0.16674,237317.0,0.16675,12533.0,0.16673,68304.0,0.16677,27057.0,0.16672,23451.0,0.16678,152076.0,0.16671,141939.0,0.16679,78161.0,0.1667,4941732.0,0.1668,56181.0,0.16669,222899.0,0.16681,20236.0,0.16668,334221.0,0.16682,50437.0,0.16667,23111.0,0.16683,21982.0,0.16666,137444.0,0.16684,46966.0,0.16665,539386.0,0.16685,109756.0,0.16664,64510.0,0.16686,125691.0,0.16663,5483417.0,0.16687,103535.0,0.16662,559266.0,0.16688,35663.0,0.16661,782404.0,0.16689,228104.0,0.1666,41184.0,0.1669,1259086.0,0.16659,657127.0,0.16691,93286.0,0.16658,175939.0,0.16692,546466.0,0.16657,73582.0,0.16693,132203.0,0.16656,545500.0,0.16694,23765.0,0.16654,1552574.0,0.16695,139866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:43:00,0.16679,206102.0,0.1668,11681.0,0.16678,104650.0,0.16681,368700.0,0.16677,66054.0,0.16682,4952.0,0.16676,51383.0,0.16683,96811.0,0.16675,5059474.0,0.16684,82586.0,0.16674,411745.0,0.16685,105203.0,0.16673,106297.0,0.16686,60438.0,0.16672,46109.0,0.16687,56037.0,0.16671,86633.0,0.16688,21982.0,0.1667,1562008.0,0.16689,1198.0,0.16669,572726.0,0.1669,80132.0,0.16668,637271.0,0.16691,838033.0,0.16667,571766.0,0.16692,77084.0,0.16666,5007612.0,0.16693,90321.0,0.16665,54165.0,0.16694,172701.0,0.16664,1309906.0,0.16695,41552.0,0.16663,187495.0,0.16696,675185.0,0.16662,17566.0,0.16697,164819.0,0.16661,558509.0,0.16698,532327.0,0.1666,3469.0,0.16699,21884.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:44:00,0.16698,23813.0,0.16699,2561.0,0.16697,183107.0,0.167,4792.0,0.16696,10835.0,0.16701,261583.0,0.16695,80553.0,0.16702,141319.0,0.16694,38768.0,0.16703,34248.0,0.16693,29740.0,0.16704,15073.0,0.16692,5149064.0,0.16705,90159.0,0.16691,133706.0,0.16706,31138.0,0.1669,98319.0,0.16707,10440.0,0.16689,636362.0,0.16708,154710.0,0.16688,550950.0,0.16709,123541.0,0.16687,1627084.0,0.1671,245007.0,0.16686,6113812.0,0.16711,706944.0,0.16685,203951.0,0.16712,81199.0,0.16684,50038.0,0.16713,613051.0,0.16683,571059.0,0.16714,500.0,0.16682,766358.0,0.16715,35591.0,0.16681,25000.0,0.16717,651411.0,0.1668,632639.0,0.16718,136661.0,0.16679,114524.0,0.16719,282021.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:45:00,0.16678,118305.0,0.16679,22058.0,0.16677,32973.0,0.16681,45802.0,0.16676,67386.0,0.16682,257019.0,0.16675,45879.0,0.16683,131705.0,0.16674,62645.0,0.16684,180408.0,0.16673,187307.0,0.16685,28304.0,0.16672,5074954.0,0.16686,36817.0,0.16671,420045.0,0.16687,76587.0,0.1667,1564262.0,0.16688,96259.0,0.16669,97916.0,0.16689,22456.0,0.16668,1102716.0,0.1669,33510.0,0.16667,35706.0,0.16691,135566.0,0.16666,5498525.0,0.16692,94661.0,0.16665,664512.0,0.16693,532486.0,0.16664,50694.0,0.16694,836205.0,0.16663,889591.0,0.16695,593472.0,0.16662,533477.0,0.16696,62010.0,0.16661,205126.0,0.16698,141606.0,0.1666,190599.0,0.16699,573109.0,0.16659,83120.0,0.167,21107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:46:00,0.16658,106474.0,0.16659,587.0,0.16657,11831.0,0.1666,319559.0,0.16656,81472.0,0.16661,352999.0,0.16655,21726.0,0.16662,50711.0,0.16654,26620.0,0.16663,53544.0,0.16653,66313.0,0.16664,15076.0,0.16652,3002.0,0.16665,3000.0,0.16651,89343.0,0.16666,74130.0,0.1665,177401.0,0.16667,16018.0,0.16649,5453359.0,0.16668,116209.0,0.16648,103157.0,0.16669,128333.0,0.16647,49687.0,0.1667,624853.0,0.16646,557099.0,0.16671,117068.0,0.16645,63530.0,0.16672,665612.0,0.16644,4929906.0,0.16673,574581.0,0.16643,1199718.0,0.16674,143344.0,0.16642,132053.0,0.16675,33880.0,0.16641,63290.0,0.16676,653008.0,0.1664,185258.0,0.16678,154096.0,0.16639,663599.0,0.16679,532933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:47:00,0.16675,75358.0,0.16676,105204.0,0.16674,106474.0,0.16678,88807.0,0.16673,21991.0,0.16679,244564.0,0.16672,88708.0,0.1668,122687.0,0.16671,51739.0,0.16681,27135.0,0.1667,82832.0,0.16682,32165.0,0.16669,287090.0,0.16683,52481.0,0.16668,5223143.0,0.16684,4045.0,0.16667,6504.0,0.16685,96292.0,0.16666,137143.0,0.16686,54152.0,0.16665,3000.0,0.16687,53220.0,0.16664,597581.0,0.16688,652947.0,0.16663,615812.0,0.16689,644349.0,0.16662,5590000.0,0.1669,182429.0,0.16661,61510.0,0.16691,77929.0,0.1666,127481.0,0.16692,563410.0,0.16659,650511.0,0.16693,194385.0,0.16658,14828.0,0.16694,94199.0,0.16657,1216192.0,0.16695,500.0,0.16656,25000.0,0.16696,597154.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:48:00,0.16671,11831.0,0.16672,171335.0,0.1667,75380.0,0.16673,128899.0,0.16669,138347.0,0.16674,25455.0,0.16668,75285.0,0.16675,327852.0,0.16667,66017.0,0.16676,70374.0,0.16666,246493.0,0.16677,20782.0,0.16665,5021911.0,0.16678,12778.0,0.16664,187335.0,0.16679,8653.0,0.16663,482878.0,0.1668,63353.0,0.16662,3000.0,0.16681,82324.0,0.16661,67980.0,0.16682,91152.0,0.1666,593125.0,0.16683,116076.0,0.16659,5088600.0,0.16684,572127.0,0.16658,11831.0,0.16685,75313.0,0.16657,535417.0,0.16686,47494.0,0.16656,721675.0,0.16687,202790.0,0.16655,41429.0,0.16688,623894.0,0.16654,2109646.0,0.1669,659911.0,0.16653,99790.0,0.16691,575911.0,0.16652,86060.0,0.16692,133881.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:49:00,0.16665,2918.0,0.16666,154501.0,0.16664,181882.0,0.16667,43971.0,0.16663,3000.0,0.16668,51745.0,0.16662,76276.0,0.16669,27586.0,0.16661,10531.0,0.1667,5130.0,0.1666,14832.0,0.16671,74881.0,0.16659,196611.0,0.16672,127183.0,0.16658,531894.0,0.16673,27531.0,0.16657,4939436.0,0.16674,187965.0,0.16656,3001.0,0.16675,121390.0,0.16655,68662.0,0.16676,613161.0,0.16654,2023547.0,0.16677,60487.0,0.16653,146289.0,0.16678,697102.0,0.16652,576278.0,0.16679,536840.0,0.16651,4968193.0,0.1668,133816.0,0.1665,1344282.0,0.16681,211152.0,0.16649,40569.0,0.16682,532837.0,0.16648,602236.0,0.16683,90321.0,0.16647,4563.0,0.16684,15980.0,0.16646,3252.0,0.16685,119916.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:50:00,0.16696,475449.0,0.16697,1797.0,0.16695,50636.0,0.16703,21207.0,0.16694,259621.0,0.16704,22502.0,0.16693,5109286.0,0.16705,145158.0,0.16692,107935.0,0.16706,71033.0,0.16691,44859.0,0.16707,71474.0,0.1669,4991956.0,0.16708,48221.0,0.16689,16423.0,0.16709,66437.0,0.16688,84676.0,0.1671,2575.0,0.16687,2792029.0,0.16711,91703.0,0.16685,1125795.0,0.16712,138354.0,0.16683,27453.0,0.16713,64302.0,0.16682,156766.0,0.16714,41252.0,0.16681,61510.0,0.16715,27451.0,0.1668,571937.0,0.16716,591602.0,0.16679,43186.0,0.16717,733287.0,0.16678,3465.0,0.16718,101468.0,0.16677,605888.0,0.16719,622540.0,0.16676,1304211.0,0.1672,39342.0,0.16674,61510.0,0.16721,674401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:51:00,0.16709,1795.0,0.1671,22072.0,0.16708,11831.0,0.16711,100665.0,0.16707,132740.0,0.16712,26674.0,0.16706,13906.0,0.16713,11971.0,0.16705,8123.0,0.16714,54636.0,0.16704,115378.0,0.16715,27059.0,0.16703,80168.0,0.16716,218738.0,0.16702,43779.0,0.16717,13976.0,0.16701,5060901.0,0.16718,7937.0,0.167,25619.0,0.16719,62431.0,0.16699,85253.0,0.1672,67523.0,0.16698,197231.0,0.16721,120984.0,0.16697,629649.0,0.16722,61510.0,0.16695,11831.0,0.16723,671158.0,0.16694,651464.0,0.16724,3904.0,0.16693,553222.0,0.16725,125049.0,0.16692,100975.0,0.16726,103079.0,0.16691,5106700.0,0.16727,2276.0,0.1669,102158.0,0.16728,82233.0,0.16689,35423.0,0.16729,621661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:52:00,0.16712,178955.0,0.16713,76.0,0.16711,213195.0,0.16718,21237.0,0.1671,110873.0,0.16719,22502.0,0.16709,5056638.0,0.1672,70653.0,0.16708,239614.0,0.16721,113854.0,0.16707,109569.0,0.16722,19495.0,0.16706,4965514.0,0.16723,45530.0,0.16705,22906.0,0.16725,97983.0,0.16704,2089629.0,0.16726,37044.0,0.16703,7981.0,0.16727,73818.0,0.16702,632162.0,0.16728,531372.0,0.16701,39718.0,0.16729,119417.0,0.167,570434.0,0.1673,729711.0,0.16699,34048.0,0.16731,82495.0,0.16698,542438.0,0.16732,531854.0,0.16697,734476.0,0.16733,87808.0,0.16696,30006.0,0.16734,119567.0,0.16695,79658.0,0.16735,554112.0,0.16694,50856.0,0.16736,79542.0,0.16693,593546.0,0.16737,32803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:53:00,0.16722,225938.0,0.16723,2500.0,0.16721,77710.0,0.16725,28728.0,0.1672,55841.0,0.16726,269015.0,0.16719,5131342.0,0.16727,20191.0,0.16718,468414.0,0.16728,28128.0,0.16717,23855.0,0.16729,41247.0,0.16716,62913.0,0.1673,105205.0,0.16715,70070.0,0.16731,77931.0,0.16714,1093052.0,0.16732,42786.0,0.16713,6235.0,0.16733,62442.0,0.16712,9385.0,0.16734,65049.0,0.16711,1225623.0,0.16735,1380.0,0.1671,162877.0,0.16736,84777.0,0.16709,5557362.0,0.16737,141950.0,0.16708,149498.0,0.16738,531055.0,0.16707,71202.0,0.16739,166446.0,0.16706,2989.0,0.1674,759552.0,0.16705,738180.0,0.16741,107183.0,0.16704,1563807.0,0.16742,530928.0,0.16703,538154.0,0.16743,119504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:54:00,0.16691,23818.0,0.16692,129341.0,0.1669,84208.0,0.16693,1797.0,0.16689,275211.0,0.16694,32141.0,0.16688,46366.0,0.16695,387103.0,0.16687,1673785.0,0.16696,59693.0,0.16686,4938033.0,0.16697,73303.0,0.16685,57984.0,0.16698,27119.0,0.16684,113209.0,0.16699,81315.0,0.16683,20316.0,0.167,54832.0,0.16682,689989.0,0.16701,11979.0,0.16681,4991409.0,0.16702,11530.0,0.1668,528593.0,0.16703,36511.0,0.16679,183838.0,0.16704,187603.0,0.16678,1198515.0,0.16705,193576.0,0.16677,4866.0,0.16706,19720.0,0.16676,25530.0,0.16707,1221623.0,0.16675,536367.0,0.16708,171549.0,0.16674,61510.0,0.16709,11831.0,0.16673,831141.0,0.1671,620982.0,0.16672,556848.0,0.16711,23579.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:55:00,0.16686,11990.0,0.16687,149946.0,0.16684,232733.0,0.16688,22466.0,0.16683,130394.0,0.16689,9640.0,0.16682,13522.0,0.1669,115229.0,0.16681,198343.0,0.16691,39087.0,0.1668,324907.0,0.16692,28822.0,0.16679,4967393.0,0.16693,276718.0,0.16678,71865.0,0.16694,67800.0,0.16677,54316.0,0.16695,21969.0,0.16676,613883.0,0.16696,1383.0,0.16675,18906.0,0.16698,61687.0,0.16674,716844.0,0.16699,73393.0,0.16673,221182.0,0.167,1218720.0,0.16672,6205678.0,0.16701,65504.0,0.16671,145378.0,0.16702,17819.0,0.1667,1718020.0,0.16703,703738.0,0.16669,676511.0,0.16704,120939.0,0.16668,68231.0,0.16706,64757.0,0.16666,543822.0,0.16707,576374.0,0.16665,1034153.0,0.16709,13853.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:56:00,0.16703,12046.0,0.16704,25860.0,0.16702,106474.0,0.16706,144808.0,0.16701,56211.0,0.16707,108156.0,0.167,63223.0,0.16708,63440.0,0.16699,9321.0,0.16709,71471.0,0.16698,136658.0,0.1671,123220.0,0.16697,89013.0,0.16711,11540.0,0.16696,271257.0,0.16712,137734.0,0.16695,5076121.0,0.16713,45051.0,0.16694,76827.0,0.16714,94260.0,0.16693,623181.0,0.16715,122258.0,0.16692,5030489.0,0.16716,96167.0,0.16691,458326.0,0.16717,1183660.0,0.1669,681938.0,0.16718,20138.0,0.16689,641105.0,0.16719,45675.0,0.16688,123352.0,0.1672,147179.0,0.16687,1538807.0,0.16721,674268.0,0.16686,1776.0,0.16722,450806.0,0.16685,569715.0,0.16723,624642.0,0.16684,159623.0,0.16724,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:57:00,0.16688,106542.0,0.16689,106948.0,0.16687,2996.0,0.1669,423548.0,0.16686,59258.0,0.16691,35110.0,0.16685,136353.0,0.16692,11986.0,0.16684,8126.0,0.16693,47539.0,0.16683,26781.0,0.16694,117559.0,0.16682,175992.0,0.16695,11122.0,0.16681,4964168.0,0.16696,110287.0,0.1668,14559.0,0.16697,28156.0,0.16679,30117.0,0.16698,36295.0,0.16678,59561.0,0.16699,745234.0,0.16677,532997.0,0.167,32782.0,0.16676,62290.0,0.16701,230718.0,0.16675,5487446.0,0.16702,632321.0,0.16674,93413.0,0.16704,142237.0,0.16673,25461.0,0.16705,613345.0,0.16672,178996.0,0.16706,33178.0,0.16671,1276047.0,0.16708,532008.0,0.1667,1629841.0,0.16709,485765.0,0.16669,92977.0,0.1671,91630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:58:00,0.16668,109817.0,0.16669,14498.0,0.16667,137991.0,0.1667,2500.0,0.16666,9930.0,0.16672,369203.0,0.16665,4942121.0,0.16673,12000.0,0.16664,262517.0,0.16674,49783.0,0.16663,79099.0,0.16676,126494.0,0.16662,55622.0,0.16677,106955.0,0.16661,596549.0,0.16678,72223.0,0.1666,138692.0,0.16679,33738.0,0.16659,128090.0,0.1668,131612.0,0.16658,41676.0,0.16681,191631.0,0.16657,559108.0,0.16682,122887.0,0.16656,5579962.0,0.16683,57950.0,0.16655,29724.0,0.16684,532773.0,0.16654,1602874.0,0.16685,61510.0,0.16653,625232.0,0.16686,734450.0,0.16652,8901.0,0.16687,604616.0,0.16651,603918.0,0.16688,40106.0,0.1665,447358.0,0.16689,21677.0,0.16649,3311.0,0.1669,103498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:59:00,0.16657,17586.0,0.16658,414849.0,0.16655,15222.0,0.16659,63440.0,0.16654,99323.0,0.1666,47830.0,0.16653,121765.0,0.16661,35006.0,0.16652,39101.0,0.16662,67296.0,0.16651,381532.0,0.16663,58351.0,0.1665,120227.0,0.16664,13358.0,0.16649,3003.0,0.16665,60177.0,0.16648,5018357.0,0.16666,96752.0,0.16647,54470.0,0.16667,84859.0,0.16646,1008446.0,0.16668,750827.0,0.16645,65869.0,0.16669,92017.0,0.16644,584375.0,0.1667,23528.0,0.16643,4926902.0,0.16671,56829.0,0.16642,653709.0,0.16672,740528.0,0.16641,120293.0,0.16673,11831.0,0.1664,871504.0,0.16674,595342.0,0.16639,717932.0,0.16675,95881.0,0.16637,2098086.0,0.16676,533029.0,0.16636,66388.0,0.16677,465305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:00:00,0.16646,12220.0,0.16647,17879.0,0.16645,3003.0,0.16648,160223.0,0.16644,21668.0,0.16649,25265.0,0.16643,69629.0,0.16651,13375.0,0.16642,86956.0,0.16652,144112.0,0.16641,27656.0,0.16653,177473.0,0.1664,74691.0,0.16654,50301.0,0.16639,37132.0,0.16655,36827.0,0.16638,110273.0,0.16656,151591.0,0.16637,6486861.0,0.16657,41222.0,0.16636,92015.0,0.16658,123496.0,0.16635,576379.0,0.16659,1290072.0,0.16634,466508.0,0.1666,81459.0,0.16633,30443.0,0.16661,24392.0,0.16632,4969016.0,0.16663,563482.0,0.16631,790272.0,0.16664,61510.0,0.1663,1587768.0,0.16665,102152.0,0.16629,558586.0,0.16666,560759.0,0.16628,120319.0,0.16667,632528.0,0.16627,28003.0,0.16668,5412.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:01:00,0.16638,21671.0,0.16639,61044.0,0.16637,24245.0,0.1664,102265.0,0.16636,19849.0,0.16641,333010.0,0.16635,14836.0,0.16642,60051.0,0.16634,170498.0,0.16643,5130.0,0.16633,25518.0,0.16644,67327.0,0.16632,46332.0,0.16645,116703.0,0.16631,4991445.0,0.16646,64476.0,0.1663,53812.0,0.16647,118433.0,0.16629,517910.0,0.16648,50903.0,0.16628,41735.0,0.16649,4391.0,0.16627,599117.0,0.1665,1225070.0,0.16626,20156.0,0.16651,139181.0,0.16625,4966828.0,0.16652,103179.0,0.16624,714281.0,0.16653,71674.0,0.16623,661987.0,0.16654,35663.0,0.16622,150728.0,0.16655,667223.0,0.16621,776863.0,0.16656,25064.0,0.1662,1569488.0,0.16657,90321.0,0.16618,559889.0,0.16658,595115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:02:00,0.16622,33402.0,0.16623,536464.0,0.16621,12220.0,0.16624,22727.0,0.1662,31092.0,0.16625,19048.0,0.16619,3008.0,0.16626,71755.0,0.16618,58297.0,0.16627,47797.0,0.16617,129016.0,0.16628,10663.0,0.16616,33906.0,0.16629,139458.0,0.16615,144825.0,0.1663,62595.0,0.16614,5224051.0,0.16631,20858.0,0.16613,91601.0,0.16632,16069.0,0.16612,136138.0,0.16633,60146.0,0.16611,69578.0,0.16634,688870.0,0.1661,539934.0,0.16635,844166.0,0.16609,550222.0,0.16636,61510.0,0.16607,27122.0,0.16637,40713.0,0.16606,6151729.0,0.16638,676188.0,0.16605,132319.0,0.16639,19804.0,0.16604,2254188.0,0.1664,27644.0,0.16603,93491.0,0.16641,607491.0,0.16602,7204.0,0.16642,3203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:03:00,0.1661,9402.0,0.16613,306225.0,0.16609,23435.0,0.16614,270963.0,0.16608,3010.0,0.16615,250854.0,0.16607,6265.0,0.16616,38227.0,0.16606,31676.0,0.16617,30311.0,0.16605,14842.0,0.16618,4458.0,0.16604,6620592.0,0.16619,1389.0,0.16603,700755.0,0.1662,37771.0,0.16602,294881.0,0.16621,9073.0,0.16601,709211.0,0.16622,738865.0,0.166,30722.0,0.16623,159791.0,0.16599,604279.0,0.16624,132689.0,0.16598,5127658.0,0.16625,609306.0,0.16597,39638.0,0.16626,3008.0,0.16596,655939.0,0.16627,570263.0,0.16595,535631.0,0.16629,114582.0,0.16594,1782.0,0.1663,113377.0,0.16593,68322.0,0.16631,39758.0,0.16592,61060.0,0.16632,559145.0,0.16591,668282.0,0.16633,442205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:04:00,0.16602,24094.0,0.16603,361.0,0.16601,136709.0,0.16604,3011.0,0.166,3012.0,0.16605,54046.0,0.16599,77661.0,0.16606,5130.0,0.16598,19302.0,0.16607,36135.0,0.16597,120998.0,0.16608,30499.0,0.16596,142873.0,0.1661,87156.0,0.16595,4955236.0,0.16611,134190.0,0.16594,18975.0,0.16613,758673.0,0.16593,20956.0,0.16614,679261.0,0.16592,521438.0,0.16615,216505.0,0.16591,93834.0,0.16616,29602.0,0.1659,190171.0,0.16617,534922.0,0.16589,5608587.0,0.16618,62010.0,0.16588,24036.0,0.16619,10124.0,0.16587,2206503.0,0.1662,708250.0,0.16586,535921.0,0.16621,13440.0,0.16585,63440.0,0.16622,112089.0,0.16584,150694.0,0.16623,566400.0,0.16583,600539.0,0.16624,1386493.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:05:00,0.16593,30867.0,0.16599,5130.0,0.16592,79121.0,0.16601,557141.0,0.16591,64523.0,0.16602,10256.0,0.1659,3013.0,0.16603,40586.0,0.16589,47268.0,0.16604,365210.0,0.16588,4961390.0,0.16605,75000.0,0.16587,1875427.0,0.16606,37048.0,0.16586,77971.0,0.16607,758226.0,0.16585,34864.0,0.16608,76346.0,0.16584,479114.0,0.16609,1292880.0,0.16583,642397.0,0.1661,51874.0,0.16582,111521.0,0.16611,36163.0,0.16581,138626.0,0.16612,90321.0,0.1658,5740036.0,0.16613,81573.0,0.16579,5612.0,0.16614,73661.0,0.16578,602912.0,0.16615,534986.0,0.16577,1782.0,0.16617,990912.0,0.16576,61600.0,0.16619,1603572.0,0.16575,557219.0,0.1662,1311731.0,0.16574,93665.0,0.16621,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:06:00,0.16587,181489.0,0.1659,3014.0,0.16586,144123.0,0.16591,27716.0,0.16585,13877.0,0.16592,263205.0,0.16584,69948.0,0.16593,19292.0,0.16583,101149.0,0.16594,63916.0,0.16582,37070.0,0.16595,57531.0,0.16581,11400.0,0.16596,60450.0,0.1658,80732.0,0.16597,7269.0,0.16579,170294.0,0.16598,1391.0,0.16578,5678756.0,0.16599,81761.0,0.16577,539228.0,0.166,750543.0,0.16576,14036.0,0.16601,701648.0,0.16575,5613203.0,0.16602,90026.0,0.16574,104434.0,0.16603,11831.0,0.16573,602652.0,0.16604,601423.0,0.16572,69655.0,0.16605,58116.0,0.16571,2254819.0,0.16606,151831.0,0.1657,812917.0,0.16607,548877.0,0.16569,11831.0,0.16608,13974.0,0.16568,136704.0,0.1661,582943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:07:00,0.166,21492.0,0.16601,134170.0,0.16599,21231.0,0.16602,27716.0,0.16598,13707.0,0.16603,21705.0,0.16597,56563.0,0.16604,63856.0,0.16596,166896.0,0.16605,464463.0,0.16595,87200.0,0.16606,76666.0,0.16594,124750.0,0.16607,4215.0,0.16593,29852.0,0.16608,73443.0,0.16592,281953.0,0.16609,33611.0,0.16591,5021976.0,0.1661,36334.0,0.1659,611158.0,0.16611,116424.0,0.16589,26226.0,0.16612,535083.0,0.16587,2140849.0,0.16613,89359.0,0.16586,11831.0,0.16614,130581.0,0.16585,6212001.0,0.16615,55500.0,0.16584,79446.0,0.16616,830774.0,0.16583,624934.0,0.16617,534922.0,0.16582,182483.0,0.16618,3255.0,0.16581,3011.0,0.16619,534857.0,0.1658,41685.0,0.1662,27677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:08:00,0.16593,20037.0,0.16594,130271.0,0.16592,9400.0,0.16595,153539.0,0.16591,63228.0,0.16596,50570.0,0.1659,11901.0,0.16597,10115.0,0.16589,75822.0,0.16598,124875.0,0.16588,108404.0,0.16599,41914.0,0.16587,125194.0,0.166,14551.0,0.16586,4993477.0,0.16601,66541.0,0.16585,93335.0,0.16602,25011.0,0.16584,107314.0,0.16603,35033.0,0.16583,1054346.0,0.16605,91621.0,0.16582,57577.0,0.16606,52080.0,0.16581,8243.0,0.16607,292362.0,0.1658,819319.0,0.16608,556198.0,0.16579,605472.0,0.16609,659587.0,0.16578,4956888.0,0.1661,627155.0,0.16576,540157.0,0.16611,61050.0,0.16575,149976.0,0.16612,3932.0,0.16574,669773.0,0.16613,6020.0,0.16573,42474.0,0.16614,535338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:09:00,0.16612,56249.0,0.16613,403671.0,0.16611,99814.0,0.16614,24680.0,0.1661,63163.0,0.16615,25596.0,0.16609,148637.0,0.16616,13822.0,0.16608,72036.0,0.16617,96667.0,0.16607,134825.0,0.16618,25556.0,0.16606,276584.0,0.16619,21368.0,0.16605,283753.0,0.1662,96030.0,0.16604,83991.0,0.16621,117536.0,0.16603,4974491.0,0.16622,93330.0,0.16602,538416.0,0.16623,38822.0,0.16601,556455.0,0.16624,656822.0,0.166,36824.0,0.16625,177211.0,0.16599,302978.0,0.16626,107127.0,0.16598,540821.0,0.16627,739481.0,0.16597,682686.0,0.16628,10124.0,0.16596,629174.0,0.16629,107333.0,0.16595,4969754.0,0.1663,645742.0,0.16594,208565.0,0.16631,75693.0,0.16591,1315497.0,0.16632,534439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:10:00,0.16621,500.0,0.16622,345133.0,0.16618,114537.0,0.16623,6935.0,0.16617,54690.0,0.16624,472591.0,0.16616,7467.0,0.16625,120569.0,0.16615,6018.0,0.16626,19162.0,0.16614,237547.0,0.16627,59183.0,0.16613,28276.0,0.16628,132345.0,0.16612,4975395.0,0.1663,42142.0,0.16611,427103.0,0.16631,13431.0,0.1661,25901.0,0.16632,184214.0,0.16609,619454.0,0.16633,632060.0,0.16608,611724.0,0.16634,155086.0,0.16607,172389.0,0.16635,25235.0,0.16606,538757.0,0.16636,1213117.0,0.16604,2258547.0,0.16637,31589.0,0.16603,5006183.0,0.16638,124406.0,0.16602,716961.0,0.16639,61510.0,0.16601,57675.0,0.1664,534182.0,0.166,2592.0,0.16641,111857.0,0.16599,616845.0,0.16643,1052784.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:11:00,0.16627,99782.0,0.16628,142126.0,0.16626,14097.0,0.16629,163469.0,0.16625,65723.0,0.1663,22573.0,0.16624,92659.0,0.16631,20535.0,0.16623,46876.0,0.16632,41846.0,0.16622,5076414.0,0.16633,55258.0,0.16621,420968.0,0.16634,42685.0,0.1662,1560032.0,0.16635,73417.0,0.16619,142363.0,0.16636,48433.0,0.16618,61456.0,0.16637,66921.0,0.16617,138098.0,0.16638,1388.0,0.16616,1342714.0,0.1664,9187.0,0.16615,50090.0,0.16641,794362.0,0.16614,5533684.0,0.16642,156905.0,0.16612,20832.0,0.16643,45787.0,0.16611,624031.0,0.16644,76136.0,0.1661,271639.0,0.16645,745459.0,0.16609,64516.0,0.16646,595500.0,0.16608,61060.0,0.16647,29532.0,0.16607,637396.0,0.16648,679910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:12:00,0.16664,8760.0,0.16665,2992.0,0.16663,36610.0,0.16666,164309.0,0.16662,149705.0,0.16667,23429.0,0.16661,124709.0,0.16668,11823.0,0.1666,64979.0,0.16669,6773.0,0.16659,3001.0,0.1667,71761.0,0.16658,39855.0,0.16671,77388.0,0.16657,5177500.0,0.16672,13197.0,0.16656,617061.0,0.16673,176884.0,0.16655,12064.0,0.16674,87329.0,0.16654,1603097.0,0.16675,21260.0,0.16653,142930.0,0.16676,142530.0,0.16652,533797.0,0.16677,90321.0,0.16651,4992167.0,0.16678,121713.0,0.1665,496623.0,0.16679,642841.0,0.16649,556184.0,0.1668,156515.0,0.16647,1785.0,0.16681,5655.0,0.16646,125426.0,0.16682,653315.0,0.16645,554709.0,0.16683,179882.0,0.16644,6825.0,0.16684,554913.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:13:00,0.16654,82.0,0.16655,88698.0,0.16653,80784.0,0.16656,260672.0,0.16652,20094.0,0.16657,41950.0,0.16651,3210.0,0.16658,63916.0,0.1665,86312.0,0.16659,82335.0,0.16649,61017.0,0.1666,73300.0,0.16648,5016402.0,0.16661,64656.0,0.16647,250500.0,0.16662,22573.0,0.16646,42813.0,0.16663,22193.0,0.16645,4805.0,0.16664,9148.0,0.16644,620412.0,0.16665,77916.0,0.16643,1191510.0,0.16666,30001.0,0.16642,5059956.0,0.16667,141879.0,0.16641,537154.0,0.16668,91599.0,0.1664,115578.0,0.16669,26784.0,0.16639,666778.0,0.1667,1447191.0,0.16637,1557496.0,0.16671,131833.0,0.16636,829412.0,0.16672,539156.0,0.16635,608323.0,0.16674,543202.0,0.16634,122570.0,0.16675,67199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:14:00,0.16672,12849.0,0.16673,119645.0,0.1667,86974.0,0.16674,265111.0,0.16669,133755.0,0.16675,214523.0,0.16668,28394.0,0.16676,215136.0,0.16667,4971707.0,0.16677,33290.0,0.16666,98679.0,0.16678,362679.0,0.16665,159767.0,0.16679,91520.0,0.16664,12282.0,0.1668,2398.0,0.16663,980142.0,0.16681,4389.0,0.16662,5073897.0,0.16682,40631.0,0.16661,92280.0,0.16683,63578.0,0.1666,575984.0,0.16684,72804.0,0.16659,129086.0,0.16685,120615.0,0.16658,6003.0,0.16686,83181.0,0.16657,70867.0,0.16687,202325.0,0.16656,595179.0,0.16688,61510.0,0.16655,108084.0,0.16689,1281848.0,0.16654,1640959.0,0.16691,544381.0,0.16653,31005.0,0.16692,29222.0,0.16652,539803.0,0.16693,594496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:15:00,0.16651,73154.0,0.16652,502216.0,0.1665,41792.0,0.16653,46462.0,0.16649,3210.0,0.16654,68703.0,0.16648,53387.0,0.16655,152101.0,0.16647,112215.0,0.16656,71858.0,0.16646,35113.0,0.16657,160153.0,0.16645,5023241.0,0.16658,38741.0,0.16644,21363.0,0.16659,27874.0,0.16643,467699.0,0.1666,28852.0,0.16642,87757.0,0.16661,1385.0,0.16641,491417.0,0.16662,55988.0,0.1664,5629361.0,0.16663,35663.0,0.16639,3004.0,0.16664,1187268.0,0.16638,549165.0,0.16665,334360.0,0.16637,2213470.0,0.16666,113618.0,0.16636,36474.0,0.16667,546733.0,0.16635,197789.0,0.16668,96321.0,0.16634,71690.0,0.16669,11831.0,0.16633,549906.0,0.1667,133899.0,0.16631,749553.0,0.16671,536444.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:16:00,0.16641,85305.0,0.16642,12379.0,0.1664,73203.0,0.16644,192609.0,0.16639,103236.0,0.16645,22491.0,0.16638,19966.0,0.16646,24449.0,0.16637,57961.0,0.16647,105164.0,0.16636,29317.0,0.16648,162194.0,0.16635,66759.0,0.16649,67236.0,0.16634,5280425.0,0.1665,63082.0,0.16633,59219.0,0.16651,79000.0,0.16632,44214.0,0.16652,1386.0,0.16631,561140.0,0.16653,60412.0,0.1663,484181.0,0.16654,115180.0,0.16629,4988412.0,0.16655,44671.0,0.16628,561029.0,0.16656,1279400.0,0.16627,753148.0,0.16657,149996.0,0.16626,130500.0,0.16658,102152.0,0.16624,121389.0,0.16659,654162.0,0.16623,36831.0,0.1666,27611.0,0.16622,534761.0,0.16662,533477.0,0.16621,126761.0,0.16663,41553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:17:00,0.1664,154842.0,0.16641,309.0,0.16639,89699.0,0.16642,397690.0,0.16638,97520.0,0.16643,11982.0,0.16637,51602.0,0.16644,3005.0,0.16636,40963.0,0.16645,84823.0,0.16635,268273.0,0.16646,56243.0,0.16634,5117413.0,0.16647,137689.0,0.16633,11872.0,0.16648,32868.0,0.16632,30306.0,0.16649,156886.0,0.16631,5481241.0,0.16651,85368.0,0.1663,37570.0,0.16652,61510.0,0.16629,610884.0,0.16653,726278.0,0.16628,99030.0,0.16654,37049.0,0.16627,90321.0,0.16655,542709.0,0.16626,21387.0,0.16656,85134.0,0.16625,659917.0,0.16657,118933.0,0.16624,786714.0,0.16658,222254.0,0.16623,38616.0,0.16659,54506.0,0.16622,534761.0,0.1666,536375.0,0.1662,1722264.0,0.16662,4936871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:18:00,0.1663,82946.0,0.16631,38578.0,0.16629,11831.0,0.16632,12028.0,0.16628,158328.0,0.16633,43882.0,0.16627,24056.0,0.16635,18210.0,0.16626,106075.0,0.16636,104679.0,0.16625,4965369.0,0.16637,27209.0,0.16624,63175.0,0.16638,127414.0,0.16623,84402.0,0.16639,84480.0,0.16622,48672.0,0.1664,22980.0,0.16621,576321.0,0.16641,39428.0,0.1662,2117239.0,0.16642,10180.0,0.16619,65018.0,0.16643,33047.0,0.16618,45569.0,0.16644,16029.0,0.16617,667735.0,0.16645,816431.0,0.16616,5605612.0,0.16646,691608.0,0.16615,161876.0,0.16647,154414.0,0.16614,672405.0,0.16648,120674.0,0.16612,629039.0,0.16649,575556.0,0.16611,74676.0,0.1665,100968.0,0.1661,903021.0,0.16651,533829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:19:00,0.16626,561811.0,0.1663,3005.0,0.16625,12243.0,0.16631,4988.0,0.16624,106227.0,0.16633,12267.0,0.16623,4929909.0,0.16634,22491.0,0.16622,107942.0,0.16635,30067.0,0.16621,107299.0,0.16636,57766.0,0.1662,6494083.0,0.16637,11141.0,0.16619,317776.0,0.16638,115731.0,0.16618,551773.0,0.16639,169754.0,0.16617,42987.0,0.1664,101041.0,0.16616,1166265.0,0.16641,1387.0,0.16615,3005.0,0.16642,30044.0,0.16614,737883.0,0.16643,1191942.0,0.16613,29990.0,0.16644,11831.0,0.16611,728195.0,0.16645,893579.0,0.1661,904840.0,0.16647,93124.0,0.16609,626729.0,0.16649,1843650.0,0.16607,111935.0,0.1665,100968.0,0.16606,14258.0,0.16651,5437475.0,0.16605,51160.0,0.16652,533797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:20:00,0.16646,353509.0,0.16647,240.0,0.16645,90992.0,0.1665,393831.0,0.16644,125558.0,0.16651,23221.0,0.16643,4971461.0,0.16653,161629.0,0.16642,171835.0,0.16654,17864.0,0.16641,338198.0,0.16655,58793.0,0.1664,3004.0,0.16656,35705.0,0.16639,559425.0,0.16657,29442.0,0.16638,80465.0,0.16658,129136.0,0.16637,1615153.0,0.16659,157518.0,0.16636,983210.0,0.1666,33447.0,0.16635,4966631.0,0.16661,715158.0,0.16634,32905.0,0.16662,608173.0,0.16633,813705.0,0.16663,25000.0,0.16632,660524.0,0.16664,154779.0,0.16631,107330.0,0.16665,10180.0,0.1663,42498.0,0.16666,693668.0,0.16628,547809.0,0.16667,5298.0,0.16625,114367.0,0.16668,90321.0,0.16624,61510.0,0.16669,1561602.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:21:00,0.16656,9102.0,0.16657,2500.0,0.16655,73931.0,0.16658,21277.0,0.16654,167069.0,0.16659,11933.0,0.16653,53397.0,0.1666,273676.0,0.16652,36671.0,0.16661,59534.0,0.16651,76497.0,0.16662,40928.0,0.1665,38548.0,0.16663,5130.0,0.16649,4974069.0,0.16664,14095.0,0.16648,43339.0,0.16665,77496.0,0.16647,542721.0,0.16666,203030.0,0.16646,127595.0,0.16667,60166.0,0.16645,5463927.0,0.16668,111139.0,0.16644,36474.0,0.16669,110117.0,0.16643,589713.0,0.1667,631562.0,0.16642,813700.0,0.16671,728373.0,0.16641,63623.0,0.16672,24004.0,0.1664,120966.0,0.16673,627999.0,0.16639,560996.0,0.16674,119983.0,0.16637,2285460.0,0.16676,558666.0,0.16636,534311.0,0.16678,85311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:22:00,0.1663,74840.0,0.16631,2240.0,0.16629,94692.0,0.16632,251129.0,0.16628,92470.0,0.16633,587.0,0.16627,79740.0,0.16634,38178.0,0.16626,37327.0,0.16635,89178.0,0.16625,446028.0,0.16636,29701.0,0.16624,95491.0,0.16637,51672.0,0.16623,4987917.0,0.16638,74729.0,0.16622,87857.0,0.16639,60117.0,0.16621,582362.0,0.1664,52282.0,0.1662,1991647.0,0.16641,10180.0,0.16619,185255.0,0.16642,66142.0,0.16618,4951458.0,0.16643,744990.0,0.16617,635019.0,0.16644,644494.0,0.16616,43044.0,0.16645,159999.0,0.16615,675986.0,0.16646,26698.0,0.16614,723715.0,0.16647,242736.0,0.16613,579916.0,0.16649,537648.0,0.16612,120425.0,0.1665,57695.0,0.16611,65942.0,0.16651,628456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:23:00,0.16629,249550.0,0.1663,2500.0,0.16628,91666.0,0.16634,173370.0,0.16627,44697.0,0.16635,36426.0,0.16626,16040.0,0.16636,116446.0,0.16625,4929909.0,0.16638,117043.0,0.16624,226121.0,0.16639,102002.0,0.16623,289215.0,0.1664,61050.0,0.16622,57651.0,0.16641,96446.0,0.16621,72673.0,0.16642,739116.0,0.1662,1572518.0,0.16643,172085.0,0.16619,580219.0,0.16644,639425.0,0.16618,498834.0,0.16645,130376.0,0.16617,5682088.0,0.16646,86092.0,0.16616,561774.0,0.16647,88233.0,0.16615,124161.0,0.16648,548068.0,0.16614,158577.0,0.16649,3255.0,0.16613,604693.0,0.1665,561488.0,0.16612,1782.0,0.16651,576682.0,0.1661,203239.0,0.16652,96169.0,0.16609,608520.0,0.16653,1567127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:24:00,0.16651,11831.0,0.16652,60610.0,0.1665,80342.0,0.16653,301191.0,0.16649,53384.0,0.16654,34007.0,0.16648,33513.0,0.16655,33824.0,0.16647,120642.0,0.16656,104208.0,0.16646,4995898.0,0.16657,78988.0,0.16645,20303.0,0.16658,64823.0,0.16644,125242.0,0.16659,179137.0,0.16643,617927.0,0.1666,21417.0,0.16642,9764.0,0.16661,50327.0,0.16641,564358.0,0.16662,85921.0,0.1664,22090.0,0.16663,5742.0,0.16639,5583665.0,0.16664,115937.0,0.16638,236539.0,0.16665,198094.0,0.16637,2079097.0,0.16666,533349.0,0.16636,71105.0,0.16667,663939.0,0.16635,1258118.0,0.16668,210351.0,0.16634,162643.0,0.16669,533753.0,0.16633,67098.0,0.1667,110686.0,0.16632,73341.0,0.16671,31440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:25:00,0.16656,18733.0,0.16658,36021.0,0.16655,233079.0,0.16659,272405.0,0.16654,33103.0,0.1666,30194.0,0.16653,86897.0,0.16661,39897.0,0.16652,95859.0,0.16662,70223.0,0.16651,79976.0,0.16663,73882.0,0.1665,5079935.0,0.16664,21181.0,0.16649,23140.0,0.16665,88020.0,0.16648,36082.0,0.16666,90428.0,0.16647,71457.0,0.16667,67510.0,0.16646,3003.0,0.16668,112724.0,0.16645,1054900.0,0.16669,76572.0,0.16644,73341.0,0.1667,594271.0,0.16642,1287779.0,0.16671,774829.0,0.16641,5172.0,0.16672,191690.0,0.1664,46373.0,0.16673,2799.0,0.16639,42385.0,0.16674,544924.0,0.16638,722908.0,0.16676,560935.0,0.16637,1538807.0,0.16677,19799.0,0.16636,572634.0,0.16678,84660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:26:00,0.16673,2998.0,0.16674,2500.0,0.16672,181269.0,0.16675,11997.0,0.16671,4986727.0,0.16676,20471.0,0.1667,1555824.0,0.16677,29990.0,0.16669,40959.0,0.16678,27651.0,0.16668,265338.0,0.16679,290655.0,0.16667,128216.0,0.1668,100419.0,0.16666,546967.0,0.16681,48603.0,0.16665,115842.0,0.16682,161335.0,0.16664,5024679.0,0.16683,20469.0,0.16663,32615.0,0.16684,148759.0,0.16662,533477.0,0.16685,5037.0,0.16661,776453.0,0.16686,156572.0,0.1666,114116.0,0.16687,22822.0,0.16659,533573.0,0.16688,111286.0,0.16658,165357.0,0.16689,891325.0,0.16657,76338.0,0.1669,25000.0,0.16656,71409.0,0.16691,61050.0,0.16655,61060.0,0.16692,22281.0,0.16654,1552783.0,0.16693,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:27:00,0.16674,126831.0,0.16675,14494.0,0.16673,22992.0,0.16677,276195.0,0.16672,121577.0,0.16678,147155.0,0.16671,5012196.0,0.16679,65405.0,0.1667,1575552.0,0.1668,48543.0,0.16669,426823.0,0.16681,103242.0,0.16668,63008.0,0.16682,30137.0,0.16667,72064.0,0.16683,27589.0,0.16666,8488.0,0.16684,69708.0,0.16665,125369.0,0.16685,25032.0,0.16664,1134988.0,0.16686,19171.0,0.16663,685359.0,0.16687,53801.0,0.16662,22521.0,0.16688,91471.0,0.16661,5591263.0,0.16689,207302.0,0.1666,780017.0,0.1669,771985.0,0.16659,543753.0,0.16691,634892.0,0.16658,168845.0,0.16692,147232.0,0.16657,78314.0,0.16693,538477.0,0.16656,6004.0,0.16694,68001.0,0.16655,594761.0,0.16695,532422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:28:00,0.16668,291283.0,0.16672,11583.0,0.16667,202400.0,0.16673,42943.0,0.16666,90036.0,0.16674,93619.0,0.16665,5103451.0,0.16675,25165.0,0.16664,258971.0,0.16676,134386.0,0.16663,151090.0,0.16677,137825.0,0.16662,39316.0,0.16678,146528.0,0.16661,597490.0,0.16679,48925.0,0.1666,9558.0,0.1668,34880.0,0.16659,34410.0,0.16681,682901.0,0.16658,5063740.0,0.16682,2998.0,0.16657,1175989.0,0.16683,66239.0,0.16656,610688.0,0.16684,371452.0,0.16655,183735.0,0.16685,557741.0,0.16654,2158880.0,0.16687,544509.0,0.16653,500.0,0.16688,61510.0,0.16652,34874.0,0.16689,134311.0,0.16651,79347.0,0.1669,27561.0,0.1665,696506.0,0.16692,559895.0,0.16649,780216.0,0.16693,475945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:29:00,0.16682,147.0,0.16683,111342.0,0.16681,222383.0,0.16684,180888.0,0.1668,22190.0,0.16685,41155.0,0.16679,27601.0,0.16686,7037.0,0.16678,46899.0,0.16687,22627.0,0.16677,89657.0,0.16688,128597.0,0.16676,5091448.0,0.16689,121026.0,0.16675,261286.0,0.1669,51345.0,0.16674,37138.0,0.16691,10532.0,0.16673,95015.0,0.16692,22841.0,0.16672,483443.0,0.16693,81591.0,0.16671,639038.0,0.16694,113981.0,0.1667,1724294.0,0.16695,131971.0,0.16669,652544.0,0.16696,1292065.0,0.16668,622112.0,0.16697,54449.0,0.16667,4990682.0,0.16698,76636.0,0.16666,712135.0,0.16699,684126.0,0.16665,533381.0,0.167,30170.0,0.16664,80054.0,0.16701,8126.0,0.16663,63623.0,0.16703,535871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:30:00,0.16705,112046.0,0.16706,14472.0,0.16704,84239.0,0.16708,146720.0,0.16703,132157.0,0.16709,25440.0,0.16702,4987447.0,0.1671,273293.0,0.16701,205256.0,0.16711,49113.0,0.167,328756.0,0.16712,67202.0,0.16699,102401.0,0.16713,93541.0,0.16698,17409.0,0.16714,17488.0,0.16697,32808.0,0.16715,81787.0,0.16696,570688.0,0.16716,379279.0,0.16695,525031.0,0.16717,34667.0,0.16694,645124.0,0.16718,35663.0,0.16693,5615073.0,0.16719,135535.0,0.16692,7773.0,0.1672,190320.0,0.16691,652401.0,0.16721,1326998.0,0.1669,87766.0,0.16723,150115.0,0.16689,128125.0,0.16725,531467.0,0.16688,140357.0,0.16726,93514.0,0.16687,1538807.0,0.16727,531404.0,0.16686,532710.0,0.16728,90321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:31:00,0.16682,19986.0,0.16685,206080.0,0.1668,54280.0,0.16686,339140.0,0.16679,4196.0,0.16687,163718.0,0.16678,127134.0,0.16688,25451.0,0.16677,4931284.0,0.16689,65455.0,0.16676,17587.0,0.1669,96304.0,0.16675,62867.0,0.16691,29482.0,0.16674,460866.0,0.16692,27347.0,0.16673,51320.0,0.16693,51031.0,0.16672,556263.0,0.16694,55798.0,0.16671,71550.0,0.16695,61510.0,0.1667,2341504.0,0.16696,608599.0,0.16669,4927402.0,0.16697,111223.0,0.16668,645919.0,0.16698,233478.0,0.16667,8996.0,0.16699,92039.0,0.16666,608929.0,0.167,627306.0,0.16664,180075.0,0.16701,19779.0,0.16663,94421.0,0.16702,532199.0,0.16662,99775.0,0.16705,73341.0,0.16661,552108.0,0.16706,249830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:32:00,0.16724,53145.0,0.16726,38368.0,0.16723,21414.0,0.16728,206575.0,0.16722,32874.0,0.16729,170325.0,0.16721,6245.0,0.1673,31916.0,0.1672,1541797.0,0.16731,146988.0,0.16719,230154.0,0.16732,308230.0,0.16718,75396.0,0.16733,64674.0,0.16717,14546.0,0.16734,22512.0,0.16716,86907.0,0.16735,133828.0,0.16715,639138.0,0.16736,158844.0,0.16714,102645.0,0.16737,147040.0,0.16713,38558.0,0.16738,116993.0,0.16712,4927402.0,0.16739,665437.0,0.16711,40071.0,0.1674,2359.0,0.1671,658558.0,0.16741,91168.0,0.16709,212891.0,0.16742,530928.0,0.16708,4784.0,0.16745,40159.0,0.16707,532040.0,0.16746,530801.0,0.16706,663222.0,0.16747,97152.0,0.16705,50870.0,0.16748,656166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:33:00,0.16718,191086.0,0.16719,101.0,0.16717,5003529.0,0.16723,7257.0,0.16716,150857.0,0.16724,83669.0,0.16715,111416.0,0.16725,56794.0,0.16714,5054348.0,0.16727,36895.0,0.16713,137108.0,0.16728,132786.0,0.16712,665449.0,0.16729,63348.0,0.16711,3492.0,0.1673,11791.0,0.1671,10016.0,0.16731,163139.0,0.16709,632897.0,0.16732,66103.0,0.16708,27467.0,0.16733,664641.0,0.16707,61510.0,0.16734,29879.0,0.16706,224902.0,0.16735,210026.0,0.16705,1025408.0,0.16736,106249.0,0.16704,1573987.0,0.16737,544746.0,0.16703,1205720.0,0.16738,1492.0,0.16702,88839.0,0.16739,110658.0,0.16701,67580.0,0.1674,43446.0,0.167,170175.0,0.16741,622448.0,0.16699,90321.0,0.16742,179240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:34:00,0.16745,7444.0,0.16746,2687.0,0.16744,24242.0,0.16747,142875.0,0.16743,14817.0,0.16748,31435.0,0.16742,41331.0,0.16749,60340.0,0.16741,125371.0,0.1675,68985.0,0.1674,142354.0,0.16751,66843.0,0.16739,5015328.0,0.16752,212955.0,0.16738,23705.0,0.16754,119438.0,0.16737,267050.0,0.16755,106805.0,0.16736,4976339.0,0.16756,128104.0,0.16735,576245.0,0.16757,83529.0,0.16734,74655.0,0.16758,660501.0,0.16733,31138.0,0.16759,572966.0,0.16732,9388.0,0.1676,162747.0,0.16731,590230.0,0.16762,119356.0,0.1673,650321.0,0.16763,530263.0,0.16729,196968.0,0.16765,84830.0,0.16728,539284.0,0.16766,1864156.0,0.16727,533181.0,0.16767,84788.0,0.16726,96159.0,0.16768,29985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:35:00,0.1674,98.0,0.16741,199652.0,0.16738,76828.0,0.16742,40986.0,0.16737,42480.0,0.16743,259469.0,0.16736,4182.0,0.16744,68038.0,0.16735,44624.0,0.16745,44312.0,0.16734,61734.0,0.16746,69059.0,0.16733,217565.0,0.16747,4199.0,0.16732,4952283.0,0.16748,72435.0,0.16731,181179.0,0.16749,219630.0,0.1673,80858.0,0.1675,134481.0,0.16729,571312.0,0.16751,54994.0,0.16728,36897.0,0.16752,742471.0,0.16727,4926902.0,0.16753,570346.0,0.16726,664634.0,0.16755,180913.0,0.16725,580158.0,0.16756,550204.0,0.16724,707995.0,0.16757,92518.0,0.16723,10762.0,0.16758,5968.0,0.16722,651197.0,0.16759,11831.0,0.16721,136514.0,0.1676,742773.0,0.1672,2423980.0,0.16763,1019590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:36:00,0.16708,10453.0,0.16709,1795.0,0.16707,23944.0,0.1671,2932.0,0.16706,2992.0,0.16711,238445.0,0.16705,107698.0,0.16712,44245.0,0.16704,58152.0,0.16714,10118.0,0.16703,365613.0,0.16715,24359.0,0.16702,5017053.0,0.16716,80212.0,0.16701,224708.0,0.16717,64819.0,0.167,10023.0,0.16718,142686.0,0.16699,4932901.0,0.16719,88365.0,0.16698,628136.0,0.1672,142580.0,0.16697,101826.0,0.16721,182298.0,0.16696,574854.0,0.16722,14041.0,0.16695,12986.0,0.16723,1244700.0,0.16694,569256.0,0.16725,139367.0,0.16693,771648.0,0.16726,39970.0,0.16692,600923.0,0.16727,531904.0,0.16691,61510.0,0.16728,61510.0,0.1669,114026.0,0.1673,649125.0,0.16689,649632.0,0.16732,1303606.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:37:00,0.16711,81808.0,0.16712,38978.0,0.1671,24157.0,0.16713,407432.0,0.16709,68156.0,0.16714,108069.0,0.16708,34121.0,0.16715,8421.0,0.16707,53962.0,0.16716,5130.0,0.16706,33155.0,0.16717,12753.0,0.16705,250347.0,0.16718,222427.0,0.16704,6731975.0,0.16719,110318.0,0.16703,93734.0,0.1672,81169.0,0.16702,62879.0,0.16721,111183.0,0.16701,32452.0,0.16722,23774.0,0.167,1029435.0,0.16723,183321.0,0.16699,5019275.0,0.16724,122706.0,0.16698,875243.0,0.16725,651513.0,0.16697,133866.0,0.16726,720460.0,0.16696,596013.0,0.16727,25000.0,0.16695,31603.0,0.16728,61510.0,0.16694,532454.0,0.16729,543171.0,0.16692,11831.0,0.1673,120955.0,0.16691,803199.0,0.16733,592723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:38:00,0.1674,73829.0,0.16741,11946.0,0.16739,13195.0,0.16743,65945.0,0.16738,77461.0,0.16744,34438.0,0.16737,126715.0,0.16745,300360.0,0.16736,151484.0,0.16746,38496.0,0.16735,23652.0,0.16747,17645.0,0.16734,4948403.0,0.16748,91284.0,0.16733,561008.0,0.16749,48598.0,0.16732,52849.0,0.1675,245192.0,0.16731,14819.0,0.16751,1378.0,0.1673,477532.0,0.16752,173764.0,0.16729,542306.0,0.16753,16593.0,0.16728,5639288.0,0.16754,724220.0,0.16727,148727.0,0.16755,79486.0,0.16726,567910.0,0.16756,591647.0,0.16725,102152.0,0.16757,23144.0,0.16724,43719.0,0.16758,21075.0,0.16723,73803.0,0.16759,131207.0,0.16722,609568.0,0.1676,764758.0,0.16721,61510.0,0.16763,10241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:39:00,0.16718,73926.0,0.16719,41078.0,0.16716,97655.0,0.1672,61172.0,0.16715,24841.0,0.16721,46235.0,0.16714,16413.0,0.16722,52911.0,0.16713,123884.0,0.16723,45353.0,0.16712,5379093.0,0.16724,130786.0,0.16711,95555.0,0.16725,13351.0,0.1671,39288.0,0.16726,335940.0,0.16709,578461.0,0.16727,135642.0,0.16708,619263.0,0.16728,133306.0,0.16707,685289.0,0.16729,40589.0,0.16706,554465.0,0.1673,2990.0,0.16705,4996292.0,0.16731,777245.0,0.16704,1575781.0,0.16732,556245.0,0.16702,63623.0,0.16733,153737.0,0.16701,784795.0,0.16734,13326.0,0.167,185809.0,0.16735,16622.0,0.16699,30257.0,0.16736,561015.0,0.16698,622648.0,0.16737,96369.0,0.16697,122264.0,0.16738,119526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:40:00,0.16738,32929.0,0.16739,38344.0,0.16737,67921.0,0.1674,56233.0,0.16736,2987.0,0.16741,50425.0,0.16735,93116.0,0.16742,134556.0,0.16734,4986796.0,0.16743,178311.0,0.16733,79603.0,0.16744,346209.0,0.16732,33945.0,0.16745,30556.0,0.16731,135228.0,0.16746,91419.0,0.1673,563569.0,0.16747,32573.0,0.16729,27324.0,0.16748,158909.0,0.16728,42164.0,0.16749,123303.0,0.16727,90.0,0.1675,129935.0,0.16726,602429.0,0.16751,51439.0,0.16725,4963376.0,0.16752,139380.0,0.16724,774990.0,0.16753,566242.0,0.16723,46585.0,0.16754,679000.0,0.16722,701468.0,0.16755,95848.0,0.16721,73341.0,0.16756,4988.0,0.1672,2349873.0,0.16758,541292.0,0.16719,160611.0,0.16759,43963.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:41:00,0.16747,107.0,0.16748,47864.0,0.16746,11946.0,0.16749,105138.0,0.16745,81851.0,0.1675,142965.0,0.16744,22793.0,0.16751,270399.0,0.16743,141026.0,0.16752,47090.0,0.16742,418882.0,0.16753,123220.0,0.16741,122004.0,0.16754,14492.0,0.1674,4994024.0,0.16755,89143.0,0.16739,63732.0,0.16756,49405.0,0.16738,31209.0,0.16757,102596.0,0.16737,2598949.0,0.16758,58093.0,0.16736,5013797.0,0.16759,182015.0,0.16735,702142.0,0.1676,50733.0,0.16734,697583.0,0.16761,116880.0,0.16733,90321.0,0.16762,675586.0,0.16732,36474.0,0.16763,531929.0,0.16731,150539.0,0.16765,130397.0,0.1673,558804.0,0.16766,530168.0,0.16729,11831.0,0.16767,29890.0,0.16728,543093.0,0.16768,41721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:42:00,0.16785,45588.0,0.16786,6644.0,0.16784,27364.0,0.16787,11643.0,0.16783,117447.0,0.1679,44231.0,0.16782,105230.0,0.16791,26194.0,0.16781,116300.0,0.16793,80700.0,0.1678,4966329.0,0.16794,62257.0,0.16779,35160.0,0.16795,127143.0,0.16778,190895.0,0.16796,36370.0,0.16777,5173381.0,0.16797,86507.0,0.16776,2980.0,0.16798,8095.0,0.16775,3255.0,0.16799,153143.0,0.16774,555462.0,0.168,554095.0,0.16773,56911.0,0.16801,61510.0,0.16772,70204.0,0.16802,529532.0,0.16771,513673.0,0.16803,35623.0,0.1677,2105322.0,0.16804,57166.0,0.16769,98564.0,0.16806,528906.0,0.16768,619228.0,0.16807,125597.0,0.16767,159011.0,0.16808,13727.0,0.16766,67476.0,0.16809,550725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:43:00,0.16792,1180.0,0.16794,9621.0,0.1679,18475.0,0.16795,38943.0,0.16789,2978.0,0.16796,5130.0,0.16788,23780.0,0.16797,79892.0,0.16787,304055.0,0.16798,48369.0,0.16786,127656.0,0.16799,176176.0,0.16785,2978.0,0.168,29025.0,0.16784,5003222.0,0.16801,134782.0,0.16783,91428.0,0.16803,92485.0,0.16782,29154.0,0.16804,648482.0,0.16781,5489375.0,0.16805,2358.0,0.1678,240918.0,0.16806,606470.0,0.16779,5488.0,0.16807,234340.0,0.16778,141607.0,0.16808,49459.0,0.16777,1038358.0,0.16809,61.0,0.16776,160915.0,0.1681,557970.0,0.16775,1224802.0,0.16811,61510.0,0.16774,166965.0,0.16812,597040.0,0.16772,96192.0,0.16814,5489.0,0.16771,101004.0,0.16815,1836987.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:44:00,0.16795,500.0,0.16796,748888.0,0.16791,77249.0,0.16797,28420.0,0.1679,67826.0,0.16798,63885.0,0.16789,4169.0,0.16799,77434.0,0.16788,119673.0,0.168,57852.0,0.16787,6530052.0,0.16801,158653.0,0.16786,451084.0,0.16802,68417.0,0.16785,97599.0,0.16803,15419.0,0.16784,142573.0,0.16804,58355.0,0.16783,42716.0,0.16805,64963.0,0.16782,6316.0,0.16806,1315980.0,0.16781,5459575.0,0.16807,81156.0,0.1678,681078.0,0.16808,74345.0,0.16779,43232.0,0.16809,570849.0,0.16778,93968.0,0.1681,117685.0,0.16777,685521.0,0.16811,29756.0,0.16776,118960.0,0.16812,590227.0,0.16775,716291.0,0.16813,119983.0,0.16774,602354.0,0.16814,27181.0,0.16773,40397.0,0.16816,994655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:45:00,0.16803,68274.0,0.16804,9838.0,0.16802,17701.0,0.16808,280898.0,0.16801,120660.0,0.16809,158752.0,0.168,58009.0,0.1681,17029.0,0.16799,4960599.0,0.16811,34409.0,0.16798,32073.0,0.16812,19106.0,0.16797,149012.0,0.16813,175639.0,0.16796,39245.0,0.16814,109210.0,0.16795,131296.0,0.16815,176513.0,0.16794,5952020.0,0.16816,24403.0,0.16793,29916.0,0.16817,62006.0,0.16792,59560.0,0.16818,83146.0,0.16791,1189091.0,0.16819,32753.0,0.1679,171780.0,0.1682,548316.0,0.16789,33572.0,0.16821,35663.0,0.16788,532916.0,0.16822,74834.0,0.16787,2244323.0,0.16823,1304620.0,0.16786,151381.0,0.16824,24502.0,0.16785,1886718.0,0.16826,638250.0,0.16784,11831.0,0.16828,210151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:46:00,0.16773,13104.0,0.16774,207175.0,0.1677,18111.0,0.16775,52801.0,0.16769,13523.0,0.16776,205478.0,0.16768,69126.0,0.16777,242133.0,0.16767,115409.0,0.16778,114553.0,0.16766,4935014.0,0.16779,58347.0,0.16765,83519.0,0.1678,34735.0,0.16764,342132.0,0.16781,121786.0,0.16763,266999.0,0.16782,146938.0,0.16762,64492.0,0.16783,651469.0,0.16761,488029.0,0.16784,48085.0,0.1676,533518.0,0.16785,529568.0,0.16759,80988.0,0.16786,118800.0,0.16758,574023.0,0.16787,32431.0,0.16757,93816.0,0.16788,244973.0,0.16756,4940799.0,0.16789,529441.0,0.16755,651469.0,0.1679,62679.0,0.16754,2104457.0,0.16791,45280.0,0.16753,359980.0,0.16792,529347.0,0.16752,65942.0,0.16793,71506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:47:00,0.16757,18536.0,0.16758,14436.0,0.16755,22498.0,0.1676,3570.0,0.16754,13065.0,0.16761,188136.0,0.16753,17799.0,0.16762,67387.0,0.16752,106323.0,0.16763,64954.0,0.16751,261595.0,0.16764,20318.0,0.1675,5177224.0,0.16765,47415.0,0.16749,66353.0,0.16766,129197.0,0.16748,7973.0,0.16767,153580.0,0.16747,1190176.0,0.16768,14328.0,0.16746,23415.0,0.16769,90321.0,0.16745,45909.0,0.1677,17074.0,0.16744,5597007.0,0.16771,661121.0,0.16743,90321.0,0.16772,854229.0,0.16742,551209.0,0.16773,82991.0,0.16741,216099.0,0.16774,10199.0,0.1674,560242.0,0.16775,529883.0,0.16739,49910.0,0.16776,40914.0,0.16738,83446.0,0.16777,596393.0,0.16737,2810892.0,0.16778,102152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:48:00,0.16773,6644.0,0.16775,12672.0,0.16772,81826.0,0.16776,17883.0,0.16771,85422.0,0.16777,221374.0,0.1677,4770.0,0.16778,253412.0,0.16769,11869.0,0.16779,50255.0,0.16768,25309.0,0.1678,173957.0,0.16767,72310.0,0.16781,21747.0,0.16766,158501.0,0.16782,103803.0,0.16765,5094124.0,0.16783,71710.0,0.16764,14814.0,0.16784,40073.0,0.16763,732395.0,0.16785,61510.0,0.16762,518377.0,0.16786,141688.0,0.16761,2983.0,0.16787,1256055.0,0.1676,2590.0,0.16788,163777.0,0.16759,5630619.0,0.16789,27223.0,0.16758,33360.0,0.1679,595737.0,0.16757,738392.0,0.16792,61510.0,0.16756,530984.0,0.16793,25139.0,0.16755,737224.0,0.16794,529284.0,0.16754,1634174.0,0.16795,3255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:49:00,0.1677,81982.0,0.16771,19342.0,0.16769,12705.0,0.16775,838898.0,0.16768,15295.0,0.16776,84905.0,0.16767,62430.0,0.16777,55800.0,0.16766,48837.0,0.16778,115589.0,0.16765,5050495.0,0.16779,114245.0,0.16764,78303.0,0.1678,76094.0,0.16763,99997.0,0.16781,97664.0,0.16762,2982.0,0.16783,62822.0,0.16761,112045.0,0.16784,811521.0,0.1676,1060964.0,0.16785,246320.0,0.16759,4941716.0,0.16786,551864.0,0.16758,563224.0,0.16787,10103.0,0.16757,7740.0,0.16789,33180.0,0.16756,852112.0,0.1679,563532.0,0.16755,20558.0,0.16792,590857.0,0.16754,2208343.0,0.16793,11831.0,0.16753,74588.0,0.16794,490341.0,0.16752,540714.0,0.16795,22878.0,0.16751,2985.0,0.16796,529221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:50:00,0.16755,291615.0,0.16756,866.0,0.16754,93305.0,0.16758,21209.0,0.16753,61198.0,0.16759,19907.0,0.16752,56105.0,0.1676,39701.0,0.16751,21028.0,0.16761,65262.0,0.1675,97409.0,0.16762,29835.0,0.16749,5035012.0,0.16763,156619.0,0.16748,150395.0,0.16764,125695.0,0.16747,117381.0,0.16765,71685.0,0.16746,52066.0,0.16766,72362.0,0.16745,25344.0,0.16767,6870.0,0.16744,604842.0,0.16768,203685.0,0.16743,126795.0,0.16769,20676.0,0.16742,530928.0,0.1677,543847.0,0.16741,733114.0,0.16771,147659.0,0.1674,5081568.0,0.16772,658716.0,0.16739,64480.0,0.16773,591456.0,0.16738,710315.0,0.16774,239379.0,0.16737,1601064.0,0.16775,549593.0,0.16736,122570.0,0.16778,15086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:51:00,0.16747,44927.0,0.16748,88.0,0.16746,78485.0,0.16749,21203.0,0.16745,88889.0,0.1675,2985.0,0.16744,80469.0,0.16751,25170.0,0.16743,7351.0,0.16752,108000.0,0.16742,5087205.0,0.16753,36772.0,0.16741,86770.0,0.16754,55064.0,0.1674,2986.0,0.16755,20688.0,0.16739,23917.0,0.16756,254213.0,0.16738,816576.0,0.16757,53896.0,0.16737,1576230.0,0.16758,46677.0,0.16736,67752.0,0.16759,133012.0,0.16735,650081.0,0.1676,170140.0,0.16734,581301.0,0.16761,707012.0,0.16733,5017223.0,0.16762,799938.0,0.16732,691065.0,0.16763,32993.0,0.16731,126390.0,0.16764,45916.0,0.1673,50013.0,0.16766,65485.0,0.16729,562643.0,0.16767,530136.0,0.16728,811067.0,0.16768,515821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:52:00,0.16741,307072.0,0.16742,2080.0,0.1674,37667.0,0.16743,138744.0,0.16739,26540.0,0.16744,269138.0,0.16738,84446.0,0.16745,41781.0,0.16737,1630860.0,0.16746,3536.0,0.16736,101763.0,0.16747,47527.0,0.16735,4958324.0,0.16748,74848.0,0.16734,2987.0,0.16749,83139.0,0.16733,200537.0,0.1675,201929.0,0.16732,537238.0,0.16751,41572.0,0.16731,98688.0,0.16752,142575.0,0.1673,1006632.0,0.16753,75543.0,0.16729,699771.0,0.16755,241020.0,0.16728,30947.0,0.16756,719899.0,0.16727,3080.0,0.16757,618158.0,0.16726,5690564.0,0.16759,552748.0,0.16725,677834.0,0.1676,39366.0,0.16724,66590.0,0.16761,19727.0,0.16723,534516.0,0.16762,82492.0,0.16721,1476936.0,0.16763,553951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:53:00,0.16743,59357.0,0.16744,20686.0,0.16742,6107.0,0.16746,235940.0,0.16741,56517.0,0.16747,38640.0,0.1674,95099.0,0.16748,43672.0,0.16739,134524.0,0.16749,130498.0,0.16738,113780.0,0.1675,38065.0,0.16737,5122433.0,0.16751,215482.0,0.16736,249620.0,0.16752,176470.0,0.16735,35497.0,0.16753,61895.0,0.16734,111058.0,0.16754,29827.0,0.16733,1018846.0,0.16755,109063.0,0.16732,77795.0,0.16757,650147.0,0.16731,10981.0,0.16758,101751.0,0.1673,147055.0,0.16759,791950.0,0.16729,1305091.0,0.1676,569723.0,0.16728,4963733.0,0.16761,20854.0,0.16727,7629.0,0.16762,71318.0,0.16726,133835.0,0.16763,22958.0,0.16725,531467.0,0.16764,660084.0,0.16724,43323.0,0.16767,511041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:54:00,0.16744,14445.0,0.16745,32477.0,0.16743,27068.0,0.16747,78148.0,0.16742,54880.0,0.16748,10118.0,0.16741,34250.0,0.16749,82922.0,0.1674,77306.0,0.1675,66556.0,0.16739,135707.0,0.16751,88779.0,0.16738,242338.0,0.16752,100681.0,0.16737,6528453.0,0.16753,140857.0,0.16736,18651.0,0.16754,212308.0,0.16735,258783.0,0.16755,112569.0,0.16734,16611.0,0.16757,137805.0,0.16733,605118.0,0.16758,66246.0,0.16732,454460.0,0.16759,543720.0,0.16731,5107965.0,0.1676,797153.0,0.1673,567783.0,0.16761,688124.0,0.16729,29418.0,0.16762,11831.0,0.16728,573724.0,0.16763,49406.0,0.16727,652800.0,0.16764,582158.0,0.16726,88189.0,0.16766,61510.0,0.16725,75818.0,0.16767,2279874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:55:00,0.16726,299725.0,0.16727,587.0,0.16725,4184.0,0.16728,402314.0,0.16724,79854.0,0.1673,112019.0,0.16723,5028924.0,0.16731,33473.0,0.16722,62435.0,0.16732,29888.0,0.16721,169328.0,0.16733,59335.0,0.1672,1833272.0,0.16734,98013.0,0.16719,34050.0,0.16735,116178.0,0.16718,76331.0,0.16736,123363.0,0.16717,13673.0,0.16737,141090.0,0.16716,554149.0,0.16738,42503.0,0.16715,5419082.0,0.16739,82265.0,0.16714,684802.0,0.1674,139954.0,0.16713,673959.0,0.16741,766349.0,0.16712,66554.0,0.16742,532720.0,0.16711,593423.0,0.16743,22395.0,0.1671,92617.0,0.16744,771727.0,0.16709,11831.0,0.16745,21103.0,0.16708,94075.0,0.16746,21431.0,0.16707,532040.0,0.16747,530769.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:56:00,0.16726,7901.0,0.16727,35109.0,0.16725,36573.0,0.16728,22027.0,0.16724,92445.0,0.16729,8119.0,0.16723,150616.0,0.1673,11956.0,0.16722,4988751.0,0.16731,62222.0,0.16721,204246.0,0.16732,51141.0,0.1672,1782941.0,0.16733,445947.0,0.16719,2990.0,0.16734,1195.0,0.16718,6245.0,0.16735,55445.0,0.16717,5056029.0,0.16736,168431.0,0.16716,615928.0,0.16737,70065.0,0.16715,64551.0,0.16738,89932.0,0.16714,867952.0,0.16739,91630.0,0.16713,534841.0,0.1674,3137.0,0.16712,89502.0,0.16741,248840.0,0.16711,548007.0,0.16742,659945.0,0.1671,51025.0,0.16743,37711.0,0.16709,761307.0,0.16744,119568.0,0.16708,19808.0,0.16745,1187353.0,0.16707,532040.0,0.16747,23879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:57:00,0.1672,11961.0,0.16721,422686.0,0.16718,91128.0,0.16722,587.0,0.16717,102231.0,0.16723,25069.0,0.16716,15747.0,0.16724,119226.0,0.16715,127107.0,0.16725,118619.0,0.16714,53466.0,0.16726,3005.0,0.16713,4965630.0,0.16727,140440.0,0.16712,313053.0,0.16728,144349.0,0.16711,12253.0,0.16729,185493.0,0.1671,4787.0,0.1673,24808.0,0.16709,641584.0,0.16731,820888.0,0.16708,39466.0,0.16732,20712.0,0.16707,548643.0,0.16733,662761.0,0.16706,532072.0,0.16734,188398.0,0.16705,97861.0,0.16735,2788.0,0.16704,6538032.0,0.16736,5976.0,0.16703,2989.0,0.16737,531086.0,0.16702,1214448.0,0.16738,22674.0,0.16701,790930.0,0.16739,61510.0,0.167,325135.0,0.1674,47920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:58:00,0.16728,14456.0,0.16729,157573.0,0.16725,44646.0,0.1673,387689.0,0.16724,77576.0,0.16731,80083.0,0.16723,132186.0,0.16732,23880.0,0.16722,91981.0,0.16733,56371.0,0.16721,214434.0,0.16734,236110.0,0.1672,4371.0,0.16735,184052.0,0.16719,4992968.0,0.16736,7171.0,0.16718,2990.0,0.16737,45839.0,0.16717,565629.0,0.16738,30070.0,0.16716,673852.0,0.16739,86345.0,0.16715,48019.0,0.1674,27479.0,0.16714,1190479.0,0.16741,741224.0,0.16713,5067779.0,0.16742,916273.0,0.16711,237764.0,0.16743,58058.0,0.1671,52528.0,0.16744,592374.0,0.16709,543807.0,0.16745,5766.0,0.16706,593132.0,0.16746,21372.0,0.16705,83583.0,0.16747,552022.0,0.16704,2840539.0,0.16748,10241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:59:00,0.16726,111698.0,0.16727,154703.0,0.16725,11960.0,0.16729,279691.0,0.16724,53145.0,0.1673,62222.0,0.16723,102838.0,0.16731,77717.0,0.16722,95234.0,0.16732,92643.0,0.16721,35449.0,0.16733,144135.0,0.1672,4979553.0,0.16734,193236.0,0.16719,2990.0,0.16735,192312.0,0.16718,73240.0,0.16736,15929.0,0.16717,71732.0,0.16737,37778.0,0.16716,574460.0,0.16738,14550.0,0.16715,96510.0,0.16739,858988.0,0.16714,7979.0,0.1674,677972.0,0.16713,5026.0,0.16741,115321.0,0.16712,1645739.0,0.16742,25089.0,0.16711,61510.0,0.16743,24187.0,0.1671,5099139.0,0.16744,592374.0,0.16709,574442.0,0.16745,5766.0,0.16708,95650.0,0.16747,43836.0,0.16707,46127.0,0.16748,540978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:00:00,0.16723,2500.0,0.16724,26725.0,0.16722,14460.0,0.16725,578480.0,0.1672,20806.0,0.16726,66262.0,0.16718,27579.0,0.16727,25904.0,0.16717,108490.0,0.16728,133967.0,0.16716,86688.0,0.16729,177642.0,0.16715,4984687.0,0.1673,82823.0,0.16714,53487.0,0.16731,671993.0,0.16713,13337.0,0.16732,37703.0,0.16712,87330.0,0.16733,62843.0,0.16711,44580.0,0.16734,701248.0,0.1671,67507.0,0.16735,66639.0,0.16709,608947.0,0.16736,132703.0,0.16708,487199.0,0.16738,621376.0,0.16707,568330.0,0.16739,61510.0,0.16706,5017223.0,0.1674,558470.0,0.16705,188082.0,0.16742,56693.0,0.16704,2227964.0,0.16743,530896.0,0.16703,554099.0,0.16744,517476.0,0.16701,700090.0,0.16745,161822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:01:00,0.16722,26292.0,0.16723,15477.0,0.16721,20938.0,0.16724,262356.0,0.1672,36757.0,0.16725,11268.0,0.16719,176873.0,0.16726,17378.0,0.16718,12026.0,0.16727,181413.0,0.16717,82231.0,0.16728,10083.0,0.16716,100580.0,0.16729,111940.0,0.16715,25698.0,0.1673,25672.0,0.16714,4973306.0,0.16731,198428.0,0.16713,236410.0,0.16732,228189.0,0.16712,96343.0,0.16733,3255.0,0.16711,85261.0,0.16734,592692.0,0.1671,157331.0,0.16735,686825.0,0.16709,1022467.0,0.16736,143836.0,0.16708,76368.0,0.16737,13912.0,0.16707,4926902.0,0.16738,90321.0,0.16706,605413.0,0.16739,83929.0,0.16705,654209.0,0.1674,530991.0,0.16704,1626029.0,0.16741,179238.0,0.16703,549133.0,0.16742,21703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:02:00,0.16744,1000.0,0.16745,65771.0,0.16743,22303.0,0.16746,32574.0,0.16741,44696.0,0.16747,218802.0,0.1674,13068.0,0.16748,35965.0,0.16739,5010497.0,0.16749,39266.0,0.16738,105617.0,0.1675,49904.0,0.16737,1618841.0,0.16751,271145.0,0.16736,4604.0,0.16752,156871.0,0.16735,507328.0,0.16753,15941.0,0.16734,618098.0,0.16755,44069.0,0.16733,4952656.0,0.16756,163336.0,0.16732,46203.0,0.16757,44551.0,0.16731,54468.0,0.16758,614297.0,0.1673,621630.0,0.16759,859918.0,0.16728,73341.0,0.1676,561147.0,0.16727,7765.0,0.16761,61510.0,0.16726,661125.0,0.16762,93620.0,0.16725,108036.0,0.16763,13320.0,0.16724,103831.0,0.16765,530199.0,0.16723,1300564.0,0.16766,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:03:00,0.16746,23525.0,0.16747,264652.0,0.16745,78160.0,0.16748,11944.0,0.16744,25405.0,0.16749,29155.0,0.16743,98489.0,0.1675,36626.0,0.16742,54083.0,0.16751,102725.0,0.16741,33159.0,0.16752,105359.0,0.1674,5057155.0,0.16753,130151.0,0.16739,20921.0,0.16754,158806.0,0.16738,244221.0,0.16755,38080.0,0.16737,3987.0,0.16756,124352.0,0.16736,25406.0,0.16757,63864.0,0.16735,1065044.0,0.16758,119539.0,0.16733,1245936.0,0.16759,113754.0,0.16731,5030422.0,0.1676,798888.0,0.1673,36876.0,0.16761,614255.0,0.16729,656122.0,0.16762,56570.0,0.16728,165960.0,0.16765,530199.0,0.16727,581293.0,0.16766,61510.0,0.16725,46976.0,0.16767,2053944.0,0.16723,2066305.0,0.16768,468326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:04:00,0.16745,111088.0,0.16746,2500.0,0.16744,199968.0,0.16749,416729.0,0.16743,53605.0,0.1675,10118.0,0.16742,87238.0,0.16751,141882.0,0.16741,41136.0,0.16752,143962.0,0.1674,4988046.0,0.16753,85504.0,0.16739,34892.0,0.16754,172998.0,0.16738,27198.0,0.16755,51929.0,0.16737,2110354.0,0.16756,203658.0,0.16736,18231.0,0.16757,11479.0,0.16735,548833.0,0.16758,174667.0,0.16734,5470395.0,0.16759,740530.0,0.16733,3005.0,0.1676,27535.0,0.16732,650151.0,0.16761,591836.0,0.16731,13356.0,0.16762,33360.0,0.1673,674125.0,0.16763,35663.0,0.16728,119954.0,0.16764,22419.0,0.16727,62222.0,0.16765,530199.0,0.16726,571689.0,0.16766,61510.0,0.16725,166575.0,0.16767,1523808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:05:00,0.16759,26998.0,0.1676,39110.0,0.16757,73054.0,0.16761,146096.0,0.16756,57533.0,0.16762,55966.0,0.16755,29212.0,0.16763,4827.0,0.16754,142152.0,0.16764,72885.0,0.16753,76726.0,0.16765,87934.0,0.16752,4944289.0,0.16766,65836.0,0.16751,417954.0,0.16767,81388.0,0.1675,69474.0,0.16768,152551.0,0.16749,557875.0,0.16769,209537.0,0.16748,2985.0,0.1677,45291.0,0.16747,29262.0,0.16771,76847.0,0.16746,6039307.0,0.16773,590609.0,0.16745,1775.0,0.16774,865363.0,0.16744,659791.0,0.16775,34224.0,0.16743,144470.0,0.16777,682274.0,0.16742,537165.0,0.16779,90321.0,0.16741,96157.0,0.1678,148887.0,0.1674,613766.0,0.16781,1001753.0,0.16739,90321.0,0.16782,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:06:00,0.16744,22779.0,0.16745,2500.0,0.16742,53088.0,0.16746,2986.0,0.16741,43696.0,0.16747,587.0,0.1674,21946.0,0.16748,116483.0,0.16739,144201.0,0.16749,335325.0,0.16738,76949.0,0.16751,71591.0,0.16737,6480647.0,0.16752,105270.0,0.16736,58937.0,0.16753,52228.0,0.16735,99134.0,0.16754,91969.0,0.16734,4991399.0,0.16755,43433.0,0.16733,570675.0,0.16756,85305.0,0.16732,6243.0,0.16757,33813.0,0.16731,50254.0,0.16758,172455.0,0.1673,243606.0,0.16759,759591.0,0.16729,1181536.0,0.1676,581514.0,0.16728,76326.0,0.16761,93090.0,0.16727,534787.0,0.16762,185435.0,0.16726,96161.0,0.16763,1790.0,0.16725,28063.0,0.16765,540133.0,0.16724,82436.0,0.16766,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:07:00,0.16733,100970.0,0.16734,11953.0,0.16732,27761.0,0.16736,37998.0,0.16731,11831.0,0.16737,16876.0,0.1673,27771.0,0.16738,7776.0,0.16729,46542.0,0.16739,62222.0,0.16728,4999696.0,0.1674,27339.0,0.16727,120344.0,0.16741,130234.0,0.16726,12662.0,0.16742,144106.0,0.16725,2989.0,0.16743,38480.0,0.16724,268251.0,0.16744,92687.0,0.16723,1004338.0,0.16745,35663.0,0.16722,104447.0,0.16746,686456.0,0.16721,106961.0,0.16747,105407.0,0.1672,1615736.0,0.16748,798955.0,0.16719,5577622.0,0.16749,31570.0,0.16718,531690.0,0.1675,27462.0,0.16717,248722.0,0.16751,651464.0,0.16716,578623.0,0.16753,556585.0,0.16715,65680.0,0.16755,1301490.0,0.16713,696454.0,0.16756,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:08:00,0.16718,112154.0,0.16719,83107.0,0.16717,22046.0,0.1672,24763.0,0.16716,4786.0,0.16721,35038.0,0.16715,91076.0,0.16722,4988.0,0.16714,96462.0,0.16723,311608.0,0.16713,2991.0,0.16724,94711.0,0.16712,86891.0,0.16725,144418.0,0.16711,5213407.0,0.16726,35188.0,0.1671,56638.0,0.16727,60654.0,0.16709,2992.0,0.16728,55372.0,0.16708,67790.0,0.16729,95824.0,0.16707,560680.0,0.1673,108584.0,0.16706,97984.0,0.16731,570410.0,0.16705,5459006.0,0.16732,91865.0,0.16704,2980284.0,0.16733,753383.0,0.16702,51034.0,0.16734,119539.0,0.16701,98341.0,0.16735,628323.0,0.167,150643.0,0.16736,44894.0,0.16699,600408.0,0.16737,544430.0,0.16698,93311.0,0.16738,121931.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:09:00,0.16708,22711.0,0.16709,2500.0,0.16707,1796.0,0.1671,23197.0,0.16706,66291.0,0.16712,257480.0,0.16705,31276.0,0.16713,65149.0,0.16704,1596248.0,0.16714,4988.0,0.16703,127289.0,0.16715,41816.0,0.16702,4938724.0,0.16716,169565.0,0.16701,76334.0,0.16717,279762.0,0.167,38068.0,0.16718,86511.0,0.16699,2994.0,0.16719,108514.0,0.16698,521567.0,0.1672,23052.0,0.16697,590969.0,0.16721,115233.0,0.16696,238042.0,0.16722,617810.0,0.16695,118584.0,0.16723,171175.0,0.16694,6110866.0,0.16724,691111.0,0.16693,670945.0,0.16725,567130.0,0.16692,532518.0,0.16726,1794.0,0.16691,115466.0,0.16728,129936.0,0.1669,117890.0,0.16729,725794.0,0.16689,148684.0,0.1673,39952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:10:00,0.16715,75644.0,0.16716,71666.0,0.16713,77928.0,0.16717,11966.0,0.16712,84017.0,0.16718,2991.0,0.16711,37943.0,0.16719,18785.0,0.1671,4960192.0,0.1672,53157.0,0.16709,178603.0,0.16721,92676.0,0.16708,343129.0,0.16722,89832.0,0.16707,51004.0,0.16723,110308.0,0.16706,76645.0,0.16724,99007.0,0.16705,31424.0,0.16725,52564.0,0.16704,2632540.0,0.16726,48902.0,0.16703,4968989.0,0.16727,65721.0,0.16702,696797.0,0.16728,787859.0,0.16701,71377.0,0.16729,750197.0,0.167,742359.0,0.1673,83583.0,0.16698,586587.0,0.16731,86207.0,0.16697,82705.0,0.16732,554360.0,0.16696,99676.0,0.16733,66858.0,0.16694,593514.0,0.16734,61510.0,0.16693,2996.0,0.16735,550939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:11:00,0.16715,11836.0,0.16716,22862.0,0.16713,60397.0,0.16717,262688.0,0.16712,115309.0,0.16718,9725.0,0.16711,68333.0,0.16719,101022.0,0.1671,27580.0,0.1672,95992.0,0.16709,525238.0,0.16721,90970.0,0.16708,4943435.0,0.16722,114346.0,0.16707,19039.0,0.16723,52792.0,0.16706,112310.0,0.16724,47282.0,0.16705,64661.0,0.16725,651468.0,0.16704,2102981.0,0.16726,57719.0,0.16703,508039.0,0.16727,45476.0,0.16702,557846.0,0.16728,187001.0,0.16701,775121.0,0.16729,655431.0,0.167,5039092.0,0.1673,74495.0,0.16699,58194.0,0.16731,11831.0,0.16698,173313.0,0.16732,650803.0,0.16697,551721.0,0.16733,8465.0,0.16696,773491.0,0.16734,61510.0,0.16694,593514.0,0.16735,1854031.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:12:00,0.16713,11968.0,0.16714,55905.0,0.16711,77153.0,0.16715,8135.0,0.1671,26631.0,0.16716,60406.0,0.16709,61785.0,0.16717,67210.0,0.16708,47661.0,0.16718,69115.0,0.16707,168249.0,0.16719,88732.0,0.16706,5378916.0,0.1672,33950.0,0.16705,52003.0,0.16721,23262.0,0.16704,1551245.0,0.16722,176212.0,0.16703,62872.0,0.16723,37308.0,0.16702,569466.0,0.16724,37652.0,0.16701,104148.0,0.16725,119603.0,0.167,5131516.0,0.16726,596332.0,0.16699,1187467.0,0.16727,111425.0,0.16698,35107.0,0.16728,825680.0,0.16697,58116.0,0.16729,83490.0,0.16696,632066.0,0.1673,638978.0,0.16695,27991.0,0.16731,11831.0,0.16694,180883.0,0.16733,531213.0,0.16693,2996.0,0.16734,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:13:00,0.16729,80.0,0.1673,813285.0,0.16725,86011.0,0.16731,66853.0,0.16724,63900.0,0.16732,80964.0,0.16723,35515.0,0.16733,73918.0,0.16722,4976847.0,0.16734,86988.0,0.16721,46564.0,0.16735,127266.0,0.1672,1641611.0,0.16736,7840.0,0.16719,277737.0,0.16737,27821.0,0.16718,50106.0,0.16738,99209.0,0.16717,480073.0,0.16739,671587.0,0.16716,100987.0,0.1674,669537.0,0.16715,586415.0,0.16741,108953.0,0.16714,712771.0,0.16742,684275.0,0.16713,84026.0,0.16743,13356.0,0.16712,5020495.0,0.16744,114113.0,0.16711,623343.0,0.16745,3255.0,0.1671,10109.0,0.16746,596592.0,0.16709,38606.0,0.16747,116067.0,0.16708,126270.0,0.1675,982763.0,0.16707,1215295.0,0.16751,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:14:00,0.16728,225569.0,0.16729,2500.0,0.16727,58514.0,0.1673,389967.0,0.16726,56777.0,0.16731,5130.0,0.16725,40328.0,0.16732,20541.0,0.16724,5167198.0,0.16733,37881.0,0.16723,303835.0,0.16735,104573.0,0.16722,143337.0,0.16736,105352.0,0.16721,82963.0,0.16737,53942.0,0.1672,1573374.0,0.16738,158500.0,0.16719,542627.0,0.16739,28010.0,0.16718,4990737.0,0.1674,49592.0,0.16717,40114.0,0.16741,136742.0,0.16716,609737.0,0.16742,84585.0,0.16715,1207498.0,0.16743,633883.0,0.16713,133255.0,0.16744,819979.0,0.16712,1775.0,0.16745,3255.0,0.16711,596411.0,0.16746,98341.0,0.1671,90321.0,0.16747,643999.0,0.16709,11831.0,0.16749,533841.0,0.16708,532008.0,0.16751,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:15:00,0.16745,11944.0,0.16746,164000.0,0.16743,100767.0,0.16747,260238.0,0.16742,80878.0,0.16748,39489.0,0.16741,49494.0,0.16749,55388.0,0.1674,148979.0,0.1675,134941.0,0.16739,176107.0,0.16751,255864.0,0.16738,5023047.0,0.16752,33536.0,0.16737,18974.0,0.16753,65959.0,0.16736,7242.0,0.16754,69415.0,0.16735,608736.0,0.16755,11527.0,0.16734,74940.0,0.16756,915311.0,0.16733,98598.0,0.16757,40366.0,0.16732,1224280.0,0.16758,146055.0,0.16731,473749.0,0.16759,25195.0,0.1673,93576.0,0.1676,587449.0,0.16729,4941999.0,0.16761,65119.0,0.16728,606488.0,0.16764,530231.0,0.16727,215317.0,0.16765,5782.0,0.16726,23688.0,0.16766,263985.0,0.16725,531467.0,0.16767,1300550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:16:00,0.16759,78823.0,0.1676,67576.0,0.16758,64148.0,0.16761,28966.0,0.16757,5966.0,0.16762,30232.0,0.16756,4954132.0,0.16763,171918.0,0.16755,126342.0,0.16764,250856.0,0.16754,357230.0,0.16765,116840.0,0.16753,25845.0,0.16766,156221.0,0.16752,547934.0,0.16767,77763.0,0.16751,67737.0,0.16768,68445.0,0.1675,25401.0,0.16769,129770.0,0.16749,686195.0,0.1677,26815.0,0.16748,524056.0,0.16771,145818.0,0.16747,4929907.0,0.16772,649640.0,0.16746,680716.0,0.16773,22416.0,0.16745,555833.0,0.16774,123039.0,0.16744,180971.0,0.16775,50563.0,0.16743,535653.0,0.16776,649092.0,0.16742,115248.0,0.16777,61510.0,0.16741,62222.0,0.16779,151685.0,0.1674,63442.0,0.1678,157429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:17:00,0.16751,155429.0,0.16752,19427.0,0.1675,40484.0,0.16754,30170.0,0.16749,94058.0,0.16755,272644.0,0.16748,5152566.0,0.16756,20826.0,0.16747,361751.0,0.16757,8888.0,0.16746,95506.0,0.16758,109207.0,0.16745,48241.0,0.16759,216338.0,0.16744,83417.0,0.1676,22795.0,0.16743,602879.0,0.16761,34687.0,0.16742,5104874.0,0.16762,73739.0,0.16741,18270.0,0.16763,69653.0,0.1674,515111.0,0.16764,99411.0,0.16739,655580.0,0.16765,11486.0,0.16738,674847.0,0.16766,735616.0,0.16737,1601207.0,0.16767,110384.0,0.16736,775604.0,0.16768,568413.0,0.16735,11831.0,0.16769,151371.0,0.16734,19353.0,0.1677,151716.0,0.16733,673548.0,0.16771,530010.0,0.16732,1299186.0,0.16772,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:18:00,0.16733,712313.0,0.16734,17927.0,0.16732,5207838.0,0.16735,91.0,0.16731,174088.0,0.16739,26643.0,0.1673,21298.0,0.1674,167458.0,0.16729,31829.0,0.16741,38008.0,0.16728,624985.0,0.16742,10401.0,0.16727,62780.0,0.16743,124901.0,0.16726,4764.0,0.16744,102721.0,0.16725,1261702.0,0.16745,45972.0,0.16724,5001653.0,0.16746,86076.0,0.16723,26000.0,0.16747,20554.0,0.16722,1085060.0,0.16748,111363.0,0.16721,235078.0,0.16749,87871.0,0.1672,1569304.0,0.1675,679834.0,0.16719,782617.0,0.16751,82078.0,0.16718,617863.0,0.16752,221155.0,0.16717,3141.0,0.16753,567410.0,0.16716,73341.0,0.16754,103284.0,0.16715,3141.0,0.16755,533650.0,0.16714,13988.0,0.16757,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:19:00,0.16733,5363983.0,0.16734,17927.0,0.16732,309475.0,0.16736,1000.0,0.16731,86364.0,0.16737,141427.0,0.1673,145129.0,0.16738,241679.0,0.16729,4957513.0,0.16739,144101.0,0.16728,171853.0,0.16741,78368.0,0.16727,632570.0,0.16742,100697.0,0.16726,12206.0,0.16743,89169.0,0.16725,97854.0,0.16744,110859.0,0.16724,13098.0,0.16745,72602.0,0.16723,575153.0,0.16746,38026.0,0.16722,643517.0,0.16747,124843.0,0.16721,1320169.0,0.16748,99548.0,0.1672,1633679.0,0.16749,652365.0,0.16719,2986.0,0.1675,657248.0,0.16718,1000.0,0.16752,61510.0,0.16717,51898.0,0.16753,567410.0,0.16716,605095.0,0.16754,42234.0,0.16714,13988.0,0.16755,179086.0,0.16713,72648.0,0.16757,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:20:00,0.16742,102494.0,0.16743,17917.0,0.16741,88704.0,0.16745,21738.0,0.1674,102178.0,0.16746,27157.0,0.16739,105243.0,0.16747,368253.0,0.16738,5015539.0,0.16748,34989.0,0.16737,1974942.0,0.16749,130899.0,0.16736,37145.0,0.1675,137461.0,0.16735,97384.0,0.16751,141914.0,0.16734,983788.0,0.16752,25949.0,0.16733,4934938.0,0.16753,38604.0,0.16732,606616.0,0.16754,68858.0,0.16731,10109.0,0.16755,39661.0,0.1673,36859.0,0.16756,91159.0,0.16729,54553.0,0.16757,56680.0,0.16728,5978.0,0.16758,1180701.0,0.16727,1263865.0,0.16759,135755.0,0.16726,289944.0,0.1676,254817.0,0.16725,534003.0,0.16761,98341.0,0.16724,61060.0,0.16763,535989.0,0.16723,19281.0,0.16764,26608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:21:00,0.16775,72539.0,0.16776,222864.0,0.16773,55969.0,0.16777,100365.0,0.16772,4967717.0,0.16778,20810.0,0.16771,38508.0,0.16779,19024.0,0.1677,1982333.0,0.1678,88393.0,0.16769,133470.0,0.16781,48189.0,0.16768,14246.0,0.16782,131731.0,0.16767,61839.0,0.16783,106904.0,0.16766,4964124.0,0.16784,13353.0,0.16765,1079922.0,0.16785,63885.0,0.16764,100149.0,0.16786,49762.0,0.16763,10109.0,0.16787,63297.0,0.16762,542437.0,0.16788,155445.0,0.16761,720364.0,0.16789,173818.0,0.1676,155390.0,0.1679,627547.0,0.16759,159214.0,0.16791,60607.0,0.16758,530421.0,0.16792,714640.0,0.16757,11190.0,0.16793,529315.0,0.16756,91353.0,0.16794,14052.0,0.16755,1183204.0,0.16795,534681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:22:00,0.1676,84427.0,0.16761,126928.0,0.16759,1193.0,0.16762,127.0,0.16758,61196.0,0.16763,43883.0,0.16757,14920.0,0.16764,34962.0,0.16756,109163.0,0.16765,60625.0,0.16755,4999200.0,0.16766,187749.0,0.16754,1578147.0,0.16767,137038.0,0.16753,92064.0,0.16768,17408.0,0.16752,85753.0,0.16769,168697.0,0.16751,42592.0,0.1677,77573.0,0.1675,612098.0,0.16771,703030.0,0.16749,480239.0,0.16773,107504.0,0.16748,4928693.0,0.16774,649175.0,0.16747,37875.0,0.16775,5962.0,0.16746,59724.0,0.16776,123560.0,0.16745,1278906.0,0.16777,90321.0,0.16744,673793.0,0.16778,529789.0,0.16743,571936.0,0.1678,74917.0,0.16742,25264.0,0.16781,4282.0,0.16741,116178.0,0.16782,1918303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:23:00,0.1678,79927.0,0.16781,31763.0,0.16779,47486.0,0.16782,629.0,0.16778,61314.0,0.16783,11918.0,0.16777,5006173.0,0.16784,29801.0,0.16776,115314.0,0.16785,29795.0,0.16775,134085.0,0.16786,8888.0,0.16774,47752.0,0.16787,66821.0,0.16773,6235.0,0.16788,209432.0,0.16772,5025192.0,0.16789,188591.0,0.16771,659742.0,0.1679,40639.0,0.1677,2235549.0,0.16791,13502.0,0.16769,541904.0,0.16793,31149.0,0.16768,59268.0,0.16794,52405.0,0.16767,27000.0,0.16795,732713.0,0.16766,71577.0,0.16796,590571.0,0.16765,531967.0,0.16797,74602.0,0.16764,2978.0,0.16798,615208.0,0.16763,812412.0,0.16799,238666.0,0.16762,257827.0,0.168,27380.0,0.16761,604906.0,0.16801,79294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:24:00,0.16784,74660.0,0.16785,95389.0,0.16783,20707.0,0.16787,125446.0,0.16781,76760.0,0.16788,185022.0,0.1678,17976.0,0.16789,98654.0,0.16779,58981.0,0.1679,92951.0,0.16778,5199930.0,0.16791,96402.0,0.16777,122480.0,0.16792,27960.0,0.16776,114721.0,0.16793,7989.0,0.16775,54221.0,0.16794,102101.0,0.16774,1073762.0,0.16795,80615.0,0.16773,5615394.0,0.16796,98299.0,0.16772,125836.0,0.16797,82948.0,0.16771,67115.0,0.16798,670928.0,0.1677,1591236.0,0.16799,723912.0,0.16769,551971.0,0.168,127011.0,0.16767,651204.0,0.16801,80747.0,0.16766,82163.0,0.16802,554701.0,0.16765,2978.0,0.16803,3255.0,0.16764,634448.0,0.16805,528937.0,0.16763,750190.0,0.16807,151831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:25:00,0.16776,10109.0,0.16777,228790.0,0.16775,149831.0,0.16779,285977.0,0.16774,44053.0,0.1678,6918.0,0.16773,4932266.0,0.16781,11728.0,0.16772,55082.0,0.16782,189038.0,0.16771,40426.0,0.16783,145804.0,0.1677,1685869.0,0.16784,9320.0,0.16769,14812.0,0.16785,9952.0,0.16768,2981.0,0.16786,21910.0,0.16767,95763.0,0.16787,33995.0,0.16766,1094837.0,0.16788,197752.0,0.16765,3982.0,0.16789,30720.0,0.16764,5510024.0,0.1679,239425.0,0.16763,675182.0,0.16791,91803.0,0.16762,17797.0,0.16792,1191564.0,0.16761,878734.0,0.16794,660226.0,0.1676,143471.0,0.16795,5955.0,0.16759,29808.0,0.16796,64288.0,0.16758,636039.0,0.16797,529189.0,0.16756,603825.0,0.16798,10003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:26:00,0.16786,176373.0,0.16787,3129.0,0.16785,14895.0,0.16788,364867.0,0.16784,9623.0,0.16789,21070.0,0.16783,61611.0,0.1679,11638.0,0.16782,5007136.0,0.16791,75372.0,0.16781,493500.0,0.16792,103626.0,0.1678,19939.0,0.16793,85812.0,0.16779,74129.0,0.16794,100178.0,0.16778,54075.0,0.16795,78452.0,0.16777,74305.0,0.16796,142007.0,0.16776,7968.0,0.16797,85170.0,0.16775,579867.0,0.16799,184924.0,0.16774,4773.0,0.168,39211.0,0.16773,6603672.0,0.16801,621526.0,0.16772,36859.0,0.16802,817159.0,0.16771,127716.0,0.16803,532255.0,0.1677,2096277.0,0.16804,25681.0,0.16769,134094.0,0.16807,192556.0,0.16768,20654.0,0.16808,528843.0,0.16767,773579.0,0.16809,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:27:00,0.16793,315496.0,0.16794,2500.0,0.16792,25621.0,0.16797,314760.0,0.16791,76381.0,0.16798,33188.0,0.1679,390742.0,0.16799,11620.0,0.16789,4931255.0,0.168,56178.0,0.16788,112306.0,0.16801,59118.0,0.16787,1655624.0,0.16802,85053.0,0.16786,535519.0,0.16803,96643.0,0.16785,4944289.0,0.16804,129649.0,0.16784,8021.0,0.16805,18412.0,0.16783,83852.0,0.16806,119251.0,0.16782,823956.0,0.16807,835753.0,0.16781,529694.0,0.16808,52527.0,0.1678,153911.0,0.16809,19418.0,0.16779,615052.0,0.1681,700147.0,0.16778,36835.0,0.16811,49232.0,0.16777,744361.0,0.16812,609941.0,0.16775,529883.0,0.16813,14092.0,0.16774,1427705.0,0.16814,47562.0,0.16773,188294.0,0.16815,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:28:00,0.16826,87021.0,0.16827,12102.0,0.16825,75957.0,0.16829,26725.0,0.16824,65669.0,0.1683,12112.0,0.16823,65038.0,0.16831,120149.0,0.16822,4966070.0,0.16832,260733.0,0.16821,1707872.0,0.16833,31077.0,0.1682,394103.0,0.16834,180789.0,0.16819,105224.0,0.16835,22682.0,0.16818,29853.0,0.16836,1371.0,0.16817,32856.0,0.16837,78815.0,0.16816,531564.0,0.16838,708321.0,0.16815,16849.0,0.16839,99503.0,0.16814,36046.0,0.1684,163068.0,0.16813,5030294.0,0.16841,622277.0,0.16812,1010436.0,0.16842,115321.0,0.16811,769178.0,0.16843,17966.0,0.1681,156424.0,0.16844,587092.0,0.16809,1232115.0,0.16846,41425.0,0.16808,35407.0,0.16847,64765.0,0.16807,69697.0,0.16848,569691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:29:00,0.16819,2500.0,0.1682,256108.0,0.16817,21281.0,0.16821,39493.0,0.16816,93531.0,0.16822,40939.0,0.16815,4943554.0,0.16823,506664.0,0.16814,137633.0,0.16824,92092.0,0.16813,79232.0,0.16825,90181.0,0.16812,52244.0,0.16826,154283.0,0.16811,41716.0,0.16827,11469.0,0.1681,62472.0,0.16828,63292.0,0.16809,587084.0,0.16829,59625.0,0.16808,2974.0,0.1683,106987.0,0.16807,33901.0,0.16831,57440.0,0.16806,5022159.0,0.16832,1275675.0,0.16805,40114.0,0.16833,1782.0,0.16804,2430628.0,0.16834,91972.0,0.16803,535758.0,0.16835,614505.0,0.16802,2976.0,0.16836,3586.0,0.16801,529063.0,0.16837,140380.0,0.168,160179.0,0.16839,539700.0,0.16799,615820.0,0.1684,27315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:30:00,0.16825,21107.0,0.16826,212081.0,0.16823,65910.0,0.16828,43890.0,0.16822,46829.0,0.16829,8888.0,0.16821,6568492.0,0.1683,81791.0,0.1682,487850.0,0.16831,507297.0,0.16819,11802.0,0.16832,94631.0,0.16818,117099.0,0.16833,11643.0,0.16817,46100.0,0.16834,57386.0,0.16816,62449.0,0.16835,103668.0,0.16815,39325.0,0.16836,48199.0,0.16814,539013.0,0.16837,42177.0,0.16813,726332.0,0.16838,22296.0,0.16812,5633758.0,0.16839,706896.0,0.1681,92310.0,0.1684,10490.0,0.16809,553811.0,0.16841,890126.0,0.16808,52928.0,0.16842,163662.0,0.16807,72320.0,0.16843,530862.0,0.16806,111367.0,0.16844,6373.0,0.16805,2052866.0,0.16846,23969.0,0.16804,2340462.0,0.16847,589129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:31:00,0.1682,124088.0,0.16821,14390.0,0.16819,69968.0,0.16822,2972.0,0.16818,4971696.0,0.16823,113664.0,0.16817,514054.0,0.16824,141804.0,0.16816,101540.0,0.16825,36724.0,0.16815,39513.0,0.16826,11888.0,0.16814,62454.0,0.16827,41624.0,0.16813,71247.0,0.16828,212762.0,0.16812,543661.0,0.16829,6260.0,0.16811,68475.0,0.1683,182698.0,0.1681,671981.0,0.16831,64119.0,0.16809,4931942.0,0.16832,121501.0,0.16808,1039031.0,0.16834,49471.0,0.16807,2971.0,0.16835,25267.0,0.16806,627247.0,0.16836,908805.0,0.16805,122360.0,0.16837,563911.0,0.16804,1675842.0,0.16838,36636.0,0.16803,61691.0,0.16839,527869.0,0.16802,558765.0,0.1684,27315.0,0.168,246243.0,0.16842,163662.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:32:00,0.16799,88870.0,0.168,15044.0,0.16798,133671.0,0.16801,113813.0,0.16797,24427.0,0.16802,133347.0,0.16796,122496.0,0.16803,311230.0,0.16795,68286.0,0.16804,11904.0,0.16794,5291967.0,0.16805,90194.0,0.16793,2977.0,0.16806,6915.0,0.16792,131584.0,0.16807,140849.0,0.16791,4975798.0,0.16808,38111.0,0.1679,80283.0,0.16809,177908.0,0.16789,542124.0,0.1681,96643.0,0.16788,59750.0,0.16811,682720.0,0.16787,1566091.0,0.16812,1784.0,0.16786,536005.0,0.16813,688728.0,0.16785,44358.0,0.16814,122560.0,0.16784,86691.0,0.16816,76497.0,0.16783,833936.0,0.16817,554727.0,0.16782,666883.0,0.1682,675943.0,0.16781,10067.0,0.16821,95499.0,0.1678,559723.0,0.16822,1296183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:33:00,0.16798,81652.0,0.16799,193661.0,0.16796,23730.0,0.168,229902.0,0.16795,67807.0,0.16801,6644.0,0.16794,23508.0,0.16802,125839.0,0.16793,25273.0,0.16803,152046.0,0.16792,65096.0,0.16804,34369.0,0.16791,211711.0,0.16805,38003.0,0.1679,5349014.0,0.16806,81888.0,0.16789,12082.0,0.16807,29661.0,0.16788,574614.0,0.16808,144853.0,0.16787,1542785.0,0.16809,61510.0,0.16786,1181085.0,0.1681,41512.0,0.16785,91985.0,0.16811,684141.0,0.16784,5456501.0,0.16812,623597.0,0.16783,133929.0,0.16814,589704.0,0.16782,121075.0,0.16815,25000.0,0.16781,2975.0,0.16816,138910.0,0.1678,61483.0,0.16817,566558.0,0.16779,554685.0,0.16818,61510.0,0.16778,916697.0,0.16819,3122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:34:00,0.16806,77358.0,0.16807,293665.0,0.16805,2975.0,0.16808,342421.0,0.16804,24221.0,0.16809,11900.0,0.16803,70154.0,0.1681,89881.0,0.16802,25271.0,0.16811,130670.0,0.16801,182644.0,0.16812,63829.0,0.168,5019953.0,0.16813,150004.0,0.16799,113300.0,0.16814,162544.0,0.16798,77911.0,0.16815,31439.0,0.16797,87342.0,0.16816,713547.0,0.16796,51514.0,0.16817,25516.0,0.16795,1042644.0,0.16818,138712.0,0.16794,30437.0,0.16819,531619.0,0.16793,54621.0,0.1682,27348.0,0.16792,635822.0,0.16821,90321.0,0.16791,4955400.0,0.16822,118913.0,0.1679,126175.0,0.16823,601712.0,0.16789,767185.0,0.16824,25000.0,0.16788,541304.0,0.16825,1340271.0,0.16787,1538807.0,0.16826,531050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:35:00,0.16805,158340.0,0.16806,3005.0,0.16804,103700.0,0.16808,133500.0,0.16803,4954570.0,0.1681,29777.0,0.16802,71118.0,0.16811,41438.0,0.16801,62591.0,0.16812,19296.0,0.168,4971570.0,0.16813,111638.0,0.16799,93663.0,0.16814,97304.0,0.16798,92912.0,0.16815,124744.0,0.16797,31335.0,0.16816,64990.0,0.16796,547595.0,0.16817,196668.0,0.16795,136416.0,0.16818,712163.0,0.16794,503743.0,0.16819,40090.0,0.16793,63296.0,0.1682,27348.0,0.16792,542965.0,0.16821,695944.0,0.16791,5956.0,0.16823,66579.0,0.1679,1180316.0,0.16825,51216.0,0.16789,63455.0,0.16826,531050.0,0.16788,195050.0,0.16827,22190.0,0.16787,1559434.0,0.16828,2046821.0,0.16786,532791.0,0.16829,524425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:36:00,0.16822,77184.0,0.16823,125842.0,0.16821,24952.0,0.16824,229064.0,0.1682,57597.0,0.16825,328388.0,0.16819,4976693.0,0.16826,7559.0,0.16818,34401.0,0.16828,203376.0,0.16817,116753.0,0.16829,80977.0,0.16816,41972.0,0.1683,88290.0,0.16815,81754.0,0.16831,20619.0,0.16814,54334.0,0.16832,65392.0,0.16813,2973.0,0.16833,133701.0,0.16812,597214.0,0.16834,46046.0,0.16811,547233.0,0.16835,62510.0,0.1681,4935952.0,0.16836,766468.0,0.16809,718985.0,0.16837,529714.0,0.16808,636888.0,0.16838,141119.0,0.16807,11850.0,0.16839,539700.0,0.16806,540737.0,0.1684,93159.0,0.16805,2971.0,0.16842,181108.0,0.16804,1603757.0,0.16843,1822462.0,0.16803,36231.0,0.16845,178136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:37:00,0.1685,75263.0,0.16851,165122.0,0.16849,55861.0,0.16853,31630.0,0.16848,2967.0,0.16854,11752.0,0.16847,2967.0,0.16855,171742.0,0.16846,4956625.0,0.16856,342774.0,0.16845,51643.0,0.16857,106274.0,0.16844,84197.0,0.16858,13266.0,0.16843,91094.0,0.16859,40552.0,0.16842,2968.0,0.1686,4334.0,0.16841,576920.0,0.16861,81583.0,0.1684,149747.0,0.16863,147088.0,0.16839,486142.0,0.16864,138128.0,0.16838,7701155.0,0.16865,602727.0,0.16837,21000.0,0.16866,58421.0,0.16836,590486.0,0.16867,19655.0,0.16835,51616.0,0.16868,182682.0,0.16834,64657.0,0.16869,526931.0,0.16833,180341.0,0.1687,181698.0,0.16832,681660.0,0.16871,40050.0,0.16831,569649.0,0.16872,17011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:38:00,0.16854,1626892.0,0.16855,189173.0,0.16853,56890.0,0.16856,142302.0,0.16852,10374.0,0.16857,41484.0,0.16851,4965773.0,0.16858,34880.0,0.1685,80168.0,0.16859,62293.0,0.16849,414495.0,0.1686,129984.0,0.16848,42957.0,0.16861,159173.0,0.16847,129484.0,0.16862,64011.0,0.16846,482084.0,0.16863,22741.0,0.16845,564411.0,0.16864,141254.0,0.16844,5032743.0,0.16865,50497.0,0.16843,53766.0,0.16866,3147.0,0.16842,16005.0,0.16867,64211.0,0.16841,650878.0,0.16869,668780.0,0.1684,939677.0,0.1687,678713.0,0.16839,797374.0,0.16871,130108.0,0.16838,1606246.0,0.16872,526837.0,0.16837,529977.0,0.16875,64305.0,0.16835,622939.0,0.16876,11831.0,0.16834,42786.0,0.16877,529446.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:39:00,0.16854,6477744.0,0.16855,229471.0,0.16852,69054.0,0.16856,303417.0,0.16851,26260.0,0.16857,38650.0,0.1685,73838.0,0.16858,29666.0,0.16849,96178.0,0.16859,261499.0,0.16848,238958.0,0.1686,76808.0,0.16847,2967.0,0.16861,19646.0,0.16846,575514.0,0.16862,64288.0,0.16845,4952987.0,0.16863,41348.0,0.16844,118756.0,0.16864,134484.0,0.16843,1178369.0,0.16865,24257.0,0.16842,84004.0,0.16866,35979.0,0.16841,29694.0,0.16867,5919.0,0.1684,824720.0,0.16868,568164.0,0.16839,779562.0,0.16869,732403.0,0.16838,1602598.0,0.1687,245169.0,0.16837,564495.0,0.16871,30387.0,0.16836,59404.0,0.16872,546496.0,0.16835,65306.0,0.16873,124482.0,0.16833,589567.0,0.16874,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:40:00,0.16815,1189.0,0.16817,20511.0,0.16814,10508.0,0.16819,2500.0,0.16813,55836.0,0.1682,67752.0,0.16812,24578.0,0.16821,28892.0,0.16811,81058.0,0.16823,587.0,0.1681,4962495.0,0.16824,380107.0,0.16809,48773.0,0.16825,216898.0,0.16808,26687.0,0.16826,208711.0,0.16807,117003.0,0.16827,567065.0,0.16806,4951825.0,0.16828,670617.0,0.16805,272671.0,0.16829,175566.0,0.16804,2178655.0,0.1683,528152.0,0.16803,37472.0,0.16831,134136.0,0.16802,529032.0,0.16832,1782.0,0.16801,69179.0,0.16833,650151.0,0.168,36558.0,0.16835,11831.0,0.16799,61510.0,0.16836,589473.0,0.16798,1236142.0,0.16837,71550.0,0.16797,22208.0,0.16838,118803.0,0.16796,770305.0,0.16839,640859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:41:00,0.16808,89269.0,0.16809,17373.0,0.16807,64878.0,0.1681,125652.0,0.16806,39669.0,0.16811,130973.0,0.16805,70325.0,0.16812,71208.0,0.16804,6509224.0,0.16813,70579.0,0.16803,523610.0,0.16814,35347.0,0.16802,75732.0,0.16815,209999.0,0.16801,2976.0,0.16816,37635.0,0.168,543019.0,0.16817,2189.0,0.16799,597867.0,0.16818,175650.0,0.16798,39835.0,0.16819,41213.0,0.16797,5029969.0,0.1682,86081.0,0.16796,639335.0,0.16821,65703.0,0.16795,2977.0,0.16822,81707.0,0.16794,549218.0,0.16823,644184.0,0.16793,732928.0,0.16824,659505.0,0.16792,120504.0,0.16825,122560.0,0.16791,142350.0,0.16826,30068.0,0.1679,676292.0,0.16827,3121.0,0.16789,77773.0,0.16828,668867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:42:00,0.16821,27901.0,0.16822,5944.0,0.16819,14865.0,0.16823,125609.0,0.16818,69986.0,0.16824,24655.0,0.16817,176879.0,0.16825,30046.0,0.16816,5105569.0,0.16826,101502.0,0.16815,287026.0,0.16827,207981.0,0.16814,32715.0,0.16828,65642.0,0.16813,125704.0,0.16829,79944.0,0.16812,19716.0,0.1683,144221.0,0.16811,27897.0,0.16831,59860.0,0.1681,67247.0,0.16832,78534.0,0.16809,658497.0,0.16833,52232.0,0.16808,536888.0,0.16834,47248.0,0.16807,4926902.0,0.16835,1263897.0,0.16806,1233589.0,0.16836,123689.0,0.16805,2971.0,0.16838,545672.0,0.16804,1703438.0,0.16839,129671.0,0.16803,619321.0,0.1684,73061.0,0.16801,590573.0,0.16841,592818.0,0.168,90552.0,0.16842,41161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:43:00,0.16828,100842.0,0.16829,114385.0,0.16827,20935.0,0.1683,14290.0,0.16826,13774.0,0.16831,18377.0,0.16825,47624.0,0.16832,51370.0,0.16824,56957.0,0.16834,163446.0,0.16823,24360.0,0.16835,82742.0,0.16822,5013103.0,0.16836,63886.0,0.16821,1665452.0,0.16837,124949.0,0.1682,587986.0,0.16838,99209.0,0.16819,9951.0,0.16839,112436.0,0.16818,534756.0,0.1684,716036.0,0.16817,80535.0,0.16841,106207.0,0.16816,4999077.0,0.16842,11831.0,0.16815,708588.0,0.16843,576712.0,0.16814,20592.0,0.16846,527650.0,0.16813,573524.0,0.16847,165237.0,0.16812,58670.0,0.16848,652259.0,0.16811,589809.0,0.16849,13236.0,0.1681,183732.0,0.1685,90321.0,0.16809,579971.0,0.16851,523509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:44:00,0.16842,77.0,0.16843,329657.0,0.1684,1781.0,0.16844,70806.0,0.16838,103630.0,0.16845,270468.0,0.16837,28017.0,0.16846,6175.0,0.16836,2969.0,0.16847,84531.0,0.16835,73577.0,0.16848,50766.0,0.16834,4960929.0,0.16849,37122.0,0.16833,93130.0,0.1685,100209.0,0.16832,152545.0,0.16851,33197.0,0.16831,5003002.0,0.16852,62696.0,0.1683,45863.0,0.16853,114493.0,0.16829,578943.0,0.16854,16532.0,0.16828,64662.0,0.16855,540642.0,0.16827,91597.0,0.16856,66912.0,0.16826,556469.0,0.16857,591584.0,0.16825,75771.0,0.16859,23126.0,0.16824,31455.0,0.1686,41603.0,0.16823,32411.0,0.16861,588231.0,0.16822,734362.0,0.16862,23030.0,0.16821,1548944.0,0.16863,90321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:45:00,0.16835,21213.0,0.16839,520213.0,0.16833,15034.0,0.1684,20846.0,0.16832,61356.0,0.16841,202466.0,0.16831,4930872.0,0.16842,242209.0,0.1683,58185.0,0.16843,71041.0,0.16829,97353.0,0.16844,170769.0,0.16828,564316.0,0.16845,79493.0,0.16827,59073.0,0.16846,71354.0,0.16826,4929873.0,0.16847,5937.0,0.16825,550087.0,0.16848,21592.0,0.16824,6406.0,0.16849,96896.0,0.16823,71008.0,0.1685,238776.0,0.16822,531376.0,0.16851,118602.0,0.16821,1787348.0,0.16852,588972.0,0.1682,29111.0,0.16853,36831.0,0.16819,124912.0,0.16854,530169.0,0.16818,770363.0,0.16855,138365.0,0.16817,572356.0,0.16856,24832.0,0.16816,133188.0,0.16857,64625.0,0.16815,61060.0,0.16858,22364.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:46:00,0.16853,3830.0,0.16854,197467.0,0.16851,2967.0,0.16855,20903.0,0.1685,2967.0,0.16856,31021.0,0.16849,50703.0,0.16857,35047.0,0.16848,5524.0,0.16858,382351.0,0.16847,4929869.0,0.16859,97727.0,0.16846,122839.0,0.1686,98993.0,0.16845,2968.0,0.16861,60167.0,0.16844,1017408.0,0.16862,39109.0,0.16843,73736.0,0.16863,149427.0,0.16842,4934858.0,0.16864,84449.0,0.1684,95417.0,0.16865,61691.0,0.16839,1204879.0,0.16866,682039.0,0.16838,1538807.0,0.16867,233919.0,0.16837,327661.0,0.16868,25000.0,0.16836,554748.0,0.16869,84755.0,0.16835,26325.0,0.1687,123106.0,0.16834,538045.0,0.16871,526868.0,0.16833,11831.0,0.16872,3255.0,0.16832,61691.0,0.16873,1355776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:47:00,0.16829,3832.0,0.1683,196139.0,0.16828,23844.0,0.16831,142880.0,0.16827,14858.0,0.16832,19556.0,0.16826,16047.0,0.16833,36829.0,0.16825,137824.0,0.16834,26915.0,0.16824,5028497.0,0.16835,150181.0,0.16823,71877.0,0.16836,88898.0,0.16822,64482.0,0.16837,51707.0,0.16821,1592840.0,0.16838,102210.0,0.1682,50607.0,0.16839,208466.0,0.16819,585175.0,0.1684,113744.0,0.16818,23613.0,0.16841,11831.0,0.16817,75272.0,0.16842,744067.0,0.16816,6132293.0,0.16844,618179.0,0.16815,64480.0,0.16845,166999.0,0.16814,33685.0,0.16847,39308.0,0.16813,188438.0,0.16848,527587.0,0.16812,583449.0,0.16849,89551.0,0.16811,22030.0,0.1685,1344603.0,0.1681,737540.0,0.16851,532481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:48:00,0.16844,3246.0,0.16845,118277.0,0.16842,2500.0,0.16846,19905.0,0.16839,12113.0,0.16847,34949.0,0.16838,5938.0,0.16848,170561.0,0.16837,407455.0,0.16849,41555.0,0.16836,5183441.0,0.1685,106009.0,0.16835,68774.0,0.16851,56675.0,0.16834,127533.0,0.16852,2186.0,0.16833,5033062.0,0.16853,51953.0,0.16832,62936.0,0.16854,919161.0,0.16831,43663.0,0.16855,1763.0,0.1683,71277.0,0.16856,49348.0,0.16829,591347.0,0.16857,61050.0,0.16828,646478.0,0.16858,58244.0,0.16827,584895.0,0.16859,86510.0,0.16825,531430.0,0.1686,675438.0,0.16824,4735.0,0.16861,55597.0,0.16823,118899.0,0.16862,527149.0,0.16822,123201.0,0.16863,93576.0,0.16821,2138320.0,0.16864,19679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:49:00,0.16869,207.0,0.1687,833409.0,0.16863,4744.0,0.16871,132954.0,0.16862,6220.0,0.16872,143815.0,0.16861,13039.0,0.16873,41730.0,0.1686,4981858.0,0.16874,33805.0,0.16859,5334.0,0.16875,120963.0,0.16858,2965.0,0.16876,67034.0,0.16857,559254.0,0.16877,1000.0,0.16856,5456939.0,0.16878,1777.0,0.16855,550691.0,0.16879,45520.0,0.16854,1647197.0,0.1688,628069.0,0.16853,532419.0,0.16881,149756.0,0.16852,696659.0,0.16882,2764.0,0.16851,86780.0,0.16883,568418.0,0.1685,152518.0,0.16885,164231.0,0.16849,83844.0,0.16886,590705.0,0.16848,1206817.0,0.16887,84271.0,0.16847,62749.0,0.16888,90321.0,0.16846,209060.0,0.16889,528070.0,0.16845,554680.0,0.1689,1330214.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:50:00,0.16843,1000.0,0.16844,38118.0,0.16842,15628.0,0.16845,148175.0,0.16841,66907.0,0.16846,16354.0,0.1684,22536.0,0.16847,148561.0,0.16839,4933126.0,0.16848,272580.0,0.16838,1613886.0,0.16849,174538.0,0.16837,135940.0,0.1685,32544.0,0.16836,229542.0,0.16851,153790.0,0.16835,5975.0,0.16852,114875.0,0.16834,599480.0,0.16853,99538.0,0.16833,62385.0,0.16854,62880.0,0.16832,971761.0,0.16855,132219.0,0.16831,4960963.0,0.16856,22230.0,0.1683,2812.0,0.16857,646313.0,0.16829,835003.0,0.16858,103219.0,0.16828,1200156.0,0.16859,601482.0,0.16827,263949.0,0.1686,93193.0,0.16825,88454.0,0.16861,29628.0,0.16824,601231.0,0.16862,10418.0,0.16822,61510.0,0.16863,532106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:51:00,0.16858,4029.0,0.16859,49742.0,0.16857,2966.0,0.1686,123073.0,0.16856,2966.0,0.16861,253586.0,0.16855,74475.0,0.16862,102588.0,0.16854,5338.0,0.16863,32343.0,0.16853,146109.0,0.16864,108145.0,0.16852,4979100.0,0.16865,150545.0,0.16851,196233.0,0.16866,40662.0,0.1685,387089.0,0.16867,49447.0,0.16849,19053.0,0.16868,136008.0,0.16848,538547.0,0.16869,35979.0,0.16847,28167.0,0.1687,707439.0,0.16846,60657.0,0.16871,83280.0,0.16845,5034893.0,0.16872,89683.0,0.16844,527713.0,0.16873,530615.0,0.16843,146728.0,0.16874,21850.0,0.16842,655151.0,0.16875,613253.0,0.16841,551962.0,0.16876,90321.0,0.1684,153312.0,0.16877,118530.0,0.16839,276099.0,0.16878,19675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:52:00,0.16877,10229.0,0.16878,20359.0,0.16876,2962.0,0.16879,111084.0,0.16875,14793.0,0.1688,9606.0,0.16874,67489.0,0.16881,62117.0,0.16873,23191.0,0.16882,61691.0,0.16872,145968.0,0.16883,69710.0,0.16871,6477999.0,0.16884,36536.0,0.1687,260006.0,0.16885,70449.0,0.16869,190818.0,0.16886,165002.0,0.16868,538814.0,0.16887,71045.0,0.16867,449503.0,0.16888,170738.0,0.16866,43995.0,0.16889,67741.0,0.16865,4932832.0,0.1689,52720.0,0.16864,585688.0,0.16891,79309.0,0.16863,735680.0,0.16892,529174.0,0.16862,54121.0,0.16893,850100.0,0.16861,613872.0,0.16894,61050.0,0.1686,158276.0,0.16895,29668.0,0.16859,11779.0,0.16896,577273.0,0.16858,14175.0,0.16898,5919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:53:00,0.16888,95309.0,0.16889,46677.0,0.16887,14805.0,0.1689,250800.0,0.16886,60726.0,0.16891,238531.0,0.16885,4145.0,0.16892,18791.0,0.16884,19274.0,0.16893,27504.0,0.16883,542699.0,0.16894,132245.0,0.16882,23282.0,0.16895,135367.0,0.16881,4951967.0,0.16897,86305.0,0.1688,2962.0,0.16898,126400.0,0.16879,29572.0,0.16899,149508.0,0.16878,536610.0,0.169,52109.0,0.16877,70398.0,0.16901,722310.0,0.16876,120410.0,0.16902,666107.0,0.16875,1699523.0,0.16903,204469.0,0.16874,36831.0,0.16904,3363.0,0.16873,4926902.0,0.16905,3068.0,0.16872,531875.0,0.16906,556693.0,0.16871,1676284.0,0.16907,91336.0,0.1687,27267.0,0.16908,573483.0,0.16869,174251.0,0.16909,658983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:54:00,0.16862,167585.0,0.16863,62489.0,0.16861,2965.0,0.16864,123045.0,0.1686,78530.0,0.16866,492985.0,0.16859,30298.0,0.16867,93367.0,0.16858,67625.0,0.16868,57306.0,0.16857,225848.0,0.16869,187115.0,0.16856,370393.0,0.1687,187684.0,0.16855,4961651.0,0.16871,37156.0,0.16854,1594805.0,0.16872,64135.0,0.16853,80486.0,0.16873,20044.0,0.16852,996516.0,0.16874,61510.0,0.16851,94165.0,0.16875,53099.0,0.1685,13297.0,0.16876,1203856.0,0.16849,801301.0,0.16877,77561.0,0.16848,5073197.0,0.16878,28920.0,0.16847,527619.0,0.16879,73341.0,0.16846,179799.0,0.1688,673344.0,0.16845,696794.0,0.16882,196565.0,0.16844,1760.0,0.16883,526494.0,0.16843,21348.0,0.16885,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:55:00,0.16855,95692.0,0.16857,123376.0,0.16854,26433.0,0.16858,19847.0,0.16853,25204.0,0.16859,51723.0,0.16852,30572.0,0.1686,1779.0,0.16851,48895.0,0.16861,169949.0,0.1685,67117.0,0.16862,40952.0,0.16849,139738.0,0.16863,27226.0,0.16848,5065005.0,0.16864,151091.0,0.16847,35306.0,0.16865,3954.0,0.16846,321752.0,0.16866,144167.0,0.16844,64515.0,0.16867,86023.0,0.16843,564603.0,0.16868,94321.0,0.16842,476382.0,0.16869,733615.0,0.16841,5467813.0,0.1687,63246.0,0.1684,30124.0,0.16871,15993.0,0.16839,809660.0,0.16872,617158.0,0.16838,1647708.0,0.16873,163340.0,0.16837,555238.0,0.16874,83613.0,0.16836,51160.0,0.16875,21800.0,0.16835,142217.0,0.16877,526681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:56:00,0.1686,2965.0,0.16861,63841.0,0.16859,84612.0,0.16862,111196.0,0.16858,65297.0,0.16864,451432.0,0.16857,29842.0,0.16865,71294.0,0.16856,25204.0,0.16866,135560.0,0.16855,99902.0,0.16867,56325.0,0.16854,6661899.0,0.16868,84989.0,0.16853,22860.0,0.16869,100402.0,0.16852,153808.0,0.1687,1367.0,0.16851,238359.0,0.16871,92081.0,0.1685,49836.0,0.16872,123792.0,0.16849,652249.0,0.16873,158893.0,0.16848,123369.0,0.16874,1253967.0,0.16847,706541.0,0.16875,30683.0,0.16846,5457557.0,0.16876,526712.0,0.16844,780549.0,0.16877,29546.0,0.16842,541519.0,0.16878,43882.0,0.16841,70282.0,0.16879,86510.0,0.1684,311716.0,0.1688,560102.0,0.16839,569610.0,0.16881,13886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:57:00,0.16878,122913.0,0.1688,1777.0,0.16877,64639.0,0.16882,146159.0,0.16876,122348.0,0.16883,2961.0,0.16875,4991452.0,0.16884,52641.0,0.16874,14944.0,0.16885,5923.0,0.16873,150643.0,0.16886,30231.0,0.16872,5001864.0,0.16887,91922.0,0.16871,1562337.0,0.16888,152311.0,0.1687,71434.0,0.16889,132223.0,0.16869,67049.0,0.1689,45163.0,0.16868,526962.0,0.16891,12144.0,0.16867,27041.0,0.16892,701516.0,0.16866,558264.0,0.16893,734501.0,0.16865,588566.0,0.16894,91497.0,0.16864,2961.0,0.16895,144798.0,0.16863,11053.0,0.16896,29682.0,0.16862,120557.0,0.16897,526057.0,0.16861,542267.0,0.16898,143380.0,0.1686,173707.0,0.16899,10173.0,0.16859,61060.0,0.169,566938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:58:00,0.1688,93872.0,0.16883,133071.0,0.16879,153844.0,0.16884,1777.0,0.16878,4938834.0,0.16885,11105.0,0.16877,125866.0,0.16886,16784.0,0.16876,21678.0,0.16887,7338.0,0.16875,4959498.0,0.16888,12195.0,0.16874,31941.0,0.16889,63769.0,0.16873,104562.0,0.1689,64454.0,0.16872,559439.0,0.16891,121947.0,0.16871,1556048.0,0.16892,115367.0,0.1687,48690.0,0.16893,29320.0,0.16869,3255.0,0.16894,42799.0,0.16868,526962.0,0.16895,61050.0,0.16867,21844.0,0.16896,587599.0,0.16866,545161.0,0.16897,36979.0,0.16865,14960.0,0.16898,210965.0,0.16864,529760.0,0.16899,595354.0,0.16863,73341.0,0.169,132041.0,0.16862,27044.0,0.16901,90321.0,0.16861,527181.0,0.16903,621672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:59:00,0.16873,33118.0,0.16874,534420.0,0.1687,79709.0,0.16875,423811.0,0.16869,68148.0,0.16876,15381.0,0.16868,30817.0,0.16877,22340.0,0.16867,50640.0,0.16878,239883.0,0.16866,82688.0,0.16879,70028.0,0.16865,242756.0,0.16881,45241.0,0.16864,5165616.0,0.16882,13729.0,0.16863,46119.0,0.16883,95111.0,0.16862,24415.0,0.16884,639021.0,0.16861,497570.0,0.16885,821490.0,0.1686,578896.0,0.16886,156302.0,0.16859,22238.0,0.16887,16208.0,0.16858,5604481.0,0.16888,587388.0,0.16857,97655.0,0.1689,556472.0,0.16856,131153.0,0.16891,61510.0,0.16855,539199.0,0.16892,208746.0,0.16854,1538807.0,0.16893,55724.0,0.16853,646125.0,0.16895,2294188.0,0.16852,25000.0,0.16896,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:00:00,0.16851,20198.0,0.16852,41071.0,0.16849,43247.0,0.16853,441061.0,0.16848,14839.0,0.16854,71340.0,0.16847,26671.0,0.16855,21406.0,0.16846,5013889.0,0.16856,216969.0,0.16845,108275.0,0.16857,113298.0,0.16844,21211.0,0.16858,153653.0,0.16843,4338.0,0.16859,159455.0,0.16842,12288.0,0.1686,1369.0,0.16841,127306.0,0.16861,37325.0,0.1684,503182.0,0.16862,49813.0,0.16839,136393.0,0.16863,74912.0,0.16838,2185501.0,0.16864,705409.0,0.16837,5039576.0,0.16865,661179.0,0.16836,1199115.0,0.16866,39797.0,0.16835,61691.0,0.16867,682781.0,0.16834,61510.0,0.16868,138283.0,0.16833,626079.0,0.16869,104396.0,0.16832,35469.0,0.1687,554166.0,0.1683,582871.0,0.16872,1292492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:01:00,0.1685,322121.0,0.16851,115.0,0.16849,2967.0,0.16852,11657.0,0.16848,73485.0,0.16853,111256.0,0.16847,83375.0,0.16855,4785.0,0.16846,4933431.0,0.16856,71405.0,0.16845,102280.0,0.16857,93879.0,0.16844,89575.0,0.16858,26176.0,0.16843,4984879.0,0.16859,13537.0,0.16842,7956.0,0.1686,53863.0,0.16841,2968.0,0.16861,126603.0,0.1684,66260.0,0.16862,1000.0,0.16839,571437.0,0.16863,40726.0,0.16838,1587361.0,0.16864,646915.0,0.16837,69049.0,0.16865,47810.0,0.16836,482501.0,0.16866,1362812.0,0.16835,589505.0,0.16867,153449.0,0.16834,770186.0,0.16869,64623.0,0.16833,528057.0,0.1687,583859.0,0.16832,10019.0,0.16873,25638.0,0.16831,122726.0,0.16874,1066451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:02:00,0.16851,24662.0,0.16852,14890.0,0.1685,9611.0,0.16853,385232.0,0.16849,8097.0,0.16854,128293.0,0.16848,95446.0,0.16855,97577.0,0.16847,2967.0,0.16856,51838.0,0.16846,45803.0,0.16857,7828.0,0.16845,307160.0,0.16858,233264.0,0.16844,60682.0,0.16859,129110.0,0.16843,4938872.0,0.1686,73832.0,0.16842,82261.0,0.16861,31193.0,0.16841,9939.0,0.16862,12816.0,0.1684,126581.0,0.16863,92918.0,0.16839,548588.0,0.16864,1234846.0,0.16838,1584913.0,0.16865,212125.0,0.16837,1021741.0,0.16866,11831.0,0.16836,654298.0,0.16867,735914.0,0.16835,4988412.0,0.16868,30326.0,0.16834,20568.0,0.16869,94293.0,0.16833,41022.0,0.1687,46955.0,0.16832,603963.0,0.16871,1292648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:03:00,0.1687,23374.0,0.16871,175679.0,0.16869,77491.0,0.16872,316384.0,0.16868,4743.0,0.16873,28019.0,0.16867,110691.0,0.16874,1760.0,0.16866,26373.0,0.16875,59626.0,0.16865,48439.0,0.16876,185886.0,0.16864,59652.0,0.16877,36057.0,0.16863,4981101.0,0.16878,142328.0,0.16862,236595.0,0.16879,5435.0,0.16861,707576.0,0.1688,34181.0,0.1686,117457.0,0.16881,93882.0,0.16859,530208.0,0.16882,90321.0,0.16858,5049127.0,0.16883,604920.0,0.16857,31404.0,0.16884,1777.0,0.16856,1175971.0,0.16885,675795.0,0.16855,61510.0,0.16886,678707.0,0.16854,1649748.0,0.16887,131671.0,0.16853,168783.0,0.16888,4313.0,0.16852,145978.0,0.16889,74286.0,0.16851,537512.0,0.1689,574968.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:04:00,0.16851,24111.0,0.16852,17337.0,0.1685,6527.0,0.16853,552517.0,0.16849,9611.0,0.16854,7993.0,0.16848,60851.0,0.16855,29671.0,0.16847,57411.0,0.16856,55983.0,0.16846,60041.0,0.16857,99177.0,0.16845,5021572.0,0.16858,91083.0,0.16844,266643.0,0.16859,156978.0,0.16843,11970.0,0.1686,50535.0,0.16842,57193.0,0.16861,97246.0,0.16841,602407.0,0.16862,695682.0,0.1684,113861.0,0.16863,435084.0,0.16839,45071.0,0.16864,566032.0,0.16838,1538807.0,0.16865,31523.0,0.16837,567796.0,0.16867,47224.0,0.16836,5591696.0,0.16868,592102.0,0.16835,237296.0,0.1687,3853.0,0.16834,589717.0,0.16871,577161.0,0.16833,11831.0,0.16872,487113.0,0.16832,30587.0,0.16873,93285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:05:00,0.16842,127555.0,0.16844,12025.0,0.16841,77996.0,0.16845,111308.0,0.1684,18304.0,0.16846,16664.0,0.16839,14435.0,0.16848,62728.0,0.16838,14930.0,0.16849,33917.0,0.16837,135708.0,0.1685,149192.0,0.16836,5019504.0,0.16851,202029.0,0.16835,33265.0,0.16852,51578.0,0.16834,262185.0,0.16853,57253.0,0.16833,12069.0,0.16854,668508.0,0.16832,978203.0,0.16855,185724.0,0.16831,14922.0,0.16856,645137.0,0.1683,61510.0,0.16857,76308.0,0.16829,54225.0,0.16859,70416.0,0.16828,6122500.0,0.1686,567722.0,0.16827,73999.0,0.16862,61510.0,0.16826,165493.0,0.16863,90321.0,0.16825,66708.0,0.16864,1820157.0,0.16824,590031.0,0.16865,442438.0,0.16821,2169393.0,0.16866,560995.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:06:00,0.16822,117476.0,0.16823,11889.0,0.16821,168069.0,0.16826,298579.0,0.1682,15640.0,0.16827,111428.0,0.16819,4948208.0,0.16829,37385.0,0.16818,121585.0,0.1683,5130.0,0.16817,43757.0,0.16831,124557.0,0.16816,46116.0,0.16832,119165.0,0.16815,373452.0,0.16833,40302.0,0.16814,18633.0,0.16834,2782.0,0.16813,155661.0,0.16835,5530.0,0.16812,579945.0,0.16836,91214.0,0.16811,1000.0,0.16837,30777.0,0.1681,63977.0,0.16838,129803.0,0.16809,960853.0,0.16839,1206753.0,0.16808,2975.0,0.1684,146458.0,0.16807,771594.0,0.16841,75122.0,0.16806,548863.0,0.16842,541863.0,0.16805,654859.0,0.16844,553225.0,0.16804,1538807.0,0.16845,454174.0,0.16803,65988.0,0.16846,1356041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:07:00,0.1683,130735.0,0.16831,366153.0,0.16829,43990.0,0.16832,11939.0,0.16828,12855.0,0.16833,111388.0,0.16827,4159.0,0.16834,14853.0,0.16826,45355.0,0.16835,29809.0,0.16825,165416.0,0.16836,62878.0,0.16824,5175562.0,0.16837,120494.0,0.16823,172157.0,0.16838,68253.0,0.16822,663348.0,0.16839,184146.0,0.16821,6545942.0,0.1684,138228.0,0.1682,535238.0,0.16841,54396.0,0.16819,11831.0,0.16842,46903.0,0.16818,3005.0,0.16843,98458.0,0.16817,476403.0,0.16844,25258.0,0.16816,1230600.0,0.16845,153775.0,0.16815,83375.0,0.16846,708387.0,0.16813,237548.0,0.16847,595155.0,0.16812,561140.0,0.16848,22568.0,0.16811,711437.0,0.16849,21192.0,0.1681,91341.0,0.1685,6306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:08:00,0.16844,183187.0,0.16847,253843.0,0.16843,113415.0,0.16848,114257.0,0.16842,57996.0,0.1685,1780.0,0.16841,2968.0,0.16851,144348.0,0.1684,144896.0,0.16852,201143.0,0.16839,143792.0,0.16853,42106.0,0.16838,5019198.0,0.16854,74828.0,0.16837,50843.0,0.16855,73127.0,0.16836,260197.0,0.16856,120387.0,0.16835,25223.0,0.16857,71361.0,0.16834,569719.0,0.16858,103593.0,0.16833,565018.0,0.16859,47741.0,0.16832,683203.0,0.1686,30921.0,0.16831,4010.0,0.16861,646344.0,0.1683,120187.0,0.16862,61510.0,0.16829,5455085.0,0.16863,617439.0,0.16828,208523.0,0.16864,118621.0,0.16827,625277.0,0.16865,538887.0,0.16825,540088.0,0.16866,490715.0,0.16824,5944.0,0.16867,75380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:09:00,0.16835,116.0,0.16836,596846.0,0.16832,81951.0,0.16837,345155.0,0.1683,73322.0,0.16838,186478.0,0.16829,2971.0,0.16839,134056.0,0.16828,22253.0,0.1684,53103.0,0.16827,4159.0,0.16841,112040.0,0.16826,21432.0,0.16842,14480.0,0.16825,24328.0,0.16843,69938.0,0.16824,316248.0,0.16844,26760.0,0.16823,81713.0,0.16845,673236.0,0.16822,6031716.0,0.16846,118219.0,0.16821,1607492.0,0.16847,225040.0,0.1682,62432.0,0.16848,42351.0,0.16819,1175216.0,0.16849,22726.0,0.16818,18069.0,0.1685,554824.0,0.16817,67304.0,0.16852,90321.0,0.16816,4926902.0,0.16853,555364.0,0.16815,829354.0,0.16854,21245.0,0.16814,549644.0,0.16855,13235.0,0.16813,109258.0,0.16856,2029890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:10:00,0.16832,11831.0,0.16833,41113.0,0.16831,155996.0,0.16834,426441.0,0.1683,2970.0,0.16835,10648.0,0.16829,18886.0,0.16836,11881.0,0.16828,51458.0,0.16837,79746.0,0.16827,52116.0,0.16838,125087.0,0.16826,14802.0,0.16839,63580.0,0.16825,5493271.0,0.1684,81915.0,0.16824,47890.0,0.16841,179786.0,0.16823,511083.0,0.16842,3005.0,0.16822,650231.0,0.16843,73882.0,0.16821,1630655.0,0.16844,1000.0,0.1682,5065926.0,0.16845,128367.0,0.16819,1195603.0,0.16846,132089.0,0.16818,19686.0,0.16847,570474.0,0.16817,589378.0,0.16848,60632.0,0.16816,3122.0,0.16849,1293018.0,0.16815,61510.0,0.1685,27299.0,0.16814,2970.0,0.16851,73341.0,0.16813,115321.0,0.16852,99594.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:11:00,0.16819,103949.0,0.1682,125865.0,0.16818,52848.0,0.16821,11970.0,0.16817,21448.0,0.16822,2972.0,0.16816,68256.0,0.16823,36397.0,0.16815,13233.0,0.16824,8888.0,0.16814,4988446.0,0.16825,78091.0,0.16813,385484.0,0.16826,435636.0,0.16812,53172.0,0.16827,94666.0,0.16811,623470.0,0.16828,22929.0,0.1681,48292.0,0.16829,19907.0,0.16809,5025220.0,0.1683,46221.0,0.16808,496107.0,0.16831,92663.0,0.16807,1235230.0,0.16832,137563.0,0.16806,91217.0,0.16833,216156.0,0.16804,2073300.0,0.16834,157616.0,0.16803,39883.0,0.16835,550270.0,0.16802,244393.0,0.16836,61510.0,0.16801,76313.0,0.16837,647368.0,0.168,1915588.0,0.16838,31570.0,0.16799,15459.0,0.16839,539066.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:12:00,0.16811,92522.0,0.16814,497624.0,0.1681,2974.0,0.16815,246587.0,0.16809,57039.0,0.16816,11307.0,0.16808,2974.0,0.16817,82536.0,0.16807,4941777.0,0.16818,36664.0,0.16806,55509.0,0.16819,150899.0,0.16805,65885.0,0.1682,112018.0,0.16804,1641834.0,0.16821,15040.0,0.16803,107736.0,0.16822,101005.0,0.16802,2975.0,0.16823,3676.0,0.16801,5475835.0,0.16824,3255.0,0.168,1206971.0,0.16825,186800.0,0.16799,70827.0,0.16826,172237.0,0.16798,739058.0,0.16827,61050.0,0.16797,54100.0,0.16828,562494.0,0.16796,213657.0,0.1683,735851.0,0.16795,529252.0,0.16831,4988.0,0.16793,596925.0,0.16832,573876.0,0.16791,213550.0,0.16833,11831.0,0.1679,119150.0,0.16834,528026.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:13:00,0.16831,9443.0,0.16833,308974.0,0.1683,64893.0,0.16834,170008.0,0.16829,38106.0,0.16835,122955.0,0.16828,61488.0,0.16836,8888.0,0.16827,85068.0,0.16837,414565.0,0.16826,5351643.0,0.16838,53352.0,0.16825,67121.0,0.16839,87162.0,0.16824,526508.0,0.1684,90354.0,0.16823,4989326.0,0.16841,70449.0,0.16822,604716.0,0.16842,84422.0,0.16821,2227634.0,0.16843,113535.0,0.16819,538516.0,0.16844,11463.0,0.16818,20595.0,0.16845,22950.0,0.16817,837932.0,0.16846,14306.0,0.16816,63823.0,0.16847,22275.0,0.16815,29733.0,0.16848,66038.0,0.16814,23727.0,0.16849,735062.0,0.16813,3005.0,0.1685,60635.0,0.16812,122570.0,0.16851,631719.0,0.1681,1439303.0,0.16852,90321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:14:00,0.16821,951.0,0.16822,123351.0,0.1682,55813.0,0.16823,18472.0,0.16819,44036.0,0.16824,2972.0,0.16818,5351.0,0.16825,25611.0,0.16817,94704.0,0.16826,20650.0,0.16816,4982927.0,0.16827,21895.0,0.16815,4345.0,0.16828,156746.0,0.16814,105995.0,0.16829,123123.0,0.16813,71930.0,0.1683,80072.0,0.16812,705855.0,0.16832,6124.0,0.16811,71687.0,0.16835,793842.0,0.1681,21046.0,0.16836,175510.0,0.16809,628020.0,0.16837,550207.0,0.16808,451446.0,0.16838,133754.0,0.16807,64485.0,0.16839,3939.0,0.16806,717552.0,0.1684,27315.0,0.16805,528937.0,0.16841,527807.0,0.16804,1556954.0,0.16842,91457.0,0.16803,64764.0,0.16843,547283.0,0.16802,798262.0,0.16844,456096.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:15:00,0.16831,55777.0,0.16832,2500.0,0.1683,25263.0,0.16833,159064.0,0.16829,29039.0,0.16834,6644.0,0.16828,14802.0,0.16836,22134.0,0.16827,49477.0,0.16837,15532.0,0.16826,741847.0,0.16838,59402.0,0.16825,114629.0,0.16839,71276.0,0.16824,5479566.0,0.1684,127609.0,0.16823,68756.0,0.16841,475681.0,0.16822,676972.0,0.16842,124394.0,0.16821,1557146.0,0.16843,2187.0,0.1682,1883.0,0.16844,11594.0,0.16819,115157.0,0.16845,115943.0,0.16818,4963497.0,0.16846,102097.0,0.16817,588032.0,0.16847,48261.0,0.16816,4593.0,0.16848,13244.0,0.16815,763633.0,0.16849,75172.0,0.16814,122328.0,0.1685,115305.0,0.16813,1764.0,0.16851,90089.0,0.16812,2525.0,0.16852,94516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:16:00,0.16832,92.0,0.16833,250636.0,0.16831,55777.0,0.16834,11882.0,0.1683,22962.0,0.16835,18013.0,0.16829,15990.0,0.16836,8888.0,0.16828,53821.0,0.16837,57639.0,0.16827,4997602.0,0.16838,142761.0,0.16826,141129.0,0.16839,117249.0,0.16825,468311.0,0.1684,184937.0,0.16824,16211.0,0.16841,83725.0,0.16823,567137.0,0.16843,3005.0,0.16822,169566.0,0.16844,11396.0,0.16821,6517302.0,0.16845,164983.0,0.1682,100329.0,0.16846,832038.0,0.16819,545824.0,0.16848,554082.0,0.16818,118940.0,0.16849,33939.0,0.16817,709344.0,0.1685,146014.0,0.16816,1231617.0,0.16851,623359.0,0.16815,235271.0,0.16852,90321.0,0.16814,2970.0,0.16854,561121.0,0.16813,528686.0,0.16856,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:17:00,0.16809,181197.0,0.1681,165.0,0.16808,86325.0,0.16811,252522.0,0.16807,30619.0,0.16812,250709.0,0.16806,62298.0,0.16813,11862.0,0.16805,91902.0,0.16814,20785.0,0.16804,6558791.0,0.16815,6984.0,0.16803,11863.0,0.16816,117216.0,0.16802,205709.0,0.16817,93434.0,0.16801,8964.0,0.16818,76889.0,0.168,553940.0,0.16819,130043.0,0.16799,4987516.0,0.1682,12477.0,0.16798,960852.0,0.16821,37772.0,0.16797,36595.0,0.16822,91692.0,0.16796,60818.0,0.16823,32026.0,0.16795,139720.0,0.16824,814420.0,0.16794,1217524.0,0.16825,626060.0,0.16793,180280.0,0.16826,124833.0,0.16791,92085.0,0.16828,20606.0,0.1679,597581.0,0.16829,589233.0,0.16789,20806.0,0.1683,27332.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:18:00,0.16812,3517.0,0.16813,123573.0,0.16811,2974.0,0.16814,269034.0,0.1681,88028.0,0.16815,11896.0,0.16809,5505.0,0.16816,90350.0,0.16808,71636.0,0.16817,16946.0,0.16807,344618.0,0.16818,110155.0,0.16806,4962657.0,0.16819,119108.0,0.16805,64485.0,0.1682,61510.0,0.16804,1581175.0,0.16821,45069.0,0.16803,144122.0,0.16822,190945.0,0.16802,40108.0,0.16823,14519.0,0.16801,5887582.0,0.16824,684208.0,0.168,229999.0,0.16825,120153.0,0.16799,10027.0,0.16826,575570.0,0.16798,745647.0,0.16827,75634.0,0.16797,675427.0,0.16828,164624.0,0.16796,47850.0,0.16829,589233.0,0.16795,535480.0,0.1683,28846.0,0.16794,67941.0,0.16831,108094.0,0.16793,122570.0,0.16832,101693.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:19:00,0.16794,76398.0,0.16795,126048.0,0.16793,16231.0,0.16796,73072.0,0.16792,37961.0,0.16798,9620.0,0.16791,5054605.0,0.16799,74490.0,0.1679,258448.0,0.168,49927.0,0.16789,33383.0,0.16801,44363.0,0.16788,21693.0,0.16802,31389.0,0.16787,1674619.0,0.16803,188577.0,0.16786,532514.0,0.16804,92521.0,0.16785,80117.0,0.16805,62493.0,0.16784,3516.0,0.16807,83141.0,0.16783,657514.0,0.16808,747997.0,0.16782,5020478.0,0.16809,120169.0,0.16781,1205764.0,0.1681,142116.0,0.1678,124847.0,0.16811,619070.0,0.16779,678041.0,0.16812,20619.0,0.16778,156051.0,0.16813,16819.0,0.16777,64486.0,0.16814,19779.0,0.16776,554859.0,0.16815,590133.0,0.16775,31685.0,0.16818,544694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:20:00,0.16785,2978.0,0.16787,257898.0,0.16784,22044.0,0.16788,78124.0,0.16783,55937.0,0.16789,11866.0,0.16782,2979.0,0.1679,25298.0,0.16781,4958580.0,0.16791,102446.0,0.1678,83296.0,0.16792,538916.0,0.16779,23698.0,0.16793,87459.0,0.16778,22963.0,0.16794,56707.0,0.16777,41253.0,0.16795,29632.0,0.16776,12987.0,0.16796,20634.0,0.16775,38185.0,0.16797,36241.0,0.16773,126828.0,0.16798,155105.0,0.16772,57377.0,0.16799,114394.0,0.16771,741964.0,0.168,22328.0,0.1677,1598803.0,0.16801,10564.0,0.16768,4882.0,0.16802,692274.0,0.16767,190321.0,0.16803,61510.0,0.16766,114628.0,0.16804,90321.0,0.16764,987232.0,0.16805,144777.0,0.16763,61060.0,0.16806,21834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:21:00,0.16782,91194.0,0.16783,216339.0,0.16781,2979.0,0.16784,124799.0,0.1678,30796.0,0.16785,9623.0,0.16779,91467.0,0.16786,8888.0,0.16778,38970.0,0.16787,152309.0,0.16777,5215276.0,0.16788,78636.0,0.16776,252245.0,0.16789,136083.0,0.16775,2980.0,0.1679,58470.0,0.16774,62605.0,0.16791,170733.0,0.16773,549708.0,0.16792,61050.0,0.16772,15891.0,0.16793,4791.0,0.16771,650167.0,0.16794,46154.0,0.1677,2105443.0,0.16795,148803.0,0.16769,4939907.0,0.16796,13637.0,0.16768,80093.0,0.16797,1204070.0,0.16767,680845.0,0.16798,64488.0,0.16766,66080.0,0.168,28838.0,0.16765,649514.0,0.16801,571563.0,0.16764,53331.0,0.16803,2129317.0,0.16763,591773.0,0.16804,593713.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:22:00,0.16789,2658.0,0.1679,77623.0,0.16788,24491.0,0.16791,218426.0,0.16787,9299.0,0.16792,21534.0,0.16786,4975631.0,0.16794,327538.0,0.16785,117257.0,0.16795,5130.0,0.16784,41696.0,0.16796,69988.0,0.16783,64017.0,0.16797,151777.0,0.16782,30907.0,0.16798,91200.0,0.16781,570536.0,0.16799,111726.0,0.1678,68543.0,0.168,39878.0,0.16779,5495834.0,0.16801,46569.0,0.16778,570835.0,0.16802,43032.0,0.16777,743355.0,0.16803,158456.0,0.16776,8110.0,0.16804,124480.0,0.16775,119240.0,0.16805,213875.0,0.16774,610405.0,0.16806,1267816.0,0.16772,668972.0,0.16807,1785.0,0.16771,743690.0,0.16808,105521.0,0.1677,1698141.0,0.16809,528811.0,0.16768,83211.0,0.1681,24272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:23:00,0.16795,85.0,0.16796,217760.0,0.16792,56906.0,0.16797,339328.0,0.16791,49830.0,0.16798,33145.0,0.1679,45698.0,0.16799,36808.0,0.16789,4961606.0,0.168,83242.0,0.16788,143435.0,0.16801,132032.0,0.16787,1705874.0,0.16802,50533.0,0.16786,623447.0,0.16803,64515.0,0.16785,18511.0,0.16804,124782.0,0.16784,586433.0,0.16805,96212.0,0.16783,541498.0,0.16806,61050.0,0.16782,4933544.0,0.16807,101647.0,0.16781,683579.0,0.16808,164090.0,0.1678,168426.0,0.16809,674414.0,0.16779,532733.0,0.1681,52636.0,0.16778,39236.0,0.16811,553185.0,0.16777,122487.0,0.16812,1805.0,0.16776,564779.0,0.16814,754050.0,0.16775,72611.0,0.16815,3255.0,0.16774,82151.0,0.16816,90321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:24:00,0.16793,13299.0,0.16794,658239.0,0.16791,52933.0,0.16795,18745.0,0.1679,35547.0,0.16796,21488.0,0.16789,4970433.0,0.16797,12429.0,0.16788,139188.0,0.16798,59004.0,0.16787,1973534.0,0.16799,156427.0,0.16786,40976.0,0.168,108251.0,0.16785,59141.0,0.16801,62580.0,0.16784,78455.0,0.16802,68477.0,0.16783,87221.0,0.16803,149712.0,0.16782,5464531.0,0.16804,156594.0,0.16781,46209.0,0.16806,42123.0,0.1678,587600.0,0.16807,81001.0,0.16779,60403.0,0.16808,1311878.0,0.16778,71265.0,0.16809,42633.0,0.16777,1331004.0,0.1681,753918.0,0.16776,49152.0,0.16811,24436.0,0.16775,60818.0,0.16812,1805.0,0.16774,32473.0,0.16813,528686.0,0.16773,591456.0,0.16814,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:25:00,0.16803,171334.0,0.16806,122417.0,0.16802,139279.0,0.16807,13718.0,0.16801,47447.0,0.16808,16363.0,0.168,33151.0,0.16809,69773.0,0.16799,5051900.0,0.1681,47185.0,0.16798,216086.0,0.16812,221907.0,0.16797,290297.0,0.16813,71497.0,0.16796,43789.0,0.16814,63276.0,0.16795,5982.0,0.16815,77129.0,0.16794,542149.0,0.16816,101724.0,0.16793,100578.0,0.16817,197821.0,0.16792,1073452.0,0.16818,5592.0,0.16791,95309.0,0.16819,590007.0,0.1679,5628285.0,0.1682,31851.0,0.16789,18920.0,0.16822,647321.0,0.16788,97937.0,0.16823,126166.0,0.16787,2279818.0,0.16825,547025.0,0.16785,559278.0,0.16826,548358.0,0.16784,17790.0,0.16828,1347979.0,0.16783,61510.0,0.16829,190136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:26:00,0.16816,65588.0,0.16817,727137.0,0.16814,52860.0,0.16818,6644.0,0.16813,22748.0,0.16819,11893.0,0.16812,12548.0,0.1682,80899.0,0.16811,4978542.0,0.16821,119205.0,0.1681,132981.0,0.16822,127488.0,0.16809,170511.0,0.16823,154281.0,0.16808,33331.0,0.16824,83800.0,0.16807,32727.0,0.16825,102160.0,0.16806,76378.0,0.16827,120626.0,0.16805,627286.0,0.16828,15043.0,0.16804,1633053.0,0.16829,607459.0,0.16803,536725.0,0.1683,712718.0,0.16802,6100165.0,0.16831,90321.0,0.16801,93576.0,0.16832,73293.0,0.168,53257.0,0.16833,22964.0,0.16799,29137.0,0.16834,533967.0,0.16798,693050.0,0.16837,2091179.0,0.16796,648315.0,0.16838,142374.0,0.16795,735529.0,0.16839,589379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:27:00,0.16787,103213.0,0.16788,72839.0,0.16786,149746.0,0.16789,300753.0,0.16785,14809.0,0.1679,4744.0,0.16784,39465.0,0.16792,62819.0,0.16783,4170.0,0.16793,51342.0,0.16782,257474.0,0.16794,2976.0,0.16781,286996.0,0.16795,138706.0,0.1678,4950864.0,0.16796,44558.0,0.16779,109456.0,0.16797,39289.0,0.16778,88310.0,0.16798,69010.0,0.16777,1667954.0,0.16799,3005.0,0.16776,4952212.0,0.168,27380.0,0.16775,80373.0,0.16801,189699.0,0.16774,564380.0,0.16802,144640.0,0.16773,100990.0,0.16803,570754.0,0.16772,185377.0,0.16804,864037.0,0.16771,559784.0,0.16805,8888.0,0.1677,1574898.0,0.16806,540737.0,0.16769,1435.0,0.16807,5381.0,0.16768,596598.0,0.16809,528811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:28:00,0.16786,88121.0,0.16787,248111.0,0.16785,19710.0,0.16788,263627.0,0.16784,4989480.0,0.16789,1766.0,0.16783,8109.0,0.1679,36144.0,0.16782,51329.0,0.16791,19754.0,0.16781,27761.0,0.16792,66245.0,0.1678,136521.0,0.16793,115439.0,0.16779,5391210.0,0.16794,95570.0,0.16778,18224.0,0.16795,43022.0,0.16777,62595.0,0.16796,5955.0,0.16776,557774.0,0.16797,121330.0,0.16775,504560.0,0.16798,124884.0,0.16774,63578.0,0.16799,99030.0,0.16773,1269322.0,0.168,78306.0,0.16772,131789.0,0.16801,1403600.0,0.16771,10032.0,0.16803,41754.0,0.1677,1607671.0,0.16804,686752.0,0.16769,689223.0,0.16806,11831.0,0.16768,147955.0,0.16807,534255.0,0.16767,696538.0,0.16808,23972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:29:00,0.1679,5001682.0,0.16791,162792.0,0.16789,18814.0,0.16792,111818.0,0.16788,38008.0,0.16793,11927.0,0.16787,4352.0,0.16794,46076.0,0.16786,120291.0,0.16795,62584.0,0.16785,415389.0,0.16797,90321.0,0.16784,542831.0,0.16798,121675.0,0.16783,14926.0,0.16799,124561.0,0.16782,601568.0,0.168,66105.0,0.16781,5007869.0,0.16801,119948.0,0.1678,529725.0,0.16803,43127.0,0.16779,1259077.0,0.16804,231075.0,0.16778,550432.0,0.16805,58571.0,0.16777,4743.0,0.16806,2977.0,0.16775,32088.0,0.16807,691594.0,0.16774,559707.0,0.16808,552815.0,0.16773,64765.0,0.1681,75690.0,0.16772,642162.0,0.16811,590259.0,0.1677,1752412.0,0.16813,11831.0,0.16768,66494.0,0.16815,439470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:30:00,0.16762,73475.0,0.16763,115143.0,0.16761,73365.0,0.16764,148524.0,0.1676,9627.0,0.16765,8433.0,0.16759,4935015.0,0.16766,7696.0,0.16758,39473.0,0.16767,143331.0,0.16757,104367.0,0.16768,96810.0,0.16756,44315.0,0.16769,132854.0,0.16755,18197.0,0.1677,91705.0,0.16754,1845643.0,0.16771,124178.0,0.16753,5393959.0,0.16772,110593.0,0.16752,593299.0,0.16773,737171.0,0.16751,76500.0,0.16774,74423.0,0.1675,539899.0,0.16776,24546.0,0.16749,1368.0,0.16777,25153.0,0.16748,1416669.0,0.16778,649014.0,0.16747,61510.0,0.1678,557138.0,0.16746,52701.0,0.16781,61510.0,0.16745,560653.0,0.16782,90321.0,0.16744,119461.0,0.16783,529631.0,0.16743,540928.0,0.16784,1791604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:31:00,0.16747,11831.0,0.16748,88731.0,0.16746,76089.0,0.16749,124216.0,0.16745,12017.0,0.1675,36429.0,0.16744,4958545.0,0.16751,399305.0,0.16743,34075.0,0.16752,1766.0,0.16742,91478.0,0.16753,25872.0,0.16741,419048.0,0.16754,165675.0,0.1674,38324.0,0.16755,53599.0,0.16739,515763.0,0.16756,74226.0,0.16738,5000744.0,0.16758,178279.0,0.16737,2072880.0,0.16759,70962.0,0.16736,29468.0,0.1676,8888.0,0.16735,864536.0,0.16761,78255.0,0.16734,157446.0,0.16762,589868.0,0.16733,531213.0,0.16763,676110.0,0.16732,2984.0,0.16764,4988.0,0.16731,621942.0,0.16765,61050.0,0.1673,147453.0,0.16766,541999.0,0.16729,1254997.0,0.16767,111128.0,0.16727,119588.0,0.16768,20543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:32:00,0.16738,265178.0,0.16739,295101.0,0.16737,25320.0,0.1674,12102.0,0.16736,22778.0,0.16741,126934.0,0.16735,20857.0,0.16744,42904.0,0.16734,5010430.0,0.16745,90836.0,0.16733,47169.0,0.16746,205760.0,0.16732,273863.0,0.16747,56392.0,0.16731,15819.0,0.16748,165398.0,0.1673,62769.0,0.16749,123141.0,0.16729,577669.0,0.1675,42160.0,0.16728,16284.0,0.16751,3693.0,0.16727,496858.0,0.16753,765032.0,0.16726,689883.0,0.16754,556219.0,0.16725,4973605.0,0.16755,119392.0,0.16724,740856.0,0.16756,19867.0,0.16723,22082.0,0.16757,562199.0,0.16722,603113.0,0.16758,102152.0,0.16721,180336.0,0.16759,13607.0,0.1672,2097944.0,0.1676,187953.0,0.16719,20700.0,0.16761,1883429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:33:00,0.16763,13457.0,0.16764,637294.0,0.16762,2982.0,0.16765,6644.0,0.16761,166069.0,0.16766,11931.0,0.1676,17900.0,0.16767,14208.0,0.16759,4972669.0,0.16768,79805.0,0.16758,44656.0,0.16769,168479.0,0.16757,230582.0,0.1677,146936.0,0.16756,60954.0,0.16771,154426.0,0.16755,45657.0,0.16772,97282.0,0.16754,1563100.0,0.16773,74653.0,0.16753,602389.0,0.16774,65590.0,0.16752,43161.0,0.16775,66914.0,0.16751,36595.0,0.16776,834624.0,0.1675,5467171.0,0.16777,549669.0,0.16749,95986.0,0.16779,5961.0,0.16748,699227.0,0.1678,28668.0,0.16747,8888.0,0.16781,591204.0,0.16746,560632.0,0.16782,90321.0,0.16745,1772.0,0.16783,1026078.0,0.16744,826091.0,0.16784,1351386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:34:00,0.16756,12994.0,0.16757,328586.0,0.16755,22562.0,0.16758,11936.0,0.16754,57227.0,0.16759,6644.0,0.16753,43579.0,0.16761,31610.0,0.16752,4943203.0,0.16762,77515.0,0.16751,243095.0,0.16763,541396.0,0.1675,92059.0,0.16764,22800.0,0.16749,23580.0,0.16765,25768.0,0.16748,300223.0,0.16766,23696.0,0.16747,539725.0,0.16767,48650.0,0.16746,72728.0,0.16768,137201.0,0.16745,1024771.0,0.16769,709900.0,0.16744,9228.0,0.1677,661096.0,0.16743,5018211.0,0.16771,139363.0,0.16741,712489.0,0.16772,72776.0,0.1674,120783.0,0.16773,103935.0,0.16739,597815.0,0.16774,19892.0,0.16738,153477.0,0.16775,535845.0,0.16737,2931669.0,0.16776,12256.0,0.16736,5976.0,0.16777,529820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:35:00,0.16763,214389.0,0.16764,11894.0,0.16762,56143.0,0.16765,489333.0,0.16761,27884.0,0.16766,72749.0,0.1676,106787.0,0.16767,2982.0,0.16759,5109839.0,0.16768,47767.0,0.16758,321721.0,0.16769,26726.0,0.16757,55677.0,0.1677,21129.0,0.16756,4956516.0,0.16771,70727.0,0.16755,551467.0,0.16772,112737.0,0.16754,1617846.0,0.16773,244097.0,0.16753,454569.0,0.16774,66988.0,0.16752,1268821.0,0.16775,44052.0,0.16751,11831.0,0.16776,21650.0,0.1675,154131.0,0.16777,42202.0,0.16749,65572.0,0.16778,678514.0,0.16748,628842.0,0.16779,86850.0,0.16747,33081.0,0.1678,703243.0,0.16745,833449.0,0.16781,61510.0,0.16744,542809.0,0.16782,90321.0,0.16743,122570.0,0.16783,616402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:36:00,0.16762,15972.0,0.16763,11931.0,0.16761,2983.0,0.16764,111846.0,0.1676,86341.0,0.16765,14913.0,0.16759,43828.0,0.16766,9149.0,0.16758,28730.0,0.16768,281566.0,0.16757,43216.0,0.16769,115279.0,0.16756,103057.0,0.1677,4197.0,0.16755,4972306.0,0.16771,80195.0,0.16754,1550679.0,0.16772,15995.0,0.16753,748308.0,0.16773,187923.0,0.16752,20762.0,0.16774,702320.0,0.16751,30372.0,0.16775,207223.0,0.1675,46929.0,0.16776,23657.0,0.16749,5497965.0,0.16777,531608.0,0.16748,211548.0,0.16778,22379.0,0.16747,3255.0,0.16779,555557.0,0.16746,736347.0,0.1678,31849.0,0.16745,11831.0,0.16781,521941.0,0.16744,51966.0,0.16782,102152.0,0.16743,592406.0,0.16783,90026.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:37:00,0.16775,80012.0,0.16776,296452.0,0.16774,75414.0,0.16777,389810.0,0.16773,4931074.0,0.16778,31525.0,0.16772,91337.0,0.16779,5027.0,0.16771,89666.0,0.1678,21953.0,0.1677,32800.0,0.16781,59769.0,0.16769,28988.0,0.16782,241349.0,0.16768,131032.0,0.16783,191536.0,0.16767,533118.0,0.16784,73525.0,0.16766,118242.0,0.16785,89956.0,0.16765,4945009.0,0.16786,74341.0,0.16764,1054381.0,0.16787,25374.0,0.16763,51133.0,0.16788,138213.0,0.16761,1207165.0,0.16789,39221.0,0.1676,94923.0,0.1679,141697.0,0.16759,11831.0,0.16791,60569.0,0.16758,18980.0,0.16792,681023.0,0.16757,740143.0,0.16793,590825.0,0.16755,191202.0,0.16794,11831.0,0.16754,1538807.0,0.16795,51793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:38:00,0.16766,298431.0,0.16767,205.0,0.16765,25133.0,0.16768,12013.0,0.16764,96509.0,0.1677,123734.0,0.16763,56631.0,0.16772,23037.0,0.16762,4949891.0,0.16773,55048.0,0.16761,318039.0,0.16774,16835.0,0.1676,15202.0,0.16775,34641.0,0.16759,7971.0,0.16776,132055.0,0.16758,628088.0,0.16777,131129.0,0.16757,821455.0,0.16778,97626.0,0.16756,113046.0,0.16779,69979.0,0.16755,4941988.0,0.1678,42085.0,0.16754,2511312.0,0.16781,180776.0,0.16753,30116.0,0.16782,212938.0,0.16752,608550.0,0.16783,1225372.0,0.16751,125309.0,0.16785,34210.0,0.1675,684475.0,0.16787,529504.0,0.16749,211522.0,0.16788,64765.0,0.16748,6250.0,0.16789,535398.0,0.16747,695181.0,0.1679,91716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:39:00,0.16782,73929.0,0.16783,11977.0,0.16781,134163.0,0.16784,111713.0,0.1678,82959.0,0.16785,6644.0,0.16779,12005.0,0.16786,22521.0,0.16778,228489.0,0.16787,23345.0,0.16777,4962929.0,0.16788,96457.0,0.16776,235782.0,0.16789,108978.0,0.16775,85597.0,0.1679,170594.0,0.16774,155280.0,0.16791,99655.0,0.16773,102677.0,0.16792,33903.0,0.16772,581640.0,0.16793,65626.0,0.16771,20539.0,0.16794,39205.0,0.1677,2027965.0,0.16795,56068.0,0.16769,5456975.0,0.16796,45833.0,0.16768,15996.0,0.16797,641889.0,0.16767,683749.0,0.16798,61510.0,0.16766,183798.0,0.16799,180429.0,0.16765,621227.0,0.168,11340.0,0.16764,120148.0,0.16801,540894.0,0.16763,560745.0,0.16802,55209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:40:00,0.16794,524940.0,0.16795,1000.0,0.16793,19479.0,0.16798,123608.0,0.16792,4982301.0,0.16799,238631.0,0.16791,263514.0,0.168,24845.0,0.1679,87508.0,0.16801,25391.0,0.16789,111824.0,0.16802,8888.0,0.16788,5983.0,0.16803,60377.0,0.16787,2092779.0,0.16804,302477.0,0.16786,71704.0,0.16805,76799.0,0.16785,538031.0,0.16806,75683.0,0.16784,714126.0,0.16807,1772.0,0.16783,5005694.0,0.16808,50712.0,0.16782,671255.0,0.16809,37614.0,0.16781,431231.0,0.1681,52137.0,0.1678,29765.0,0.16811,67204.0,0.16779,100353.0,0.16812,708362.0,0.16778,653117.0,0.16813,538574.0,0.16776,57085.0,0.16814,118971.0,0.16774,29788.0,0.16816,590101.0,0.16773,180765.0,0.16817,35324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:41:00,0.16811,86913.0,0.16812,11897.0,0.1681,75674.0,0.16813,111520.0,0.16809,5023341.0,0.16814,16486.0,0.16808,140608.0,0.16815,21873.0,0.16807,34102.0,0.16817,29738.0,0.16806,148033.0,0.16818,57429.0,0.16805,39311.0,0.16819,256873.0,0.16804,2185681.0,0.1682,120989.0,0.16803,108926.0,0.16821,104948.0,0.16802,19106.0,0.16822,24003.0,0.16801,51674.0,0.16823,20834.0,0.168,1659919.0,0.16824,2610.0,0.16799,132577.0,0.16825,172839.0,0.16798,5636646.0,0.16827,61510.0,0.16795,14357.0,0.16828,528214.0,0.16794,2525.0,0.16829,825056.0,0.16793,665246.0,0.1683,54728.0,0.16792,135001.0,0.16831,102152.0,0.1679,193364.0,0.16832,589599.0,0.16788,88098.0,0.16833,435626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:42:00,0.16785,69708.0,0.16786,11725.0,0.16784,186208.0,0.16788,245451.0,0.16783,125932.0,0.16789,249518.0,0.16782,65300.0,0.1679,23529.0,0.16781,4965820.0,0.16791,62824.0,0.1678,7360.0,0.16793,135082.0,0.16779,273921.0,0.16794,123432.0,0.16778,5037906.0,0.16795,167362.0,0.16777,69595.0,0.16796,21941.0,0.16776,22476.0,0.16797,41376.0,0.16775,68595.0,0.16798,1374.0,0.16774,554195.0,0.168,27380.0,0.16773,498694.0,0.16801,719141.0,0.16772,1207934.0,0.16802,216416.0,0.16771,94016.0,0.16803,692070.0,0.1677,1580417.0,0.16804,11903.0,0.16769,685370.0,0.16807,590384.0,0.16768,60818.0,0.16808,1367717.0,0.16766,61510.0,0.16809,528811.0,0.16765,587395.0,0.1681,260127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:43:00,0.1678,11360.0,0.16781,186873.0,0.16779,86315.0,0.16783,36111.0,0.16778,2980.0,0.16784,390282.0,0.16777,4972491.0,0.16785,6997.0,0.16776,95450.0,0.16786,42864.0,0.16775,120773.0,0.16787,170777.0,0.16774,81208.0,0.16788,64454.0,0.16773,3069.0,0.16789,29765.0,0.16772,70250.0,0.1679,87182.0,0.16771,5521403.0,0.16791,53841.0,0.1677,1584767.0,0.16792,53019.0,0.16769,466496.0,0.16793,83101.0,0.16768,11831.0,0.16794,90321.0,0.16767,36595.0,0.16795,61712.0,0.16766,591678.0,0.16796,60339.0,0.16765,677944.0,0.16797,61510.0,0.16764,90321.0,0.16798,19844.0,0.16763,651356.0,0.16799,1203938.0,0.16762,70726.0,0.168,41525.0,0.16761,126107.0,0.16801,557763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:44:00,0.16777,92673.0,0.16778,11826.0,0.16776,98756.0,0.16779,132795.0,0.16775,27870.0,0.1678,145256.0,0.16774,128401.0,0.16781,2979.0,0.16773,26421.0,0.16782,73098.0,0.16772,4357.0,0.16783,9245.0,0.16771,284817.0,0.16784,118841.0,0.1677,6509951.0,0.16785,32861.0,0.16769,12098.0,0.16786,151589.0,0.16768,658899.0,0.16787,89764.0,0.16767,49082.0,0.16788,23776.0,0.16766,1032534.0,0.16789,855789.0,0.16765,57646.0,0.1679,109559.0,0.16764,90321.0,0.16791,141477.0,0.16762,1276076.0,0.16792,93201.0,0.16761,5031945.0,0.16794,529284.0,0.1676,120223.0,0.16796,3255.0,0.16759,593594.0,0.16797,590699.0,0.16758,199357.0,0.16799,19827.0,0.16757,96289.0,0.168,23696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:45:00,0.16793,1423.0,0.16794,348236.0,0.16792,95834.0,0.16795,269985.0,0.16791,55910.0,0.16796,9621.0,0.1679,14890.0,0.16797,32778.0,0.16789,88201.0,0.16798,91966.0,0.16788,89323.0,0.16799,124360.0,0.16787,4962235.0,0.168,143252.0,0.16786,137424.0,0.16801,121017.0,0.16785,174601.0,0.16802,120202.0,0.16784,55510.0,0.16803,89025.0,0.16783,42568.0,0.16804,26490.0,0.16782,477658.0,0.16806,122373.0,0.16781,645653.0,0.16807,758316.0,0.1678,11893.0,0.16808,556417.0,0.16779,620499.0,0.1681,246699.0,0.16778,5604612.0,0.16812,626475.0,0.16777,660882.0,0.16813,19615.0,0.16776,154807.0,0.16814,540485.0,0.16775,4174.0,0.16815,439571.0,0.16774,39838.0,0.16816,528591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:46:00,0.16779,1330.0,0.1678,123659.0,0.16778,149385.0,0.16781,153904.0,0.16777,14811.0,0.16782,32030.0,0.16776,110616.0,0.16783,81656.0,0.16775,75580.0,0.16784,83070.0,0.16774,15903.0,0.16785,23112.0,0.16773,354762.0,0.16786,70234.0,0.16772,4964620.0,0.16787,207330.0,0.16771,83326.0,0.16789,1375.0,0.1677,1598294.0,0.1679,28397.0,0.16769,11224.0,0.16791,80365.0,0.16768,564419.0,0.16792,146470.0,0.16767,684025.0,0.16793,73357.0,0.16766,98105.0,0.16794,1375852.0,0.16765,1166055.0,0.16795,6517.0,0.16764,5086305.0,0.16796,529221.0,0.16763,530263.0,0.16797,7993.0,0.16762,24369.0,0.16798,11831.0,0.16761,75626.0,0.168,63993.0,0.1676,157688.0,0.16801,459786.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:47:00,0.16791,77581.0,0.16792,12047.0,0.1679,130292.0,0.16793,133943.0,0.16789,221305.0,0.16796,48363.0,0.16788,69185.0,0.16797,78486.0,0.16787,1553294.0,0.16798,48266.0,0.16786,5050141.0,0.16799,32872.0,0.16785,12090.0,0.168,192384.0,0.16784,306803.0,0.16801,63664.0,0.16783,169869.0,0.16802,112506.0,0.16782,703898.0,0.16803,38553.0,0.16781,90984.0,0.16804,686340.0,0.1678,471105.0,0.16805,144510.0,0.16779,11920.0,0.16806,531684.0,0.16778,4926902.0,0.16807,3255.0,0.16777,541651.0,0.16808,49961.0,0.16776,281443.0,0.16809,528811.0,0.16775,572725.0,0.1681,127700.0,0.16774,705195.0,0.16812,121359.0,0.16773,29126.0,0.16813,528686.0,0.16772,7730.0,0.16815,1877668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:48:00,0.16792,8107.0,0.16793,192918.0,0.16791,243006.0,0.16795,40396.0,0.1679,13089.0,0.16796,29774.0,0.16789,33971.0,0.16798,304923.0,0.16788,5139875.0,0.16799,6992.0,0.16787,1859909.0,0.168,43762.0,0.16786,129712.0,0.16801,173084.0,0.16785,2978.0,0.16802,137708.0,0.16784,568616.0,0.16803,123118.0,0.16783,5471430.0,0.16804,9229.0,0.16782,29844.0,0.16805,66050.0,0.16781,613555.0,0.16806,2976.0,0.1678,707660.0,0.16807,648916.0,0.16779,36595.0,0.16808,136173.0,0.16778,212520.0,0.16809,674368.0,0.16777,72680.0,0.1681,127700.0,0.16776,594617.0,0.16811,647745.0,0.16775,50428.0,0.16812,75423.0,0.16774,11799.0,0.16813,574274.0,0.16773,591516.0,0.16815,19822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:49:00,0.16815,2973.0,0.16816,161577.0,0.16814,99460.0,0.16818,416590.0,0.16813,55836.0,0.16819,67493.0,0.16812,145049.0,0.1682,28993.0,0.16811,16846.0,0.16821,67702.0,0.1681,58573.0,0.16822,66234.0,0.16809,127506.0,0.16823,69530.0,0.16808,5269175.0,0.16824,123836.0,0.16807,37716.0,0.16825,91551.0,0.16806,582089.0,0.16826,13255.0,0.16805,28302.0,0.16827,28396.0,0.16804,1560439.0,0.16828,113707.0,0.16803,503222.0,0.16829,73325.0,0.16802,6130365.0,0.1683,597633.0,0.16801,102152.0,0.16831,788718.0,0.168,596188.0,0.16833,9216.0,0.16799,69230.0,0.16834,549293.0,0.16798,50364.0,0.16835,22377.0,0.16797,123970.0,0.16836,90321.0,0.16796,61745.0,0.16837,527932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:50:00,0.16812,11047.0,0.16813,123416.0,0.16811,8104.0,0.16815,53988.0,0.1681,76729.0,0.16816,12439.0,0.16809,104083.0,0.16817,30268.0,0.16808,68186.0,0.16818,193724.0,0.16807,15994.0,0.16819,81114.0,0.16806,4349.0,0.1682,22723.0,0.16805,5355040.0,0.16821,175447.0,0.16804,1645121.0,0.16822,1372.0,0.16803,45976.0,0.16823,105546.0,0.16802,5459939.0,0.16825,80880.0,0.16801,183981.0,0.16826,90321.0,0.168,16853.0,0.16827,1224163.0,0.16799,86999.0,0.16828,221373.0,0.16798,1202774.0,0.1683,561426.0,0.16797,4326.0,0.16831,11831.0,0.16796,542226.0,0.16832,464543.0,0.16795,14425.0,0.16833,589567.0,0.16794,61880.0,0.16836,90321.0,0.16793,166602.0,0.16837,1875164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:51:00,0.16845,5102.0,0.16846,111302.0,0.16844,316092.0,0.16849,12235.0,0.16843,54832.0,0.1685,70924.0,0.16842,18500.0,0.16851,24970.0,0.16841,33642.0,0.16852,33252.0,0.1684,5307105.0,0.16853,24429.0,0.16839,115751.0,0.16854,79306.0,0.16838,1867212.0,0.16855,73978.0,0.16837,9947.0,0.16856,7700.0,0.16836,5009440.0,0.16857,62303.0,0.16835,11357.0,0.16858,672461.0,0.16834,11831.0,0.16859,90378.0,0.16833,38707.0,0.1686,104578.0,0.16832,154836.0,0.16862,549450.0,0.16831,1200581.0,0.16863,90321.0,0.1683,29209.0,0.16865,594411.0,0.16829,464626.0,0.16866,5930.0,0.16828,21576.0,0.16867,85771.0,0.16827,560313.0,0.16868,21610.0,0.16826,61510.0,0.16869,1344921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:52:00,0.16871,6348.0,0.16872,586254.0,0.1687,103900.0,0.16873,21890.0,0.16869,62251.0,0.16874,19662.0,0.16868,5104380.0,0.16875,67811.0,0.16867,35338.0,0.16876,21851.0,0.16866,94470.0,0.16877,86947.0,0.16865,12089.0,0.16878,101159.0,0.16864,269692.0,0.16879,66099.0,0.16863,34007.0,0.1688,118622.0,0.16862,580506.0,0.16881,27649.0,0.16861,176694.0,0.16882,27924.0,0.1686,9935.0,0.16883,10032.0,0.16859,5411099.0,0.16884,139203.0,0.16858,527274.0,0.16886,693569.0,0.16857,692251.0,0.16887,528864.0,0.16856,646009.0,0.16888,3109.0,0.16855,39690.0,0.16889,67432.0,0.16854,1693157.0,0.1689,29846.0,0.16852,550401.0,0.16891,636584.0,0.16851,141439.0,0.16892,142239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:53:00,0.16898,5294756.0,0.16899,1775.0,0.16897,402990.0,0.16905,3068.0,0.16896,134077.0,0.16906,110907.0,0.16895,5000106.0,0.16908,5914.0,0.16894,56378.0,0.16909,23939.0,0.16893,85082.0,0.16911,259340.0,0.16892,47137.0,0.16912,21320.0,0.16891,7741.0,0.16913,35665.0,0.1689,85882.0,0.16914,43323.0,0.16889,717391.0,0.16915,129461.0,0.16888,2124368.0,0.16916,49469.0,0.16887,11831.0,0.16917,78304.0,0.16886,522536.0,0.16918,19658.0,0.16885,82808.0,0.16919,113057.0,0.16884,546267.0,0.1692,647442.0,0.16882,10032.0,0.16921,816604.0,0.16881,526556.0,0.16922,5382.0,0.1688,219212.0,0.16923,596829.0,0.16879,17361.0,0.16925,42122.0,0.16878,1367522.0,0.16926,21385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:54:00,0.16911,5911.0,0.16912,125781.0,0.1691,11184.0,0.16913,2956.0,0.16909,5130.0,0.16914,155587.0,0.16908,465686.0,0.16915,271129.0,0.16907,5227125.0,0.16916,99950.0,0.16906,40138.0,0.16917,60566.0,0.16905,64467.0,0.16918,127387.0,0.16904,93793.0,0.16919,48980.0,0.16903,14280.0,0.1692,25633.0,0.16902,2958.0,0.16921,75176.0,0.16901,77049.0,0.16922,3122.0,0.169,11846.0,0.16923,39352.0,0.16899,569259.0,0.16924,164387.0,0.16898,5134534.0,0.16925,728942.0,0.16897,456242.0,0.16926,648738.0,0.16896,15974.0,0.16928,538686.0,0.16895,548381.0,0.16929,5908.0,0.16894,789976.0,0.1693,28950.0,0.16893,622629.0,0.16931,644181.0,0.16892,10032.0,0.16932,608395.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:55:00,0.16891,125867.0,0.16894,2959.0,0.1689,2960.0,0.16895,139508.0,0.16889,152427.0,0.16896,9787.0,0.16888,29300.0,0.16898,122502.0,0.16887,330016.0,0.16899,96022.0,0.16886,5195758.0,0.169,48233.0,0.16885,198010.0,0.16901,129008.0,0.16884,45481.0,0.16902,1365.0,0.16883,4929863.0,0.16903,8908.0,0.16882,24527.0,0.16904,126597.0,0.16881,67592.0,0.16906,110242.0,0.1688,66676.0,0.16907,695575.0,0.16879,6812.0,0.16908,93576.0,0.16878,6213.0,0.1691,104714.0,0.16877,788962.0,0.16911,5914.0,0.16876,449685.0,0.16912,118285.0,0.16875,163662.0,0.16913,1341380.0,0.16874,21677.0,0.16914,9911.0,0.16873,60849.0,0.16915,87813.0,0.16872,50985.0,0.16916,444626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:56:00,0.16876,117065.0,0.16877,12851.0,0.16875,282068.0,0.16878,2962.0,0.16874,4997773.0,0.16879,146682.0,0.16873,6218.0,0.1688,133387.0,0.16872,440983.0,0.16881,243168.0,0.16871,1550658.0,0.16883,104026.0,0.1687,34673.0,0.16884,18122.0,0.16869,122137.0,0.16885,113997.0,0.16868,573225.0,0.16886,105284.0,0.16867,120370.0,0.16887,114385.0,0.16866,14290.0,0.16888,44023.0,0.16865,5698201.0,0.16889,109945.0,0.16864,1034594.0,0.1689,30566.0,0.16862,24847.0,0.16892,689358.0,0.16861,530436.0,0.16893,34878.0,0.16859,83604.0,0.16894,721260.0,0.16858,589881.0,0.16896,537920.0,0.16857,136428.0,0.16897,91153.0,0.16854,2360033.0,0.16898,112694.0,0.16851,1360093.0,0.16899,525995.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:57:00,0.16867,113673.0,0.16868,11770.0,0.16866,133188.0,0.16869,2964.0,0.16865,223472.0,0.1687,347492.0,0.16864,45632.0,0.16871,16573.0,0.16863,197170.0,0.16872,32656.0,0.16862,285538.0,0.16873,114186.0,0.16861,4941325.0,0.16874,57403.0,0.1686,24226.0,0.16875,64128.0,0.16859,64475.0,0.16876,10032.0,0.16858,5085155.0,0.16877,197273.0,0.16857,589473.0,0.16878,82385.0,0.16856,47828.0,0.16879,25763.0,0.16855,486455.0,0.1688,698742.0,0.16854,2498928.0,0.16881,293925.0,0.16853,530686.0,0.16882,584796.0,0.16852,1237.0,0.16885,119294.0,0.16851,17554.0,0.16886,526400.0,0.1685,586513.0,0.16887,1355014.0,0.16849,61510.0,0.16888,548678.0,0.16848,548134.0,0.16889,90321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:58:00,0.16871,190071.0,0.16872,11650.0,0.1687,20026.0,0.16873,132777.0,0.16869,207916.0,0.16874,12465.0,0.16868,53499.0,0.16875,135696.0,0.16867,73009.0,0.16876,11853.0,0.16866,37237.0,0.16877,68294.0,0.16865,345083.0,0.16878,55076.0,0.16864,5205585.0,0.16879,135831.0,0.16863,57569.0,0.1688,82448.0,0.16862,38900.0,0.16881,128757.0,0.16861,54093.0,0.16882,30883.0,0.1686,527212.0,0.16883,42242.0,0.16859,592706.0,0.16884,772792.0,0.16858,680226.0,0.16885,66249.0,0.16857,15836.0,0.16886,32206.0,0.16856,5591187.0,0.16887,5268.0,0.16854,2218038.0,0.16888,680890.0,0.16853,84089.0,0.16889,90321.0,0.16852,23475.0,0.1689,579093.0,0.16851,11831.0,0.16891,20193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:59:00,0.16868,206254.0,0.16871,2963.0,0.16867,203819.0,0.16872,145793.0,0.16866,110792.0,0.16873,68553.0,0.16865,56739.0,0.16874,65225.0,0.16864,5056357.0,0.16875,21890.0,0.16863,263579.0,0.16876,13876.0,0.16862,58628.0,0.16877,60420.0,0.16861,96981.0,0.16878,115216.0,0.1686,51827.0,0.16879,81429.0,0.16859,73521.0,0.1688,170331.0,0.16858,56643.0,0.16881,24689.0,0.16857,607282.0,0.16882,83684.0,0.16856,671309.0,0.16883,700830.0,0.16855,5499970.0,0.16884,683797.0,0.16854,2173597.0,0.16885,526431.0,0.16851,678583.0,0.16886,34078.0,0.1685,147157.0,0.16887,87648.0,0.16849,65190.0,0.16888,526338.0,0.16848,60849.0,0.16889,102152.0,0.16847,549323.0,0.1689,1929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:00:00,0.16877,29035.0,0.16878,731829.0,0.16874,41313.0,0.16879,185890.0,0.16873,145429.0,0.1688,66037.0,0.16872,92174.0,0.16881,34560.0,0.16871,27944.0,0.16882,201287.0,0.1687,106273.0,0.16883,33474.0,0.16869,114576.0,0.16884,116660.0,0.16868,4945574.0,0.16885,1367.0,0.16867,122434.0,0.16886,36665.0,0.16866,73214.0,0.16887,144325.0,0.16865,14964.0,0.16888,93630.0,0.16864,564109.0,0.16889,36097.0,0.16863,5444512.0,0.1689,764201.0,0.16862,47797.0,0.16891,3255.0,0.16861,1346096.0,0.16892,778538.0,0.1686,61510.0,0.16893,536302.0,0.16859,60849.0,0.16894,14217.0,0.16858,145815.0,0.16895,130230.0,0.16857,559670.0,0.16896,531545.0,0.16855,527368.0,0.16897,132277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:01:00,0.16867,34446.0,0.16868,213039.0,0.16866,137089.0,0.16869,2964.0,0.16865,171514.0,0.1687,34040.0,0.16864,4149.0,0.16871,1778.0,0.16863,27159.0,0.16872,186008.0,0.16862,262864.0,0.16873,118459.0,0.16861,280732.0,0.16874,45007.0,0.1686,5050699.0,0.16875,163751.0,0.16859,28788.0,0.16876,89846.0,0.16858,75772.0,0.16878,1367.0,0.16857,4961670.0,0.16879,20544.0,0.16856,1029899.0,0.1688,47282.0,0.16855,835387.0,0.16881,204279.0,0.16854,1579137.0,0.16882,593641.0,0.16853,652093.0,0.16883,36097.0,0.16852,5934.0,0.16885,1197629.0,0.16851,849098.0,0.16886,138212.0,0.1685,556582.0,0.16887,587879.0,0.16849,61510.0,0.16888,11831.0,0.16847,550810.0,0.16889,11844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:02:00,0.16888,1776.0,0.16889,17302.0,0.16887,187785.0,0.1689,125815.0,0.16886,22620.0,0.16891,259044.0,0.16885,118760.0,0.16892,142645.0,0.16884,5216610.0,0.16893,71199.0,0.16883,123004.0,0.16894,64043.0,0.16882,140469.0,0.16895,55128.0,0.16881,25831.0,0.16896,126079.0,0.1688,536509.0,0.16897,21029.0,0.16879,552854.0,0.16898,88668.0,0.16878,128630.0,0.16899,29214.0,0.16877,5922.0,0.169,53593.0,0.16876,713125.0,0.16901,65275.0,0.16875,5486194.0,0.16902,145104.0,0.16874,128509.0,0.16903,558062.0,0.16873,1436440.0,0.16904,788829.0,0.16872,45181.0,0.16905,85139.0,0.16871,1540043.0,0.16906,4917.0,0.1687,203289.0,0.16907,535939.0,0.16869,529896.0,0.16908,14057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:03:00,0.16896,93.0,0.16897,323106.0,0.16892,19899.0,0.16898,31680.0,0.1689,5130.0,0.16899,455994.0,0.16889,57637.0,0.169,425897.0,0.16888,1652116.0,0.16901,15777.0,0.16887,36626.0,0.16902,61510.0,0.16886,166202.0,0.16903,46104.0,0.16885,2961.0,0.16904,126368.0,0.16884,47046.0,0.16905,23164.0,0.16883,179629.0,0.16906,45277.0,0.16882,5046941.0,0.16907,756624.0,0.16881,6971.0,0.16909,546204.0,0.1688,491954.0,0.1691,120517.0,0.16879,43301.0,0.16911,90321.0,0.16878,1316572.0,0.16913,31549.0,0.16877,2959.0,0.16914,1013538.0,0.16876,4926902.0,0.16915,65091.0,0.16875,179383.0,0.16916,41000.0,0.16874,536738.0,0.16917,525435.0,0.16873,916801.0,0.16918,833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:04:00,0.16896,101189.0,0.16897,23402.0,0.16895,139712.0,0.16898,242884.0,0.16894,17692.0,0.16899,201182.0,0.16893,80165.0,0.16901,41530.0,0.16892,246533.0,0.16902,8888.0,0.16891,378348.0,0.16903,24353.0,0.1689,9916.0,0.16904,90274.0,0.16889,4970436.0,0.16905,8135.0,0.16888,1544772.0,0.16906,195334.0,0.16887,77395.0,0.16907,74172.0,0.16886,528177.0,0.16908,8888.0,0.16885,1274644.0,0.16909,62510.0,0.16884,1756.0,0.1691,133840.0,0.16883,676635.0,0.16911,549623.0,0.16882,4950614.0,0.16912,670177.0,0.16881,143705.0,0.16914,597003.0,0.1688,133080.0,0.16915,70962.0,0.16879,526618.0,0.16916,525467.0,0.16878,733576.0,0.16917,42072.0,0.16877,3900.0,0.16919,107598.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:05:00,0.16889,20783.0,0.1689,322243.0,0.16888,11831.0,0.16891,2960.0,0.16887,84505.0,0.16892,172226.0,0.16886,99596.0,0.16893,154265.0,0.16885,92104.0,0.16894,67760.0,0.16884,32012.0,0.16895,76435.0,0.16883,480147.0,0.16896,88030.0,0.16882,133586.0,0.16897,15472.0,0.16881,5035735.0,0.16898,23211.0,0.1688,3962.0,0.16899,20076.0,0.16879,124292.0,0.169,69704.0,0.16878,1205131.0,0.16901,51722.0,0.16877,496782.0,0.16902,629487.0,0.16876,4958029.0,0.16903,9964.0,0.16875,2959.0,0.16904,943879.0,0.16874,556883.0,0.16905,545531.0,0.16873,367188.0,0.16908,26249.0,0.16872,21816.0,0.16909,525684.0,0.16871,1544735.0,0.1691,66402.0,0.1687,1403295.0,0.16911,525622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:06:00,0.16898,20831.0,0.16899,166711.0,0.16897,2959.0,0.169,390954.0,0.16896,2959.0,0.16901,27182.0,0.16895,128319.0,0.16902,12076.0,0.16894,18365.0,0.16903,153277.0,0.16893,253779.0,0.16904,80727.0,0.16892,373732.0,0.16905,164629.0,0.16891,5021349.0,0.16906,54081.0,0.1689,2960.0,0.16907,24282.0,0.16889,74070.0,0.16908,59880.0,0.16888,2030758.0,0.16909,27440.0,0.16887,5516558.0,0.1691,40727.0,0.16886,692290.0,0.16911,623038.0,0.16885,57730.0,0.16912,796634.0,0.16884,93279.0,0.16913,78863.0,0.16883,566721.0,0.16914,525529.0,0.16882,29256.0,0.16915,61510.0,0.16881,261365.0,0.16917,21308.0,0.1688,553838.0,0.16918,556110.0,0.16879,17756.0,0.16919,122722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:07:00,0.1692,132351.0,0.16923,439903.0,0.16919,26551.0,0.16924,34196.0,0.16918,86897.0,0.16926,127712.0,0.16917,164901.0,0.16927,20992.0,0.16916,157332.0,0.16928,12773.0,0.16915,4979246.0,0.16929,266565.0,0.16914,108799.0,0.1693,93872.0,0.16913,2956.0,0.16931,23239.0,0.16912,14849.0,0.16932,670842.0,0.16911,3956.0,0.16933,126418.0,0.16909,644495.0,0.16934,11812.0,0.16908,35619.0,0.16935,13199.0,0.16907,5410161.0,0.16936,547039.0,0.16906,595495.0,0.16938,554118.0,0.16905,2326491.0,0.16939,252614.0,0.16904,92077.0,0.1694,38985.0,0.16903,592424.0,0.16941,53017.0,0.16902,44736.0,0.16942,65155.0,0.169,148050.0,0.16943,1953907.0,0.16899,537826.0,0.16944,61571.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:08:00,0.16935,113014.0,0.16936,11743.0,0.16934,75634.0,0.16937,67020.0,0.16933,239236.0,0.16938,12729.0,0.16932,40122.0,0.16939,29171.0,0.16931,60818.0,0.1694,91733.0,0.1693,5055093.0,0.16941,18470.0,0.16929,75541.0,0.16942,152561.0,0.16928,92297.0,0.16943,22648.0,0.16927,5190572.0,0.16944,24982.0,0.16926,15040.0,0.16945,78140.0,0.16925,130045.0,0.16946,36381.0,0.16924,75507.0,0.16947,670276.0,0.16923,587759.0,0.16948,97211.0,0.16922,1548740.0,0.16949,196443.0,0.16921,33313.0,0.1695,61624.0,0.1692,3005.0,0.16951,524382.0,0.16919,535337.0,0.16952,41384.0,0.16918,700369.0,0.16953,73341.0,0.16917,118243.0,0.16954,538543.0,0.16916,61510.0,0.16956,46953.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:09:00,0.1694,187715.0,0.16941,2500.0,0.16939,24198.0,0.16942,272849.0,0.16938,123578.0,0.16943,82030.0,0.16937,17443.0,0.16944,70443.0,0.16936,95207.0,0.16945,60462.0,0.16935,5448070.0,0.16946,1793.0,0.16934,74691.0,0.16947,145744.0,0.16933,88261.0,0.16948,122172.0,0.16932,21952.0,0.16949,64053.0,0.16931,62023.0,0.1695,50245.0,0.1693,48757.0,0.16951,25759.0,0.16929,17738.0,0.16952,148911.0,0.16928,1173358.0,0.16953,526090.0,0.16927,1756.0,0.16954,795178.0,0.16926,6120563.0,0.16955,57859.0,0.16925,151170.0,0.16956,704913.0,0.16924,141606.0,0.16957,29621.0,0.16923,586759.0,0.16959,119942.0,0.16922,1538807.0,0.1696,64552.0,0.16921,32240.0,0.16961,524072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:10:00,0.16926,86617.0,0.16927,78017.0,0.16925,14119.0,0.16928,2500.0,0.16924,20663.0,0.1693,8888.0,0.16923,66059.0,0.16931,8888.0,0.16922,1612255.0,0.16932,12757.0,0.16921,98187.0,0.16933,354161.0,0.1692,92870.0,0.16934,102025.0,0.16919,4975244.0,0.16935,71419.0,0.16918,4728.0,0.16936,47441.0,0.16917,606458.0,0.16937,31580.0,0.16916,678442.0,0.16938,21194.0,0.16914,615850.0,0.16939,49261.0,0.16913,722683.0,0.1694,123664.0,0.16911,5580770.0,0.16941,244863.0,0.1691,58909.0,0.16942,526431.0,0.16909,871264.0,0.16943,87703.0,0.16908,60849.0,0.16944,668846.0,0.16907,537577.0,0.16946,530438.0,0.16906,24105.0,0.16947,17732.0,0.16905,1540563.0,0.16948,526244.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:11:00,0.16912,376542.0,0.16913,14324.0,0.16911,229565.0,0.16916,78848.0,0.1691,33278.0,0.16917,14779.0,0.16909,120454.0,0.16918,7683.0,0.16908,4929859.0,0.16919,172311.0,0.16907,78302.0,0.1692,77120.0,0.16906,68634.0,0.16921,29555.0,0.16905,2074193.0,0.16922,90722.0,0.16904,175339.0,0.16923,134287.0,0.16903,74432.0,0.16924,84796.0,0.16902,1224510.0,0.16925,38674.0,0.16901,521664.0,0.16927,1363.0,0.169,5918.0,0.16928,703173.0,0.16899,5512080.0,0.16929,59081.0,0.16898,23772.0,0.1693,662923.0,0.16897,143915.0,0.16932,102152.0,0.16895,537951.0,0.16933,532387.0,0.16894,90321.0,0.16936,42258.0,0.16893,118410.0,0.16937,3891.0,0.16892,847248.0,0.16938,1106845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:12:00,0.16908,84758.0,0.16909,224239.0,0.16906,24191.0,0.1691,73920.0,0.16905,55533.0,0.16911,112115.0,0.16904,4140.0,0.16912,22602.0,0.16903,83837.0,0.16913,289398.0,0.16902,113506.0,0.16914,211980.0,0.16901,70625.0,0.16915,27877.0,0.169,4951040.0,0.16916,50251.0,0.16899,37537.0,0.16917,5505.0,0.16898,563588.0,0.16918,64515.0,0.16897,82515.0,0.16919,66164.0,0.16896,551184.0,0.1692,127292.0,0.16895,63281.0,0.16921,525311.0,0.16894,6277474.0,0.16922,145528.0,0.16893,3891.0,0.16923,770196.0,0.16892,91550.0,0.16924,3893.0,0.16891,547368.0,0.16925,129154.0,0.1689,182424.0,0.16926,538774.0,0.16888,1657255.0,0.16927,29586.0,0.16887,906685.0,0.16928,572672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:13:00,0.16909,1774.0,0.1691,30874.0,0.16905,26586.0,0.16911,213658.0,0.16904,14382.0,0.16912,435503.0,0.16903,8219.0,0.16913,241549.0,0.16902,166143.0,0.16914,29568.0,0.16901,165182.0,0.16915,27615.0,0.169,83286.0,0.16916,59127.0,0.16899,521042.0,0.16917,47070.0,0.16898,5576674.0,0.16918,128621.0,0.16897,2959.0,0.16919,708929.0,0.16896,23456.0,0.1692,66637.0,0.16895,44175.0,0.16921,128183.0,0.16894,90321.0,0.16922,20497.0,0.16893,1411792.0,0.16923,138249.0,0.16892,9964.0,0.16925,67131.0,0.16891,527754.0,0.16926,541120.0,0.1689,5072852.0,0.16928,572672.0,0.16889,14633.0,0.16929,11831.0,0.16888,1578281.0,0.1693,596600.0,0.16887,63265.0,0.16931,19576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:14:00,0.16915,32643.0,0.16917,237816.0,0.16914,84728.0,0.16918,14779.0,0.16913,103793.0,0.16919,174528.0,0.16912,36511.0,0.1692,1795.0,0.16911,122369.0,0.16921,210169.0,0.1691,5008601.0,0.16922,6311.0,0.16909,92252.0,0.16923,57702.0,0.16908,70455.0,0.16924,37502.0,0.16907,565307.0,0.16925,34789.0,0.16906,46544.0,0.16926,46002.0,0.16905,7030120.0,0.16927,156139.0,0.16904,38892.0,0.16928,68612.0,0.16903,194467.0,0.16929,50712.0,0.16902,656080.0,0.1693,88680.0,0.169,553182.0,0.16931,544715.0,0.16899,21435.0,0.16932,267597.0,0.16898,93243.0,0.16933,36097.0,0.16896,585219.0,0.16934,10963.0,0.16895,11831.0,0.16935,524877.0,0.16894,94217.0,0.16938,586294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:15:00,0.16919,18898.0,0.1692,107920.0,0.16918,2955.0,0.16921,137940.0,0.16917,95077.0,0.16922,29811.0,0.16916,41384.0,0.16923,98531.0,0.16915,233586.0,0.16924,302644.0,0.16914,165545.0,0.16925,74434.0,0.16913,91473.0,0.16926,110583.0,0.16912,5049975.0,0.16927,108194.0,0.16911,6850.0,0.16928,20990.0,0.1691,53881.0,0.16929,13182.0,0.16909,558353.0,0.1693,46084.0,0.16908,73341.0,0.16931,48970.0,0.16907,1252991.0,0.16932,129416.0,0.16905,1538807.0,0.16933,155483.0,0.16904,4959180.0,0.16934,1194171.0,0.16903,273128.0,0.16935,119120.0,0.16902,578010.0,0.16936,146124.0,0.169,144982.0,0.16937,3894.0,0.16899,592659.0,0.16938,586294.0,0.16898,63265.0,0.16939,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:16:00,0.16918,74722.0,0.16919,305080.0,0.16916,73036.0,0.1692,30993.0,0.16915,19910.0,0.16921,2954.0,0.16914,115077.0,0.16922,302630.0,0.16913,42954.0,0.16923,187320.0,0.16912,5016300.0,0.16924,2181.0,0.16911,19775.0,0.16925,125744.0,0.1691,555384.0,0.16926,224509.0,0.16909,31423.0,0.16927,17640.0,0.16908,122570.0,0.16928,22628.0,0.16907,1302403.0,0.16929,149960.0,0.16906,4930859.0,0.1693,158335.0,0.16905,2086401.0,0.16931,22168.0,0.16904,11831.0,0.16932,754359.0,0.16903,96860.0,0.16933,123807.0,0.16902,644249.0,0.16935,564075.0,0.16901,2954.0,0.16936,90321.0,0.169,553182.0,0.16938,586294.0,0.16899,50081.0,0.16939,32473.0,0.16898,63265.0,0.1694,1798464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:17:00,0.16926,58015.0,0.16928,2953.0,0.16925,22777.0,0.16929,89399.0,0.16924,31766.0,0.1693,5906.0,0.16923,11842.0,0.16931,22783.0,0.16922,75560.0,0.16932,76064.0,0.16921,5142479.0,0.16933,46233.0,0.1692,74535.0,0.16934,37473.0,0.16919,18671.0,0.16935,90709.0,0.16918,374552.0,0.16936,250884.0,0.16917,4960279.0,0.16937,23953.0,0.16916,150365.0,0.16938,202066.0,0.16915,622943.0,0.16939,23754.0,0.16914,25630.0,0.1694,1272364.0,0.16912,676137.0,0.16942,561271.0,0.16911,537453.0,0.16943,61510.0,0.1691,27202.0,0.16945,3731.0,0.16909,219559.0,0.16946,129880.0,0.16908,3315.0,0.16947,559828.0,0.16907,976385.0,0.16949,61510.0,0.16906,1755.0,0.1695,574915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:18:00,0.16936,81385.0,0.16937,30829.0,0.16935,24570.0,0.16938,78828.0,0.16934,4942441.0,0.16939,398015.0,0.16933,194986.0,0.1694,101720.0,0.16932,123075.0,0.16941,2586.0,0.16931,270121.0,0.16942,40184.0,0.1693,34427.0,0.16943,87824.0,0.16929,224843.0,0.16944,90471.0,0.16928,5525925.0,0.16945,145604.0,0.16927,485668.0,0.16946,15819.0,0.16926,62264.0,0.16947,15709.0,0.16925,29868.0,0.16948,52312.0,0.16924,564761.0,0.16949,68507.0,0.16923,810382.0,0.1695,83718.0,0.16922,1661255.0,0.16951,115809.0,0.16921,1691.0,0.16952,635133.0,0.1692,722938.0,0.16953,141166.0,0.16918,3104.0,0.16954,668555.0,0.16917,52634.0,0.16955,605460.0,0.16916,1334705.0,0.16956,60254.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:19:00,0.16913,81234.0,0.16914,325243.0,0.16911,93173.0,0.16915,411073.0,0.1691,4138.0,0.16916,90709.0,0.16909,109718.0,0.16917,2589.0,0.16908,5201495.0,0.16918,11720.0,0.16907,24395.0,0.16919,200595.0,0.16906,142522.0,0.1692,98299.0,0.16905,1653748.0,0.16921,35014.0,0.16904,129165.0,0.16922,21378.0,0.16903,566526.0,0.16923,82955.0,0.16902,528860.0,0.16924,66263.0,0.16901,669538.0,0.16925,59130.0,0.169,5488921.0,0.16926,80494.0,0.16899,40602.0,0.16927,121722.0,0.16898,64465.0,0.16928,795098.0,0.16897,147115.0,0.16929,674483.0,0.16896,60849.0,0.1693,552202.0,0.16895,526120.0,0.16931,13200.0,0.16894,90321.0,0.16933,122493.0,0.16893,803239.0,0.16934,534886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:20:00,0.169,108.0,0.16901,286914.0,0.16899,82915.0,0.16902,250256.0,0.16898,157262.0,0.16903,57347.0,0.16897,68581.0,0.16904,2488.0,0.16896,279565.0,0.16905,61464.0,0.16895,5070144.0,0.16906,81269.0,0.16894,26890.0,0.16907,128397.0,0.16893,73357.0,0.16908,73350.0,0.16892,61554.0,0.16909,57562.0,0.16891,82023.0,0.1691,22872.0,0.1689,524621.0,0.16911,38562.0,0.16889,574331.0,0.16912,179104.0,0.16888,1595539.0,0.16913,645338.0,0.16887,773326.0,0.16914,689804.0,0.16886,4926902.0,0.16915,163335.0,0.16885,552916.0,0.16917,584565.0,0.16884,929072.0,0.16918,61510.0,0.16883,21912.0,0.16919,554960.0,0.16882,587374.0,0.1692,120154.0,0.16881,142904.0,0.16921,13027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:21:00,0.169,61438.0,0.16901,6498.0,0.16899,43794.0,0.16902,16568.0,0.16898,21991.0,0.16903,73670.0,0.16897,94709.0,0.16904,8267.0,0.16896,13152.0,0.16905,93535.0,0.16895,93406.0,0.16906,173741.0,0.16894,178266.0,0.16907,78018.0,0.16893,328562.0,0.16908,75264.0,0.16892,4981875.0,0.16909,9893.0,0.16891,65648.0,0.1691,272882.0,0.1689,19126.0,0.16911,87521.0,0.16889,41141.0,0.16912,550729.0,0.16888,2065145.0,0.16913,719316.0,0.16887,600401.0,0.16914,5913.0,0.16886,3896.0,0.16915,71474.0,0.16885,27718.0,0.16916,525467.0,0.16884,646373.0,0.16917,29573.0,0.16883,21870.0,0.16918,3896.0,0.16882,6148335.0,0.16919,131444.0,0.16881,122359.0,0.1692,1958897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:22:00,0.16889,13068.0,0.1689,30909.0,0.16888,4144.0,0.16891,2960.0,0.16887,86872.0,0.16892,81829.0,0.16886,5019105.0,0.16893,87072.0,0.16885,215335.0,0.16894,135893.0,0.16884,49296.0,0.16895,83661.0,0.16883,59400.0,0.16896,171993.0,0.16882,11849.0,0.16897,49957.0,0.16881,131711.0,0.16898,66140.0,0.1688,1092009.0,0.16899,27674.0,0.16879,64880.0,0.169,158316.0,0.16878,675101.0,0.16901,4929.0,0.16877,22198.0,0.16902,775343.0,0.16876,5459540.0,0.16903,70398.0,0.16875,951595.0,0.16904,66738.0,0.16873,677976.0,0.16905,566070.0,0.16872,44023.0,0.16907,654030.0,0.16871,1553597.0,0.16908,61510.0,0.1687,173563.0,0.16909,5915.0,0.16869,532859.0,0.1691,176279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:23:00,0.16896,110932.0,0.16897,59539.0,0.16895,29371.0,0.16898,199975.0,0.16894,62213.0,0.16899,240590.0,0.16893,40119.0,0.16901,6904.0,0.16892,209670.0,0.16902,138848.0,0.16891,269392.0,0.16903,95711.0,0.1689,9913.0,0.16904,107450.0,0.16889,5025350.0,0.16905,97042.0,0.16888,20058.0,0.16906,68313.0,0.16887,75465.0,0.16907,14379.0,0.16886,526400.0,0.16908,72838.0,0.16885,101732.0,0.16909,89179.0,0.16884,111862.0,0.1691,199821.0,0.16883,529499.0,0.16911,531536.0,0.16882,546348.0,0.16912,118286.0,0.16881,737765.0,0.16914,537360.0,0.1688,4954153.0,0.16915,61510.0,0.16879,707626.0,0.16918,2408905.0,0.16877,11831.0,0.1692,92968.0,0.16875,588253.0,0.16921,525311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:24:00,0.16908,6000.0,0.16909,145423.0,0.16907,77908.0,0.1691,62495.0,0.16906,75905.0,0.16911,38553.0,0.16905,28986.0,0.16912,14353.0,0.16904,5068369.0,0.16913,45972.0,0.16903,377090.0,0.16914,161052.0,0.16902,74111.0,0.16915,84037.0,0.16901,32544.0,0.16916,66337.0,0.169,62097.0,0.16917,114422.0,0.16899,120374.0,0.16918,57623.0,0.16898,113489.0,0.16919,30915.0,0.16897,1009690.0,0.1692,196723.0,0.16896,90321.0,0.16921,97581.0,0.16895,5617543.0,0.16922,598014.0,0.16894,526151.0,0.16923,712102.0,0.16893,120716.0,0.16924,3397.0,0.16892,547612.0,0.16927,643303.0,0.16891,59539.0,0.16928,151831.0,0.16889,2537.0,0.16929,530051.0,0.16888,1571602.0,0.16931,537846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:25:00,0.16899,281247.0,0.169,3550.0,0.16898,32722.0,0.16901,2958.0,0.16897,143793.0,0.16902,69984.0,0.16896,66855.0,0.16903,293545.0,0.16895,5212402.0,0.16904,14321.0,0.16894,43930.0,0.16906,67159.0,0.16893,64469.0,0.16907,106369.0,0.16892,52890.0,0.16908,35068.0,0.16891,62170.0,0.16909,83374.0,0.1689,46651.0,0.1691,86286.0,0.16889,1693540.0,0.16911,45309.0,0.16888,1571474.0,0.16912,83451.0,0.16887,71716.0,0.16913,9255.0,0.16886,5465041.0,0.16914,678503.0,0.16885,708792.0,0.16916,900668.0,0.16884,779820.0,0.16917,71474.0,0.16882,60889.0,0.16918,14212.0,0.16881,78941.0,0.16919,530596.0,0.1688,114767.0,0.1692,41712.0,0.16879,526618.0,0.16921,525311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:26:00,0.16886,125569.0,0.16887,14344.0,0.16885,55599.0,0.16888,71553.0,0.16884,69135.0,0.16889,300375.0,0.16883,233909.0,0.1689,17736.0,0.16882,5173443.0,0.16891,22487.0,0.16881,22825.0,0.16892,14428.0,0.1688,148614.0,0.16893,102316.0,0.16879,109291.0,0.16894,49053.0,0.16878,529612.0,0.16895,100823.0,0.16877,23681.0,0.16896,48765.0,0.16876,5988.0,0.16897,79715.0,0.16875,35147.0,0.16898,9964.0,0.16874,703469.0,0.16899,95922.0,0.16873,5611859.0,0.169,156840.0,0.16872,608855.0,0.16901,1309153.0,0.16871,1558482.0,0.16903,54611.0,0.1687,647515.0,0.16904,525840.0,0.16867,29602.0,0.16905,107747.0,0.16866,597743.0,0.16906,118327.0,0.16865,1342952.0,0.16908,529452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:27:00,0.16893,21617.0,0.16894,191820.0,0.16892,2959.0,0.16895,93459.0,0.16891,80044.0,0.16896,12562.0,0.1689,52218.0,0.16897,32182.0,0.16889,54342.0,0.16899,76369.0,0.16888,213341.0,0.169,191903.0,0.16887,5206924.0,0.16901,77786.0,0.16886,19846.0,0.16902,101875.0,0.16885,196439.0,0.16903,2959.0,0.16884,22081.0,0.16904,726110.0,0.16883,620650.0,0.16905,109111.0,0.16882,453453.0,0.16906,101545.0,0.16881,44035.0,0.16908,647761.0,0.1688,632035.0,0.16909,105253.0,0.16879,18838.0,0.1691,100543.0,0.16878,5715834.0,0.16912,568671.0,0.16877,579521.0,0.16914,525529.0,0.16876,90906.0,0.16915,35266.0,0.16875,526743.0,0.16916,112346.0,0.16874,3737.0,0.16917,2032974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:28:00,0.16893,18658.0,0.16894,62580.0,0.16892,140870.0,0.16895,69905.0,0.16891,106767.0,0.16896,5918.0,0.1689,37047.0,0.16897,2585.0,0.16889,94212.0,0.16898,31230.0,0.16888,39181.0,0.16899,39969.0,0.16887,400175.0,0.169,185001.0,0.16886,44046.0,0.16901,38085.0,0.16885,5033164.0,0.16902,106812.0,0.16884,93282.0,0.16903,105927.0,0.16883,38740.0,0.16904,13041.0,0.16882,22178.0,0.16905,221500.0,0.16881,991027.0,0.16906,526777.0,0.1688,115725.0,0.16907,9964.0,0.16879,44526.0,0.16908,19755.0,0.16878,1231750.0,0.16909,213596.0,0.16877,121481.0,0.1691,614365.0,0.16876,4949183.0,0.16912,43080.0,0.16875,528500.0,0.16914,525529.0,0.16874,59539.0,0.16915,35266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:29:00,0.16888,11139.0,0.16889,189225.0,0.16886,35255.0,0.16891,92488.0,0.16885,2961.0,0.16892,12435.0,0.16884,85434.0,0.16893,44901.0,0.16883,4940976.0,0.16894,425487.0,0.16882,136719.0,0.16895,62544.0,0.16881,31713.0,0.16896,117770.0,0.1688,83802.0,0.16897,81998.0,0.16879,516474.0,0.16898,7941.0,0.16878,7814.0,0.16899,82924.0,0.16877,5630122.0,0.169,95236.0,0.16876,176387.0,0.16902,123463.0,0.16875,35935.0,0.16903,75947.0,0.16874,12923.0,0.16904,49138.0,0.16873,102152.0,0.16905,778192.0,0.16872,785885.0,0.16906,118327.0,0.16871,1538807.0,0.16908,19755.0,0.1687,54497.0,0.16909,108333.0,0.16867,47283.0,0.1691,61510.0,0.16866,120640.0,0.16912,1384187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:30:00,0.16883,156.0,0.16884,448829.0,0.1688,55616.0,0.16885,110288.0,0.16879,41223.0,0.16886,107384.0,0.16878,120317.0,0.16887,15844.0,0.16877,95469.0,0.16888,187108.0,0.16876,5057457.0,0.16889,95870.0,0.16875,61004.0,0.1689,12848.0,0.16874,128262.0,0.16891,31047.0,0.16873,114968.0,0.16892,9521.0,0.16872,607265.0,0.16893,145473.0,0.16871,6534942.0,0.16894,39514.0,0.16869,549135.0,0.16895,3005.0,0.16868,726662.0,0.16896,694685.0,0.16867,47199.0,0.16897,582681.0,0.16866,209739.0,0.16898,180118.0,0.16865,555533.0,0.16899,61510.0,0.16864,59539.0,0.169,553182.0,0.16863,1188767.0,0.16902,95459.0,0.16862,96611.0,0.16903,447503.0,0.16861,48539.0,0.16904,525840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:31:00,0.16878,657.0,0.16879,2962.0,0.16877,67477.0,0.1688,66903.0,0.16876,35610.0,0.16881,36255.0,0.16875,145157.0,0.16882,249924.0,0.16874,6333.0,0.16883,44922.0,0.16873,4934971.0,0.16884,112180.0,0.16872,36071.0,0.16885,53215.0,0.16871,1630119.0,0.16886,151642.0,0.1687,98594.0,0.16887,1184.0,0.16869,578355.0,0.16888,142220.0,0.16868,12621.0,0.16889,670977.0,0.16867,45928.0,0.1689,39058.0,0.16866,106172.0,0.16891,1776.0,0.16865,16057.0,0.16892,169847.0,0.16864,5923175.0,0.16893,616503.0,0.16863,713524.0,0.16894,61510.0,0.16862,642535.0,0.16895,164698.0,0.16861,54454.0,0.16896,526089.0,0.1686,224373.0,0.16898,19770.0,0.16859,527243.0,0.16899,100656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:32:00,0.16866,32598.0,0.16867,53381.0,0.16865,67524.0,0.16868,66905.0,0.16864,21615.0,0.16869,134536.0,0.16863,72773.0,0.1687,85834.0,0.16862,144792.0,0.16871,237841.0,0.16861,5011463.0,0.16872,13634.0,0.1686,68216.0,0.16873,110523.0,0.16859,91266.0,0.16874,110800.0,0.16858,42440.0,0.16875,33185.0,0.16857,40990.0,0.16877,132104.0,0.16856,637189.0,0.16878,104468.0,0.16855,732803.0,0.16879,113954.0,0.16854,6935296.0,0.1688,39082.0,0.16853,4972.0,0.16881,1256232.0,0.16852,646163.0,0.16884,151831.0,0.16851,100285.0,0.16885,526431.0,0.1685,62516.0,0.16886,39534.0,0.16849,661359.0,0.16887,644831.0,0.16848,13734.0,0.16889,124952.0,0.16847,9677.0,0.16891,958486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:33:00,0.16862,5754473.0,0.16863,616.0,0.16861,111556.0,0.16868,66905.0,0.1686,110263.0,0.16869,14725.0,0.16859,59484.0,0.1687,455102.0,0.16858,67425.0,0.16871,4442.0,0.16857,586167.0,0.16872,36206.0,0.16856,11935.0,0.16873,52673.0,0.16855,73675.0,0.16874,36182.0,0.16854,2242866.0,0.16875,132086.0,0.16853,5601921.0,0.16876,159941.0,0.16852,59539.0,0.16877,52232.0,0.16851,620265.0,0.16878,675381.0,0.1685,87240.0,0.16879,29778.0,0.16849,65254.0,0.1688,106979.0,0.16848,967122.0,0.16881,118498.0,0.16847,65214.0,0.16882,13608.0,0.16845,79686.0,0.16883,554622.0,0.16844,722077.0,0.16884,193298.0,0.16842,5938.0,0.16885,526431.0,0.1684,1460708.0,0.16886,19745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:34:00,0.16872,24399.0,0.16873,59539.0,0.16871,151999.0,0.16874,66904.0,0.1687,128807.0,0.16875,259363.0,0.16869,131020.0,0.16876,5925.0,0.16868,146616.0,0.16877,34093.0,0.16867,14814.0,0.16878,32209.0,0.16866,121244.0,0.16879,68620.0,0.16865,5062626.0,0.1688,137309.0,0.16864,6969.0,0.16881,32660.0,0.16863,11853.0,0.16882,89719.0,0.16862,40766.0,0.16883,65054.0,0.16861,538100.0,0.16884,822855.0,0.1686,505060.0,0.16885,1777.0,0.16859,5466009.0,0.16886,637581.0,0.16858,829441.0,0.16887,118462.0,0.16857,149342.0,0.16889,61510.0,0.16856,22306.0,0.1689,526275.0,0.16855,588878.0,0.16892,41453.0,0.16854,1627989.0,0.16893,91683.0,0.16853,527431.0,0.16894,587661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:35:00,0.16857,73215.0,0.16858,138834.0,0.16855,26037.0,0.16859,109642.0,0.16854,1558673.0,0.1686,86001.0,0.16853,14835.0,0.16861,9609.0,0.16852,25192.0,0.16862,37978.0,0.16851,21889.0,0.16863,84362.0,0.1685,35014.0,0.16864,89710.0,0.16849,5572438.0,0.16866,69158.0,0.16848,134604.0,0.16867,16779.0,0.16847,53802.0,0.16868,71023.0,0.16846,25193.0,0.16869,21191.0,0.16845,530649.0,0.1687,149904.0,0.16844,135751.0,0.16871,105417.0,0.16843,4926902.0,0.16872,1228022.0,0.16842,143118.0,0.16873,61510.0,0.16841,1187387.0,0.16874,148067.0,0.1684,39846.0,0.16876,526712.0,0.16839,102967.0,0.16877,107150.0,0.16838,2129977.0,0.16878,588160.0,0.16837,51187.0,0.16879,199764.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:36:00,0.16881,19880.0,0.16882,133059.0,0.16879,209003.0,0.16883,146926.0,0.16878,168305.0,0.16884,27186.0,0.16877,68619.0,0.16885,42402.0,0.16876,157647.0,0.16886,17081.0,0.16875,53514.0,0.16887,17861.0,0.16874,5201992.0,0.16888,37362.0,0.16873,68171.0,0.16889,133379.0,0.16872,672904.0,0.1689,55199.0,0.16871,1612168.0,0.16891,125039.0,0.1687,560975.0,0.16892,792336.0,0.16869,9964.0,0.16893,208734.0,0.16868,466470.0,0.16894,75162.0,0.16867,607842.0,0.16895,100071.0,0.16866,677702.0,0.16897,546027.0,0.16865,4988412.0,0.16899,587505.0,0.16863,629270.0,0.169,29651.0,0.16862,118625.0,0.16902,562908.0,0.16861,20532.0,0.16903,1531439.0,0.1686,213349.0,0.16904,574318.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:37:00,0.16885,77244.0,0.16886,63415.0,0.16884,29927.0,0.16887,209687.0,0.16883,81470.0,0.16888,282417.0,0.16882,54524.0,0.16889,35575.0,0.16881,290559.0,0.1689,11569.0,0.1688,5244475.0,0.16891,79756.0,0.16879,9921.0,0.16892,102900.0,0.16878,12652.0,0.16893,48399.0,0.16877,72675.0,0.16894,240537.0,0.16876,577141.0,0.16895,39929.0,0.16875,88183.0,0.16896,20706.0,0.16874,436318.0,0.16897,734308.0,0.16873,567729.0,0.16898,111754.0,0.16872,5039018.0,0.16899,65910.0,0.16871,1542546.0,0.169,577840.0,0.1687,88777.0,0.16901,11831.0,0.16869,1319572.0,0.16902,96238.0,0.16867,526993.0,0.16904,745388.0,0.16865,63269.0,0.16905,492838.0,0.16864,648564.0,0.16907,13694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:38:00,0.16853,237.0,0.16854,440552.0,0.16852,72110.0,0.16855,250990.0,0.1685,20360.0,0.16856,28263.0,0.16849,66090.0,0.16857,39051.0,0.16848,14778.0,0.16858,149260.0,0.16847,242380.0,0.16859,116679.0,0.16846,47380.0,0.1686,102373.0,0.16845,5189613.0,0.16861,20848.0,0.16844,94645.0,0.16862,69061.0,0.16843,41952.0,0.16863,39070.0,0.16842,91550.0,0.16864,709193.0,0.16841,575188.0,0.16865,700070.0,0.1684,436732.0,0.16866,221501.0,0.16839,131323.0,0.16867,74570.0,0.16838,2128218.0,0.16868,3060.0,0.16837,5640693.0,0.16869,526931.0,0.16836,22327.0,0.1687,19807.0,0.16835,7158.0,0.16871,526868.0,0.16834,137620.0,0.16872,97096.0,0.16833,560688.0,0.16874,952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:39:00,0.1686,14078.0,0.16861,88964.0,0.16859,119292.0,0.16862,206427.0,0.16858,17202.0,0.16863,305424.0,0.16857,47797.0,0.16864,108711.0,0.16856,37826.0,0.16865,63413.0,0.16855,2966.0,0.16866,17818.0,0.16854,5003072.0,0.16867,42741.0,0.16853,160444.0,0.16868,65823.0,0.16852,96442.0,0.16869,69596.0,0.16851,2967.0,0.1687,24063.0,0.1685,634688.0,0.16871,20554.0,0.16849,635447.0,0.16872,103643.0,0.16848,35935.0,0.16873,767080.0,0.16847,534389.0,0.16874,635562.0,0.16846,693865.0,0.16875,135531.0,0.16845,194198.0,0.16877,11831.0,0.16844,5542365.0,0.16878,239293.0,0.16843,22951.0,0.16879,526618.0,0.16841,3740.0,0.1688,39912.0,0.1684,673051.0,0.16881,536667.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:40:00,0.16859,33236.0,0.1686,17327.0,0.16858,139042.0,0.16861,207067.0,0.16857,27792.0,0.16862,89839.0,0.16856,62535.0,0.16863,241615.0,0.16855,85514.0,0.16865,143590.0,0.16854,1632953.0,0.16866,7168.0,0.16853,5235877.0,0.16867,56021.0,0.16852,2967.0,0.16868,65203.0,0.16851,25850.0,0.16869,35418.0,0.1685,167701.0,0.1687,12661.0,0.16849,684151.0,0.16871,30696.0,0.16848,504168.0,0.16872,61510.0,0.16847,35935.0,0.16873,183045.0,0.16846,539481.0,0.16874,148857.0,0.16845,679385.0,0.16875,639306.0,0.16844,5108760.0,0.16876,19574.0,0.16843,530749.0,0.16877,1281226.0,0.16842,50604.0,0.16879,26286.0,0.16841,129039.0,0.1688,37668.0,0.1684,572547.0,0.16881,526556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:41:00,0.16872,158737.0,0.16873,132439.0,0.16871,24527.0,0.16874,312859.0,0.1687,14737.0,0.16875,37234.0,0.16869,56879.0,0.16876,23703.0,0.16868,16292.0,0.16877,38364.0,0.16867,123560.0,0.16878,31383.0,0.16866,5063393.0,0.16879,163005.0,0.16865,68548.0,0.1688,138155.0,0.16864,130769.0,0.16881,105698.0,0.16863,538971.0,0.16882,8978.0,0.16862,23426.0,0.16883,115445.0,0.16861,157063.0,0.16884,119323.0,0.1686,4988.0,0.16885,90321.0,0.16859,598717.0,0.16886,22242.0,0.16858,599868.0,0.16887,1269082.0,0.16856,6139138.0,0.16888,4901.0,0.16855,83692.0,0.1689,204892.0,0.16854,2127717.0,0.16891,538075.0,0.16851,162410.0,0.16892,61510.0,0.1685,245133.0,0.16893,58738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:42:00,0.16877,85133.0,0.16878,121636.0,0.16876,23100.0,0.16879,90412.0,0.16875,14746.0,0.1688,14813.0,0.16874,96265.0,0.16881,14178.0,0.16873,48702.0,0.16882,79079.0,0.16872,5056713.0,0.16883,90730.0,0.16871,1807577.0,0.16884,149284.0,0.1687,62575.0,0.16885,24104.0,0.16869,213153.0,0.16886,55679.0,0.16868,2964.0,0.16887,21689.0,0.16867,106186.0,0.16888,93509.0,0.16866,1071422.0,0.16889,9785.0,0.16865,36359.0,0.1689,103378.0,0.16864,66572.0,0.16891,792032.0,0.16863,5458033.0,0.16892,595985.0,0.16862,801333.0,0.16893,118416.0,0.16861,35560.0,0.16894,13607.0,0.1686,99127.0,0.16895,720069.0,0.16859,648616.0,0.16896,59130.0,0.16858,93283.0,0.16897,25638.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:43:00,0.16866,33148.0,0.16867,178.0,0.16865,17058.0,0.16869,2964.0,0.16864,428614.0,0.1687,69868.0,0.16863,5519.0,0.16871,7951.0,0.16862,14877.0,0.16872,14443.0,0.16861,38049.0,0.16873,171814.0,0.1686,88623.0,0.16874,35965.0,0.16859,5038715.0,0.16875,46245.0,0.16858,652108.0,0.16876,32223.0,0.16857,2966.0,0.16877,77552.0,0.16856,42066.0,0.16878,152546.0,0.16855,25747.0,0.16879,1367.0,0.16854,2163652.0,0.1688,793861.0,0.16853,52248.0,0.16881,10964.0,0.16852,1195893.0,0.16882,526525.0,0.16851,19200.0,0.16883,34090.0,0.1685,778756.0,0.16885,112618.0,0.16849,5193794.0,0.16886,526400.0,0.16848,1759.0,0.16887,90321.0,0.16847,13820.0,0.16888,530297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:44:00,0.1687,221175.0,0.16871,86.0,0.16869,260820.0,0.16874,208328.0,0.16868,167665.0,0.16875,264733.0,0.16867,66065.0,0.16876,75000.0,0.16866,13220.0,0.16877,96273.0,0.16865,4982367.0,0.16878,127735.0,0.16864,109052.0,0.16879,93589.0,0.16863,2965.0,0.1688,41124.0,0.16862,628751.0,0.16881,45693.0,0.16861,7953.0,0.16882,35839.0,0.1686,580823.0,0.16883,47945.0,0.16859,5499782.0,0.16884,85098.0,0.16858,155227.0,0.16885,787077.0,0.16857,118665.0,0.16886,22229.0,0.16856,539168.0,0.16887,149451.0,0.16855,734859.0,0.16888,546143.0,0.16854,1600317.0,0.16889,118447.0,0.16852,539330.0,0.1689,615020.0,0.16851,103764.0,0.16892,1386576.0,0.1685,245447.0,0.16893,13988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:45:00,0.16887,380523.0,0.16888,127338.0,0.16886,26372.0,0.1689,70585.0,0.16885,92014.0,0.16891,20458.0,0.16884,101007.0,0.16893,2960.0,0.16883,160117.0,0.16894,40438.0,0.16882,30679.0,0.16895,5130.0,0.16881,5025172.0,0.16896,102150.0,0.1688,58337.0,0.16897,160875.0,0.16879,93979.0,0.16898,50263.0,0.16878,21814.0,0.16899,83680.0,0.16877,19406.0,0.169,9232.0,0.16876,1024429.0,0.16901,140395.0,0.16875,35935.0,0.16902,90321.0,0.16874,591289.0,0.16903,2222.0,0.16873,96148.0,0.16905,587318.0,0.16872,13590.0,0.16906,32155.0,0.16871,2065675.0,0.16907,36530.0,0.1687,176486.0,0.16909,637858.0,0.16869,192003.0,0.1691,100036.0,0.16866,540786.0,0.16911,5914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:46:00,0.16907,2957.0,0.16908,248983.0,0.16906,77756.0,0.16909,146534.0,0.16905,107521.0,0.1691,37186.0,0.16904,4983070.0,0.16911,165078.0,0.16903,135653.0,0.16912,41964.0,0.16902,137580.0,0.16914,246778.0,0.16901,81369.0,0.16915,48169.0,0.169,130459.0,0.16916,51749.0,0.16899,537841.0,0.16917,71732.0,0.16898,89715.0,0.16918,125201.0,0.16896,78329.0,0.16919,40048.0,0.16895,5951116.0,0.1692,126154.0,0.16894,720521.0,0.16921,669927.0,0.16893,9658.0,0.16922,7683.0,0.16892,31768.0,0.16923,119834.0,0.16891,626529.0,0.16924,598365.0,0.1689,279190.0,0.16925,165210.0,0.16889,566596.0,0.16926,11831.0,0.16888,1599696.0,0.16927,525125.0,0.16885,87943.0,0.16928,151831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:47:00,0.16902,20999.0,0.16903,63168.0,0.16901,191043.0,0.16904,36780.0,0.169,83146.0,0.16905,9601.0,0.16899,67790.0,0.16906,13907.0,0.16898,368907.0,0.16907,47944.0,0.16897,4983295.0,0.16908,15565.0,0.16896,22803.0,0.16909,161179.0,0.16895,174689.0,0.1691,69524.0,0.16894,25295.0,0.16911,29407.0,0.16893,586381.0,0.16912,254529.0,0.16892,28446.0,0.16913,1364.0,0.16891,90321.0,0.16915,2339.0,0.1689,594753.0,0.16916,1000.0,0.16889,5459948.0,0.16917,992538.0,0.16888,2244011.0,0.16918,611440.0,0.16887,74869.0,0.16919,116678.0,0.16886,540971.0,0.1692,29124.0,0.16885,200483.0,0.16921,19770.0,0.16883,741752.0,0.16922,531190.0,0.16882,528284.0,0.16923,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:48:00,0.16885,78063.0,0.16886,258334.0,0.16884,2961.0,0.16887,36673.0,0.16883,12232.0,0.16888,55917.0,0.16882,136496.0,0.1689,36696.0,0.16881,269923.0,0.16891,123638.0,0.1688,4931048.0,0.16892,101996.0,0.16879,145127.0,0.16893,20548.0,0.16878,43278.0,0.16894,150519.0,0.16877,556992.0,0.16896,49036.0,0.16876,34661.0,0.16897,15883.0,0.16875,587210.0,0.16899,138959.0,0.16874,81794.0,0.169,121454.0,0.16873,5633359.0,0.16901,664809.0,0.16872,526837.0,0.16902,29197.0,0.16871,1693303.0,0.16903,596832.0,0.1687,153484.0,0.16904,670511.0,0.16869,159514.0,0.16905,171619.0,0.16868,1289739.0,0.16906,55999.0,0.16867,83008.0,0.16907,545420.0,0.16866,570970.0,0.16908,13212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:49:00,0.16896,11837.0,0.16897,292684.0,0.16895,86106.0,0.16898,16550.0,0.16894,155268.0,0.16899,144505.0,0.16893,37026.0,0.169,24183.0,0.16892,4142.0,0.16901,21019.0,0.16891,459049.0,0.16902,73548.0,0.1689,6694.0,0.16903,145676.0,0.16889,64470.0,0.16904,59081.0,0.16888,5060940.0,0.16905,257886.0,0.16887,16030.0,0.16907,22227.0,0.16886,81601.0,0.16908,19788.0,0.16885,998574.0,0.16909,843460.0,0.16884,70398.0,0.1691,50861.0,0.16883,587661.0,0.16911,666837.0,0.16882,6013.0,0.16912,84740.0,0.16881,4943736.0,0.16913,525560.0,0.1688,937165.0,0.16916,11831.0,0.16879,653517.0,0.16917,1402427.0,0.16878,15893.0,0.16918,604392.0,0.16877,32351.0,0.16919,581794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:50:00,0.16905,80928.0,0.16906,378445.0,0.16904,55536.0,0.16907,287436.0,0.16903,29517.0,0.16908,17742.0,0.16902,69886.0,0.16909,70820.0,0.16901,171504.0,0.1691,44079.0,0.169,5313676.0,0.16911,28210.0,0.16899,31437.0,0.16912,87062.0,0.16898,47015.0,0.16913,114249.0,0.16897,176064.0,0.16914,29789.0,0.16896,22712.0,0.16915,65097.0,0.16895,548314.0,0.16916,32255.0,0.16894,6104281.0,0.16917,83104.0,0.16893,35935.0,0.16918,73100.0,0.16892,189892.0,0.16919,91321.0,0.16891,585708.0,0.1692,668165.0,0.1689,179944.0,0.16921,705912.0,0.16889,637608.0,0.16922,19770.0,0.16888,2241288.0,0.16923,238849.0,0.16887,80763.0,0.16924,525218.0,0.16886,17367.0,0.16925,45656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:51:00,0.16902,170508.0,0.16904,63168.0,0.16901,108890.0,0.16905,11745.0,0.169,5324.0,0.16906,15846.0,0.16899,36591.0,0.16908,42207.0,0.16898,437729.0,0.16909,3005.0,0.16897,4990234.0,0.1691,4988.0,0.16896,54862.0,0.16911,215498.0,0.16895,77793.0,0.16912,42052.0,0.16894,3195.0,0.16913,111824.0,0.16893,71886.0,0.16914,42848.0,0.16892,616534.0,0.16915,8107.0,0.16891,3930.0,0.16916,69098.0,0.1689,667945.0,0.16917,760844.0,0.16889,1229100.0,0.16918,55553.0,0.16888,6465709.0,0.16919,615694.0,0.16887,33139.0,0.1692,147354.0,0.16885,61510.0,0.16921,46485.0,0.16884,536499.0,0.16922,19770.0,0.16883,26969.0,0.16923,586759.0,0.16882,526614.0,0.16924,1375256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:52:00,0.16909,20674.0,0.1691,62709.0,0.16908,17516.0,0.16911,4730.0,0.16907,80155.0,0.16912,24892.0,0.16906,100503.0,0.16913,49820.0,0.16905,65770.0,0.16914,67836.0,0.16904,4929859.0,0.16915,1182.0,0.16903,35485.0,0.16916,26265.0,0.16902,191532.0,0.16917,140342.0,0.16901,5278203.0,0.16918,113330.0,0.169,12674.0,0.16919,133653.0,0.16899,604530.0,0.1692,74613.0,0.16897,20719.0,0.16921,129187.0,0.16896,546703.0,0.16922,698420.0,0.16895,64465.0,0.16923,120640.0,0.16894,509641.0,0.16924,525218.0,0.16893,11723.0,0.16926,525156.0,0.16892,675998.0,0.16928,195533.0,0.16891,33600.0,0.16929,485838.0,0.1689,619321.0,0.1693,177236.0,0.16889,15565.0,0.16931,525001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:53:00,0.16897,136674.0,0.169,64611.0,0.16896,15973.0,0.16901,35609.0,0.16895,147867.0,0.16902,59581.0,0.16894,143886.0,0.16903,42935.0,0.16893,292390.0,0.16904,437441.0,0.16892,57009.0,0.16905,19963.0,0.16891,5001327.0,0.16906,73744.0,0.1689,139945.0,0.16907,237578.0,0.16889,7948.0,0.16908,7364.0,0.16888,2608855.0,0.16909,6352.0,0.16887,4932390.0,0.1691,74483.0,0.16886,526400.0,0.16911,211979.0,0.16885,737373.0,0.16912,536993.0,0.16884,167403.0,0.16913,48590.0,0.16883,25882.0,0.16916,740901.0,0.16882,526614.0,0.16917,183489.0,0.16881,89928.0,0.16918,525404.0,0.1688,358276.0,0.16919,90321.0,0.16879,589485.0,0.1692,598182.0,0.16878,723064.0,0.16921,45945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:54:00,0.16898,82908.0,0.16899,86388.0,0.16897,80203.0,0.169,96509.0,0.16896,96711.0,0.16901,373279.0,0.16895,43952.0,0.16902,44240.0,0.16894,194260.0,0.16903,110060.0,0.16893,249861.0,0.16904,66015.0,0.16892,25944.0,0.16905,138647.0,0.16891,5001501.0,0.16906,43863.0,0.1689,168756.0,0.16907,139169.0,0.16889,51152.0,0.16908,10322.0,0.16888,2018646.0,0.16909,10252.0,0.16887,81217.0,0.1691,167155.0,0.16886,548594.0,0.16911,762266.0,0.16885,750529.0,0.16912,646007.0,0.16884,5045376.0,0.16913,144675.0,0.16883,538340.0,0.16916,590509.0,0.16882,89.0,0.16917,77069.0,0.16881,547052.0,0.16918,525404.0,0.1688,425098.0,0.16919,90321.0,0.16879,62867.0,0.1692,70005.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:55:00,0.16904,5130.0,0.16905,69048.0,0.16903,2958.0,0.16906,470667.0,0.16902,112054.0,0.16907,86103.0,0.16901,25149.0,0.16908,10427.0,0.169,99359.0,0.16909,50355.0,0.16899,411791.0,0.1691,93836.0,0.16898,2958.0,0.16911,312268.0,0.16897,4977244.0,0.16912,65105.0,0.16896,49116.0,0.16913,73835.0,0.16895,80630.0,0.16914,680858.0,0.16894,18725.0,0.16915,36097.0,0.16893,590952.0,0.16916,65042.0,0.16892,13324.0,0.16917,67011.0,0.16891,131333.0,0.16918,743520.0,0.1689,619351.0,0.16919,90321.0,0.16889,5599871.0,0.1692,97191.0,0.16888,1538807.0,0.16921,570256.0,0.16887,173701.0,0.16922,44770.0,0.16886,591434.0,0.16923,73341.0,0.16885,67433.0,0.16925,525187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:56:00,0.16901,25813.0,0.16902,1000.0,0.169,80819.0,0.16903,47595.0,0.16899,183112.0,0.16904,450399.0,0.16898,189320.0,0.16905,44240.0,0.16897,31559.0,0.16906,58680.0,0.16896,37795.0,0.16907,69212.0,0.16895,53019.0,0.16908,8634.0,0.16894,4989063.0,0.16909,177049.0,0.16893,11847.0,0.1691,216917.0,0.16892,778889.0,0.16911,25746.0,0.16891,28925.0,0.16912,71089.0,0.1689,29309.0,0.16913,670129.0,0.16889,596990.0,0.16914,115575.0,0.16888,2076749.0,0.16915,547689.0,0.16887,2957.0,0.16916,184577.0,0.16886,5699769.0,0.16917,77069.0,0.16885,541554.0,0.16918,9968.0,0.16884,118471.0,0.16919,615694.0,0.16883,3005.0,0.1692,1386331.0,0.16882,526614.0,0.16921,44945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:57:00,0.16897,13973.0,0.16898,119075.0,0.16896,153013.0,0.16899,36112.0,0.16895,40699.0,0.169,386620.0,0.16894,164664.0,0.16901,73911.0,0.16893,270064.0,0.16902,49453.0,0.16892,44494.0,0.16903,7318.0,0.16891,5027312.0,0.16904,39821.0,0.1689,4326.0,0.16905,188401.0,0.16889,54608.0,0.16906,77050.0,0.16888,1628270.0,0.16907,65925.0,0.16887,567929.0,0.16908,91974.0,0.16886,118164.0,0.16909,790365.0,0.16885,553186.0,0.1691,117523.0,0.16884,477000.0,0.16911,78747.0,0.16883,5046380.0,0.16912,61510.0,0.16882,702900.0,0.16913,675993.0,0.16881,532480.0,0.16915,525498.0,0.1688,152092.0,0.16916,32193.0,0.16879,122874.0,0.16917,77069.0,0.16878,11831.0,0.16918,525404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:58:00,0.1691,19689.0,0.16912,197247.0,0.16909,164780.0,0.16913,48943.0,0.16908,25148.0,0.16914,34022.0,0.16907,120309.0,0.16915,47941.0,0.16906,55588.0,0.16916,8439.0,0.16905,4140.0,0.16917,81420.0,0.16904,244425.0,0.16918,56480.0,0.16903,5227664.0,0.16919,207016.0,0.16902,100849.0,0.1692,130793.0,0.16901,22782.0,0.16921,97628.0,0.169,571339.0,0.16922,3736.0,0.16899,554260.0,0.16923,272361.0,0.16898,30918.0,0.16924,705863.0,0.16897,5673489.0,0.16925,568890.0,0.16896,526089.0,0.16927,20067.0,0.16895,29361.0,0.16928,688520.0,0.16894,133195.0,0.16929,11831.0,0.16893,597477.0,0.16931,571596.0,0.16892,182304.0,0.16932,24098.0,0.16891,29572.0,0.16933,568671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:59:00,0.16897,135570.0,0.16898,14336.0,0.16896,9603.0,0.16899,26612.0,0.16895,116931.0,0.169,500789.0,0.16894,155485.0,0.16901,23597.0,0.16893,343826.0,0.16902,2577.0,0.16892,4977904.0,0.16903,1756.0,0.16891,65605.0,0.16904,79461.0,0.1689,69131.0,0.16905,22405.0,0.16889,163879.0,0.16906,123959.0,0.16888,2069105.0,0.16907,24544.0,0.16887,476185.0,0.16908,17668.0,0.16886,806693.0,0.16909,135870.0,0.16885,4968407.0,0.1691,86298.0,0.16884,536430.0,0.16911,810431.0,0.16883,138978.0,0.16912,122014.0,0.16882,589036.0,0.16913,597353.0,0.16881,47343.0,0.16915,95217.0,0.1688,295439.0,0.16916,11831.0,0.16879,61510.0,0.16917,531347.0,0.16878,526650.0,0.16918,86510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:00:00,0.16905,166727.0,0.16906,234.0,0.16904,102479.0,0.16907,64610.0,0.16903,84316.0,0.16908,12558.0,0.16902,8088.0,0.16909,14787.0,0.16901,94607.0,0.1691,293296.0,0.169,14990.0,0.16911,85338.0,0.16899,5299479.0,0.16912,20496.0,0.16898,65833.0,0.16913,67720.0,0.16897,141029.0,0.16914,258944.0,0.16896,4945175.0,0.16915,6945.0,0.16895,6740.0,0.16916,42449.0,0.16894,457180.0,0.16917,78158.0,0.16893,617149.0,0.16918,42299.0,0.16891,59753.0,0.16919,586883.0,0.1689,10168.0,0.1692,5911.0,0.16889,552664.0,0.16921,674721.0,0.16888,2218746.0,0.16922,5910.0,0.16887,676154.0,0.16923,11831.0,0.16886,179970.0,0.16924,554784.0,0.16885,32327.0,0.16925,23838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:01:00,0.16884,11076.0,0.16885,216261.0,0.16882,9934.0,0.16886,85870.0,0.16881,1184.0,0.16887,62424.0,0.1688,108790.0,0.16888,191875.0,0.16879,14765.0,0.16889,42435.0,0.16878,4989631.0,0.1689,74993.0,0.16877,368640.0,0.16891,190827.0,0.16876,78040.0,0.16892,100392.0,0.16875,12850.0,0.16893,5370.0,0.16874,120316.0,0.16894,26983.0,0.16873,536671.0,0.16895,127848.0,0.16872,487965.0,0.16896,1273060.0,0.16871,6480503.0,0.16897,22192.0,0.1687,1373096.0,0.16899,3735.0,0.16869,100446.0,0.169,258803.0,0.16868,5929.0,0.16901,660304.0,0.16867,2960.0,0.16902,25000.0,0.16866,568783.0,0.16903,525871.0,0.16865,69088.0,0.16904,16616.0,0.16864,932024.0,0.16905,30559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:02:00,0.16874,136304.0,0.16875,2962.0,0.16873,8093.0,0.16876,394635.0,0.16872,110342.0,0.16877,90080.0,0.16871,68686.0,0.16878,2962.0,0.1687,16704.0,0.16879,18218.0,0.16869,29978.0,0.1688,162292.0,0.16868,301874.0,0.16881,41797.0,0.16867,4966233.0,0.16882,155496.0,0.16866,2964.0,0.16883,177640.0,0.16865,518927.0,0.16884,2962.0,0.16864,697054.0,0.16885,122386.0,0.16863,32066.0,0.16886,80715.0,0.16862,31775.0,0.16887,2777.0,0.16861,148055.0,0.16888,592329.0,0.1686,4958495.0,0.16889,735362.0,0.16859,598747.0,0.1689,88745.0,0.16858,715471.0,0.16891,13050.0,0.16857,529062.0,0.16892,539417.0,0.16856,198553.0,0.16893,25000.0,0.16855,527368.0,0.16894,649784.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:03:00,0.16851,62613.0,0.16852,218920.0,0.16849,2967.0,0.16853,295156.0,0.16848,107758.0,0.16854,14532.0,0.16847,172468.0,0.16855,41037.0,0.16846,13559.0,0.16856,102876.0,0.16845,4960487.0,0.16857,129791.0,0.16844,42914.0,0.16858,21349.0,0.16843,47152.0,0.16859,148258.0,0.16842,93289.0,0.1686,64395.0,0.16841,5006695.0,0.16861,59950.0,0.1684,1086872.0,0.16862,30825.0,0.16839,112711.0,0.16863,672110.0,0.16838,1600317.0,0.16864,666016.0,0.16837,609658.0,0.16865,192468.0,0.16835,676569.0,0.16866,199970.0,0.16834,752235.0,0.16868,25538.0,0.16833,533660.0,0.16869,526931.0,0.16832,66362.0,0.1687,1000.0,0.16831,739156.0,0.16871,613378.0,0.1683,145624.0,0.16872,1434539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:04:00,0.16856,48617.0,0.16857,2966.0,0.16855,102594.0,0.16858,81460.0,0.16854,82822.0,0.16859,241411.0,0.16853,231359.0,0.1686,87369.0,0.16852,50789.0,0.16861,35616.0,0.16851,4336.0,0.16862,18058.0,0.1685,74575.0,0.16863,9896.0,0.16849,52465.0,0.16864,193098.0,0.16848,4929869.0,0.16865,197035.0,0.16847,61654.0,0.16866,85896.0,0.16846,611421.0,0.16867,37687.0,0.16845,36935.0,0.16868,25281.0,0.16844,490096.0,0.16869,751674.0,0.16843,86510.0,0.1687,69292.0,0.16842,677560.0,0.16871,794187.0,0.16841,680870.0,0.16872,90321.0,0.1684,31554.0,0.16873,13633.0,0.16839,5507715.0,0.16874,36831.0,0.16838,1604052.0,0.16875,548168.0,0.16837,139372.0,0.16876,83851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:05:00,0.16847,100726.0,0.16848,334685.0,0.16846,16961.0,0.16849,14839.0,0.16845,130243.0,0.1685,18499.0,0.16844,39411.0,0.16851,274218.0,0.16843,5075646.0,0.16852,2220.0,0.16842,335361.0,0.16853,142647.0,0.16841,19543.0,0.16854,57347.0,0.1684,33663.0,0.16855,159469.0,0.16839,115438.0,0.16856,36633.0,0.16838,1564022.0,0.16857,147246.0,0.16837,5973331.0,0.16858,71676.0,0.16836,98308.0,0.16861,95835.0,0.16835,43645.0,0.16862,650783.0,0.16834,9968.0,0.16863,136386.0,0.16833,1225147.0,0.16864,635552.0,0.16832,66362.0,0.16865,736298.0,0.16831,114864.0,0.16866,86510.0,0.1683,62361.0,0.16868,645556.0,0.16829,577663.0,0.1687,5928.0,0.16828,179967.0,0.16871,594306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:06:00,0.16842,117022.0,0.16843,60464.0,0.16841,90436.0,0.16844,366158.0,0.1684,222414.0,0.16845,69164.0,0.16839,272830.0,0.16846,5936.0,0.16838,4340.0,0.16847,14094.0,0.16837,54730.0,0.16848,1756.0,0.16836,5001898.0,0.16849,90780.0,0.16835,74758.0,0.1685,87260.0,0.16834,607342.0,0.16851,63056.0,0.16833,4967074.0,0.16852,51462.0,0.16832,51717.0,0.16853,123732.0,0.16831,650773.0,0.16854,51684.0,0.1683,1223453.0,0.16855,677534.0,0.16829,16586.0,0.16856,59120.0,0.16828,64482.0,0.16857,2967.0,0.16827,580195.0,0.16858,707445.0,0.16826,92015.0,0.16859,58343.0,0.16825,33825.0,0.1686,34363.0,0.16823,534315.0,0.16861,152838.0,0.16821,1723052.0,0.16862,527149.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:07:00,0.16845,338990.0,0.16846,54257.0,0.16844,160335.0,0.16851,2756.0,0.16843,71661.0,0.16852,60458.0,0.16842,5082426.0,0.16853,2966.0,0.16841,62356.0,0.16855,10074.0,0.1684,86647.0,0.16856,8899.0,0.16839,530838.0,0.16857,37313.0,0.16838,1587679.0,0.16858,233628.0,0.16837,41845.0,0.16859,62295.0,0.16836,34103.0,0.1686,34363.0,0.16835,1203323.0,0.16861,91690.0,0.16834,5045721.0,0.16862,728082.0,0.16833,678965.0,0.16863,177747.0,0.16832,461810.0,0.16864,84028.0,0.16831,94121.0,0.16865,53826.0,0.1683,27332.0,0.16866,83756.0,0.16829,534125.0,0.16867,14141.0,0.16828,120974.0,0.16868,538793.0,0.16827,91520.0,0.16869,466453.0,0.16825,681276.0,0.1687,645731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:08:00,0.16847,53954.0,0.16848,27597.0,0.16846,67502.0,0.16849,63557.0,0.16845,114340.0,0.1685,69362.0,0.16844,7890.0,0.16851,2161.0,0.16843,173539.0,0.16853,61110.0,0.16842,124266.0,0.16854,94423.0,0.16841,21454.0,0.16855,62167.0,0.1684,5036749.0,0.16856,11459.0,0.16839,8957.0,0.16857,68305.0,0.16838,1584918.0,0.16858,239489.0,0.16837,616228.0,0.16859,1288.0,0.16836,67556.0,0.1686,27283.0,0.16835,1235832.0,0.16861,151831.0,0.16834,103046.0,0.16862,588243.0,0.16833,672337.0,0.16863,800328.0,0.16832,4926902.0,0.16864,106992.0,0.16831,624383.0,0.16865,584140.0,0.1683,200250.0,0.16866,87820.0,0.16829,5942.0,0.16868,44855.0,0.16828,62777.0,0.16869,526931.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:09:00,0.16842,45598.0,0.16843,116608.0,0.16841,55743.0,0.16844,69367.0,0.1684,55432.0,0.16845,5936.0,0.16839,17219.0,0.16846,11049.0,0.16838,1694962.0,0.16847,29685.0,0.16837,418021.0,0.16848,24202.0,0.16836,4949789.0,0.16849,208970.0,0.16835,12120.0,0.1685,100571.0,0.16834,846828.0,0.16851,61611.0,0.16833,531027.0,0.16852,9976.0,0.16832,37099.0,0.16853,46914.0,0.16831,151141.0,0.16854,14822.0,0.1683,63267.0,0.16855,1369.0,0.16829,5475659.0,0.16856,190373.0,0.16828,91197.0,0.16857,566913.0,0.16827,576282.0,0.16858,43113.0,0.16826,118884.0,0.1686,862573.0,0.16825,35648.0,0.16861,679012.0,0.16824,2002883.0,0.16862,25000.0,0.16823,36708.0,0.16863,5931.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:10:00,0.16827,521022.0,0.16828,116.0,0.16826,163104.0,0.16833,2970.0,0.16825,5210696.0,0.16834,505371.0,0.16824,51256.0,0.16835,6940.0,0.16823,123377.0,0.16836,2162.0,0.16822,5515040.0,0.16837,65582.0,0.16821,1632100.0,0.16838,82641.0,0.1682,11860.0,0.16839,38496.0,0.16819,110156.0,0.1684,137065.0,0.16818,565207.0,0.16841,23459.0,0.16817,1208865.0,0.16842,175694.0,0.16816,3969.0,0.16843,64642.0,0.16815,590133.0,0.16844,27887.0,0.16814,118968.0,0.16845,732272.0,0.16813,529895.0,0.16846,593599.0,0.16812,96269.0,0.16847,22265.0,0.16811,91251.0,0.16849,69815.0,0.1681,279918.0,0.1685,579824.0,0.16809,29935.0,0.16851,112607.0,0.16808,757918.0,0.16852,587561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:11:00,0.1683,8500.0,0.16831,395741.0,0.16828,24892.0,0.16832,237359.0,0.16827,55790.0,0.16833,39324.0,0.16826,107933.0,0.16834,78311.0,0.16825,23343.0,0.16835,60894.0,0.16824,167966.0,0.16836,99937.0,0.16823,4949809.0,0.16837,47690.0,0.16822,4344.0,0.16838,27658.0,0.16821,134995.0,0.16839,38006.0,0.1682,2972.0,0.1684,740942.0,0.16819,631417.0,0.16841,151685.0,0.16818,107803.0,0.16842,198905.0,0.16817,43547.0,0.16843,601003.0,0.16816,104853.0,0.16844,141024.0,0.16815,6128502.0,0.16846,547534.0,0.16814,4124.0,0.16848,47158.0,0.16813,563751.0,0.16849,89145.0,0.16812,173390.0,0.1685,646676.0,0.16811,62463.0,0.16851,616594.0,0.1681,125390.0,0.16852,1360173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:12:00,0.16813,58795.0,0.16814,25909.0,0.16812,55840.0,0.16815,2973.0,0.16811,48813.0,0.16816,304282.0,0.1681,5037600.0,0.16817,2973.0,0.16809,163345.0,0.16818,9669.0,0.16808,248688.0,0.16819,105560.0,0.16807,52679.0,0.1682,81039.0,0.16806,70872.0,0.16821,257964.0,0.16805,55815.0,0.16822,24453.0,0.16804,1630340.0,0.16823,33035.0,0.16803,1203408.0,0.16824,64644.0,0.16802,35935.0,0.16825,32788.0,0.16801,127152.0,0.16828,534903.0,0.168,5497522.0,0.16829,716291.0,0.16799,180585.0,0.1683,224606.0,0.16798,20604.0,0.16831,126558.0,0.16797,655009.0,0.16832,600302.0,0.16796,1356603.0,0.16833,81415.0,0.16795,2306.0,0.16834,553026.0,0.16793,535270.0,0.16836,5940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:13:00,0.1682,121907.0,0.16821,60746.0,0.16819,50780.0,0.16822,189355.0,0.16818,32653.0,0.16823,32700.0,0.16817,6708.0,0.16824,1762.0,0.16816,118364.0,0.16825,1000.0,0.16815,140370.0,0.16826,51456.0,0.16814,295048.0,0.16827,21359.0,0.16813,4980774.0,0.16828,158999.0,0.16812,183598.0,0.16829,72727.0,0.16811,98283.0,0.1683,185627.0,0.1681,116813.0,0.16831,305937.0,0.16809,993615.0,0.16832,93563.0,0.16808,35935.0,0.16833,756164.0,0.16807,1203172.0,0.16834,528026.0,0.16806,25000.0,0.16836,5940.0,0.16805,5000314.0,0.16837,34925.0,0.16804,1613256.0,0.16838,589411.0,0.16803,677079.0,0.16839,34848.0,0.16802,2668.0,0.1684,670231.0,0.16801,102152.0,0.16842,1390510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:14:00,0.16816,69260.0,0.16817,84.0,0.16815,59165.0,0.16819,130412.0,0.16814,73561.0,0.1682,17838.0,0.16813,112740.0,0.16822,29728.0,0.16812,4954520.0,0.16823,85716.0,0.16811,501718.0,0.16824,22918.0,0.1681,37760.0,0.16825,44385.0,0.16809,262004.0,0.16826,158229.0,0.16808,44561.0,0.16827,12377.0,0.16807,555113.0,0.16828,61510.0,0.16806,4988.0,0.16829,22340.0,0.16805,524746.0,0.1683,157596.0,0.16804,2779839.0,0.16831,170191.0,0.16803,5110916.0,0.16832,729113.0,0.16801,165870.0,0.16833,754793.0,0.168,721060.0,0.16834,686385.0,0.16799,61510.0,0.16835,25000.0,0.16798,64323.0,0.16836,5940.0,0.16797,65074.0,0.16838,589411.0,0.16796,1885603.0,0.16839,34848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:15:00,0.16829,365016.0,0.16833,11883.0,0.16828,134551.0,0.16835,201876.0,0.16827,437894.0,0.16836,235245.0,0.16826,4952485.0,0.16837,814.0,0.16825,15024.0,0.16838,82642.0,0.16824,64481.0,0.16839,127265.0,0.16823,34876.0,0.1684,100898.0,0.16822,885856.0,0.16841,200542.0,0.16821,1628903.0,0.16842,9514.0,0.1682,4932375.0,0.16843,11471.0,0.16819,789659.0,0.16844,77467.0,0.16818,1012711.0,0.16845,61510.0,0.16817,34579.0,0.16846,1399762.0,0.16816,129695.0,0.16847,9968.0,0.16815,544596.0,0.16848,3005.0,0.16814,798391.0,0.16849,275874.0,0.16813,650942.0,0.1685,40559.0,0.16812,20592.0,0.16851,636218.0,0.16811,95309.0,0.16852,96256.0,0.1681,143429.0,0.16853,556668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:16:00,0.16834,14850.0,0.16835,10418.0,0.16833,86677.0,0.16836,199258.0,0.16832,123063.0,0.16837,255985.0,0.16831,112601.0,0.16838,34484.0,0.1683,380054.0,0.16839,57492.0,0.16829,4953186.0,0.1684,88298.0,0.16828,171809.0,0.16841,237722.0,0.16827,162384.0,0.16842,102536.0,0.16826,17948.0,0.16843,43255.0,0.16825,579521.0,0.16844,8249.0,0.16824,112619.0,0.16845,147234.0,0.16823,12740.0,0.16846,39066.0,0.16822,1097231.0,0.16847,277099.0,0.16821,1734790.0,0.16848,753299.0,0.1682,5600712.0,0.16849,84946.0,0.16819,647425.0,0.1685,78323.0,0.16817,3735.0,0.16851,611218.0,0.16816,5758.0,0.16852,90321.0,0.16815,540454.0,0.16853,552431.0,0.16814,90045.0,0.16855,1357588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:17:00,0.16842,189014.0,0.16843,141.0,0.16841,62823.0,0.16845,54524.0,0.1684,102978.0,0.16846,132671.0,0.16839,5034480.0,0.16847,39452.0,0.16838,1918458.0,0.16848,73229.0,0.16837,74462.0,0.16849,51479.0,0.16836,62374.0,0.1685,33643.0,0.16835,14801.0,0.16851,90436.0,0.16834,660511.0,0.16852,172396.0,0.16833,4984880.0,0.16853,65720.0,0.16832,580912.0,0.16854,64778.0,0.16831,1242594.0,0.16855,4729.0,0.1683,686511.0,0.16856,132733.0,0.16829,186211.0,0.16857,37097.0,0.16828,8723.0,0.16858,100734.0,0.16827,70714.0,0.16859,42872.0,0.16826,530039.0,0.1686,578834.0,0.16825,61510.0,0.16861,881224.0,0.16824,24146.0,0.16862,158359.0,0.16823,41313.0,0.16863,527118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:18:00,0.16839,2969.0,0.1684,25694.0,0.16838,1636941.0,0.16841,69370.0,0.16837,48560.0,0.16842,169821.0,0.16836,4931058.0,0.16843,40837.0,0.16835,189412.0,0.16844,8888.0,0.16834,392495.0,0.16845,65876.0,0.16833,170976.0,0.16846,109876.0,0.16832,54038.0,0.16847,131644.0,0.16831,75468.0,0.16848,72314.0,0.1683,620680.0,0.16849,54716.0,0.16829,95498.0,0.1685,130448.0,0.16828,683197.0,0.16851,15561.0,0.16827,564181.0,0.16852,248680.0,0.16826,4987648.0,0.16853,63391.0,0.16825,61510.0,0.16854,1780.0,0.16824,26631.0,0.16855,1376715.0,0.16823,547612.0,0.16856,61510.0,0.16822,161272.0,0.16857,70951.0,0.16821,2264952.0,0.16858,533207.0,0.1682,890214.0,0.16859,118657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:19:00,0.1685,95631.0,0.16851,12908.0,0.16849,2967.0,0.16852,91811.0,0.16848,92956.0,0.16853,14836.0,0.16847,31582.0,0.16854,330804.0,0.16846,104679.0,0.16855,79526.0,0.16845,53735.0,0.16856,195867.0,0.16844,4979826.0,0.16857,4152.0,0.16843,9708.0,0.16858,102709.0,0.16842,310789.0,0.16859,59083.0,0.16841,115756.0,0.1686,127572.0,0.1684,5556029.0,0.16861,43328.0,0.16839,562072.0,0.16862,158359.0,0.16838,1538807.0,0.16863,6740.0,0.16837,697954.0,0.16864,49605.0,0.16836,732936.0,0.16865,764691.0,0.16835,2761.0,0.16866,692461.0,0.16834,20569.0,0.16867,526993.0,0.16833,148499.0,0.16868,18980.0,0.16832,534030.0,0.16869,11831.0,0.16831,801331.0,0.1687,532827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:20:00,0.16866,14229.0,0.16867,57488.0,0.16865,29279.0,0.16868,36048.0,0.16864,83236.0,0.16869,18473.0,0.16863,30393.0,0.1687,5928.0,0.16862,5077795.0,0.16871,32606.0,0.16861,45712.0,0.16872,281354.0,0.1686,72864.0,0.16873,66874.0,0.16859,59067.0,0.16874,54224.0,0.16858,16588.0,0.16875,31322.0,0.16857,213064.0,0.16876,337640.0,0.16856,658312.0,0.16877,755360.0,0.16855,247739.0,0.16879,149744.0,0.16854,7029038.0,0.1688,65445.0,0.16853,654881.0,0.16881,548810.0,0.16852,67440.0,0.16882,5924.0,0.16851,35935.0,0.16883,90321.0,0.1685,15986.0,0.16884,5605.0,0.16849,790381.0,0.16885,658793.0,0.16848,537555.0,0.16886,177699.0,0.16847,63270.0,0.16887,551369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:21:00,0.1684,213012.0,0.16841,87.0,0.16839,168531.0,0.16842,11877.0,0.16838,1554437.0,0.16843,11876.0,0.16837,62006.0,0.16844,57492.0,0.16836,84436.0,0.16845,5936.0,0.16835,32780.0,0.16846,9701.0,0.16834,5322591.0,0.16847,449585.0,0.16833,41732.0,0.16848,36983.0,0.16832,40443.0,0.16849,139795.0,0.16831,715390.0,0.1685,39850.0,0.1683,194489.0,0.16851,70950.0,0.16829,618504.0,0.16852,56832.0,0.16828,5433472.0,0.16853,50170.0,0.16827,696221.0,0.16854,36097.0,0.16826,98441.0,0.16855,859448.0,0.16825,593096.0,0.16856,15986.0,0.16823,529937.0,0.16857,32222.0,0.16822,90321.0,0.16858,527274.0,0.16821,1550638.0,0.16859,45435.0,0.1682,207820.0,0.1686,864685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:22:00,0.1685,194521.0,0.16851,1000.0,0.16849,101197.0,0.16852,54524.0,0.16848,29643.0,0.16854,2967.0,0.16847,77495.0,0.16855,370565.0,0.16846,48734.0,0.16856,36845.0,0.16845,4972212.0,0.16857,36732.0,0.16844,96274.0,0.16858,70579.0,0.16843,164332.0,0.16859,126083.0,0.16842,80564.0,0.1686,180358.0,0.16841,563990.0,0.16861,42881.0,0.1684,164608.0,0.16862,59315.0,0.16839,577274.0,0.16863,61770.0,0.16838,2210877.0,0.16864,118414.0,0.16837,127021.0,0.16865,205345.0,0.16836,5454865.0,0.16866,182702.0,0.16834,667573.0,0.16867,3269.0,0.16833,6941.0,0.16868,11831.0,0.16832,560749.0,0.1687,551899.0,0.16831,151831.0,0.16872,584008.0,0.1683,27332.0,0.16873,526806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:23:00,0.16846,2968.0,0.16847,94.0,0.16845,2968.0,0.16848,57491.0,0.16844,25222.0,0.16849,17806.0,0.16843,2968.0,0.1685,44146.0,0.16842,697903.0,0.16852,115681.0,0.16841,146682.0,0.16853,14018.0,0.1684,4967902.0,0.16854,150691.0,0.16839,45884.0,0.16855,28750.0,0.16838,15800.0,0.16856,147166.0,0.16837,5048218.0,0.16857,842380.0,0.16836,4988.0,0.16858,1369.0,0.16835,547713.0,0.16859,36097.0,0.16834,28005.0,0.1686,801378.0,0.16833,783676.0,0.16861,8020.0,0.16832,531824.0,0.16862,32222.0,0.16831,313157.0,0.16863,170190.0,0.1683,79133.0,0.16864,678918.0,0.16829,596632.0,0.16865,1369787.0,0.16828,557085.0,0.16867,493834.0,0.16825,611768.0,0.16868,526962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:24:00,0.16861,20012.0,0.16862,2965.0,0.1686,176516.0,0.16863,207878.0,0.16859,96683.0,0.16864,250592.0,0.16858,5337.0,0.16865,74834.0,0.16857,385620.0,0.16866,36189.0,0.16856,26064.0,0.16867,138819.0,0.16855,5011727.0,0.16868,44372.0,0.16854,222037.0,0.16869,108400.0,0.16853,175885.0,0.1687,75219.0,0.16852,4975786.0,0.16871,30366.0,0.16851,37641.0,0.16872,238494.0,0.1685,586450.0,0.16873,760722.0,0.16849,25000.0,0.16874,198371.0,0.16848,1802212.0,0.16875,549575.0,0.16847,35494.0,0.16876,118533.0,0.16846,191320.0,0.16877,23887.0,0.16844,65057.0,0.16878,526650.0,0.16843,527744.0,0.16879,59120.0,0.16842,151831.0,0.1688,88668.0,0.16841,19766.0,0.16881,43515.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:25:00,0.16861,12609.0,0.16862,123539.0,0.1686,77470.0,0.16863,14955.0,0.16859,42198.0,0.16864,187272.0,0.16858,80385.0,0.16865,378840.0,0.16857,159177.0,0.16866,15691.0,0.16856,92137.0,0.16867,105739.0,0.16855,4992747.0,0.16868,87186.0,0.16854,1610025.0,0.16869,79609.0,0.16853,152689.0,0.1687,33727.0,0.16852,203460.0,0.16871,30265.0,0.16851,552699.0,0.16872,2964.0,0.1685,86524.0,0.16873,835977.0,0.16849,578125.0,0.16874,132345.0,0.16848,659514.0,0.16875,691795.0,0.16847,5608491.0,0.16876,24993.0,0.16846,539481.0,0.16877,22239.0,0.16845,20543.0,0.16878,118525.0,0.16844,88769.0,0.16879,626899.0,0.16843,118764.0,0.1688,90919.0,0.16842,151831.0,0.16881,88372.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:26:00,0.16858,188250.0,0.1686,57488.0,0.16857,192222.0,0.16861,16424.0,0.16856,9490.0,0.16862,11206.0,0.16855,39028.0,0.16863,10715.0,0.16854,75200.0,0.16865,56549.0,0.16853,285449.0,0.16866,164803.0,0.16852,4935244.0,0.16867,72002.0,0.16851,31978.0,0.16868,82487.0,0.1685,50376.0,0.1687,29635.0,0.16849,598272.0,0.16871,764717.0,0.16848,71181.0,0.16872,58336.0,0.16847,535109.0,0.16873,615741.0,0.16846,200264.0,0.16874,109180.0,0.16845,543586.0,0.16875,107928.0,0.16844,4928662.0,0.16876,68907.0,0.16843,130595.0,0.16877,685040.0,0.16842,679606.0,0.16879,1367403.0,0.16841,72622.0,0.1688,561529.0,0.1684,189349.0,0.16881,546413.0,0.16838,2834674.0,0.16882,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:27:00,0.16869,13567.0,0.1687,67884.0,0.16868,64474.0,0.16871,26002.0,0.16867,30604.0,0.16872,391084.0,0.16866,422697.0,0.16873,42287.0,0.16865,15603.0,0.16874,11854.0,0.16864,55412.0,0.16875,196243.0,0.16863,140147.0,0.16876,77769.0,0.16862,5115082.0,0.16877,77103.0,0.16861,12074.0,0.16878,52285.0,0.1686,22821.0,0.16879,12991.0,0.16859,33615.0,0.1688,147128.0,0.16858,5626965.0,0.16881,679138.0,0.16857,518006.0,0.16882,194456.0,0.16856,35935.0,0.16884,674141.0,0.16855,1230725.0,0.16885,83749.0,0.16854,1538807.0,0.16886,585520.0,0.16853,272279.0,0.16888,159826.0,0.16852,7293.0,0.16889,25000.0,0.16851,600364.0,0.1689,61510.0,0.1685,155702.0,0.16891,538075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:28:00,0.16861,81003.0,0.16862,87796.0,0.1686,81059.0,0.16863,69351.0,0.16859,112338.0,0.16864,42859.0,0.16858,5008810.0,0.16865,32776.0,0.16857,180939.0,0.16866,11955.0,0.16856,23577.0,0.16867,50741.0,0.16855,209376.0,0.16868,64496.0,0.16854,1622197.0,0.16869,174425.0,0.16853,292900.0,0.1687,84361.0,0.16852,1029859.0,0.16871,90273.0,0.16851,734788.0,0.16873,1760.0,0.1685,568415.0,0.16874,36097.0,0.16849,4929866.0,0.16875,172076.0,0.16848,87990.0,0.16876,94056.0,0.16847,128698.0,0.16877,677398.0,0.16846,9966.0,0.16878,764207.0,0.16845,588427.0,0.16879,1000.0,0.16843,592802.0,0.1688,266981.0,0.16842,170918.0,0.16881,532480.0,0.16841,14258.0,0.16883,38628.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:29:00,0.16865,77731.0,0.16866,645580.0,0.16864,11831.0,0.16867,15148.0,0.16863,24351.0,0.16868,21467.0,0.16862,72456.0,0.16869,15641.0,0.16861,90666.0,0.1687,203540.0,0.1686,286511.0,0.16871,101844.0,0.16859,120453.0,0.16872,68895.0,0.16858,4971405.0,0.16873,18440.0,0.16857,23051.0,0.16874,51814.0,0.16856,480503.0,0.16875,89401.0,0.16855,170554.0,0.16876,100387.0,0.16854,2069173.0,0.16877,677398.0,0.16853,230856.0,0.16878,616432.0,0.16852,32694.0,0.16879,218709.0,0.16851,857212.0,0.1688,247120.0,0.1685,661710.0,0.16881,5924.0,0.16849,4926902.0,0.16882,526525.0,0.16848,676323.0,0.16883,13628.0,0.16847,20219.0,0.16884,135329.0,0.16846,128707.0,0.16885,175284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:30:00,0.16866,302160.0,0.16868,54524.0,0.16865,142873.0,0.1687,11857.0,0.16864,33979.0,0.16871,25027.0,0.16863,178552.0,0.16872,20007.0,0.16862,5060724.0,0.16873,31759.0,0.16861,73305.0,0.16874,107287.0,0.1686,31402.0,0.16875,203673.0,0.16859,73363.0,0.16876,38834.0,0.16858,103839.0,0.16877,20376.0,0.16857,24765.0,0.16878,42847.0,0.16856,5551438.0,0.16879,70053.0,0.16855,499102.0,0.1688,34159.0,0.16854,2897183.0,0.16881,15892.0,0.16853,154117.0,0.16882,91460.0,0.16852,646159.0,0.16883,1437589.0,0.1685,111746.0,0.16884,191461.0,0.16849,796858.0,0.16885,90805.0,0.16848,589097.0,0.16887,526369.0,0.16847,21461.0,0.16888,53208.0,0.16846,9966.0,0.16889,574560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:31:00,0.16861,41004.0,0.16862,54815.0,0.1686,246806.0,0.16863,11862.0,0.16859,378563.0,0.16864,107706.0,0.16858,60725.0,0.16865,133616.0,0.16857,195394.0,0.16866,237127.0,0.16856,4941743.0,0.16867,47964.0,0.16855,130215.0,0.16868,110611.0,0.16854,1616279.0,0.16869,198236.0,0.16853,159319.0,0.1687,77175.0,0.16852,554422.0,0.16871,45698.0,0.16851,5014218.0,0.16872,6758.0,0.1685,626381.0,0.16873,53495.0,0.16849,82054.0,0.16874,141583.0,0.16848,1258307.0,0.16875,63288.0,0.16846,537616.0,0.16876,1087506.0,0.16843,554997.0,0.16877,3005.0,0.16842,151831.0,0.16878,547194.0,0.16841,863300.0,0.16879,118514.0,0.1684,124780.0,0.1688,61510.0,0.16839,18838.0,0.16881,552348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:32:00,0.16847,80408.0,0.16848,13268.0,0.16846,8098.0,0.16849,69535.0,0.16845,93443.0,0.1685,158221.0,0.16844,117072.0,0.16851,8888.0,0.16843,4155.0,0.16852,81323.0,0.16842,106008.0,0.16853,76374.0,0.16841,309375.0,0.16854,64200.0,0.1684,4970027.0,0.16855,213564.0,0.16839,83798.0,0.16856,10469.0,0.16838,1557768.0,0.16857,157350.0,0.16837,601572.0,0.16858,15900.0,0.16836,689759.0,0.16859,756796.0,0.16835,35213.0,0.1686,303400.0,0.16834,9968.0,0.16861,549759.0,0.16833,588803.0,0.16862,28383.0,0.16832,769090.0,0.16864,527087.0,0.16831,5657143.0,0.16865,218966.0,0.1683,27332.0,0.16866,25000.0,0.16829,144694.0,0.16867,70951.0,0.16828,20568.0,0.16868,565185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:33:00,0.16863,88802.0,0.16865,80842.0,0.16862,117899.0,0.16866,377680.0,0.16861,23624.0,0.16867,22436.0,0.1686,182354.0,0.16868,38873.0,0.16859,45984.0,0.16869,13623.0,0.16858,5520.0,0.1687,143983.0,0.16857,5059366.0,0.16871,42375.0,0.16856,29834.0,0.16872,136725.0,0.16855,17143.0,0.16873,42998.0,0.16854,4945792.0,0.16874,11336.0,0.16853,586974.0,0.16875,97607.0,0.16852,206561.0,0.16876,763815.0,0.16851,685949.0,0.16877,60145.0,0.1685,775024.0,0.16878,2963.0,0.16849,439907.0,0.16879,740352.0,0.16848,118728.0,0.1688,106668.0,0.16847,690376.0,0.16881,526556.0,0.16844,538733.0,0.16882,228407.0,0.16842,87500.0,0.16883,1385208.0,0.16841,122636.0,0.16884,648787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:34:00,0.16863,15595.0,0.16864,140036.0,0.16862,15707.0,0.16865,48327.0,0.16861,145520.0,0.16866,9608.0,0.1686,46006.0,0.16867,115014.0,0.16859,4960317.0,0.16868,21375.0,0.16858,77715.0,0.16869,98967.0,0.16857,32811.0,0.1687,85500.0,0.16856,39521.0,0.16871,236766.0,0.16855,42398.0,0.16872,35991.0,0.16854,6543940.0,0.16873,97792.0,0.16853,611652.0,0.16874,80751.0,0.16852,206172.0,0.16875,91139.0,0.16851,61746.0,0.16876,93326.0,0.1685,292827.0,0.16877,569314.0,0.16849,1199062.0,0.16878,82861.0,0.16847,661839.0,0.16879,199478.0,0.16846,38617.0,0.1688,102517.0,0.16845,20556.0,0.16881,684683.0,0.16844,124261.0,0.16882,585645.0,0.16843,660096.0,0.16883,161793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:35:00,0.16854,73294.0,0.16855,105887.0,0.16852,22373.0,0.16856,213303.0,0.16851,76490.0,0.16857,42242.0,0.1685,127142.0,0.16858,27118.0,0.16849,534261.0,0.16859,29189.0,0.16848,16209.0,0.1686,242764.0,0.16847,135073.0,0.16861,96822.0,0.16846,4976356.0,0.16862,17850.0,0.16845,2968.0,0.16863,20556.0,0.16844,465305.0,0.16864,48920.0,0.16843,573586.0,0.16865,201328.0,0.16842,137708.0,0.16866,119368.0,0.16841,290457.0,0.16867,832770.0,0.1684,32162.0,0.16868,608319.0,0.16839,1225064.0,0.16869,136516.0,0.16838,6468827.0,0.1687,22971.0,0.16837,609998.0,0.16871,552608.0,0.16835,11727.0,0.16873,526806.0,0.16833,237364.0,0.16874,25000.0,0.16832,528089.0,0.16875,73341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:36:00,0.16866,58523.0,0.16867,10289.0,0.16865,177722.0,0.16869,200978.0,0.16864,32796.0,0.1687,8932.0,0.16863,41979.0,0.16871,22391.0,0.16862,187875.0,0.16872,63133.0,0.16861,4986589.0,0.16873,188176.0,0.1686,256748.0,0.16874,159971.0,0.16859,22860.0,0.16875,109652.0,0.16858,73625.0,0.16876,11896.0,0.16857,609181.0,0.16877,107178.0,0.16856,150928.0,0.16878,30687.0,0.16855,11831.0,0.16879,36097.0,0.16854,1596358.0,0.1688,757139.0,0.16853,5946571.0,0.16881,11831.0,0.16852,831187.0,0.16882,536550.0,0.16851,110865.0,0.16883,259881.0,0.1685,589035.0,0.16884,826407.0,0.16849,11005.0,0.16885,61510.0,0.16848,59120.0,0.16888,1022233.0,0.16847,130562.0,0.16889,1348916.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:37:00,0.16885,23690.0,0.16886,155888.0,0.16884,2961.0,0.16887,32575.0,0.16883,24510.0,0.16888,157468.0,0.16882,2961.0,0.16889,301171.0,0.16881,107622.0,0.1689,99755.0,0.1688,141394.0,0.16891,121030.0,0.16879,161048.0,0.16892,109655.0,0.16878,9923.0,0.16893,15843.0,0.16877,4989165.0,0.16894,72178.0,0.16876,178467.0,0.16895,117477.0,0.16875,5967.0,0.16896,14973.0,0.16874,210897.0,0.16897,562154.0,0.16873,579857.0,0.16898,86150.0,0.16872,4926902.0,0.16899,911578.0,0.16871,2665565.0,0.169,88728.0,0.1687,92417.0,0.16901,552353.0,0.16869,731388.0,0.16902,169287.0,0.16868,132598.0,0.16903,84120.0,0.16867,23023.0,0.16904,589821.0,0.16866,645623.0,0.16905,179844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:38:00,0.16872,23402.0,0.16876,282320.0,0.16871,30330.0,0.16877,25819.0,0.1687,100666.0,0.16878,146901.0,0.16869,80057.0,0.16879,82714.0,0.16868,2964.0,0.1688,165239.0,0.16867,4970207.0,0.16881,72576.0,0.16866,53088.0,0.16882,50280.0,0.16865,35173.0,0.16883,20301.0,0.16864,530296.0,0.16884,67949.0,0.16863,216276.0,0.16885,52332.0,0.16862,4951902.0,0.16886,142532.0,0.16861,554625.0,0.16887,762246.0,0.1686,184739.0,0.16888,36097.0,0.16859,4005.0,0.16889,931495.0,0.16858,677223.0,0.1689,597304.0,0.16857,540552.0,0.16891,11842.0,0.16856,122256.0,0.16892,526213.0,0.16855,539132.0,0.16893,47190.0,0.16854,1603861.0,0.16894,29645.0,0.16853,45301.0,0.16895,84405.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:39:00,0.16886,97056.0,0.16887,2960.0,0.16885,36518.0,0.16888,24606.0,0.16884,37063.0,0.16889,43136.0,0.16883,10459.0,0.1689,22910.0,0.16882,412907.0,0.16891,41355.0,0.16881,4960854.0,0.16892,192401.0,0.1688,29793.0,0.16893,77264.0,0.16879,2962.0,0.16894,46628.0,0.16878,2962.0,0.16895,148521.0,0.16877,67291.0,0.16896,134271.0,0.16876,69460.0,0.16897,21237.0,0.16875,47183.0,0.16898,193553.0,0.16874,1028179.0,0.16899,1287042.0,0.16873,5084358.0,0.169,203448.0,0.16872,158962.0,0.16902,33657.0,0.16871,2066675.0,0.16903,59120.0,0.1687,100608.0,0.16904,647508.0,0.16869,670894.0,0.16905,71474.0,0.16868,714673.0,0.16906,1366749.0,0.16866,20761.0,0.16907,567713.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:40:00,0.16913,40064.0,0.16915,24601.0,0.16912,55510.0,0.16916,6791.0,0.16911,51484.0,0.16917,91239.0,0.1691,4979749.0,0.16918,35439.0,0.16909,81326.0,0.16919,44392.0,0.16908,58221.0,0.1692,23842.0,0.16907,2957.0,0.16921,218418.0,0.16906,54629.0,0.16922,19122.0,0.16905,1644785.0,0.16923,57705.0,0.16904,738251.0,0.16924,86224.0,0.16903,1775.0,0.16925,186642.0,0.16902,4935904.0,0.16926,96580.0,0.16901,61645.0,0.16927,768275.0,0.169,844242.0,0.16928,726983.0,0.16899,611741.0,0.16929,108060.0,0.16898,178.0,0.1693,1935.0,0.16897,541538.0,0.16931,41154.0,0.16896,5919.0,0.16932,549970.0,0.16895,42982.0,0.16933,61510.0,0.16894,61510.0,0.16934,1969317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:41:00,0.16912,24512.0,0.16913,22697.0,0.16911,120738.0,0.16914,21646.0,0.1691,4959655.0,0.16915,169225.0,0.16909,61193.0,0.16916,72571.0,0.16908,100940.0,0.16917,144880.0,0.16907,168375.0,0.16918,356696.0,0.16906,408193.0,0.16919,58318.0,0.16905,1643832.0,0.1692,138512.0,0.16904,4995058.0,0.16921,81914.0,0.16903,442737.0,0.16922,95581.0,0.16902,561779.0,0.16923,50734.0,0.16901,4988.0,0.16924,174503.0,0.169,190880.0,0.16925,697329.0,0.16899,1286029.0,0.16926,37097.0,0.16898,30667.0,0.16927,549103.0,0.16897,7511.0,0.16928,99974.0,0.16896,41091.0,0.16929,96229.0,0.16895,703636.0,0.1693,749307.0,0.16894,128176.0,0.16932,36831.0,0.16893,660060.0,0.16933,586449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:42:00,0.16899,72394.0,0.169,199496.0,0.16898,55555.0,0.16901,24694.0,0.16897,25994.0,0.16902,80979.0,0.16896,38470.0,0.16903,164112.0,0.16895,98360.0,0.16904,107013.0,0.16894,28285.0,0.16905,86759.0,0.16893,217335.0,0.16906,214978.0,0.16892,477104.0,0.16907,50360.0,0.16891,4945944.0,0.16908,73521.0,0.1689,104328.0,0.16909,12271.0,0.16889,175991.0,0.1691,35369.0,0.16888,7046084.0,0.16911,232162.0,0.16886,1661183.0,0.16912,128192.0,0.16885,60935.0,0.16913,912739.0,0.16884,26462.0,0.16914,587606.0,0.16882,588035.0,0.16915,19851.0,0.16881,179242.0,0.16916,592889.0,0.1688,117572.0,0.16917,47654.0,0.16879,121256.0,0.16919,49631.0,0.16878,532575.0,0.1692,118545.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:43:00,0.169,37827.0,0.16901,14334.0,0.16899,46488.0,0.16902,2958.0,0.16898,159912.0,0.16903,27562.0,0.16897,104842.0,0.16904,259853.0,0.16896,367036.0,0.16905,74176.0,0.16895,5120365.0,0.16906,5130.0,0.16894,6964.0,0.16907,92165.0,0.16893,135617.0,0.16908,109012.0,0.16892,646132.0,0.16909,107115.0,0.16891,2960.0,0.1691,81825.0,0.1689,29121.0,0.16911,111423.0,0.16889,641628.0,0.16912,156445.0,0.16888,2243774.0,0.16913,42355.0,0.16887,5042884.0,0.16914,729251.0,0.16886,60746.0,0.16915,78982.0,0.16885,127357.0,0.16916,687417.0,0.16884,526462.0,0.16917,1258.0,0.16883,53925.0,0.16918,525404.0,0.16882,83346.0,0.16919,49631.0,0.16881,526556.0,0.1692,308761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:44:00,0.16911,11827.0,0.16914,26356.0,0.1691,322014.0,0.16915,40501.0,0.16909,115629.0,0.16916,63967.0,0.16908,97076.0,0.16917,80157.0,0.16907,15970.0,0.16918,117115.0,0.16906,63725.0,0.16919,98679.0,0.16905,214094.0,0.1692,179532.0,0.16904,223288.0,0.16921,63283.0,0.16903,4992354.0,0.16922,83186.0,0.16902,96808.0,0.16923,730369.0,0.16901,45535.0,0.16924,1235.0,0.169,5463529.0,0.16925,525187.0,0.16898,528985.0,0.16926,193416.0,0.16897,291085.0,0.16927,66670.0,0.16896,439183.0,0.16928,586604.0,0.16895,681568.0,0.16929,90321.0,0.16893,526182.0,0.1693,27170.0,0.16892,179924.0,0.16931,157456.0,0.16891,529205.0,0.16933,1981372.0,0.1689,188814.0,0.16934,16106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:45:00,0.16891,47119.0,0.16892,14340.0,0.1689,237839.0,0.16893,2959.0,0.16889,71718.0,0.16894,24605.0,0.16888,4995838.0,0.16895,383800.0,0.16887,301155.0,0.16896,42209.0,0.16886,11793.0,0.16898,45246.0,0.16885,160417.0,0.16899,220250.0,0.16884,54913.0,0.169,93005.0,0.16883,128699.0,0.16901,127963.0,0.16882,4962136.0,0.16902,12007.0,0.16881,540164.0,0.16903,66062.0,0.1688,658945.0,0.16904,278134.0,0.16879,1263028.0,0.16905,86315.0,0.16878,1754.0,0.16906,682827.0,0.16877,65988.0,0.16907,719943.0,0.16876,590122.0,0.16908,65035.0,0.16875,824198.0,0.16909,90321.0,0.16873,59120.0,0.1691,552855.0,0.16872,653852.0,0.16911,61510.0,0.16871,1569907.0,0.16912,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:46:00,0.16878,78391.0,0.1688,225959.0,0.16877,36340.0,0.16881,2961.0,0.16876,97259.0,0.16882,139421.0,0.16875,32595.0,0.16883,260028.0,0.16874,4953406.0,0.16884,101179.0,0.16873,21321.0,0.16885,176002.0,0.16872,81067.0,0.16886,92535.0,0.16871,2963.0,0.16887,72369.0,0.1687,12442.0,0.16888,64356.0,0.16869,169720.0,0.16889,30971.0,0.16868,639140.0,0.1689,827722.0,0.16867,23760.0,0.16891,139841.0,0.16866,5971092.0,0.16892,41450.0,0.16865,180971.0,0.16893,11401.0,0.16863,798614.0,0.16894,101418.0,0.16862,72112.0,0.16895,691795.0,0.16861,610833.0,0.16897,195607.0,0.1686,27283.0,0.16898,709520.0,0.16859,599948.0,0.169,528763.0,0.16858,90321.0,0.16901,53915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:47:00,0.16868,11856.0,0.16869,2575.0,0.16867,86537.0,0.1687,24609.0,0.16866,42972.0,0.16871,17783.0,0.16865,15980.0,0.16873,136300.0,0.16864,173534.0,0.16874,82583.0,0.16863,249418.0,0.16875,113942.0,0.16862,5074407.0,0.16876,109475.0,0.16861,116228.0,0.16877,56528.0,0.1686,535165.0,0.16878,19213.0,0.16859,113907.0,0.16879,42575.0,0.16858,5194298.0,0.1688,50442.0,0.16857,546103.0,0.16881,61510.0,0.16856,671246.0,0.16882,128195.0,0.16855,673940.0,0.16883,705490.0,0.16854,1548209.0,0.16884,43423.0,0.16853,527431.0,0.16885,730406.0,0.16852,825324.0,0.16886,66718.0,0.16851,100326.0,0.16887,66747.0,0.1685,242326.0,0.16888,703683.0,0.16849,1914518.0,0.1689,616596.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:48:00,0.16877,14812.0,0.16878,14349.0,0.16876,73710.0,0.16879,2962.0,0.16875,26011.0,0.1688,142307.0,0.16874,144562.0,0.16881,103667.0,0.16873,13219.0,0.16883,219476.0,0.16872,152764.0,0.16884,324081.0,0.16871,6538227.0,0.16885,38809.0,0.1687,119106.0,0.16886,110407.0,0.16869,63655.0,0.16887,12623.0,0.16868,618769.0,0.16888,82703.0,0.16867,41608.0,0.16889,62876.0,0.16866,768350.0,0.1689,88309.0,0.16865,194287.0,0.16891,9063.0,0.16864,5456954.0,0.16892,593616.0,0.16863,24937.0,0.16893,738913.0,0.16862,24409.0,0.16894,30525.0,0.16861,838667.0,0.16895,71032.0,0.1686,673659.0,0.16896,556244.0,0.16859,48467.0,0.16897,220607.0,0.16858,161272.0,0.16898,33801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:49:00,0.16873,212869.0,0.16874,12853.0,0.16872,22242.0,0.16876,21646.0,0.16871,488667.0,0.16877,5924.0,0.1687,25050.0,0.16878,253716.0,0.16869,5087322.0,0.16879,86713.0,0.16868,78424.0,0.1688,124373.0,0.16867,168703.0,0.16881,35098.0,0.16866,19202.0,0.16882,21915.0,0.16865,573314.0,0.16883,63770.0,0.16864,43880.0,0.16884,137063.0,0.16863,1289861.0,0.16885,25061.0,0.16862,585381.0,0.16886,148369.0,0.16861,145402.0,0.16887,691162.0,0.1686,4954185.0,0.16888,126418.0,0.16858,122697.0,0.16889,220202.0,0.16857,527306.0,0.1689,628329.0,0.16856,1000.0,0.16891,22173.0,0.16855,61510.0,0.16892,644640.0,0.16854,2066207.0,0.16893,11840.0,0.16852,670708.0,0.16895,52132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:50:00,0.16862,26687.0,0.16863,11862.0,0.16861,76295.0,0.16864,24610.0,0.1686,8095.0,0.16865,5929.0,0.16859,52688.0,0.16866,84704.0,0.16858,5037221.0,0.16867,593.0,0.16857,64476.0,0.16868,55104.0,0.16856,57636.0,0.16869,144655.0,0.16855,292039.0,0.1687,99116.0,0.16854,1560742.0,0.16871,17791.0,0.16853,605923.0,0.16872,21248.0,0.16852,132896.0,0.16873,143286.0,0.16851,150107.0,0.16874,92769.0,0.1685,529872.0,0.16875,112544.0,0.16849,4929866.0,0.16876,736426.0,0.16848,193391.0,0.16877,39375.0,0.16847,1266372.0,0.16878,526650.0,0.16846,13665.0,0.16879,70951.0,0.16845,20544.0,0.1688,177355.0,0.16844,715595.0,0.16882,526525.0,0.16843,65611.0,0.16883,69842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:51:00,0.16865,375973.0,0.16866,900.0,0.16864,381989.0,0.1687,84671.0,0.16863,137919.0,0.16871,136223.0,0.16862,2965.0,0.16872,250677.0,0.16861,5129961.0,0.16873,29519.0,0.1686,586190.0,0.16874,109136.0,0.16859,66888.0,0.16875,25006.0,0.16858,76306.0,0.16876,65624.0,0.16857,36089.0,0.16877,11864.0,0.16856,591238.0,0.16878,70069.0,0.16855,8874.0,0.16879,198454.0,0.16854,2226150.0,0.1688,720481.0,0.16853,5573023.0,0.16881,131718.0,0.16852,181956.0,0.16883,44842.0,0.16851,535981.0,0.16884,93866.0,0.1685,557171.0,0.16885,550108.0,0.16849,118722.0,0.16887,683825.0,0.16848,1000.0,0.16888,115321.0,0.16847,67446.0,0.16889,554890.0,0.16846,13665.0,0.16891,539960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:52:00,0.16882,161742.0,0.16883,11847.0,0.16881,52750.0,0.16885,21646.0,0.1688,54226.0,0.16886,2961.0,0.16879,55646.0,0.16887,95634.0,0.16878,5008994.0,0.16888,395426.0,0.16877,7950.0,0.16889,40129.0,0.16876,793978.0,0.1689,59113.0,0.16875,2962.0,0.16891,109212.0,0.16874,561965.0,0.16892,34500.0,0.16873,93493.0,0.16893,6273.0,0.16872,832400.0,0.16894,210247.0,0.16871,2032713.0,0.16895,76068.0,0.1687,207346.0,0.16896,828355.0,0.16869,4926902.0,0.16897,234017.0,0.16868,607557.0,0.16898,176129.0,0.16866,528872.0,0.16899,22223.0,0.16865,73341.0,0.169,30017.0,0.16864,8888.0,0.16901,13057.0,0.16863,3114.0,0.16902,525902.0,0.16862,90321.0,0.16903,3439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:53:00,0.16885,91205.0,0.16886,34373.0,0.16884,14897.0,0.16887,118579.0,0.16883,104633.0,0.16888,375265.0,0.16882,149448.0,0.16889,15984.0,0.16881,347544.0,0.1689,160168.0,0.1688,91863.0,0.16891,24751.0,0.16879,13922.0,0.16892,155180.0,0.16878,5124388.0,0.16893,89569.0,0.16877,91866.0,0.16894,71033.0,0.16876,64472.0,0.16895,1366.0,0.16875,606838.0,0.16896,780820.0,0.16874,37069.0,0.16897,104168.0,0.16873,8888.0,0.16898,177333.0,0.16872,649529.0,0.16899,145481.0,0.16871,2067434.0,0.169,39049.0,0.1687,5044591.0,0.16901,548156.0,0.16869,1259942.0,0.16902,90321.0,0.16868,118587.0,0.16903,9356.0,0.16866,527113.0,0.16904,610096.0,0.16865,93875.0,0.16905,43758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:54:00,0.16891,2960.0,0.16892,11842.0,0.1689,2960.0,0.16893,46470.0,0.16889,80640.0,0.16894,45169.0,0.16888,33865.0,0.16895,381468.0,0.16887,2960.0,0.16896,119612.0,0.16886,310966.0,0.16897,139734.0,0.16885,4970920.0,0.16898,64215.0,0.16884,4328.0,0.16899,11431.0,0.16883,124976.0,0.169,192573.0,0.16882,21771.0,0.16901,140735.0,0.16881,654680.0,0.16902,731355.0,0.1688,43959.0,0.16903,65478.0,0.16879,28734.0,0.16904,82477.0,0.16878,224650.0,0.16905,120310.0,0.16877,5453583.0,0.16906,587287.0,0.16876,792032.0,0.16907,53268.0,0.16875,542674.0,0.16908,34685.0,0.16874,32339.0,0.16909,773461.0,0.16873,1355.0,0.1691,163824.0,0.16872,747545.0,0.16911,64615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:55:00,0.16892,70943.0,0.16893,67656.0,0.16891,5018716.0,0.16894,45917.0,0.1689,421115.0,0.16895,24402.0,0.16889,120004.0,0.16896,388911.0,0.16888,29089.0,0.16897,73141.0,0.16887,248456.0,0.16898,61859.0,0.16886,93301.0,0.16899,145841.0,0.16885,58164.0,0.169,147459.0,0.16884,622546.0,0.16901,17362.0,0.16883,1304632.0,0.16902,34799.0,0.16882,4954467.0,0.16903,207275.0,0.16881,61510.0,0.16904,14329.0,0.1688,99166.0,0.16905,70398.0,0.16879,570276.0,0.16906,7279.0,0.16878,140038.0,0.16907,108551.0,0.16877,526681.0,0.16908,528821.0,0.16876,61510.0,0.16909,149441.0,0.16875,48409.0,0.1691,825429.0,0.16874,62232.0,0.16911,179802.0,0.16873,1271852.0,0.16912,525591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:56:00,0.16911,2956.0,0.16912,158137.0,0.1691,55516.0,0.16913,31773.0,0.16909,63544.0,0.16914,17738.0,0.16908,5299339.0,0.16915,26351.0,0.16907,2957.0,0.16916,279033.0,0.16906,62446.0,0.16917,144915.0,0.16905,107539.0,0.16918,72496.0,0.16904,84305.0,0.16919,93570.0,0.16903,11863.0,0.1692,59308.0,0.16902,537748.0,0.16921,69117.0,0.16901,80977.0,0.16922,30911.0,0.169,693664.0,0.16923,698865.0,0.16899,5061862.0,0.16924,39052.0,0.16898,765700.0,0.16925,177952.0,0.16897,536591.0,0.16926,5973.0,0.16895,786051.0,0.16927,569046.0,0.16894,5073.0,0.16928,179683.0,0.16893,20496.0,0.16929,113135.0,0.16892,587723.0,0.1693,589540.0,0.1689,27235.0,0.16931,35266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:57:00,0.16891,570276.0,0.16892,2592.0,0.1689,4993157.0,0.16897,21646.0,0.16889,67347.0,0.16898,4717.0,0.16888,1615663.0,0.16899,52479.0,0.16887,43769.0,0.169,265063.0,0.16886,627316.0,0.16901,81878.0,0.16885,32949.0,0.16902,131496.0,0.16884,11849.0,0.16903,113260.0,0.16883,191191.0,0.16904,92869.0,0.16882,1704806.0,0.16905,809445.0,0.16881,5000176.0,0.16906,30088.0,0.1688,129500.0,0.16907,30518.0,0.16879,139014.0,0.16908,277758.0,0.16878,526650.0,0.16909,19871.0,0.16876,1274273.0,0.1691,314788.0,0.16875,17757.0,0.16911,525622.0,0.16873,90762.0,0.16913,553673.0,0.16872,134811.0,0.16914,120482.0,0.16871,2879476.0,0.16915,1281.0,0.1687,180196.0,0.16916,1846428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:58:00,0.1689,31390.0,0.16891,14341.0,0.16889,82342.0,0.16892,32389.0,0.16888,1962852.0,0.16893,5919.0,0.16887,4929862.0,0.16894,23712.0,0.16886,194562.0,0.16895,67248.0,0.16885,62888.0,0.16896,451556.0,0.16884,31711.0,0.16897,65975.0,0.16883,262687.0,0.16898,207442.0,0.16882,96251.0,0.16899,22964.0,0.16881,135065.0,0.169,76917.0,0.1688,631681.0,0.16901,22823.0,0.16879,4951902.0,0.16903,212387.0,0.16878,38894.0,0.16904,707572.0,0.16877,1315675.0,0.16905,589093.0,0.16876,817650.0,0.16906,188612.0,0.16875,5926.0,0.16907,138828.0,0.16874,59120.0,0.16908,525715.0,0.16873,558448.0,0.16909,59120.0,0.16872,132541.0,0.1691,91451.0,0.16871,1550638.0,0.16911,550622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:59:00,0.16902,36093.0,0.16903,150170.0,0.16901,2958.0,0.16904,401441.0,0.169,80894.0,0.16905,74066.0,0.16899,43135.0,0.16906,12941.0,0.16898,209058.0,0.16907,30564.0,0.16897,30259.0,0.16908,54340.0,0.16896,5204949.0,0.16909,146050.0,0.16895,35889.0,0.1691,164807.0,0.16894,169246.0,0.16911,53947.0,0.16893,43867.0,0.16912,743995.0,0.16892,29689.0,0.16913,5913.0,0.16891,92517.0,0.16914,93278.0,0.1689,578736.0,0.16915,537329.0,0.16889,1000.0,0.16916,262750.0,0.16888,6480497.0,0.16917,83710.0,0.16887,35935.0,0.16918,5912.0,0.16886,587910.0,0.16919,525373.0,0.16884,595434.0,0.1692,214592.0,0.16883,121518.0,0.16921,1956056.0,0.16882,11848.0,0.16922,107539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:00:00,0.16904,21429.0,0.16905,54880.0,0.16902,9602.0,0.16906,14789.0,0.16901,114635.0,0.16907,38918.0,0.169,40529.0,0.16908,67976.0,0.16899,260022.0,0.16909,190611.0,0.16898,5178996.0,0.1691,70673.0,0.16897,60600.0,0.16911,32233.0,0.16896,174590.0,0.16912,79528.0,0.16895,73946.0,0.16913,123021.0,0.16894,537065.0,0.16914,57523.0,0.16893,2959.0,0.16915,8574.0,0.16892,4997289.0,0.16916,192795.0,0.16891,706067.0,0.16917,1256958.0,0.1689,737395.0,0.16918,59790.0,0.16889,539897.0,0.16919,5911.0,0.16888,1667257.0,0.1692,27186.0,0.16886,549601.0,0.16921,733851.0,0.16885,691815.0,0.16922,126540.0,0.16884,586546.0,0.16923,23351.0,0.16883,132402.0,0.16924,550218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:01:00,0.16875,14346.0,0.16876,342524.0,0.1687,22536.0,0.16877,85670.0,0.16869,27837.0,0.16878,360925.0,0.16868,84156.0,0.16879,54155.0,0.16867,108680.0,0.1688,20774.0,0.16866,112491.0,0.16881,40409.0,0.16865,80973.0,0.16882,52688.0,0.16864,4948756.0,0.16883,158637.0,0.16863,386311.0,0.16884,183347.0,0.16862,157587.0,0.16885,100092.0,0.16861,2965.0,0.16886,714268.0,0.1686,36010.0,0.16887,759515.0,0.16859,1842824.0,0.16888,139894.0,0.16858,5017615.0,0.16889,90272.0,0.16857,47800.0,0.1689,584005.0,0.16856,527337.0,0.16891,138862.0,0.16854,2119175.0,0.16892,587723.0,0.16853,720406.0,0.16893,34017.0,0.16852,240295.0,0.16894,462245.0,0.16851,103087.0,0.16895,1460936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:02:00,0.16882,11847.0,0.16883,8790.0,0.16881,236.0,0.16885,133886.0,0.1688,26456.0,0.16886,91705.0,0.16879,79218.0,0.16887,84865.0,0.16878,122310.0,0.16888,82577.0,0.16877,170150.0,0.16889,99810.0,0.16876,5257419.0,0.1689,49934.0,0.16875,39330.0,0.16891,5966.0,0.16874,146045.0,0.16892,175956.0,0.16873,195176.0,0.16893,56804.0,0.16872,467304.0,0.16894,28170.0,0.16871,2241932.0,0.16895,37873.0,0.1687,71227.0,0.16896,677375.0,0.16869,1197712.0,0.16897,890250.0,0.16868,702517.0,0.16898,59120.0,0.16867,120600.0,0.16899,525995.0,0.16866,5578570.0,0.169,47105.0,0.16865,5930.0,0.16901,102152.0,0.16864,5648.0,0.16902,614187.0,0.16863,70951.0,0.16903,28103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:03:00,0.16892,23915.0,0.16893,10109.0,0.16891,26182.0,0.16894,144815.0,0.1689,179343.0,0.16895,239149.0,0.16889,18963.0,0.16896,32756.0,0.16888,273787.0,0.16897,103090.0,0.16887,123282.0,0.16898,82831.0,0.16886,5057064.0,0.16899,51883.0,0.16885,14792.0,0.169,18896.0,0.16884,41269.0,0.16901,101752.0,0.16883,4953481.0,0.16902,213717.0,0.16882,85197.0,0.16903,157456.0,0.16881,102705.0,0.16904,670540.0,0.1688,564590.0,0.16905,10005.0,0.16879,127437.0,0.16906,547963.0,0.16878,15337.0,0.16907,66390.0,0.16877,483061.0,0.16908,525715.0,0.16876,218966.0,0.16909,36831.0,0.16875,526743.0,0.1691,551909.0,0.16874,670758.0,0.16911,1341514.0,0.16873,526806.0,0.16912,103878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:04:00,0.16896,380656.0,0.16897,89.0,0.16895,112923.0,0.169,11836.0,0.16894,122085.0,0.16901,2958.0,0.16893,5099348.0,0.16902,34607.0,0.16892,4325.0,0.16904,59787.0,0.16891,229913.0,0.16905,80882.0,0.1689,2960.0,0.16906,152742.0,0.16889,694453.0,0.16907,99761.0,0.16888,1546755.0,0.16908,29119.0,0.16887,95887.0,0.16909,80595.0,0.16886,533526.0,0.1691,214799.0,0.16885,4942737.0,0.16911,256672.0,0.16884,536434.0,0.16913,65728.0,0.16883,122097.0,0.16914,553630.0,0.16882,82021.0,0.16915,140467.0,0.16881,528262.0,0.16916,607746.0,0.1688,139463.0,0.16919,1773.0,0.16879,540455.0,0.1692,74372.0,0.16878,737282.0,0.16921,627463.0,0.16876,61510.0,0.16922,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:05:00,0.16865,79478.0,0.16866,49205.0,0.16863,88324.0,0.16867,144.0,0.16862,146249.0,0.16868,14823.0,0.16861,2965.0,0.16869,10917.0,0.1686,253231.0,0.1687,11803.0,0.16859,318566.0,0.16871,118895.0,0.16858,4944661.0,0.16872,9320.0,0.16857,2966.0,0.16873,142229.0,0.16856,766614.0,0.16874,46095.0,0.16855,104753.0,0.16875,43255.0,0.16854,1544778.0,0.16876,168076.0,0.16853,504504.0,0.16877,71904.0,0.16852,625907.0,0.16878,182734.0,0.16851,118212.0,0.16879,733706.0,0.1685,35586.0,0.1688,751756.0,0.16849,130590.0,0.16881,10005.0,0.16848,6246549.0,0.16882,157456.0,0.16847,63516.0,0.16883,612744.0,0.16846,5937.0,0.16885,11831.0,0.16845,7297.0,0.16886,1993040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:06:00,0.1688,2500.0,0.16881,61656.0,0.16879,80680.0,0.16883,47935.0,0.16878,19399.0,0.16884,61084.0,0.16877,63995.0,0.16885,93745.0,0.16876,68714.0,0.16886,155371.0,0.16875,92029.0,0.16887,2368.0,0.16874,79667.0,0.16888,28683.0,0.16873,449214.0,0.16889,47800.0,0.16872,104342.0,0.1689,278388.0,0.16871,4945427.0,0.16891,59069.0,0.1687,165407.0,0.16892,12722.0,0.16869,157979.0,0.16893,702540.0,0.16868,561264.0,0.16894,829260.0,0.16867,526885.0,0.16895,116891.0,0.16866,21719.0,0.16897,548030.0,0.16865,6237285.0,0.16898,67429.0,0.16864,110478.0,0.16899,260551.0,0.16863,2006.0,0.169,525964.0,0.16862,532667.0,0.16901,1421979.0,0.16861,239133.0,0.16902,525902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:07:00,0.16867,221504.0,0.16868,243.0,0.16866,233488.0,0.16871,32604.0,0.16865,187874.0,0.16872,142819.0,0.16864,4949760.0,0.16873,236261.0,0.16863,121786.0,0.16874,38250.0,0.16862,90085.0,0.16875,76029.0,0.16861,93286.0,0.16876,68561.0,0.1686,5970.0,0.16877,16555.0,0.16859,64331.0,0.16878,52795.0,0.16858,820364.0,0.16879,36263.0,0.16857,4972793.0,0.1688,56443.0,0.16856,520694.0,0.16881,52942.0,0.16855,1259111.0,0.16882,176786.0,0.16854,1538807.0,0.16883,183062.0,0.16853,88486.0,0.16884,616783.0,0.16852,707671.0,0.16885,216576.0,0.16851,92327.0,0.16886,747993.0,0.1685,960360.0,0.16887,571463.0,0.16849,527556.0,0.16888,83703.0,0.16848,1421970.0,0.1689,26851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:08:00,0.16851,14278.0,0.16852,89382.0,0.16849,80823.0,0.16853,249225.0,0.16848,15284.0,0.16854,39321.0,0.16847,164398.0,0.16856,175873.0,0.16846,70763.0,0.16857,38095.0,0.16845,23305.0,0.16858,46399.0,0.16844,5212857.0,0.16859,69843.0,0.16843,22523.0,0.1686,35630.0,0.16842,41950.0,0.16861,81410.0,0.16841,98277.0,0.16862,157761.0,0.1684,62360.0,0.16863,1401311.0,0.16839,522241.0,0.16864,21278.0,0.16838,2093292.0,0.16865,136423.0,0.16837,5254181.0,0.16866,218966.0,0.16836,28967.0,0.16867,526993.0,0.16835,530961.0,0.16868,25000.0,0.16834,72095.0,0.16869,37684.0,0.16833,851561.0,0.1687,537176.0,0.16832,5941.0,0.16871,83703.0,0.16831,691782.0,0.16872,118561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:09:00,0.16853,43319.0,0.16854,5011.0,0.16852,5130.0,0.16855,11868.0,0.16851,158886.0,0.16856,222498.0,0.1685,38217.0,0.16857,257356.0,0.16849,5341.0,0.16858,12623.0,0.16848,55211.0,0.16859,64832.0,0.16847,149938.0,0.1686,148121.0,0.16846,281695.0,0.16861,119825.0,0.16845,4929870.0,0.16862,6498.0,0.16844,173434.0,0.16863,198805.0,0.16843,601989.0,0.16864,38872.0,0.16842,121729.0,0.16865,95469.0,0.16841,1031063.0,0.16866,211133.0,0.1684,126147.0,0.16867,665529.0,0.16839,17227.0,0.16868,774140.0,0.16838,1615491.0,0.16869,15934.0,0.16837,4988412.0,0.1687,2259.0,0.16836,529969.0,0.16871,588378.0,0.16835,27495.0,0.16872,48253.0,0.16834,830922.0,0.16873,547202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:10:00,0.16845,612.0,0.16846,65298.0,0.16844,82700.0,0.16847,382591.0,0.16843,5130.0,0.16848,101986.0,0.16842,153856.0,0.16849,11932.0,0.16841,58937.0,0.1685,71377.0,0.1684,372323.0,0.16851,152372.0,0.16839,96351.0,0.16852,10051.0,0.16838,6472413.0,0.16853,57258.0,0.16837,2969.0,0.16854,95621.0,0.16836,10962.0,0.16855,190996.0,0.16835,541790.0,0.16856,31443.0,0.16834,752826.0,0.16857,833764.0,0.16833,4950253.0,0.16858,222498.0,0.16832,186533.0,0.16859,594143.0,0.16831,157546.0,0.1686,27283.0,0.1683,555484.0,0.16861,59120.0,0.16829,831167.0,0.16862,25000.0,0.16828,21591.0,0.16863,527118.0,0.16827,30493.0,0.16864,47343.0,0.16826,589403.0,0.16865,602629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:11:00,0.1684,28804.0,0.16841,141094.0,0.16839,2969.0,0.16842,140097.0,0.16838,103937.0,0.16843,334952.0,0.16837,114094.0,0.16845,3735.0,0.16836,11146.0,0.16846,119308.0,0.16835,16221.0,0.16847,87350.0,0.16834,184791.0,0.16848,138007.0,0.16833,5155662.0,0.16849,113379.0,0.16832,24400.0,0.1685,49892.0,0.16831,77220.0,0.16851,68713.0,0.1683,5474587.0,0.16852,178736.0,0.16829,140781.0,0.16853,64597.0,0.16828,29209.0,0.16854,854118.0,0.16827,718345.0,0.16855,549178.0,0.16826,25000.0,0.16857,121254.0,0.16825,672079.0,0.16858,751278.0,0.16823,528371.0,0.16859,63289.0,0.16822,102152.0,0.1686,549462.0,0.16821,1538807.0,0.16862,541107.0,0.1682,146537.0,0.16863,1532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:12:00,0.16843,40104.0,0.16844,185.0,0.16842,159298.0,0.16845,11875.0,0.16841,44647.0,0.16846,2968.0,0.1684,139089.0,0.16847,14663.0,0.16839,69874.0,0.16848,4988.0,0.16838,4971015.0,0.16849,52750.0,0.16837,30554.0,0.1685,143013.0,0.16836,21396.0,0.16851,63554.0,0.16835,71265.0,0.16852,69535.0,0.16834,28225.0,0.16853,110896.0,0.16833,201555.0,0.16854,88078.0,0.16832,777043.0,0.16855,174185.0,0.16831,1223667.0,0.16856,66009.0,0.1683,583834.0,0.16857,112571.0,0.16829,4939994.0,0.16858,1285591.0,0.16828,2967.0,0.16859,61510.0,0.16827,131727.0,0.1686,163388.0,0.16826,124193.0,0.16861,527181.0,0.16825,528309.0,0.16862,45407.0,0.16824,5944.0,0.16863,26532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:13:00,0.16844,23182.0,0.16845,148328.0,0.16842,8098.0,0.16847,46427.0,0.16841,98519.0,0.16848,11095.0,0.1684,94595.0,0.16849,61964.0,0.16839,42739.0,0.1685,135503.0,0.16838,39332.0,0.16851,97887.0,0.16837,187639.0,0.16852,62252.0,0.16836,244322.0,0.16853,31434.0,0.16835,4955286.0,0.16854,290442.0,0.16834,81567.0,0.16855,2182.0,0.16833,632118.0,0.16856,712310.0,0.16832,218966.0,0.16857,58347.0,0.16831,35935.0,0.16858,118666.0,0.1683,815506.0,0.16859,527243.0,0.16829,554391.0,0.1686,116773.0,0.16828,33098.0,0.16861,157456.0,0.16827,72864.0,0.16862,552149.0,0.16826,5516689.0,0.16863,142470.0,0.16825,18427.0,0.16864,22250.0,0.16824,560751.0,0.16865,578164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:14:00,0.16842,83879.0,0.16843,139069.0,0.1684,82375.0,0.16844,189168.0,0.16839,121335.0,0.16845,28915.0,0.16838,177724.0,0.16846,6644.0,0.16837,32484.0,0.16847,3735.0,0.16836,4960944.0,0.16848,239420.0,0.16835,35863.0,0.16849,13440.0,0.16834,543449.0,0.1685,33272.0,0.16833,165276.0,0.16851,45941.0,0.16832,167239.0,0.16852,74059.0,0.16831,581135.0,0.16853,163998.0,0.1683,165896.0,0.16854,73192.0,0.16829,542368.0,0.16855,264009.0,0.16828,715251.0,0.16856,1254659.0,0.16827,4929870.0,0.16857,8888.0,0.16826,186295.0,0.16858,36097.0,0.16825,528309.0,0.16859,90321.0,0.16824,22593.0,0.1686,629752.0,0.16823,141453.0,0.16861,84120.0,0.16822,91496.0,0.16862,22250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:15:00,0.16839,24440.0,0.1684,138966.0,0.16838,8099.0,0.16842,51444.0,0.16837,25323.0,0.16844,71291.0,0.16836,96686.0,0.16845,136900.0,0.16835,80368.0,0.16846,78761.0,0.16834,28722.0,0.16847,156620.0,0.16833,5251043.0,0.16848,11479.0,0.16832,36013.0,0.16849,41038.0,0.16831,88331.0,0.1685,53328.0,0.1683,240131.0,0.16851,201803.0,0.16829,127695.0,0.16852,63906.0,0.16828,1044760.0,0.16853,622648.0,0.16827,29209.0,0.16855,869332.0,0.16826,126842.0,0.16857,555311.0,0.16825,528309.0,0.16858,80121.0,0.16824,5784860.0,0.16859,617564.0,0.16823,6091.0,0.1686,81465.0,0.16822,152166.0,0.16862,467186.0,0.16821,2834930.0,0.16863,1532.0,0.1682,27348.0,0.16864,705015.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:16:00,0.16828,89.0,0.16829,516381.0,0.16825,5130.0,0.1683,258958.0,0.16823,31835.0,0.16831,17950.0,0.16822,31805.0,0.16832,103659.0,0.16821,1739595.0,0.16833,373776.0,0.1682,2972.0,0.16834,5130.0,0.16819,91086.0,0.16835,37395.0,0.16818,4929875.0,0.16836,32571.0,0.16817,504954.0,0.16837,34527.0,0.16816,66472.0,0.16838,195220.0,0.16815,556596.0,0.16839,148449.0,0.16814,2973.0,0.1684,36097.0,0.16813,108436.0,0.16841,29147.0,0.16812,6247833.0,0.16842,40464.0,0.16811,291408.0,0.16843,658303.0,0.1681,30311.0,0.16844,120630.0,0.16809,59120.0,0.16845,532648.0,0.16808,528843.0,0.16846,46215.0,0.16807,2971.0,0.16847,115321.0,0.16806,18516.0,0.16849,543459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:17:00,0.1683,179246.0,0.16831,99994.0,0.16829,64728.0,0.16832,370439.0,0.16828,161452.0,0.16833,29710.0,0.16827,358495.0,0.16834,77660.0,0.16826,4941761.0,0.16836,76204.0,0.16825,39123.0,0.16837,68294.0,0.16824,203586.0,0.16838,45871.0,0.16823,5977.0,0.16839,35048.0,0.16822,146250.0,0.1684,53064.0,0.16821,2213621.0,0.16841,37941.0,0.1682,91085.0,0.16842,56255.0,0.16819,1067371.0,0.16843,60983.0,0.16818,16266.0,0.16844,990684.0,0.16817,4987572.0,0.16845,223929.0,0.16816,780389.0,0.16846,562034.0,0.16815,554198.0,0.16847,126418.0,0.16814,142688.0,0.16848,42174.0,0.16813,11831.0,0.16849,537523.0,0.16811,686529.0,0.1685,2080.0,0.1681,187801.0,0.16851,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:18:00,0.16837,4541.0,0.16838,337796.0,0.16835,82914.0,0.16839,151745.0,0.16834,2970.0,0.1684,60670.0,0.16833,34393.0,0.16841,179860.0,0.16832,25235.0,0.16842,17132.0,0.16831,85097.0,0.16843,75149.0,0.1683,241651.0,0.16844,31781.0,0.16829,14857.0,0.16845,33307.0,0.16828,5064712.0,0.16846,181511.0,0.16827,9330.0,0.16847,744902.0,0.16826,581040.0,0.16848,215188.0,0.16825,486672.0,0.16849,58362.0,0.16824,38624.0,0.1685,88499.0,0.16823,90251.0,0.16851,634847.0,0.16822,5607136.0,0.16852,31798.0,0.16821,1558174.0,0.16853,124634.0,0.1682,59238.0,0.16854,37515.0,0.16819,2969.0,0.16855,541029.0,0.16818,1243184.0,0.16856,48101.0,0.16817,85239.0,0.16857,527306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:19:00,0.16821,4446.0,0.16822,612548.0,0.1682,74881.0,0.16824,67314.0,0.16819,60946.0,0.16825,93438.0,0.16818,34425.0,0.16826,72903.0,0.16817,58936.0,0.16827,64943.0,0.16816,79269.0,0.16828,18976.0,0.16815,5074429.0,0.16829,14893.0,0.16814,5534.0,0.1683,59314.0,0.16813,113057.0,0.16831,257731.0,0.16812,12458.0,0.16832,92974.0,0.16811,28573.0,0.16833,888472.0,0.1681,107905.0,0.16834,593087.0,0.16809,566543.0,0.16836,151831.0,0.16808,520567.0,0.16837,527932.0,0.16807,246628.0,0.16838,124746.0,0.16806,531877.0,0.1684,47265.0,0.16805,5049082.0,0.16841,609297.0,0.16804,2264626.0,0.16842,1438693.0,0.16803,20604.0,0.16843,483956.0,0.16802,669887.0,0.16844,527713.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:20:00,0.16813,127258.0,0.16814,11897.0,0.16812,98837.0,0.16818,129245.0,0.16811,4979169.0,0.16819,293577.0,0.1681,271742.0,0.1682,64675.0,0.16809,265541.0,0.16821,87931.0,0.16808,10935.0,0.16822,21831.0,0.16807,66038.0,0.16823,74523.0,0.16806,20286.0,0.16824,74747.0,0.16805,131164.0,0.16825,30724.0,0.16804,2125545.0,0.16826,72610.0,0.16803,5019057.0,0.16827,776236.0,0.16802,179062.0,0.16828,225555.0,0.16801,815735.0,0.16829,9468.0,0.168,1016343.0,0.1683,31221.0,0.16799,184272.0,0.16831,61510.0,0.16798,29724.0,0.16832,744439.0,0.16797,531202.0,0.16833,141133.0,0.16795,549856.0,0.16834,593087.0,0.16794,20271.0,0.16835,25000.0,0.16793,1545981.0,0.16836,194847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:21:00,0.1682,124782.0,0.16821,58853.0,0.16819,14572.0,0.16823,166164.0,0.16818,62680.0,0.16824,14748.0,0.16817,124185.0,0.16825,68334.0,0.16816,229588.0,0.16826,172747.0,0.16815,5178507.0,0.16827,26034.0,0.16814,16334.0,0.16828,21944.0,0.16813,69076.0,0.16829,17071.0,0.16812,309669.0,0.1683,62135.0,0.16811,48962.0,0.16831,190724.0,0.1681,1047573.0,0.16832,19935.0,0.16809,790526.0,0.16833,29703.0,0.16808,589778.0,0.16834,186258.0,0.16807,4926902.0,0.16835,71458.0,0.16806,59120.0,0.16836,819378.0,0.16805,201144.0,0.16837,549424.0,0.16804,2088816.0,0.16838,43078.0,0.16803,99706.0,0.16839,584943.0,0.16802,550839.0,0.1684,11831.0,0.16801,734788.0,0.16841,171564.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:22:00,0.16816,16858.0,0.16819,9475.0,0.16815,33699.0,0.1682,50000.0,0.16814,2973.0,0.16821,2972.0,0.16813,5051660.0,0.16822,6000.0,0.16812,321673.0,0.16823,85151.0,0.16811,97111.0,0.16824,25825.0,0.1681,5000274.0,0.16825,5988.0,0.16809,8974.0,0.16826,6997.0,0.16808,184554.0,0.16827,79011.0,0.16807,18810.0,0.16828,112045.0,0.16806,9872.0,0.16829,71539.0,0.16805,12707.0,0.1683,86224.0,0.16804,1600317.0,0.16831,71475.0,0.16803,711012.0,0.16832,169086.0,0.16802,45964.0,0.16833,528057.0,0.16801,634220.0,0.16834,164295.0,0.168,42010.0,0.16836,796506.0,0.16799,130111.0,0.16838,527901.0,0.16798,611000.0,0.16839,25733.0,0.16796,60670.0,0.16841,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:23:00,0.1681,58423.0,0.16811,25709.0,0.16809,91054.0,0.16814,44607.0,0.16808,34289.0,0.16815,132631.0,0.16807,5425807.0,0.16816,60670.0,0.16806,39322.0,0.16817,142286.0,0.16805,117555.0,0.16818,74165.0,0.16804,1603292.0,0.16819,1189.0,0.16803,546451.0,0.1682,57600.0,0.16802,4941279.0,0.16821,33014.0,0.16801,1058711.0,0.16822,206925.0,0.168,115321.0,0.16823,118750.0,0.16799,1048454.0,0.16824,118905.0,0.16798,35935.0,0.16825,790057.0,0.16795,599226.0,0.16826,36097.0,0.16794,165500.0,0.16827,161858.0,0.16793,565281.0,0.16828,528214.0,0.16792,1525572.0,0.16829,61510.0,0.16791,806774.0,0.1683,72720.0,0.1679,119382.0,0.16831,575413.0,0.16787,1538807.0,0.16833,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:24:00,0.16804,1752757.0,0.16805,252276.0,0.16803,234038.0,0.16806,144415.0,0.16802,42772.0,0.16807,2015.0,0.16801,25213.0,0.1681,2974.0,0.168,4949431.0,0.16811,25131.0,0.16799,367976.0,0.16812,150804.0,0.16798,18998.0,0.16813,16712.0,0.16797,184121.0,0.16814,139206.0,0.16796,37178.0,0.16815,22079.0,0.16795,568253.0,0.16816,99957.0,0.16794,40427.0,0.16817,128839.0,0.16793,1821211.0,0.16818,61210.0,0.16792,4926902.0,0.16819,92967.0,0.16791,190893.0,0.1682,131311.0,0.1679,86965.0,0.16821,1242239.0,0.16789,11831.0,0.16822,271383.0,0.16788,619877.0,0.16823,21504.0,0.16787,1540822.0,0.16824,633954.0,0.16786,591046.0,0.16825,11831.0,0.16785,59816.0,0.16826,1783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:25:00,0.16813,80604.0,0.16814,261430.0,0.1681,19935.0,0.16815,178150.0,0.16809,15597.0,0.16816,313354.0,0.16808,57954.0,0.16817,109841.0,0.16807,100034.0,0.16818,41847.0,0.16806,5078879.0,0.16819,12936.0,0.16805,35534.0,0.1682,3561.0,0.16804,2056822.0,0.16821,48777.0,0.16803,42043.0,0.16822,81003.0,0.16802,15806.0,0.16823,51151.0,0.16801,972955.0,0.16824,108065.0,0.168,4926902.0,0.16825,30074.0,0.16799,241789.0,0.16826,199432.0,0.16798,35935.0,0.16827,120580.0,0.16797,148675.0,0.16828,177262.0,0.16796,61510.0,0.16829,126573.0,0.16795,17724.0,0.1683,27332.0,0.16794,849058.0,0.16831,25000.0,0.16793,19388.0,0.16832,22315.0,0.16792,1453824.0,0.16834,119378.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:26:00,0.16809,80623.0,0.1681,205607.0,0.16806,9295.0,0.16811,214172.0,0.16805,19823.0,0.16812,119407.0,0.16804,1621997.0,0.16813,13962.0,0.16803,5152366.0,0.16814,68353.0,0.16802,254610.0,0.16815,150757.0,0.16801,138515.0,0.16816,21422.0,0.168,32742.0,0.16817,10523.0,0.16799,199175.0,0.16818,81901.0,0.16798,509372.0,0.16819,306175.0,0.16797,29545.0,0.1682,29132.0,0.16796,156084.0,0.16821,23315.0,0.16795,5694387.0,0.16822,203433.0,0.16794,726295.0,0.16823,115767.0,0.16792,100687.0,0.16824,5945.0,0.16791,169684.0,0.16825,30074.0,0.1679,149113.0,0.16827,90321.0,0.16789,148879.0,0.16828,67322.0,0.16788,21139.0,0.16829,67453.0,0.16787,3026783.0,0.1683,19785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:27:00,0.16794,268107.0,0.16795,11907.0,0.16793,3653.0,0.16797,11909.0,0.16792,5097100.0,0.16798,134591.0,0.16791,190595.0,0.16799,258196.0,0.1679,13239.0,0.16801,88571.0,0.16789,5983.0,0.16802,79538.0,0.16788,221743.0,0.16803,69853.0,0.16787,2107034.0,0.16804,105888.0,0.16786,62409.0,0.16805,1190.0,0.16785,126383.0,0.16806,61003.0,0.16784,5499412.0,0.16807,96271.0,0.16783,688621.0,0.16808,114100.0,0.16782,35029.0,0.16809,85213.0,0.16781,9345.0,0.1681,182462.0,0.1678,747764.0,0.16811,795778.0,0.16779,531772.0,0.16812,629904.0,0.16778,60670.0,0.16813,218765.0,0.16777,643309.0,0.16814,38004.0,0.16776,114743.0,0.16815,643944.0,0.16775,139892.0,0.16816,23726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:28:00,0.16781,21708.0,0.16782,126.0,0.1678,9623.0,0.16783,145257.0,0.16779,16893.0,0.16784,256162.0,0.16778,5080133.0,0.16785,95291.0,0.16777,413667.0,0.16786,2978.0,0.16776,43052.0,0.16787,86451.0,0.16775,39505.0,0.16788,40260.0,0.16774,41734.0,0.16789,88902.0,0.16773,19003.0,0.1679,98830.0,0.16772,242588.0,0.16791,61199.0,0.16771,598589.0,0.16792,23211.0,0.1677,1608087.0,0.16793,247576.0,0.16769,5658525.0,0.16794,834139.0,0.16768,1141467.0,0.16795,93235.0,0.16767,60650.0,0.16796,97607.0,0.16766,106101.0,0.16797,588620.0,0.16765,553058.0,0.16798,59120.0,0.16763,165790.0,0.16799,25000.0,0.16762,560052.0,0.168,131952.0,0.16761,75356.0,0.16801,597639.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:29:00,0.16788,16571.0,0.16789,2978.0,0.16787,137426.0,0.1679,147641.0,0.16786,10490.0,0.16791,17934.0,0.16785,51602.0,0.16792,63647.0,0.16784,5158979.0,0.16793,79379.0,0.16783,282385.0,0.16794,73575.0,0.16782,53113.0,0.16795,134537.0,0.16781,186685.0,0.16796,55461.0,0.1678,31092.0,0.16797,17888.0,0.16779,535741.0,0.16798,29152.0,0.16778,105681.0,0.16799,157255.0,0.16777,622357.0,0.168,247579.0,0.16776,5048507.0,0.16801,15063.0,0.16775,550526.0,0.16802,85611.0,0.16774,714633.0,0.16803,640756.0,0.16773,529946.0,0.16804,71526.0,0.16772,7978.0,0.16805,771321.0,0.16771,373804.0,0.16806,70951.0,0.1677,1566236.0,0.16807,619195.0,0.16769,46662.0,0.16808,96597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:30:00,0.16781,89.0,0.16782,305689.0,0.16777,1192.0,0.16783,37221.0,0.16776,52980.0,0.16784,510738.0,0.16775,2980.0,0.16785,21202.0,0.16774,26508.0,0.16786,124092.0,0.16773,2980.0,0.16787,116406.0,0.16772,5037045.0,0.16788,29909.0,0.16771,19647.0,0.16789,2015.0,0.1677,1820885.0,0.1679,152312.0,0.16769,12584.0,0.16791,713957.0,0.16768,31393.0,0.16792,34477.0,0.16767,576821.0,0.16793,726775.0,0.16766,104943.0,0.16794,565381.0,0.16765,35935.0,0.16796,176831.0,0.16764,5641846.0,0.16797,59545.0,0.16763,679704.0,0.16798,657817.0,0.16762,35774.0,0.168,51746.0,0.16761,255596.0,0.16801,595561.0,0.1676,652523.0,0.16803,438362.0,0.16759,70699.0,0.16806,10029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:31:00,0.16779,342523.0,0.1678,418.0,0.16778,177138.0,0.16783,14898.0,0.16777,5009932.0,0.16784,137366.0,0.16776,32788.0,0.16785,62567.0,0.16775,261669.0,0.16786,65435.0,0.16774,9998.0,0.16787,103406.0,0.16773,48825.0,0.16788,77255.0,0.16772,632639.0,0.16789,119706.0,0.16771,102989.0,0.1679,142388.0,0.1677,6480267.0,0.16791,145720.0,0.16769,215858.0,0.16792,39411.0,0.16768,1279056.0,0.16793,119125.0,0.16767,20980.0,0.16794,715061.0,0.16766,506804.0,0.16795,41125.0,0.16765,533178.0,0.16796,315041.0,0.16764,167581.0,0.16797,597651.0,0.16763,701409.0,0.16798,1144.0,0.16762,5514.0,0.16799,30777.0,0.16761,63531.0,0.168,51746.0,0.1676,170270.0,0.16801,595561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:32:00,0.16807,2974.0,0.16808,35833.0,0.16806,2975.0,0.16809,205412.0,0.16805,26501.0,0.1681,258817.0,0.16804,42991.0,0.16811,38941.0,0.16803,5108136.0,0.16812,122223.0,0.16802,4165.0,0.16813,87547.0,0.16801,475175.0,0.16814,76977.0,0.168,5016003.0,0.16815,142519.0,0.16799,178875.0,0.16816,36420.0,0.16798,46285.0,0.16817,36007.0,0.16797,587897.0,0.16818,274416.0,0.16796,73341.0,0.16819,22336.0,0.16795,611911.0,0.1682,39236.0,0.16794,41890.0,0.16821,806043.0,0.16793,95239.0,0.16822,528403.0,0.16792,713999.0,0.16823,61510.0,0.16791,529378.0,0.16825,548531.0,0.1679,90928.0,0.16826,32902.0,0.16789,131079.0,0.16827,96265.0,0.16788,60670.0,0.16828,203307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:33:00,0.16832,2970.0,0.16834,14852.0,0.16831,9117.0,0.16835,40319.0,0.1683,112934.0,0.16836,261073.0,0.16829,194455.0,0.16837,25421.0,0.16828,5169633.0,0.16838,96050.0,0.16827,64791.0,0.16839,205102.0,0.16826,42515.0,0.1684,176380.0,0.16825,4956817.0,0.16841,26193.0,0.16824,608323.0,0.16842,92822.0,0.16823,81973.0,0.16843,44835.0,0.16822,33238.0,0.16844,20291.0,0.16821,2252777.0,0.16845,765274.0,0.1682,19465.0,0.16846,270576.0,0.16819,60935.0,0.16848,163191.0,0.16818,528528.0,0.16849,527556.0,0.16817,121053.0,0.1685,1776.0,0.16816,1190514.0,0.16851,61510.0,0.16815,528623.0,0.16852,49663.0,0.16814,201840.0,0.16853,537694.0,0.16813,90321.0,0.16854,5934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:34:00,0.16842,75814.0,0.16843,45425.0,0.16841,2968.0,0.16845,44288.0,0.1684,6530.0,0.16846,388826.0,0.16839,4962842.0,0.16847,56945.0,0.16838,144099.0,0.16848,169773.0,0.16837,111770.0,0.16849,55528.0,0.16836,263701.0,0.1685,118231.0,0.16835,4930872.0,0.16851,103131.0,0.16834,540834.0,0.16852,2967.0,0.16833,74439.0,0.16853,33634.0,0.16832,100046.0,0.16854,95217.0,0.16831,76906.0,0.16855,279571.0,0.1683,845880.0,0.16856,755432.0,0.16829,528183.0,0.16857,91228.0,0.16828,66498.0,0.16858,527274.0,0.16827,4988.0,0.16859,90321.0,0.16826,534200.0,0.1686,88793.0,0.16825,122735.0,0.16861,533113.0,0.16823,708783.0,0.16862,1172.0,0.16822,4988.0,0.16864,30931.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:35:00,0.16827,79538.0,0.16828,173719.0,0.16826,74926.0,0.16829,2971.0,0.16825,8971.0,0.1683,445738.0,0.16824,129156.0,0.16831,131953.0,0.16823,230950.0,0.16832,104261.0,0.16822,5176205.0,0.16833,53037.0,0.16821,1598511.0,0.16834,55949.0,0.1682,37809.0,0.16835,44105.0,0.16819,110170.0,0.16836,9328.0,0.16818,308271.0,0.16837,48394.0,0.16817,58682.0,0.16838,1336.0,0.16816,613460.0,0.16839,388523.0,0.16815,20594.0,0.1684,766075.0,0.16814,61510.0,0.16841,101736.0,0.16813,1037611.0,0.16842,632249.0,0.16812,5742440.0,0.16843,61510.0,0.16811,528749.0,0.16844,527713.0,0.1681,117685.0,0.16847,11831.0,0.16809,61510.0,0.16848,589097.0,0.16807,530430.0,0.16849,69268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:36:00,0.16833,74969.0,0.16834,328526.0,0.16831,11831.0,0.16835,70284.0,0.1683,73677.0,0.16836,49968.0,0.16829,65669.0,0.16837,132323.0,0.16828,105123.0,0.16838,155803.0,0.16827,295352.0,0.16839,30680.0,0.16826,297539.0,0.1684,29837.0,0.16825,4957743.0,0.16841,189733.0,0.16824,80317.0,0.16842,30498.0,0.16823,676966.0,0.16843,41706.0,0.16822,57092.0,0.16844,43629.0,0.16821,2856189.0,0.16845,58361.0,0.1682,62432.0,0.16846,705516.0,0.16819,5010676.0,0.16847,815478.0,0.16818,688407.0,0.16848,61510.0,0.16816,41569.0,0.16849,527556.0,0.16815,551238.0,0.1685,114164.0,0.16814,180475.0,0.16851,22263.0,0.16813,719426.0,0.16852,527462.0,0.16812,550741.0,0.16853,36831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:37:00,0.1684,214341.0,0.16842,14589.0,0.16839,137272.0,0.16843,2968.0,0.16838,79167.0,0.16844,51337.0,0.16837,93519.0,0.16845,86115.0,0.16836,429879.0,0.16846,67400.0,0.16835,4934795.0,0.16847,84670.0,0.16834,2970.0,0.16848,94809.0,0.16833,168589.0,0.16849,75253.0,0.16832,91215.0,0.1685,40818.0,0.16831,592600.0,0.16851,720856.0,0.1683,113277.0,0.16852,181197.0,0.16829,4509.0,0.16853,95799.0,0.16828,153508.0,0.16854,205469.0,0.16827,614081.0,0.16855,639625.0,0.16826,6191321.0,0.16856,118675.0,0.16825,557803.0,0.16857,14230.0,0.16824,192291.0,0.16858,53084.0,0.16822,3919.0,0.16859,1498813.0,0.16821,2067241.0,0.1686,529516.0,0.1682,30993.0,0.16862,731276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:38:00,0.16845,34355.0,0.16846,2500.0,0.16844,55734.0,0.16847,15027.0,0.16843,9612.0,0.16848,426885.0,0.16842,99912.0,0.16849,8097.0,0.16841,300788.0,0.1685,96724.0,0.1684,312189.0,0.16851,108633.0,0.16839,2969.0,0.16852,188697.0,0.16838,6489609.0,0.16853,105370.0,0.16837,40122.0,0.16854,149906.0,0.16836,711046.0,0.16856,11029.0,0.16835,4929872.0,0.16857,140219.0,0.16834,47264.0,0.16858,47928.0,0.16833,611113.0,0.16859,779811.0,0.16832,11882.0,0.1686,602352.0,0.16831,71539.0,0.16861,216375.0,0.1683,184587.0,0.16862,1172.0,0.16829,1365994.0,0.16864,643308.0,0.16828,150991.0,0.16865,542051.0,0.16826,88399.0,0.16867,25000.0,0.16825,528309.0,0.16868,541439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:39:00,0.16819,109518.0,0.1682,11892.0,0.16818,2973.0,0.16821,4993.0,0.16817,33070.0,0.16822,180283.0,0.16816,164900.0,0.16823,269275.0,0.16815,5158879.0,0.16824,79697.0,0.16814,275053.0,0.16825,138673.0,0.16813,33632.0,0.16826,20724.0,0.16812,149659.0,0.16827,135305.0,0.16811,18864.0,0.16828,90600.0,0.1681,665612.0,0.16829,7347.0,0.16809,38034.0,0.1683,94774.0,0.16808,741055.0,0.16831,231036.0,0.16807,625479.0,0.16832,54497.0,0.16806,5640273.0,0.16833,99389.0,0.16805,70945.0,0.16834,840018.0,0.16804,2074901.0,0.16835,1587.0,0.16803,2021.0,0.16836,685218.0,0.16802,121832.0,0.16837,11831.0,0.16801,571687.0,0.16838,61510.0,0.168,93878.0,0.16839,694215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:40:00,0.16826,77923.0,0.16827,28070.0,0.16825,88580.0,0.16828,144134.0,0.16824,42148.0,0.16829,5942.0,0.16823,5166499.0,0.1683,83980.0,0.16822,182706.0,0.16831,16988.0,0.16821,1593864.0,0.16832,80976.0,0.1682,210832.0,0.16833,152201.0,0.16819,7707.0,0.16834,100917.0,0.16818,27305.0,0.16835,35732.0,0.16817,2973.0,0.16836,91733.0,0.16816,737554.0,0.16837,110310.0,0.16815,713032.0,0.16838,202346.0,0.16814,1071470.0,0.1684,42368.0,0.16813,4932850.0,0.16841,124724.0,0.16812,181334.0,0.16842,13612.0,0.16811,59120.0,0.16843,1380688.0,0.1681,622631.0,0.16844,4937.0,0.16809,172914.0,0.16845,532641.0,0.16808,21801.0,0.16846,79664.0,0.16807,1292479.0,0.16847,541672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:41:00,0.16822,123039.0,0.16823,11890.0,0.16821,55810.0,0.16824,23791.0,0.1682,126895.0,0.16825,461408.0,0.16819,419636.0,0.16826,5942.0,0.16818,7897.0,0.16827,8101.0,0.16817,235631.0,0.16828,156672.0,0.16816,4954368.0,0.16829,175943.0,0.16815,120226.0,0.1683,25265.0,0.16814,611111.0,0.16831,30262.0,0.16813,66033.0,0.16832,111258.0,0.16812,99274.0,0.16833,53093.0,0.16811,744859.0,0.16834,3269.0,0.1681,1160590.0,0.16835,223983.0,0.16809,33305.0,0.16836,208170.0,0.16808,5008176.0,0.16837,817108.0,0.16807,677817.0,0.16838,592961.0,0.16806,2971.0,0.1684,29121.0,0.16805,130138.0,0.16841,668154.0,0.16804,1538807.0,0.16842,42769.0,0.16803,612167.0,0.16843,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:42:00,0.1682,34264.0,0.16821,11892.0,0.16819,2972.0,0.16822,19280.0,0.16818,9617.0,0.16823,5944.0,0.16817,178216.0,0.16824,84524.0,0.16816,34156.0,0.16825,12859.0,0.16815,26374.0,0.16826,92675.0,0.16814,5336759.0,0.16827,192585.0,0.16813,14962.0,0.16828,149919.0,0.16812,294459.0,0.16829,61189.0,0.16811,5471468.0,0.1683,128899.0,0.1681,22474.0,0.16831,59999.0,0.16809,3295.0,0.16832,4884.0,0.16808,270237.0,0.16833,112878.0,0.16807,538762.0,0.16834,1271600.0,0.16806,6820.0,0.16835,83805.0,0.16805,1388598.0,0.16836,157255.0,0.16804,1599477.0,0.16838,3328.0,0.16803,24047.0,0.16839,127152.0,0.16802,2971.0,0.1684,551740.0,0.16801,22619.0,0.16842,700979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:43:00,0.16811,24591.0,0.16814,35566.0,0.1681,2974.0,0.16817,587.0,0.16809,4998346.0,0.16818,542664.0,0.16808,112555.0,0.16819,255302.0,0.16807,259756.0,0.1682,29696.0,0.16806,29949.0,0.16821,49028.0,0.16805,64485.0,0.16822,129185.0,0.16804,2125561.0,0.16823,157418.0,0.16803,34108.0,0.16824,29711.0,0.16802,60053.0,0.16825,2971.0,0.16801,773062.0,0.16826,30199.0,0.168,189576.0,0.16827,615960.0,0.16799,680957.0,0.16828,884976.0,0.16798,5021957.0,0.16829,180507.0,0.16797,529189.0,0.1683,61863.0,0.16796,749446.0,0.16831,541212.0,0.16795,242295.0,0.16832,61510.0,0.16794,1488060.0,0.16833,89409.0,0.16793,568038.0,0.16834,11831.0,0.16792,25351.0,0.16835,527995.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:44:00,0.16815,205447.0,0.16816,13910.0,0.16814,24634.0,0.16817,132129.0,0.16813,31587.0,0.16818,276977.0,0.16812,99020.0,0.16819,5945.0,0.16811,93902.0,0.1682,33002.0,0.1681,21484.0,0.16821,6707.0,0.16809,4993062.0,0.16822,157054.0,0.16808,7962.0,0.16823,179406.0,0.16807,690407.0,0.16824,99995.0,0.16806,62487.0,0.16825,89691.0,0.16805,560094.0,0.16826,166754.0,0.16804,1762583.0,0.16827,63780.0,0.16803,35935.0,0.16828,156751.0,0.16802,728346.0,0.16829,110830.0,0.168,5529316.0,0.1683,47362.0,0.16799,151831.0,0.16831,778966.0,0.16798,2015.0,0.16832,61510.0,0.16797,708947.0,0.16833,528057.0,0.16795,47987.0,0.16834,26087.0,0.16794,62734.0,0.16835,552995.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:45:00,0.16811,29405.0,0.16812,373356.0,0.16804,1538807.0,0.16813,34830.0,0.16803,24661.0,0.16814,67205.0,0.16802,14782.0,0.16815,342879.0,0.16801,13054.0,0.16816,314642.0,0.168,4961333.0,0.16817,62166.0,0.16799,186315.0,0.16818,2973.0,0.16798,480943.0,0.16819,631956.0,0.16797,5189669.0,0.1682,920434.0,0.16796,2976.0,0.16821,48833.0,0.16795,57859.0,0.16822,727537.0,0.16794,615802.0,0.16823,38207.0,0.16792,738866.0,0.16825,65064.0,0.16791,565313.0,0.16826,553277.0,0.1679,89181.0,0.16827,151831.0,0.16789,132990.0,0.16828,1783.0,0.16788,553592.0,0.16829,1170648.0,0.16787,2317741.0,0.1683,120726.0,0.16786,2974.0,0.16831,1449583.0,0.16785,21166.0,0.16832,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:46:00,0.16817,514527.0,0.1682,11893.0,0.16816,62494.0,0.16824,23909.0,0.16815,4991385.0,0.16825,29638.0,0.16814,419922.0,0.16826,11579.0,0.16813,552992.0,0.16827,86702.0,0.16812,17988.0,0.16828,166592.0,0.16811,54613.0,0.16829,75623.0,0.1681,559296.0,0.1683,61663.0,0.16809,101867.0,0.16831,11879.0,0.16808,874968.0,0.16832,40849.0,0.16807,22300.0,0.16833,234515.0,0.16806,5476415.0,0.16834,719327.0,0.16805,486679.0,0.16835,79140.0,0.16804,2136412.0,0.16836,726261.0,0.16803,89904.0,0.16837,71536.0,0.16802,1766.0,0.16838,114047.0,0.168,108890.0,0.16839,57502.0,0.16799,149441.0,0.1684,30229.0,0.16798,41457.0,0.16841,527807.0,0.16797,1432573.0,0.16842,1567.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:47:00,0.16838,274127.0,0.16839,11879.0,0.16837,81618.0,0.16841,161131.0,0.16836,12582.0,0.16842,1781.0,0.16835,144244.0,0.16843,26894.0,0.16834,5073704.0,0.16844,98562.0,0.16833,88505.0,0.16845,35524.0,0.16832,178475.0,0.16846,135629.0,0.16831,552458.0,0.16847,61084.0,0.1683,54156.0,0.16848,76260.0,0.16829,246715.0,0.16849,188875.0,0.16828,1282560.0,0.1685,63391.0,0.16827,4987572.0,0.16851,188517.0,0.16826,507053.0,0.16852,275761.0,0.16825,90781.0,0.16855,722534.0,0.16824,530355.0,0.16856,527337.0,0.16822,528403.0,0.16858,251331.0,0.16821,1541317.0,0.16859,642564.0,0.1682,238299.0,0.1686,24902.0,0.16819,188382.0,0.16861,5932.0,0.16816,716186.0,0.16862,2451418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:48:00,0.1683,2970.0,0.16831,11883.0,0.16829,2971.0,0.16832,11585.0,0.16828,65995.0,0.16833,33600.0,0.16827,90532.0,0.16834,42192.0,0.16826,4986401.0,0.16835,8100.0,0.16825,53456.0,0.16836,200927.0,0.16824,209568.0,0.16837,100007.0,0.16823,67571.0,0.16838,60639.0,0.16822,72316.0,0.16839,76973.0,0.16821,2073218.0,0.1684,181735.0,0.1682,16798.0,0.16841,92012.0,0.16819,38910.0,0.16842,36097.0,0.16818,806840.0,0.16843,120550.0,0.16817,4951902.0,0.16844,93251.0,0.16815,776526.0,0.16845,790305.0,0.16814,531628.0,0.16846,592277.0,0.16813,61703.0,0.16847,92122.0,0.16812,40168.0,0.16848,44846.0,0.16811,532592.0,0.16849,29725.0,0.1681,30239.0,0.1685,703824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:49:00,0.16833,324948.0,0.16837,2969.0,0.16832,60599.0,0.16838,40766.0,0.16831,5055630.0,0.16839,80161.0,0.1683,20172.0,0.1684,97512.0,0.16829,12526.0,0.16841,82562.0,0.16828,2971.0,0.16842,91546.0,0.16827,153494.0,0.16843,8544.0,0.16826,226724.0,0.16844,25862.0,0.16825,539007.0,0.16845,90891.0,0.16824,467408.0,0.16846,229363.0,0.16823,4972548.0,0.16847,116636.0,0.16822,38439.0,0.16848,89202.0,0.16821,2237865.0,0.16849,704667.0,0.1682,715778.0,0.1685,755840.0,0.16819,627683.0,0.16851,120630.0,0.16818,2015.0,0.16852,539293.0,0.16817,4927.0,0.16854,222243.0,0.16815,151831.0,0.16856,571222.0,0.16814,1225727.0,0.16857,29732.0,0.16813,59120.0,0.16858,1064116.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:50:00,0.16825,220081.0,0.16828,2971.0,0.16824,163814.0,0.16829,100431.0,0.16823,105189.0,0.1683,5941.0,0.16822,4980016.0,0.16831,15037.0,0.16821,1627006.0,0.16832,279861.0,0.1682,32520.0,0.16833,314050.0,0.16819,6945.0,0.16834,52432.0,0.16818,37939.0,0.16835,4158.0,0.16817,455024.0,0.16836,51768.0,0.16816,5565315.0,0.16837,40271.0,0.16815,1022000.0,0.16838,86151.0,0.16814,485305.0,0.16839,90321.0,0.16813,35935.0,0.1684,182066.0,0.16812,528717.0,0.16841,1299094.0,0.16811,68778.0,0.16842,17769.0,0.1681,551678.0,0.16843,59120.0,0.16809,88863.0,0.16844,157255.0,0.16808,213049.0,0.16845,656446.0,0.16806,99995.0,0.16846,66023.0,0.16805,1954759.0,0.16847,624511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:51:00,0.1682,71789.0,0.16821,35144.0,0.16819,27152.0,0.16822,15030.0,0.16818,4162.0,0.16823,42830.0,0.16817,40031.0,0.16824,21617.0,0.16816,80459.0,0.16825,217588.0,0.16815,174063.0,0.16826,129389.0,0.16814,4998092.0,0.16827,445858.0,0.16813,2973.0,0.16828,25032.0,0.16812,14963.0,0.16829,35883.0,0.16811,66396.0,0.1683,51270.0,0.1681,16892.0,0.16831,20041.0,0.16809,619306.0,0.16833,778630.0,0.16808,191964.0,0.16834,296000.0,0.16807,360283.0,0.16835,591607.0,0.16806,1024394.0,0.16837,695213.0,0.16805,4948168.0,0.16838,25000.0,0.16804,2214162.0,0.16839,102152.0,0.16803,2971.0,0.1684,68156.0,0.16802,815205.0,0.16841,646581.0,0.168,593117.0,0.16844,1880717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:52:00,0.16818,119718.0,0.16819,2016.0,0.16817,22820.0,0.1682,14864.0,0.16816,64849.0,0.16821,276105.0,0.16815,75625.0,0.16822,98506.0,0.16814,5402951.0,0.16823,27926.0,0.16813,47162.0,0.16824,31999.0,0.16812,204389.0,0.16825,97450.0,0.16811,5097496.0,0.16826,162177.0,0.1681,40202.0,0.16827,56697.0,0.16809,13449.0,0.16828,62091.0,0.16808,661268.0,0.16829,251547.0,0.16807,472005.0,0.1683,103056.0,0.16806,151046.0,0.16831,170909.0,0.16805,1251264.0,0.16832,713439.0,0.16804,1626849.0,0.16833,150219.0,0.16803,531972.0,0.16834,585215.0,0.16802,10718.0,0.16835,66002.0,0.16801,2016.0,0.16836,29725.0,0.168,302659.0,0.16837,527932.0,0.16799,699171.0,0.16839,2082069.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:53:00,0.16828,222406.0,0.16829,129332.0,0.16827,79210.0,0.1683,251903.0,0.16826,23285.0,0.16831,75533.0,0.16825,127099.0,0.16832,36061.0,0.16824,421184.0,0.16833,2970.0,0.16823,56878.0,0.16834,14902.0,0.16822,4991384.0,0.16835,212553.0,0.16821,1563103.0,0.16836,32081.0,0.1682,166985.0,0.16837,42396.0,0.16819,618016.0,0.16838,14884.0,0.16818,20488.0,0.16839,135386.0,0.16817,97004.0,0.1684,172308.0,0.16816,803615.0,0.16841,83786.0,0.16815,613333.0,0.16842,858644.0,0.16814,5017.0,0.16843,583869.0,0.16813,4961422.0,0.16844,152679.0,0.16812,212510.0,0.16845,22608.0,0.16811,549354.0,0.16846,589160.0,0.1681,11898.0,0.16847,90321.0,0.16809,118986.0,0.16848,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:54:00,0.16853,77173.0,0.16854,298345.0,0.16852,169.0,0.16855,388804.0,0.1685,19701.0,0.16856,101645.0,0.16849,2967.0,0.16857,114090.0,0.16848,64609.0,0.16858,98858.0,0.16847,36696.0,0.16859,47870.0,0.16846,113582.0,0.1686,16841.0,0.16845,5293747.0,0.16861,52581.0,0.16844,87669.0,0.16862,46800.0,0.16843,54736.0,0.16863,4744.0,0.16842,515994.0,0.16864,620899.0,0.16841,69022.0,0.16865,748179.0,0.1684,619319.0,0.16866,372960.0,0.16839,783618.0,0.16867,59120.0,0.16838,6486277.0,0.16868,556699.0,0.16837,732463.0,0.16869,151831.0,0.16836,55935.0,0.1687,551899.0,0.16834,60679.0,0.16871,42244.0,0.16833,737200.0,0.16873,5927.0,0.16832,801803.0,0.16874,20210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:55:00,0.16838,13660.0,0.16839,32194.0,0.16836,21633.0,0.1684,24727.0,0.16835,8970.0,0.16841,53323.0,0.16834,209407.0,0.16842,130898.0,0.16833,52202.0,0.16843,332668.0,0.16832,101478.0,0.16844,86606.0,0.16831,5309310.0,0.16845,40173.0,0.1683,57631.0,0.16846,17420.0,0.16829,497776.0,0.16847,18455.0,0.16828,202737.0,0.16848,23548.0,0.16827,602753.0,0.16849,60818.0,0.16826,5041635.0,0.1685,81191.0,0.16825,764731.0,0.16851,562978.0,0.16824,126256.0,0.16852,149441.0,0.16823,1230507.0,0.16853,928694.0,0.16822,61510.0,0.16854,159035.0,0.16821,1606840.0,0.16856,527337.0,0.1682,531036.0,0.16857,47939.0,0.16819,60679.0,0.16859,73341.0,0.16818,647454.0,0.1686,663308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:56:00,0.1684,77232.0,0.16841,45911.0,0.16839,15230.0,0.16842,437315.0,0.16838,24193.0,0.16843,2968.0,0.16837,104076.0,0.16844,13347.0,0.16836,119518.0,0.16845,206373.0,0.16835,5058938.0,0.16846,77976.0,0.16834,460816.0,0.16847,94084.0,0.16833,19451.0,0.16848,36848.0,0.16832,156278.0,0.16849,29694.0,0.16831,61462.0,0.1685,28295.0,0.1683,591912.0,0.16851,275871.0,0.16829,2971.0,0.16852,917693.0,0.16828,5706183.0,0.16853,37877.0,0.16827,82090.0,0.16854,668326.0,0.16826,148946.0,0.16855,27517.0,0.16825,783600.0,0.16858,527274.0,0.16824,90321.0,0.16859,122603.0,0.16823,744236.0,0.1686,192143.0,0.16822,589913.0,0.16861,528981.0,0.16821,1603872.0,0.16862,512617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:57:00,0.16845,168290.0,0.16846,2500.0,0.16844,82444.0,0.16847,8097.0,0.16843,46709.0,0.16848,42801.0,0.16842,199262.0,0.16849,255662.0,0.16841,5104218.0,0.1685,20517.0,0.1684,289379.0,0.16851,176970.0,0.16839,88333.0,0.16852,21028.0,0.16838,1731351.0,0.16853,120902.0,0.16837,680172.0,0.16854,68291.0,0.16836,30691.0,0.16855,40961.0,0.16835,70239.0,0.16856,68125.0,0.16834,28005.0,0.16857,129496.0,0.16833,1175676.0,0.16858,222051.0,0.16832,5031288.0,0.16859,81370.0,0.16831,618441.0,0.1686,1429885.0,0.1683,120858.0,0.16861,1800.0,0.16829,531150.0,0.16862,168428.0,0.16828,103457.0,0.16863,61510.0,0.16827,142769.0,0.16864,11831.0,0.16825,555640.0,0.16865,555342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:58:00,0.16846,143420.0,0.16847,2500.0,0.16845,4155.0,0.16849,180787.0,0.16844,99713.0,0.1685,32658.0,0.16843,5124782.0,0.16851,2967.0,0.16842,169021.0,0.16852,88294.0,0.16841,213876.0,0.16853,105103.0,0.1684,33963.0,0.16854,155321.0,0.16839,93290.0,0.16855,31637.0,0.16838,1619895.0,0.16856,51588.0,0.16837,618488.0,0.16857,97480.0,0.16836,523671.0,0.16858,18762.0,0.16835,1248266.0,0.16859,177763.0,0.16834,4933739.0,0.1686,328426.0,0.16833,96614.0,0.16861,792380.0,0.16832,67451.0,0.16862,576951.0,0.16831,621408.0,0.16863,61510.0,0.16829,120861.0,0.16864,11831.0,0.16828,19581.0,0.16865,5930.0,0.16827,631154.0,0.16866,527024.0,0.16826,59120.0,0.16868,634442.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:59:00,0.1684,78191.0,0.16841,236291.0,0.16838,1541776.0,0.16842,246417.0,0.16837,93295.0,0.16843,9612.0,0.16836,66721.0,0.16844,125301.0,0.16835,119798.0,0.16845,124274.0,0.16834,4944368.0,0.16846,47514.0,0.16833,55924.0,0.16847,74588.0,0.16832,544543.0,0.16848,92243.0,0.16831,130621.0,0.16849,140222.0,0.1683,131173.0,0.1685,217274.0,0.16829,562804.0,0.16851,81788.0,0.16828,4949152.0,0.16853,1380980.0,0.16827,819507.0,0.16854,99377.0,0.16826,749636.0,0.16855,533302.0,0.16825,10016.0,0.16857,128677.0,0.16824,153968.0,0.16858,74341.0,0.16823,822670.0,0.16859,586363.0,0.16822,82606.0,0.1686,118253.0,0.16821,1538807.0,0.16861,20009.0,0.1682,2075130.0,0.16862,533080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:00:00,0.16822,580.0,0.16823,791808.0,0.16819,1000.0,0.16824,128164.0,0.16818,104571.0,0.16825,87680.0,0.16817,2973.0,0.16826,55175.0,0.16816,26127.0,0.16827,100798.0,0.16815,113436.0,0.16828,30673.0,0.16814,208757.0,0.16829,116590.0,0.16813,5255166.0,0.1683,213634.0,0.16812,81121.0,0.16831,121807.0,0.16811,103301.0,0.16832,113387.0,0.1681,654105.0,0.16833,556265.0,0.16809,612619.0,0.16834,713293.0,0.16808,5684804.0,0.16835,151831.0,0.16807,34167.0,0.16836,57728.0,0.16806,125267.0,0.16837,529021.0,0.16805,52362.0,0.16838,95951.0,0.16804,2189771.0,0.16839,613292.0,0.16803,59120.0,0.1684,16192.0,0.16802,589711.0,0.16841,69503.0,0.16801,96273.0,0.16842,493896.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:01:00,0.16826,95441.0,0.16827,149085.0,0.16824,80942.0,0.16828,16639.0,0.16823,40364.0,0.16829,17716.0,0.16822,88129.0,0.1683,8912.0,0.16821,244278.0,0.16831,166381.0,0.1682,304621.0,0.16832,75487.0,0.16819,52391.0,0.16833,120222.0,0.16818,4936874.0,0.16834,8363.0,0.16817,22929.0,0.16835,149831.0,0.16816,572689.0,0.16836,176518.0,0.16815,5057919.0,0.16837,59209.0,0.16814,212230.0,0.16838,8077.0,0.16813,156597.0,0.16839,43884.0,0.16812,530501.0,0.1684,1335783.0,0.16811,24036.0,0.16841,257532.0,0.1681,1319708.0,0.16842,124698.0,0.16809,569579.0,0.16844,549336.0,0.16807,119006.0,0.16845,90321.0,0.16806,558892.0,0.16846,86510.0,0.16805,83526.0,0.16847,1021368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:02:00,0.16809,365833.0,0.1681,14872.0,0.16808,164790.0,0.16811,2974.0,0.16807,63500.0,0.16812,7732.0,0.16806,4944753.0,0.16813,425261.0,0.16805,102778.0,0.16814,14949.0,0.16804,1560611.0,0.16815,131862.0,0.16803,214393.0,0.16816,98003.0,0.16802,57519.0,0.16817,122153.0,0.16801,96411.0,0.16818,36162.0,0.168,129001.0,0.16819,26241.0,0.16799,5489771.0,0.1682,47496.0,0.16798,25000.0,0.16821,83856.0,0.16797,52551.0,0.16822,65819.0,0.16796,753734.0,0.16823,760217.0,0.16795,741144.0,0.16824,925977.0,0.16794,8928.0,0.16826,11016.0,0.16792,770644.0,0.16827,697801.0,0.16791,96277.0,0.16828,13284.0,0.1679,806383.0,0.16829,557266.0,0.16789,12441.0,0.1683,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:03:00,0.16812,11896.0,0.16813,2974.0,0.16811,11509.0,0.16815,2973.0,0.1681,393988.0,0.16816,5240.0,0.16809,259874.0,0.16817,13711.0,0.16808,5004946.0,0.16818,18152.0,0.16807,2974.0,0.16819,76283.0,0.16806,76147.0,0.1682,67044.0,0.16805,5072627.0,0.16821,4113.0,0.16804,2090669.0,0.16822,19949.0,0.16803,57633.0,0.16823,268336.0,0.16802,25242.0,0.16824,40787.0,0.16801,180776.0,0.16825,99879.0,0.168,596558.0,0.16826,20604.0,0.16799,607283.0,0.16828,298299.0,0.16798,529158.0,0.16829,552314.0,0.16797,20605.0,0.1683,107623.0,0.16795,110571.0,0.16831,36038.0,0.16794,558527.0,0.16832,706339.0,0.16792,63777.0,0.16833,90321.0,0.16791,94909.0,0.16835,1488930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:04:00,0.16804,1977959.0,0.16805,14825.0,0.16803,6545.0,0.16806,211517.0,0.16802,62517.0,0.16807,261097.0,0.16801,4945518.0,0.16808,21678.0,0.168,277524.0,0.16809,79300.0,0.16799,35262.0,0.1681,61528.0,0.16798,16961.0,0.16811,66891.0,0.16797,186580.0,0.16812,12880.0,0.16796,525974.0,0.16813,80140.0,0.16795,9931.0,0.16814,38810.0,0.16794,5512023.0,0.16815,105172.0,0.16793,56528.0,0.16816,172793.0,0.16792,90970.0,0.16817,862271.0,0.16791,94909.0,0.16818,528528.0,0.1679,1308713.0,0.1682,318553.0,0.16789,798294.0,0.16821,9059.0,0.16788,692017.0,0.16823,618692.0,0.16787,1600317.0,0.16824,55215.0,0.16786,2267.0,0.16825,614819.0,0.16785,529568.0,0.16828,440212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:05:00,0.16825,197148.0,0.16826,11916.0,0.16824,185818.0,0.16827,2971.0,0.16823,78558.0,0.16828,93809.0,0.16822,27418.0,0.16829,84338.0,0.16821,39171.0,0.1683,446858.0,0.1682,113687.0,0.16831,51044.0,0.16819,5007222.0,0.16832,56778.0,0.16818,424208.0,0.16833,20405.0,0.16817,73040.0,0.16834,55107.0,0.16816,23345.0,0.16835,50447.0,0.16815,539644.0,0.16836,85153.0,0.16814,5742874.0,0.16837,146876.0,0.16813,285070.0,0.16838,57819.0,0.16812,30835.0,0.16839,557904.0,0.16811,5836.0,0.1684,50280.0,0.1681,610064.0,0.16841,261582.0,0.16809,43410.0,0.16842,905436.0,0.16808,621093.0,0.16843,527744.0,0.16806,5951.0,0.16844,19824.0,0.16805,209339.0,0.16845,146880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:06:00,0.16816,75856.0,0.16817,26986.0,0.16815,20125.0,0.16818,17132.0,0.16814,2973.0,0.16819,36432.0,0.16813,55836.0,0.1682,141494.0,0.16812,35960.0,0.16821,354398.0,0.16811,122003.0,0.16822,111384.0,0.1681,4971130.0,0.16823,88479.0,0.16809,23994.0,0.16824,24712.0,0.16808,131544.0,0.16825,104534.0,0.16807,71638.0,0.16826,59421.0,0.16806,1054261.0,0.16827,166311.0,0.16805,132652.0,0.16828,119533.0,0.16804,2257048.0,0.16829,808775.0,0.16803,5125787.0,0.1683,855452.0,0.16802,590542.0,0.16831,32423.0,0.16801,60320.0,0.16832,528089.0,0.168,556475.0,0.16836,90321.0,0.16799,133296.0,0.16837,132703.0,0.16798,63277.0,0.16838,1000215.0,0.16797,61510.0,0.1684,2002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:07:00,0.16799,75933.0,0.168,40335.0,0.16798,20486.0,0.16801,20130.0,0.16796,78719.0,0.16802,171117.0,0.16795,2977.0,0.16803,92549.0,0.16794,5027873.0,0.16804,25289.0,0.16793,17625.0,0.16805,45825.0,0.16792,237523.0,0.16806,178409.0,0.16791,175477.0,0.16807,41949.0,0.1679,18406.0,0.16808,56167.0,0.16789,61439.0,0.16809,79291.0,0.16788,1015135.0,0.1681,59354.0,0.16787,1603295.0,0.16811,168486.0,0.16786,281939.0,0.16812,22314.0,0.16785,4926902.0,0.16813,713036.0,0.16784,1927688.0,0.16814,221163.0,0.16782,61584.0,0.16815,528623.0,0.16781,62044.0,0.16817,747126.0,0.1678,650562.0,0.16818,96268.0,0.16778,124909.0,0.16819,131255.0,0.16777,649038.0,0.1682,533608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:08:00,0.1678,12097.0,0.16781,75570.0,0.16779,76023.0,0.16782,390820.0,0.16778,83588.0,0.16783,51819.0,0.16777,4172.0,0.16784,2979.0,0.16776,126438.0,0.16785,26877.0,0.16775,4953339.0,0.16786,198238.0,0.16774,380884.0,0.16787,13057.0,0.16773,123162.0,0.16788,46795.0,0.16772,59308.0,0.16789,21762.0,0.16771,117156.0,0.1679,101629.0,0.1677,2118008.0,0.16791,40750.0,0.16769,5422759.0,0.16792,9694.0,0.16768,83601.0,0.16793,21414.0,0.16767,746074.0,0.16794,627553.0,0.16766,776475.0,0.16795,891350.0,0.16765,30656.0,0.16796,243964.0,0.16764,3289.0,0.16797,126584.0,0.16763,590942.0,0.16798,577086.0,0.16762,2045.0,0.16799,20640.0,0.16761,193479.0,0.168,32602.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:09:00,0.16784,176690.0,0.16785,167177.0,0.16783,166233.0,0.16786,252989.0,0.16782,57131.0,0.16787,19516.0,0.16781,119121.0,0.16788,41653.0,0.1678,3157.0,0.16789,108858.0,0.16779,4990306.0,0.1679,65929.0,0.16778,88090.0,0.16791,40037.0,0.16777,415877.0,0.16792,82723.0,0.16776,4932887.0,0.16793,115522.0,0.16775,37776.0,0.16794,23366.0,0.16774,532895.0,0.16795,12615.0,0.16773,97283.0,0.16796,90321.0,0.16772,1294497.0,0.16797,375569.0,0.16771,126996.0,0.16798,30926.0,0.1677,2274886.0,0.16799,901739.0,0.16769,10016.0,0.168,559275.0,0.16768,678969.0,0.16801,11831.0,0.16767,739762.0,0.16802,529032.0,0.16766,63299.0,0.16803,54236.0,0.16765,60679.0,0.16804,67462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:10:00,0.16791,254862.0,0.16792,1787.0,0.1679,25357.0,0.16793,12140.0,0.16789,67923.0,0.16794,226243.0,0.16788,2978.0,0.16795,250429.0,0.16787,4978206.0,0.16796,8106.0,0.16786,119553.0,0.16797,97563.0,0.16785,234703.0,0.16798,14495.0,0.16784,45147.0,0.16799,130954.0,0.16783,564190.0,0.168,134711.0,0.16782,30871.0,0.16801,101343.0,0.16781,35935.0,0.16802,48303.0,0.1678,1148034.0,0.16803,76868.0,0.16778,4949244.0,0.16804,59120.0,0.16777,61510.0,0.16805,139115.0,0.16776,1482508.0,0.16806,194773.0,0.16775,1788.0,0.16807,714540.0,0.16774,160079.0,0.16808,791425.0,0.16773,701588.0,0.16809,61510.0,0.16772,8236.0,0.1681,39195.0,0.16771,61510.0,0.16811,528749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:11:00,0.16811,98770.0,0.16812,23305.0,0.1681,159891.0,0.16813,283570.0,0.16809,2974.0,0.16814,266514.0,0.16808,4163.0,0.16815,25315.0,0.16807,169261.0,0.16816,110458.0,0.16806,476762.0,0.16817,56368.0,0.16805,5162418.0,0.16818,16134.0,0.16804,1549994.0,0.16819,36618.0,0.16803,14491.0,0.1682,132801.0,0.16802,557431.0,0.16821,19074.0,0.16801,81082.0,0.16822,112201.0,0.168,1085659.0,0.16823,45069.0,0.16799,71526.0,0.16824,93743.0,0.16798,747649.0,0.16825,1614854.0,0.16797,6774.0,0.16826,20078.0,0.16796,5484419.0,0.16827,40335.0,0.16795,5954.0,0.16828,90321.0,0.16794,94025.0,0.1683,591780.0,0.16793,529315.0,0.16831,95854.0,0.16792,182061.0,0.16832,528089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:12:00,0.1682,78529.0,0.16821,112475.0,0.16819,21106.0,0.16822,102545.0,0.16818,36031.0,0.16823,12752.0,0.16817,80451.0,0.16824,261138.0,0.16816,125297.0,0.16825,50903.0,0.16815,5369641.0,0.16826,101563.0,0.16814,81812.0,0.16827,87578.0,0.16813,135054.0,0.16828,15594.0,0.16812,539913.0,0.16829,108590.0,0.16811,72428.0,0.1683,12554.0,0.1681,36898.0,0.16831,83395.0,0.16809,539011.0,0.16832,47478.0,0.16808,1242126.0,0.16833,31485.0,0.16807,197394.0,0.16834,252503.0,0.16806,5057068.0,0.16835,11047.0,0.16805,662494.0,0.16836,110384.0,0.16804,1568559.0,0.16837,601411.0,0.16802,654037.0,0.16838,881409.0,0.16801,60679.0,0.16839,30302.0,0.168,35166.0,0.1684,555153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:13:00,0.16808,20349.0,0.16809,140085.0,0.16807,134234.0,0.1681,253967.0,0.16806,4165.0,0.16811,48509.0,0.16805,19802.0,0.16812,61258.0,0.16804,1730152.0,0.16813,101800.0,0.16803,5353315.0,0.16814,52487.0,0.16802,52481.0,0.16815,109763.0,0.16801,43841.0,0.16816,65009.0,0.168,191562.0,0.16817,15574.0,0.16799,259697.0,0.16818,14866.0,0.16798,626932.0,0.1682,217949.0,0.16797,1786.0,0.16821,180534.0,0.16796,1225639.0,0.16822,146205.0,0.16795,4964201.0,0.16823,540202.0,0.16794,729329.0,0.16824,786212.0,0.16793,51209.0,0.16825,42524.0,0.16792,1346210.0,0.16826,74600.0,0.16791,104411.0,0.16827,607435.0,0.1679,37578.0,0.16828,115321.0,0.16789,553150.0,0.16829,528183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:14:00,0.16808,132437.0,0.16809,2504.0,0.16807,59591.0,0.1681,11408.0,0.16806,91963.0,0.16811,231718.0,0.16805,366215.0,0.16812,260474.0,0.16804,93147.0,0.16813,14870.0,0.16803,53613.0,0.16814,141483.0,0.16802,5105069.0,0.16815,10973.0,0.16801,67488.0,0.16816,104100.0,0.168,45593.0,0.16817,126947.0,0.16799,712256.0,0.16818,17326.0,0.16798,5041.0,0.16819,191004.0,0.16797,534391.0,0.1682,99456.0,0.16796,554536.0,0.16821,2973.0,0.16795,4966601.0,0.16822,1127771.0,0.16794,97076.0,0.16823,540202.0,0.16793,60679.0,0.16826,66267.0,0.16792,648454.0,0.16827,548315.0,0.16791,92594.0,0.16828,90321.0,0.1679,80586.0,0.1683,1523771.0,0.16789,582902.0,0.16831,601735.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:15:00,0.16812,28007.0,0.16813,175352.0,0.16811,80334.0,0.16814,236463.0,0.1681,55847.0,0.16815,290001.0,0.16809,105901.0,0.16816,24522.0,0.16808,31905.0,0.16817,131309.0,0.16807,5046247.0,0.16818,117180.0,0.16806,31611.0,0.16819,23783.0,0.16805,224137.0,0.1682,36961.0,0.16804,1689727.0,0.16821,52670.0,0.16803,40431.0,0.16822,41081.0,0.16802,48477.0,0.16823,80923.0,0.16801,464460.0,0.16824,239230.0,0.168,1333485.0,0.16826,816034.0,0.16799,175926.0,0.16827,726303.0,0.16798,5461101.0,0.16828,90321.0,0.16797,2973.0,0.16829,528183.0,0.16796,648299.0,0.1683,54503.0,0.16795,51988.0,0.16831,104557.0,0.16794,84734.0,0.16833,528057.0,0.16792,60484.0,0.16835,527995.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:16:00,0.16798,252860.0,0.16799,124.0,0.16797,147162.0,0.16801,1786.0,0.16796,112238.0,0.16803,2975.0,0.16795,5181092.0,0.16804,14967.0,0.16794,197692.0,0.16805,252026.0,0.16793,111785.0,0.16806,9105.0,0.16792,587217.0,0.16807,151956.0,0.16791,167494.0,0.16808,105667.0,0.1679,2977.0,0.16809,70748.0,0.16789,585681.0,0.1681,5536.0,0.16788,882746.0,0.16811,24746.0,0.16787,1563779.0,0.16812,102500.0,0.16786,4947536.0,0.16813,96596.0,0.16785,1039574.0,0.16814,757180.0,0.16783,529631.0,0.16815,20099.0,0.16782,274091.0,0.16817,616449.0,0.16781,790429.0,0.16818,207643.0,0.1678,239663.0,0.16819,714314.0,0.16779,1365.0,0.1682,167772.0,0.16778,93326.0,0.16821,5294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:17:00,0.16824,126846.0,0.16825,248136.0,0.16823,91912.0,0.16826,268515.0,0.16822,57048.0,0.16827,19987.0,0.16821,246888.0,0.16828,17828.0,0.1682,241172.0,0.16829,27187.0,0.16819,5149714.0,0.1683,135737.0,0.16818,134824.0,0.16831,84484.0,0.16817,66636.0,0.16832,52314.0,0.16816,591034.0,0.16833,147218.0,0.16815,38509.0,0.16834,9094.0,0.16814,36655.0,0.16835,94415.0,0.16813,151831.0,0.16836,113802.0,0.16812,62418.0,0.16837,327087.0,0.16811,6678716.0,0.16838,724999.0,0.1681,32901.0,0.16839,527869.0,0.16809,647799.0,0.1684,28940.0,0.16808,61510.0,0.16841,118768.0,0.16807,89508.0,0.16843,574241.0,0.16806,90321.0,0.16844,33957.0,0.16805,528937.0,0.16845,612334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:18:00,0.1681,100182.0,0.16812,217634.0,0.16809,10862.0,0.16813,143884.0,0.16808,78502.0,0.16814,22238.0,0.16807,80502.0,0.16815,310802.0,0.16806,47129.0,0.16816,59305.0,0.16805,4977072.0,0.16817,212545.0,0.16804,1938558.0,0.16818,86754.0,0.16803,123875.0,0.16819,10062.0,0.16802,567251.0,0.1682,9797.0,0.16801,575173.0,0.16821,28286.0,0.168,4954409.0,0.16822,164676.0,0.16799,130190.0,0.16823,24279.0,0.16798,217805.0,0.16824,20080.0,0.16797,1362031.0,0.16825,684604.0,0.16796,4964.0,0.16826,97006.0,0.16795,18944.0,0.16827,1391346.0,0.16794,29774.0,0.16829,118856.0,0.16793,657716.0,0.1683,33274.0,0.16792,867137.0,0.16831,1803.0,0.16791,535334.0,0.16832,1127275.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:19:00,0.16797,23440.0,0.16798,41746.0,0.16796,2976.0,0.16799,65924.0,0.16795,23003.0,0.168,258825.0,0.16794,88263.0,0.16801,37500.0,0.16793,192016.0,0.16802,34172.0,0.16792,37416.0,0.16803,67387.0,0.16791,292596.0,0.16804,42328.0,0.1679,4935009.0,0.16805,117511.0,0.16789,49463.0,0.16806,111431.0,0.16788,105212.0,0.16807,2974.0,0.16787,2071289.0,0.16808,178386.0,0.16786,112819.0,0.16809,224568.0,0.16785,29790.0,0.1681,107466.0,0.16784,435528.0,0.16811,548830.0,0.16783,10026.0,0.16812,714672.0,0.16782,5476066.0,0.16813,69664.0,0.16781,802008.0,0.16814,20240.0,0.1678,709507.0,0.16815,649253.0,0.16779,1365.0,0.16816,100693.0,0.16778,56328.0,0.16817,5947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:20:00,0.168,23436.0,0.16801,94367.0,0.16799,6000.0,0.16802,268658.0,0.16798,159976.0,0.16803,28275.0,0.16797,14883.0,0.16804,102041.0,0.16796,80555.0,0.16805,140964.0,0.16795,415674.0,0.16806,37657.0,0.16794,4941992.0,0.16807,78206.0,0.16793,88349.0,0.16808,104258.0,0.16792,98263.0,0.16809,56429.0,0.16791,280166.0,0.1681,148318.0,0.1679,7547.0,0.16811,149076.0,0.16789,536799.0,0.16812,118826.0,0.16788,118794.0,0.16813,714288.0,0.16787,2037180.0,0.16814,583297.0,0.16786,139800.0,0.16815,217805.0,0.16785,5521395.0,0.16816,17778.0,0.16784,724198.0,0.16817,559507.0,0.16782,561954.0,0.16818,22217.0,0.16781,119185.0,0.16819,19493.0,0.1678,649910.0,0.1682,92423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:21:00,0.16802,107567.0,0.16803,62948.0,0.16801,25048.0,0.16804,31414.0,0.168,69419.0,0.16805,4760.0,0.16799,79351.0,0.16806,46546.0,0.16798,195965.0,0.16807,131446.0,0.16797,5173330.0,0.16808,30747.0,0.16796,291043.0,0.16809,93492.0,0.16795,7356.0,0.1681,88399.0,0.16794,25470.0,0.16811,30087.0,0.16793,749139.0,0.16812,111885.0,0.16792,607704.0,0.16813,7758.0,0.16791,749146.0,0.16814,100573.0,0.1679,34177.0,0.16815,59120.0,0.16789,5537123.0,0.16816,1393889.0,0.16788,140035.0,0.16817,35892.0,0.16787,1538807.0,0.16818,22217.0,0.16786,11862.0,0.16819,297884.0,0.16785,531837.0,0.1682,683253.0,0.16784,179846.0,0.16821,71441.0,0.16783,67469.0,0.16822,5945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:22:00,0.16806,6707.0,0.16807,553142.0,0.16804,82644.0,0.16808,85944.0,0.16803,2975.0,0.16809,4759.0,0.16802,26147.0,0.1681,216090.0,0.16801,123901.0,0.16811,27948.0,0.168,4961762.0,0.16812,124551.0,0.16799,422728.0,0.16813,66598.0,0.16798,141575.0,0.16814,127083.0,0.16797,54097.0,0.16815,88152.0,0.16796,592423.0,0.16816,87286.0,0.16795,5982.0,0.16817,797877.0,0.16793,42262.0,0.16818,68125.0,0.16792,240129.0,0.16819,3169.0,0.16791,5481280.0,0.1682,648237.0,0.1679,718649.0,0.16821,227736.0,0.16789,532964.0,0.16822,559348.0,0.16788,119980.0,0.16823,11831.0,0.16787,1538807.0,0.16824,178339.0,0.16786,200360.0,0.16826,1105456.0,0.16785,573871.0,0.16827,90321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:23:00,0.16811,63779.0,0.16812,70931.0,0.1681,150485.0,0.16813,141517.0,0.16809,79304.0,0.16814,283150.0,0.16808,26899.0,0.16815,13645.0,0.16807,126906.0,0.16816,25297.0,0.16806,61002.0,0.16817,154650.0,0.16805,4965759.0,0.16818,216237.0,0.16804,1741700.0,0.16819,34811.0,0.16803,116418.0,0.1682,10965.0,0.16802,1328128.0,0.16821,3972.0,0.16801,42297.0,0.16822,42331.0,0.168,530177.0,0.16823,224875.0,0.16799,35149.0,0.16824,48733.0,0.16798,672756.0,0.16825,243603.0,0.16797,5139043.0,0.16826,609873.0,0.16796,38220.0,0.16827,136229.0,0.16795,591377.0,0.16828,719511.0,0.16794,820386.0,0.16829,528183.0,0.16792,590857.0,0.1683,130406.0,0.1679,298558.0,0.16831,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:24:00,0.16805,225868.0,0.16806,1785.0,0.16804,243171.0,0.16812,23428.0,0.16803,145514.0,0.16813,5947.0,0.16802,383954.0,0.16814,30427.0,0.16801,5090679.0,0.16815,79274.0,0.168,665062.0,0.16816,59489.0,0.16799,93356.0,0.16817,46049.0,0.16798,4989075.0,0.16818,65082.0,0.16797,688460.0,0.16819,37918.0,0.16796,25300.0,0.1682,46855.0,0.16795,32339.0,0.16821,62428.0,0.16794,119098.0,0.16822,23310.0,0.16792,590857.0,0.16823,117336.0,0.16791,471931.0,0.16824,1242219.0,0.1679,147182.0,0.16825,60679.0,0.16789,596244.0,0.16826,97665.0,0.16788,182788.0,0.16827,775563.0,0.16787,1538807.0,0.16828,25000.0,0.16786,60679.0,0.1683,93917.0,0.16783,1489262.0,0.16831,528120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:25:00,0.16809,322295.0,0.1681,2393.0,0.16808,77591.0,0.16812,84567.0,0.16807,13339.0,0.16813,246515.0,0.16806,373180.0,0.16814,22612.0,0.16805,5036888.0,0.16815,4757.0,0.16804,1682214.0,0.16816,92739.0,0.16803,14493.0,0.16817,178761.0,0.16802,5019380.0,0.16818,132947.0,0.16801,539401.0,0.16819,91498.0,0.168,181218.0,0.1682,53418.0,0.16799,1049343.0,0.16821,5945.0,0.16798,22313.0,0.16822,123853.0,0.16797,810041.0,0.16823,815967.0,0.16796,142429.0,0.16824,75913.0,0.16795,726124.0,0.16825,548193.0,0.16794,552873.0,0.16827,161872.0,0.16792,182887.0,0.16829,709478.0,0.16791,529378.0,0.1683,162798.0,0.1679,27397.0,0.16831,1961835.0,0.16788,123668.0,0.16832,73341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:26:00,0.16812,9204.0,0.16813,409101.0,0.16811,24723.0,0.16814,80678.0,0.1681,80093.0,0.16815,24097.0,0.16809,68937.0,0.16816,32709.0,0.16808,135277.0,0.16817,207245.0,0.16807,396549.0,0.16818,78777.0,0.16806,37857.0,0.16819,66660.0,0.16805,5166202.0,0.1682,126088.0,0.16804,1550765.0,0.16821,27314.0,0.16803,130170.0,0.16822,135029.0,0.16802,5482217.0,0.16823,19569.0,0.16801,482431.0,0.16824,713698.0,0.168,543841.0,0.16825,800324.0,0.16799,128448.0,0.16827,151831.0,0.16798,27973.0,0.16828,118865.0,0.16797,784393.0,0.16829,532627.0,0.16796,90321.0,0.1683,92178.0,0.16795,559421.0,0.16832,1522301.0,0.16794,22885.0,0.16833,529315.0,0.16793,529315.0,0.16835,449703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:27:00,0.16813,44375.0,0.16814,14024.0,0.16812,55840.0,0.16815,214564.0,0.16811,21515.0,0.16816,249412.0,0.1681,50188.0,0.16817,26307.0,0.16809,234325.0,0.16818,132113.0,0.16808,312242.0,0.16819,147513.0,0.16807,4949382.0,0.1682,81612.0,0.16806,24028.0,0.16821,73310.0,0.16805,153337.0,0.16822,109440.0,0.16804,2109564.0,0.16823,88212.0,0.16803,19163.0,0.16824,38863.0,0.16802,175224.0,0.16825,69903.0,0.16801,65802.0,0.16826,797495.0,0.168,5946681.0,0.16827,351876.0,0.16799,804261.0,0.16828,531186.0,0.16798,23592.0,0.16829,90321.0,0.16797,529189.0,0.1683,555484.0,0.16796,211674.0,0.16832,93945.0,0.16795,30169.0,0.16833,70344.0,0.16794,60679.0,0.16835,47313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:28:00,0.16804,1564501.0,0.16805,11898.0,0.16803,64862.0,0.16806,14463.0,0.16802,13354.0,0.16807,2974.0,0.16801,92548.0,0.16808,92220.0,0.168,259966.0,0.16809,114533.0,0.16799,4999426.0,0.1681,113834.0,0.16798,22954.0,0.16811,40199.0,0.16797,61446.0,0.16812,2974.0,0.16796,100305.0,0.16813,2973.0,0.16795,666165.0,0.16814,58525.0,0.16794,719234.0,0.16815,342795.0,0.16793,13925.0,0.16816,295676.0,0.16792,5734203.0,0.16817,73345.0,0.16791,32354.0,0.16818,1784.0,0.1679,712569.0,0.16819,651692.0,0.16789,10172.0,0.1682,33253.0,0.16788,619794.0,0.16821,71116.0,0.16787,1620496.0,0.16822,855833.0,0.16786,1508.0,0.16823,541476.0,0.16785,589733.0,0.16824,5945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:29:00,0.168,484953.0,0.16804,1785.0,0.16799,5069444.0,0.16805,17279.0,0.16798,138124.0,0.16806,2975.0,0.16797,247009.0,0.16807,62479.0,0.16796,251594.0,0.16808,5949.0,0.16795,44062.0,0.16809,27557.0,0.16794,22370.0,0.1681,57016.0,0.16793,694542.0,0.16811,100352.0,0.16792,117396.0,0.16812,139883.0,0.16791,566443.0,0.16813,70833.0,0.1679,466102.0,0.16814,65024.0,0.16789,80198.0,0.16815,25286.0,0.16788,649667.0,0.16816,874935.0,0.16787,1600717.0,0.16817,63195.0,0.16786,529536.0,0.16818,35892.0,0.16785,65078.0,0.16819,57820.0,0.16784,2270.0,0.1682,206870.0,0.16783,106387.0,0.16821,570772.0,0.1678,240188.0,0.16822,86510.0,0.16779,692419.0,0.16823,118900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:30:00,0.16795,80251.0,0.16796,17440.0,0.16794,11909.0,0.16797,162757.0,0.16793,5357.0,0.16798,309044.0,0.16792,2977.0,0.16799,2976.0,0.16791,5080022.0,0.168,37199.0,0.1679,439286.0,0.16801,153649.0,0.16789,118066.0,0.16802,50127.0,0.16788,5111154.0,0.16803,117058.0,0.16787,1597744.0,0.16804,29000.0,0.16786,544430.0,0.16805,43263.0,0.16785,2978.0,0.16806,164839.0,0.16784,25683.0,0.16807,62482.0,0.16783,136865.0,0.16808,112639.0,0.16782,576882.0,0.16809,82520.0,0.16781,25000.0,0.1681,1464741.0,0.1678,867516.0,0.16811,61510.0,0.16779,534864.0,0.16812,21872.0,0.16778,65153.0,0.16813,535857.0,0.16777,63780.0,0.16814,203444.0,0.16776,407008.0,0.16816,548231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:31:00,0.16789,45350.0,0.1679,44673.0,0.16788,57111.0,0.16791,12271.0,0.16787,1578021.0,0.16792,11084.0,0.16786,5452.0,0.16793,264455.0,0.16785,239251.0,0.16794,25295.0,0.16784,252749.0,0.16795,141968.0,0.16783,4959013.0,0.16796,153061.0,0.16782,80960.0,0.16797,33779.0,0.16781,241896.0,0.16798,4166.0,0.1678,668853.0,0.16799,72305.0,0.16779,481075.0,0.168,253114.0,0.16778,16368.0,0.16801,196056.0,0.16777,818159.0,0.16802,1983.0,0.16776,5538682.0,0.16803,735316.0,0.16775,104636.0,0.16804,665981.0,0.16773,90321.0,0.16805,31964.0,0.16772,582727.0,0.16806,709435.0,0.16771,64053.0,0.16807,43816.0,0.1677,2216281.0,0.16808,90321.0,0.16769,66862.0,0.16809,9492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:32:00,0.16798,77919.0,0.16799,57408.0,0.16797,20593.0,0.168,148782.0,0.16796,57083.0,0.16801,27151.0,0.16795,424481.0,0.16802,74830.0,0.16794,28181.0,0.16803,80652.0,0.16793,25295.0,0.16804,181850.0,0.16792,5052150.0,0.16805,63676.0,0.16791,78412.0,0.16806,94349.0,0.1679,834700.0,0.16807,13941.0,0.16789,48758.0,0.16808,325450.0,0.16788,534806.0,0.16809,31808.0,0.16787,6585903.0,0.1681,85849.0,0.16786,22318.0,0.16811,108805.0,0.16785,529568.0,0.16812,159468.0,0.16784,26093.0,0.16813,1330628.0,0.16783,824167.0,0.16815,28489.0,0.16782,601213.0,0.16816,548231.0,0.16781,120696.0,0.16817,96358.0,0.1678,120490.0,0.16818,11831.0,0.16779,1231836.0,0.16819,29767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:33:00,0.16803,81253.0,0.16805,248640.0,0.168,24224.0,0.16806,50849.0,0.16799,3976.0,0.16807,51757.0,0.16798,2976.0,0.16808,102191.0,0.16797,79361.0,0.16809,33908.0,0.16796,603464.0,0.1681,114860.0,0.16795,28612.0,0.16811,9747.0,0.16794,8107.0,0.16812,5979.0,0.16793,644852.0,0.16813,38865.0,0.16792,82736.0,0.16814,73343.0,0.16791,1403984.0,0.16815,90722.0,0.1679,154983.0,0.16816,34095.0,0.16789,57322.0,0.16817,70556.0,0.16788,5027264.0,0.16818,686607.0,0.16787,2134560.0,0.16819,61510.0,0.16786,60785.0,0.1682,115767.0,0.16785,2847.0,0.16821,59120.0,0.16784,2165769.0,0.16822,589913.0,0.16783,20116.0,0.16824,22789.0,0.16782,63780.0,0.16825,540140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:34:00,0.16808,325762.0,0.1681,20952.0,0.16807,17252.0,0.16811,140364.0,0.16806,233848.0,0.16812,258651.0,0.16805,68004.0,0.16813,101220.0,0.16804,6517076.0,0.16814,4757.0,0.16803,11840.0,0.16815,170833.0,0.16802,32734.0,0.16816,51257.0,0.16801,550562.0,0.16817,40207.0,0.168,69270.0,0.16818,64819.0,0.16799,16243.0,0.16819,69141.0,0.16798,235620.0,0.1682,873377.0,0.16797,1187175.0,0.16821,119583.0,0.16796,774038.0,0.16822,63293.0,0.16795,5456154.0,0.16823,22318.0,0.16794,122442.0,0.16824,29776.0,0.16793,93150.0,0.16825,718465.0,0.16792,20629.0,0.16827,83960.0,0.16791,529378.0,0.16828,159754.0,0.1679,27397.0,0.16829,618504.0,0.16788,93836.0,0.1683,1448223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:35:00,0.168,11163.0,0.16801,57416.0,0.16799,13629.0,0.16802,2975.0,0.16798,57673.0,0.16803,42028.0,0.16797,4938260.0,0.16804,28258.0,0.16796,422613.0,0.16805,50599.0,0.16795,28128.0,0.16806,81338.0,0.16794,117697.0,0.16807,328587.0,0.16793,134858.0,0.16808,179045.0,0.16792,51778.0,0.16809,60780.0,0.16791,509408.0,0.1681,290304.0,0.1679,24140.0,0.16811,30714.0,0.16789,589420.0,0.16812,250183.0,0.16788,331017.0,0.16813,63893.0,0.16787,7833597.0,0.16814,574587.0,0.16785,2383.0,0.16815,80345.0,0.16784,26093.0,0.16816,55493.0,0.16782,591172.0,0.16817,1243435.0,0.1678,2376037.0,0.1682,555814.0,0.16778,2270.0,0.16821,92104.0,0.16777,1064799.0,0.16822,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:36:00,0.16812,5404223.0,0.16813,2194.0,0.16811,49168.0,0.16814,1784.0,0.1681,50629.0,0.16817,14575.0,0.16809,292696.0,0.16818,2973.0,0.16808,45842.0,0.16819,42235.0,0.16807,62476.0,0.1682,45575.0,0.16806,9748.0,0.16821,158382.0,0.16805,848260.0,0.16822,82071.0,0.16804,1541782.0,0.16823,36889.0,0.16803,5038703.0,0.16824,69960.0,0.16801,921062.0,0.16825,59908.0,0.168,15808.0,0.16826,101827.0,0.16799,539167.0,0.16827,97402.0,0.16798,108148.0,0.16828,539255.0,0.16797,604203.0,0.16829,868466.0,0.16796,20317.0,0.1683,529827.0,0.16795,529252.0,0.16832,73341.0,0.16794,59120.0,0.16833,24483.0,0.16793,63780.0,0.16834,225038.0,0.16792,104703.0,0.16835,667148.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:37:00,0.16812,41165.0,0.16813,14221.0,0.16811,88617.0,0.16814,12267.0,0.1681,2974.0,0.16815,386021.0,0.16809,93494.0,0.16816,63938.0,0.16808,319688.0,0.16817,54309.0,0.16807,46401.0,0.16818,8081.0,0.16806,5108480.0,0.16819,145401.0,0.16805,35369.0,0.1682,98353.0,0.16804,1633048.0,0.16821,315282.0,0.16803,564639.0,0.16822,79279.0,0.16802,27811.0,0.16823,41516.0,0.16801,29009.0,0.16825,745234.0,0.168,559082.0,0.16826,83299.0,0.16799,112629.0,0.16827,336677.0,0.16798,6340463.0,0.16829,623768.0,0.16797,95314.0,0.1683,28534.0,0.16796,529221.0,0.16831,557896.0,0.16795,2270.0,0.16832,73341.0,0.16794,29517.0,0.16833,81209.0,0.16793,82126.0,0.16834,1928728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:38:00,0.16824,83565.0,0.16825,167357.0,0.16822,2972.0,0.16826,35630.0,0.16821,4952608.0,0.16827,62178.0,0.1682,260275.0,0.16828,79214.0,0.16819,64482.0,0.16829,178790.0,0.16818,91645.0,0.1683,72562.0,0.16817,167680.0,0.16831,97394.0,0.16816,67316.0,0.16832,9081.0,0.16815,4969712.0,0.16833,31933.0,0.16814,13014.0,0.16834,97219.0,0.16813,703665.0,0.16835,17264.0,0.16812,1233535.0,0.16836,189445.0,0.16811,1000.0,0.16837,1241263.0,0.1681,183659.0,0.16838,118795.0,0.16809,789428.0,0.16839,529309.0,0.16807,528874.0,0.1684,140985.0,0.16806,3689.0,0.16841,168126.0,0.16805,27798.0,0.16843,563441.0,0.16804,1642956.0,0.16845,108996.0,0.16802,589197.0,0.16846,859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:39:00,0.16833,92184.0,0.16834,28475.0,0.16831,5011886.0,0.16835,194579.0,0.1683,55780.0,0.16836,174764.0,0.16829,13642.0,0.16837,310423.0,0.16828,170016.0,0.16838,122132.0,0.16827,16747.0,0.16839,29262.0,0.16826,143039.0,0.1684,62287.0,0.16825,4963539.0,0.16841,25269.0,0.16824,633959.0,0.16842,9491.0,0.16823,550363.0,0.16843,33164.0,0.16822,21977.0,0.16844,49988.0,0.16821,2967292.0,0.16845,134024.0,0.1682,139977.0,0.16846,148088.0,0.16819,96659.0,0.16847,172272.0,0.16818,656019.0,0.16848,568258.0,0.16817,42124.0,0.16849,73341.0,0.16814,549552.0,0.1685,556102.0,0.16813,2229560.0,0.16853,28914.0,0.16812,111325.0,0.16854,662532.0,0.16811,2265.0,0.16856,5933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:40:00,0.16854,1697883.0,0.16855,53858.0,0.16853,7887.0,0.16856,16357.0,0.16852,4931055.0,0.16857,142845.0,0.16851,199978.0,0.16858,79071.0,0.1685,3967.0,0.16859,73439.0,0.16849,103115.0,0.1686,55681.0,0.16848,227682.0,0.16861,104377.0,0.16847,368914.0,0.16862,57933.0,0.16846,4979663.0,0.16863,15003.0,0.16845,12041.0,0.16864,16604.0,0.16844,532052.0,0.16865,51923.0,0.16843,596654.0,0.16866,264181.0,0.16842,773358.0,0.16867,140667.0,0.16841,196797.0,0.16868,59120.0,0.1684,559245.0,0.16869,783005.0,0.16839,908069.0,0.1687,63159.0,0.16838,1665389.0,0.16871,61510.0,0.16836,616326.0,0.16872,538668.0,0.16835,5940.0,0.16874,550690.0,0.16834,1483186.0,0.16876,106297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:41:00,0.16865,149770.0,0.16866,1127.0,0.16864,4985464.0,0.16868,36827.0,0.16863,96251.0,0.16869,14821.0,0.16862,79051.0,0.1687,397448.0,0.16861,23715.0,0.16871,101288.0,0.1686,131406.0,0.16872,12336.0,0.16859,228635.0,0.16873,66345.0,0.16858,51813.0,0.16874,123351.0,0.16857,7954.0,0.16875,62965.0,0.16856,530303.0,0.16876,124349.0,0.16855,4989412.0,0.16877,298432.0,0.16854,2625287.0,0.16878,20999.0,0.16853,10041.0,0.1688,11831.0,0.16852,105802.0,0.16881,1314491.0,0.16851,20548.0,0.16883,61510.0,0.1685,1416339.0,0.16884,674687.0,0.16849,5935.0,0.16885,51369.0,0.16848,61510.0,0.16887,5922.0,0.16846,668254.0,0.16888,67432.0,0.16845,2265.0,0.16889,678817.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:42:00,0.16895,79899.0,0.16896,189338.0,0.16894,6091.0,0.16897,71846.0,0.16893,24417.0,0.16898,39193.0,0.16892,4983660.0,0.16899,458187.0,0.16891,5328.0,0.169,22816.0,0.1689,272595.0,0.16901,185428.0,0.16889,69842.0,0.16902,10319.0,0.16888,1582291.0,0.16903,47046.0,0.16887,5280494.0,0.16904,41941.0,0.16886,272932.0,0.16905,57638.0,0.16885,535889.0,0.16906,20015.0,0.16884,494127.0,0.16907,182322.0,0.16883,51892.0,0.16908,673916.0,0.16882,792489.0,0.16909,179462.0,0.16881,526556.0,0.1691,771638.0,0.1688,31744.0,0.16911,555275.0,0.16879,796802.0,0.16912,95766.0,0.16878,268576.0,0.16914,11831.0,0.16877,613694.0,0.16915,643749.0,0.16875,526743.0,0.16916,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:43:00,0.16903,14332.0,0.16904,5222.0,0.16902,110601.0,0.16905,21415.0,0.16901,63373.0,0.16906,55931.0,0.169,4983158.0,0.16907,376127.0,0.16899,78878.0,0.16908,144504.0,0.16898,32548.0,0.16909,77602.0,0.16897,19915.0,0.1691,110964.0,0.16896,578270.0,0.16911,53537.0,0.16895,118105.0,0.16912,43369.0,0.16894,22554.0,0.16913,5961.0,0.16893,654839.0,0.16914,73434.0,0.16892,5920.0,0.16915,35892.0,0.16891,4929907.0,0.16916,215396.0,0.1689,1139212.0,0.16917,856420.0,0.16889,1776.0,0.16918,533528.0,0.16888,1723781.0,0.16919,183291.0,0.16887,719914.0,0.1692,643557.0,0.16886,532323.0,0.16921,11831.0,0.16885,5923.0,0.16922,122806.0,0.16884,2265.0,0.16923,525249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:44:00,0.16917,79235.0,0.16918,62776.0,0.16915,82429.0,0.16919,216762.0,0.16914,65648.0,0.1692,289806.0,0.16913,4979346.0,0.16921,148310.0,0.16912,11844.0,0.16922,13046.0,0.16911,119220.0,0.16923,175199.0,0.1691,38651.0,0.16924,22802.0,0.16909,463477.0,0.16925,40492.0,0.16908,63867.0,0.16926,25033.0,0.16907,437543.0,0.16927,127609.0,0.16906,548687.0,0.16928,214024.0,0.16905,1543129.0,0.16929,37238.0,0.16904,5725561.0,0.1693,104642.0,0.16903,525871.0,0.16931,1299225.0,0.16902,69180.0,0.16932,5907.0,0.16901,894609.0,0.16933,151831.0,0.169,587249.0,0.16934,1603.0,0.16899,22049.0,0.16935,524877.0,0.16898,10292.0,0.16937,31804.0,0.16897,665453.0,0.16938,524784.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:45:00,0.16934,11953.0,0.16935,166867.0,0.16933,78090.0,0.16936,17027.0,0.16932,6714.0,0.16937,97423.0,0.16931,21063.0,0.16938,110995.0,0.1693,118142.0,0.16939,77533.0,0.16929,4134.0,0.1694,240972.0,0.16928,4982769.0,0.16941,105883.0,0.16927,78749.0,0.16942,46371.0,0.16926,18505.0,0.16943,34857.0,0.16925,96400.0,0.16944,91070.0,0.16924,36877.0,0.16945,30161.0,0.16923,342825.0,0.16946,651443.0,0.16922,7515703.0,0.16947,154878.0,0.16921,45551.0,0.16948,711293.0,0.1692,61510.0,0.16949,100735.0,0.16919,525373.0,0.1695,534453.0,0.16918,59111.0,0.16951,61510.0,0.16917,30527.0,0.16952,254396.0,0.16916,1236461.0,0.16953,524320.0,0.16915,5912.0,0.16954,198589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:46:00,0.1691,350041.0,0.16911,1919.0,0.16909,44552.0,0.16912,2956.0,0.16908,2957.0,0.16913,22868.0,0.16907,4947296.0,0.16914,34785.0,0.16906,119799.0,0.16915,107511.0,0.16905,1561620.0,0.16916,99771.0,0.16904,137410.0,0.16917,28211.0,0.16903,40731.0,0.16918,50572.0,0.16902,128720.0,0.16919,88706.0,0.16901,190642.0,0.1692,48860.0,0.169,591125.0,0.16921,9906.0,0.16899,641571.0,0.16922,35846.0,0.16898,4988412.0,0.16923,814061.0,0.16897,32207.0,0.16924,142303.0,0.16896,530418.0,0.16925,615508.0,0.16895,6537.0,0.16926,88786.0,0.16894,20496.0,0.16927,165851.0,0.16893,662795.0,0.16928,558710.0,0.16891,585364.0,0.1693,201618.0,0.1689,327044.0,0.16931,550349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:47:00,0.16894,64448.0,0.16895,97573.0,0.16893,89355.0,0.16896,14797.0,0.16892,5142.0,0.16897,40134.0,0.16891,33306.0,0.16898,69885.0,0.1689,4929862.0,0.16899,141231.0,0.16889,107671.0,0.169,57838.0,0.16888,1598871.0,0.16901,30762.0,0.16887,4737.0,0.16902,29211.0,0.16886,900381.0,0.16903,105578.0,0.16885,769616.0,0.16904,2957.0,0.16884,533795.0,0.16905,176571.0,0.16883,54942.0,0.16906,35892.0,0.16882,627239.0,0.16907,775774.0,0.16881,4986142.0,0.16908,78205.0,0.1688,67347.0,0.16909,13049.0,0.16878,822390.0,0.1691,11041.0,0.16877,588191.0,0.16911,228618.0,0.16875,59749.0,0.16912,61510.0,0.16874,14343.0,0.16913,525560.0,0.16873,747817.0,0.16915,41409.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:48:00,0.16877,348420.0,0.16878,11850.0,0.16876,14399.0,0.16879,8196.0,0.16875,20942.0,0.1688,269545.0,0.16874,4148.0,0.16881,4738.0,0.16873,5019533.0,0.16882,31769.0,0.16872,68499.0,0.16883,31461.0,0.16871,1606501.0,0.16884,107336.0,0.1687,19560.0,0.16885,85918.0,0.16869,39806.0,0.16886,61358.0,0.16868,52428.0,0.16887,123383.0,0.16867,4991417.0,0.16888,128496.0,0.16866,1040373.0,0.16889,126130.0,0.16865,5930.0,0.1689,1246121.0,0.16864,1329858.0,0.16891,35892.0,0.16863,298289.0,0.16892,61510.0,0.16862,29100.0,0.16894,656644.0,0.16861,705841.0,0.16895,44955.0,0.1686,662510.0,0.16897,266214.0,0.16858,131145.0,0.16898,526026.0,0.16857,24103.0,0.169,458824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:49:00,0.16878,10569.0,0.16879,1072461.0,0.16877,1500.0,0.1688,122584.0,0.16871,1538807.0,0.16881,52042.0,0.1687,4950343.0,0.16882,105381.0,0.16869,45940.0,0.16883,13002.0,0.16868,221520.0,0.16884,74000.0,0.16867,172602.0,0.16885,93282.0,0.16866,473888.0,0.16886,194775.0,0.16865,39310.0,0.16887,295610.0,0.16864,579647.0,0.16888,793144.0,0.16863,5047000.0,0.16889,526307.0,0.16862,639409.0,0.16892,593644.0,0.16861,737768.0,0.16893,23198.0,0.1686,86638.0,0.16894,113674.0,0.16859,155951.0,0.16896,526089.0,0.16858,655956.0,0.16897,102951.0,0.16857,46771.0,0.16898,526026.0,0.16856,5933.0,0.16899,1875204.0,0.16855,61510.0,0.16901,5047059.0,0.16854,1574374.0,0.16902,306885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:50:00,0.1687,38068.0,0.16871,144116.0,0.16869,89904.0,0.16872,5926.0,0.16868,62470.0,0.16873,38729.0,0.16867,5088880.0,0.16874,25181.0,0.16866,106366.0,0.16875,102360.0,0.16865,27552.0,0.16876,96842.0,0.16864,5190745.0,0.16877,72004.0,0.16863,23699.0,0.16878,122472.0,0.16862,516149.0,0.16879,25807.0,0.16861,75032.0,0.1688,25180.0,0.1686,71166.0,0.16881,120630.0,0.16859,547243.0,0.16882,171744.0,0.16858,133463.0,0.16883,877584.0,0.16857,29048.0,0.16884,51641.0,0.16856,464365.0,0.16885,622675.0,0.16855,70988.0,0.16887,599710.0,0.16854,2066207.0,0.16889,23595.0,0.16853,118677.0,0.1689,2454.0,0.16852,797050.0,0.16891,44220.0,0.16851,557548.0,0.16892,1218695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:51:00,0.16869,59251.0,0.1687,969486.0,0.16865,82567.0,0.16871,101623.0,0.16863,23451.0,0.16872,63862.0,0.16862,2965.0,0.16873,45298.0,0.16861,5019086.0,0.16874,64600.0,0.1686,15588.0,0.16875,24073.0,0.16859,45091.0,0.16876,11850.0,0.16858,683528.0,0.16877,35155.0,0.16857,4945642.0,0.16878,19533.0,0.16856,9951.0,0.16879,1341487.0,0.16855,65846.0,0.1688,230182.0,0.16854,2102105.0,0.16881,120630.0,0.16853,1016820.0,0.16882,702531.0,0.16852,533396.0,0.16884,18943.0,0.16851,22218.0,0.16885,96244.0,0.1685,93229.0,0.16886,539615.0,0.16849,597346.0,0.16887,61510.0,0.16848,84304.0,0.16888,72815.0,0.16847,150553.0,0.16889,35389.0,0.16846,709190.0,0.1689,1023424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:52:00,0.16865,5295163.0,0.16866,1779.0,0.16864,74986.0,0.16871,1778.0,0.16863,76754.0,0.16872,2963.0,0.16862,4973468.0,0.16873,11056.0,0.16861,42724.0,0.16874,2963.0,0.1686,702044.0,0.16875,84929.0,0.16859,291529.0,0.16876,84360.0,0.16858,10733.0,0.16877,53903.0,0.16857,1040277.0,0.16878,109271.0,0.16856,568529.0,0.16879,54240.0,0.16855,73904.0,0.1688,40159.0,0.16854,1538807.0,0.16881,123591.0,0.16853,531166.0,0.16882,42285.0,0.16852,5934.0,0.16883,45063.0,0.16851,495840.0,0.16884,1299343.0,0.1685,798818.0,0.16885,167706.0,0.16849,29771.0,0.16886,10012.0,0.16848,61510.0,0.16887,217461.0,0.16847,5354.0,0.16888,526338.0,0.16846,27296.0,0.16889,35389.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:53:00,0.16867,359.0,0.16868,58859.0,0.16866,20000.0,0.16869,292982.0,0.16864,59888.0,0.1687,46013.0,0.16863,25930.0,0.16871,551191.0,0.16862,4929867.0,0.16872,32839.0,0.16861,79058.0,0.16873,17981.0,0.1686,273980.0,0.16874,4148.0,0.16859,21315.0,0.16875,26315.0,0.16858,729864.0,0.16876,12230.0,0.16857,50576.0,0.16877,79588.0,0.16856,556129.0,0.16878,53864.0,0.16855,152023.0,0.16879,779861.0,0.16854,1564066.0,0.1688,829839.0,0.16853,35149.0,0.16881,588066.0,0.16852,4981047.0,0.16882,128315.0,0.16851,29513.0,0.16883,8958.0,0.1685,641551.0,0.16885,131814.0,0.16849,118709.0,0.16886,570210.0,0.16848,593590.0,0.16887,75138.0,0.16847,5354.0,0.16888,526338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:54:00,0.16866,179144.0,0.16867,132768.0,0.16863,59893.0,0.16868,2964.0,0.16862,1186.0,0.16869,487090.0,0.16861,92108.0,0.1687,9607.0,0.1686,4978713.0,0.16871,98861.0,0.16859,196848.0,0.16872,14548.0,0.16858,740249.0,0.16873,26652.0,0.16857,3966.0,0.16874,115025.0,0.16856,196014.0,0.16875,159913.0,0.16855,116657.0,0.16876,90882.0,0.16854,2167421.0,0.16877,206043.0,0.16853,2966.0,0.16878,551425.0,0.16852,595521.0,0.16879,33197.0,0.16851,5645529.0,0.1688,723163.0,0.1685,118269.0,0.16881,97402.0,0.16848,653339.0,0.16882,665756.0,0.16847,7614.0,0.16883,38605.0,0.16846,146023.0,0.16885,616752.0,0.16844,548257.0,0.16886,43810.0,0.16843,59120.0,0.16887,63307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:55:00,0.16858,190872.0,0.16859,77544.0,0.16857,6000.0,0.1686,10355.0,0.16856,7830.0,0.16861,450384.0,0.16855,76884.0,0.16862,85250.0,0.16854,1564152.0,0.16863,12688.0,0.16853,4949559.0,0.16864,138654.0,0.16852,427302.0,0.16865,73028.0,0.16851,101335.0,0.16866,14135.0,0.1685,216663.0,0.16867,33111.0,0.16849,627775.0,0.16868,62084.0,0.16848,64477.0,0.16869,90146.0,0.16847,625133.0,0.1687,261181.0,0.16846,774867.0,0.16871,5928.0,0.16845,5458552.0,0.16872,611862.0,0.16844,20544.0,0.16873,118543.0,0.16843,27302.0,0.16874,35892.0,0.16842,845398.0,0.16876,1320264.0,0.16841,10300.0,0.16877,99209.0,0.1684,708617.0,0.16878,529761.0,0.16839,90321.0,0.16879,53582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:56:00,0.16855,6599.0,0.16856,11859.0,0.16854,76219.0,0.16857,691096.0,0.16852,1186.0,0.16858,143256.0,0.16851,2967.0,0.16859,21366.0,0.1685,5044129.0,0.1686,108114.0,0.16849,30954.0,0.16861,69764.0,0.16848,19580.0,0.16862,50869.0,0.16847,32190.0,0.16863,47334.0,0.16846,559964.0,0.16864,29476.0,0.16845,117467.0,0.16865,8894.0,0.16844,4936707.0,0.16866,75578.0,0.16843,1730426.0,0.16867,316546.0,0.16842,86711.0,0.16868,135276.0,0.16841,32285.0,0.16869,154467.0,0.1684,221573.0,0.1687,609865.0,0.16839,777604.0,0.16871,17759.0,0.16838,1541925.0,0.16873,18412.0,0.16837,30580.0,0.16875,526743.0,0.16836,64629.0,0.16876,61510.0,0.16835,527995.0,0.16877,627068.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:57:00,0.1685,93678.0,0.16851,427786.0,0.16848,6644.0,0.16852,4747.0,0.16847,56318.0,0.16853,97866.0,0.16846,2968.0,0.16854,148012.0,0.16845,145451.0,0.16855,123847.0,0.16844,19171.0,0.16856,118398.0,0.16843,5131314.0,0.16857,19558.0,0.16842,112987.0,0.16858,31093.0,0.16841,158919.0,0.16859,64475.0,0.1684,41122.0,0.1686,231053.0,0.16839,5507774.0,0.16861,4745.0,0.16838,2204620.0,0.16862,37572.0,0.16837,7717.0,0.16863,669336.0,0.16836,595413.0,0.16864,910003.0,0.16835,734235.0,0.16865,64475.0,0.16833,784912.0,0.16867,617314.0,0.16832,121090.0,0.16869,29666.0,0.16831,595572.0,0.1687,590568.0,0.1683,17057.0,0.16871,17759.0,0.16829,528183.0,0.16872,526837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:58:00,0.16844,346319.0,0.16845,2968.0,0.16843,1187.0,0.16846,173406.0,0.16842,64170.0,0.16847,5935.0,0.16841,46555.0,0.16848,50226.0,0.1684,5025689.0,0.16849,86718.0,0.16839,202099.0,0.1685,81650.0,0.16838,1802235.0,0.16851,97761.0,0.16837,12156.0,0.16852,20508.0,0.16836,67484.0,0.16853,94510.0,0.16835,655507.0,0.16854,113211.0,0.16834,44897.0,0.16856,29663.0,0.16833,536968.0,0.16857,822451.0,0.16831,5749917.0,0.16858,14798.0,0.1683,536871.0,0.16859,780886.0,0.16829,21127.0,0.1686,325545.0,0.16828,121343.0,0.16861,538992.0,0.16827,178610.0,0.16862,1000.0,0.16826,551859.0,0.16864,42084.0,0.16825,813104.0,0.16865,591531.0,0.16824,591808.0,0.16867,1104086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:59:00,0.16841,599.0,0.16842,512476.0,0.1684,81258.0,0.16843,335252.0,0.16836,80647.0,0.16844,39300.0,0.16835,13046.0,0.16845,145848.0,0.16834,58859.0,0.16846,13211.0,0.16833,52874.0,0.16847,69906.0,0.16832,6705.0,0.16848,19848.0,0.16831,20876.0,0.16849,43245.0,0.1683,19842.0,0.1685,74507.0,0.16829,42420.0,0.16851,38412.0,0.16828,644518.0,0.16852,57163.0,0.16827,2971.0,0.16853,882923.0,0.16826,742146.0,0.16854,301130.0,0.16824,227473.0,0.16855,62810.0,0.16823,80024.0,0.16856,57551.0,0.16822,48006.0,0.16857,95309.0,0.1682,217549.0,0.16858,11831.0,0.16819,131213.0,0.16859,34727.0,0.16818,935522.0,0.1686,61510.0,0.16817,42571.0,0.16863,486888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:00:00,0.16844,92545.0,0.16845,109124.0,0.16842,62983.0,0.16846,224454.0,0.16841,26422.0,0.16847,8097.0,0.1684,4973411.0,0.16848,51132.0,0.16839,94996.0,0.16849,150231.0,0.16838,1546906.0,0.1685,55714.0,0.16837,194513.0,0.16851,12460.0,0.16836,271115.0,0.16852,99159.0,0.16835,1001655.0,0.16853,64259.0,0.16834,4993164.0,0.16854,76874.0,0.16833,29334.0,0.16855,92089.0,0.16832,98296.0,0.16856,178168.0,0.1683,1309867.0,0.16857,110894.0,0.16829,211580.0,0.16858,1378271.0,0.16828,534157.0,0.1686,685513.0,0.16826,158216.0,0.16861,87983.0,0.16825,717209.0,0.16862,21763.0,0.16824,720237.0,0.16863,3114.0,0.16823,20580.0,0.16864,542032.0,0.16822,46508.0,0.16865,75820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:01:00,0.16849,174875.0,0.1685,2967.0,0.16848,74874.0,0.16851,14836.0,0.16847,34252.0,0.16852,5934.0,0.16846,2968.0,0.16853,92385.0,0.16845,91291.0,0.16854,27139.0,0.16844,4962510.0,0.16855,27615.0,0.16843,64046.0,0.16856,93811.0,0.16842,7169.0,0.16857,29281.0,0.16841,168028.0,0.16858,112759.0,0.1684,250209.0,0.16859,93893.0,0.16839,624318.0,0.1686,56564.0,0.16838,2029913.0,0.16861,29654.0,0.16836,5139407.0,0.16862,303939.0,0.16835,1299611.0,0.16863,650882.0,0.16834,91895.0,0.16864,753916.0,0.16833,25588.0,0.16865,63459.0,0.16832,592515.0,0.16866,527024.0,0.16831,15707.0,0.16867,59120.0,0.16829,691512.0,0.16868,15562.0,0.16828,1570485.0,0.16869,617252.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:02:00,0.16864,19926.0,0.16865,613612.0,0.16863,72442.0,0.16866,31962.0,0.16862,53896.0,0.16867,9608.0,0.16861,7779.0,0.16868,171084.0,0.1686,4953320.0,0.16869,122928.0,0.16859,159003.0,0.1687,68623.0,0.16858,14829.0,0.16871,154001.0,0.16857,91611.0,0.16872,54961.0,0.16856,441956.0,0.16873,13036.0,0.16855,45969.0,0.16874,179470.0,0.16854,2184782.0,0.16875,29876.0,0.16853,443594.0,0.16876,76114.0,0.16852,11914.0,0.16877,689217.0,0.16851,5891755.0,0.16878,793101.0,0.1685,527525.0,0.16879,163693.0,0.16849,90321.0,0.1688,38641.0,0.16847,5038.0,0.16881,93895.0,0.16846,651368.0,0.16882,526525.0,0.16845,64515.0,0.16883,11831.0,0.16844,10012.0,0.16885,526431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:03:00,0.16879,134271.0,0.1688,406335.0,0.16878,259056.0,0.16881,5226.0,0.16877,86976.0,0.16882,67840.0,0.16876,82967.0,0.16883,45553.0,0.16875,4999039.0,0.16884,25842.0,0.16874,15070.0,0.16885,22707.0,0.16873,300590.0,0.16886,102213.0,0.16872,21128.0,0.16887,227499.0,0.16871,2173037.0,0.16888,29193.0,0.1687,70507.0,0.16889,126288.0,0.16869,564102.0,0.16891,211901.0,0.16868,505715.0,0.16892,1005474.0,0.16867,60210.0,0.16893,32924.0,0.16866,4998424.0,0.16894,83165.0,0.16865,5912.0,0.16895,526120.0,0.16864,926638.0,0.16897,73341.0,0.16863,554388.0,0.16898,526026.0,0.16861,679012.0,0.16899,96239.0,0.1686,34634.0,0.169,278604.0,0.16859,157567.0,0.16901,1024743.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:04:00,0.16893,5001445.0,0.16894,2265.0,0.16892,171975.0,0.16895,149727.0,0.16891,82161.0,0.16896,72375.0,0.1689,4970919.0,0.16897,17755.0,0.16889,74361.0,0.16898,8088.0,0.16888,1788965.0,0.16899,194621.0,0.16887,276899.0,0.169,285093.0,0.16886,2961.0,0.16901,25292.0,0.16885,53358.0,0.16902,127557.0,0.16884,551690.0,0.16903,24183.0,0.16883,14116.0,0.16904,6964.0,0.16882,1281834.0,0.16905,60490.0,0.16881,191100.0,0.16906,62078.0,0.1688,526587.0,0.16907,963652.0,0.16879,68637.0,0.16908,740249.0,0.16878,46475.0,0.1691,14458.0,0.16877,650761.0,0.16911,22267.0,0.16876,61510.0,0.16912,587101.0,0.16875,568758.0,0.16913,35928.0,0.16874,110842.0,0.16915,535819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:05:00,0.16887,410251.0,0.16888,2960.0,0.16886,57223.0,0.16889,2960.0,0.16885,5013959.0,0.1689,5920.0,0.16884,52620.0,0.16891,11095.0,0.16883,72745.0,0.16892,108608.0,0.16882,4946715.0,0.16893,43427.0,0.16881,62541.0,0.16894,518955.0,0.1688,178773.0,0.16895,79181.0,0.16879,326827.0,0.16896,53829.0,0.16878,23796.0,0.16897,147620.0,0.16877,44795.0,0.16898,165963.0,0.16876,596208.0,0.16899,13876.0,0.16875,617064.0,0.169,1183.0,0.16874,35885.0,0.16901,79108.0,0.16873,59270.0,0.16902,828763.0,0.16872,1276345.0,0.16903,575618.0,0.16871,1815388.0,0.16905,13224.0,0.1687,30544.0,0.16906,60895.0,0.16869,1241.0,0.16907,589051.0,0.16868,532891.0,0.16908,102152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:06:00,0.16911,230191.0,0.16912,17048.0,0.1691,169001.0,0.16913,62705.0,0.16909,5052937.0,0.16914,38432.0,0.16908,32980.0,0.16915,36946.0,0.16907,77680.0,0.16916,16131.0,0.16906,26881.0,0.16917,12429.0,0.16905,1554841.0,0.16918,74209.0,0.16904,166239.0,0.16919,225911.0,0.16903,364562.0,0.1692,161502.0,0.16902,537966.0,0.16921,44601.0,0.16901,64468.0,0.16922,35647.0,0.169,6010693.0,0.16923,220980.0,0.16899,63908.0,0.16925,868394.0,0.16898,45028.0,0.16926,28106.0,0.16897,1238935.0,0.16927,676956.0,0.16896,155951.0,0.16928,11831.0,0.16895,79706.0,0.16929,525063.0,0.16894,29103.0,0.1693,3969.0,0.16893,633074.0,0.16931,35928.0,0.16892,90321.0,0.16932,71748.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:07:00,0.16904,1749.0,0.16905,22454.0,0.16903,83937.0,0.16906,782432.0,0.16901,27580.0,0.16907,175540.0,0.169,42663.0,0.16908,83054.0,0.16899,4141.0,0.16909,67024.0,0.16898,2958.0,0.1691,75900.0,0.16897,5014962.0,0.16911,39115.0,0.16896,23446.0,0.16912,42352.0,0.16895,917526.0,0.16913,22179.0,0.16894,228561.0,0.16914,210768.0,0.16893,4971927.0,0.16915,118248.0,0.16892,530538.0,0.16916,76431.0,0.16891,65169.0,0.16917,793671.0,0.1689,770870.0,0.16918,59120.0,0.16889,186980.0,0.16919,677204.0,0.16888,1566037.0,0.1692,64165.0,0.16887,875807.0,0.16921,5910.0,0.16886,543525.0,0.16922,526280.0,0.16885,50323.0,0.16924,525218.0,0.16884,65672.0,0.16925,19859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:08:00,0.16883,103080.0,0.16884,446239.0,0.16882,53396.0,0.16885,2961.0,0.16881,49252.0,0.16886,74114.0,0.1688,5029536.0,0.16887,35801.0,0.16879,36248.0,0.16888,138962.0,0.16878,417297.0,0.16889,99070.0,0.16877,65185.0,0.1689,72910.0,0.16876,106586.0,0.16891,170737.0,0.16875,4961272.0,0.16892,19097.0,0.16874,61089.0,0.16893,25515.0,0.16873,1044213.0,0.16894,31069.0,0.16872,2963.0,0.16895,174780.0,0.16871,2926408.0,0.16896,64470.0,0.1687,51089.0,0.16897,300143.0,0.16868,8857.0,0.16898,1258709.0,0.16867,526993.0,0.16899,4988.0,0.16866,276276.0,0.16901,543686.0,0.16863,527118.0,0.16903,74734.0,0.16862,1894156.0,0.16905,616129.0,0.16861,329765.0,0.16906,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:09:00,0.16878,19143.0,0.16879,75614.0,0.16877,8934.0,0.1688,2962.0,0.16876,59310.0,0.16881,16979.0,0.16875,111103.0,0.16882,48127.0,0.16874,43717.0,0.16883,129783.0,0.16873,4962244.0,0.16884,99543.0,0.16872,15070.0,0.16885,410204.0,0.16871,1908641.0,0.16886,5512.0,0.1687,4998799.0,0.16887,85645.0,0.16869,44303.0,0.16888,105946.0,0.16868,73531.0,0.16889,4195.0,0.16867,1270260.0,0.1689,78093.0,0.16866,105552.0,0.16891,50720.0,0.16865,59297.0,0.16892,682164.0,0.16864,530048.0,0.16893,786691.0,0.16863,161881.0,0.16894,131201.0,0.16862,660075.0,0.16895,62510.0,0.16861,679012.0,0.16896,526089.0,0.1686,2129.0,0.16897,118377.0,0.16859,24247.0,0.16898,526026.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:10:00,0.16898,76129.0,0.16899,118351.0,0.16897,19507.0,0.169,14732.0,0.16896,2959.0,0.16901,60019.0,0.16895,124838.0,0.16902,138897.0,0.16894,80963.0,0.16903,37484.0,0.16893,4942883.0,0.16904,123906.0,0.16892,95344.0,0.16905,217372.0,0.16891,33123.0,0.16906,80140.0,0.1689,374332.0,0.16907,11560.0,0.16889,4969770.0,0.16908,42450.0,0.16888,1574239.0,0.16909,43279.0,0.16887,971503.0,0.1691,1715.0,0.16886,32617.0,0.16911,539316.0,0.16885,44443.0,0.16912,780051.0,0.16884,29893.0,0.16913,320325.0,0.16883,1466675.0,0.16915,557137.0,0.16882,90321.0,0.16916,14215.0,0.16881,530698.0,0.16917,177354.0,0.1688,128502.0,0.16918,42986.0,0.16878,118869.0,0.16919,677204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:11:00,0.1691,73577.0,0.16911,58710.0,0.16909,92657.0,0.16912,11345.0,0.16908,4932816.0,0.16913,184053.0,0.16907,109707.0,0.16914,5912.0,0.16906,107382.0,0.16915,48545.0,0.16905,1916747.0,0.16916,108553.0,0.16904,47485.0,0.16917,110348.0,0.16903,21426.0,0.16918,190683.0,0.16902,50483.0,0.16919,297760.0,0.16901,588063.0,0.1692,41265.0,0.169,70386.0,0.16922,45801.0,0.16899,5411648.0,0.16924,745430.0,0.16898,579835.0,0.16925,525187.0,0.16897,709632.0,0.16926,22217.0,0.16896,59749.0,0.16927,339988.0,0.16895,706017.0,0.16928,22079.0,0.16894,159210.0,0.16929,539245.0,0.16892,153292.0,0.1693,2177.0,0.16891,576285.0,0.16932,61510.0,0.1689,61510.0,0.16933,526219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:12:00,0.1688,60822.0,0.16881,1647.0,0.16879,67592.0,0.16882,14810.0,0.16878,121472.0,0.16883,148200.0,0.16877,4972749.0,0.16884,252025.0,0.16876,22557.0,0.16885,74484.0,0.16875,15069.0,0.16886,93282.0,0.16874,111808.0,0.16887,39202.0,0.16873,152037.0,0.16888,166486.0,0.16872,69461.0,0.16889,56007.0,0.16871,7652426.0,0.1689,39736.0,0.1687,76417.0,0.16891,173504.0,0.16869,65030.0,0.16892,102401.0,0.16868,727524.0,0.16893,103475.0,0.16867,529954.0,0.16894,25640.0,0.16866,86719.0,0.16895,652910.0,0.16865,527056.0,0.16896,17474.0,0.16864,5018.0,0.16897,215502.0,0.16863,235194.0,0.16898,1387941.0,0.16862,59749.0,0.169,62746.0,0.16861,692956.0,0.16902,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:13:00,0.16893,347829.0,0.16894,1776.0,0.16892,5007867.0,0.16897,2959.0,0.16891,319754.0,0.16898,9826.0,0.1689,222692.0,0.16899,35764.0,0.16889,49580.0,0.169,69721.0,0.16888,1571377.0,0.16901,24129.0,0.16887,10893.0,0.16902,34893.0,0.16886,33699.0,0.16903,62132.0,0.16885,10954.0,0.16904,2259.0,0.16884,46998.0,0.16905,129119.0,0.16883,92270.0,0.16906,179945.0,0.16882,526525.0,0.16907,140443.0,0.16881,888371.0,0.16908,130203.0,0.1688,552520.0,0.16909,45763.0,0.16879,19678.0,0.1691,16887.0,0.16878,558049.0,0.16911,710246.0,0.16877,59845.0,0.16913,61510.0,0.16876,532638.0,0.16914,567925.0,0.16874,124471.0,0.16916,569176.0,0.16873,548730.0,0.16918,81706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:14:00,0.16894,99462.0,0.16895,14799.0,0.16893,38772.0,0.16896,2959.0,0.16892,131812.0,0.16897,2959.0,0.16891,45456.0,0.16898,40688.0,0.1689,82957.0,0.16899,16834.0,0.16889,4958355.0,0.169,25175.0,0.16888,1833285.0,0.16901,176692.0,0.16887,64757.0,0.16902,109049.0,0.16886,25527.0,0.16903,11289.0,0.16885,48587.0,0.16904,91582.0,0.16884,551640.0,0.16905,14976.0,0.16883,61510.0,0.16906,85975.0,0.16882,65344.0,0.16907,1356111.0,0.16881,5483198.0,0.16908,119359.0,0.1688,1431482.0,0.16909,200907.0,0.16879,29740.0,0.1691,711569.0,0.16878,61510.0,0.16912,11831.0,0.16877,757124.0,0.16913,64615.0,0.16876,526712.0,0.16914,3105.0,0.16874,121658.0,0.16915,545553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:15:00,0.16897,96960.0,0.16898,38466.0,0.16896,63983.0,0.16899,5217.0,0.16895,39610.0,0.169,340883.0,0.16894,5073617.0,0.16901,2958.0,0.16893,44200.0,0.16902,26717.0,0.16892,203767.0,0.16903,252445.0,0.16891,247646.0,0.16904,27803.0,0.1689,37348.0,0.16905,75996.0,0.16889,5428149.0,0.16906,25838.0,0.16888,2313162.0,0.16907,225793.0,0.16887,24984.0,0.16908,105229.0,0.16886,825980.0,0.16909,9567.0,0.16884,536474.0,0.1691,57554.0,0.16883,2129.0,0.16911,118021.0,0.16882,87082.0,0.16912,1256266.0,0.16881,708819.0,0.16914,680695.0,0.1688,35066.0,0.16915,2129.0,0.16879,526618.0,0.16916,53352.0,0.16878,40261.0,0.16917,20048.0,0.16877,744853.0,0.16918,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:16:00,0.16935,5487958.0,0.16936,89.0,0.16934,329767.0,0.16938,1771.0,0.16933,82176.0,0.1694,11809.0,0.16932,5065058.0,0.16942,20472.0,0.16931,57399.0,0.16944,11210.0,0.1693,351939.0,0.16945,80887.0,0.16929,19699.0,0.16946,116689.0,0.16928,22295.0,0.16947,46033.0,0.16927,27494.0,0.16948,58976.0,0.16926,532293.0,0.16949,19498.0,0.16924,161705.0,0.1695,118056.0,0.16923,80837.0,0.16951,8888.0,0.16922,2064087.0,0.16952,61838.0,0.16921,448188.0,0.16955,100501.0,0.1692,27186.0,0.16956,114771.0,0.16919,625262.0,0.16957,158294.0,0.16918,61510.0,0.16958,524165.0,0.16917,525435.0,0.16959,47723.0,0.16916,118250.0,0.1696,29802.0,0.16915,2259.0,0.16961,524072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:17:00,0.16948,9883.0,0.16949,11800.0,0.16947,10107.0,0.16951,2500.0,0.16946,4928082.0,0.16952,322521.0,0.16945,26992.0,0.16953,100139.0,0.16944,26481.0,0.16954,72662.0,0.16943,8993.0,0.16955,635652.0,0.16942,3951.0,0.16956,154279.0,0.16941,56587.0,0.16957,12110.0,0.1694,563133.0,0.16958,107209.0,0.16939,1672772.0,0.16959,103714.0,0.16938,4955578.0,0.1696,49388.0,0.16937,690211.0,0.16961,27197.0,0.16936,38946.0,0.16962,102368.0,0.16935,217443.0,0.16963,90321.0,0.16934,53466.0,0.16964,533629.0,0.16933,562347.0,0.16965,282058.0,0.16932,35149.0,0.16966,13146.0,0.16931,96228.0,0.16967,11831.0,0.1693,1359149.0,0.16968,641746.0,0.16929,120416.0,0.16969,25823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:18:00,0.16982,21549.0,0.16983,153949.0,0.1698,48258.0,0.16984,9587.0,0.16979,2944.0,0.16985,273320.0,0.16978,4932200.0,0.16986,174900.0,0.16977,25141.0,0.16987,176308.0,0.16976,163577.0,0.16988,90058.0,0.16975,114281.0,0.16989,120559.0,0.16974,10878.0,0.1699,54878.0,0.16973,1600307.0,0.16991,7186.0,0.16972,25142.0,0.16992,37324.0,0.16971,12403.0,0.16993,45840.0,0.1697,597138.0,0.16994,99603.0,0.16969,5126821.0,0.16995,34280.0,0.16968,492263.0,0.16996,305591.0,0.16967,523887.0,0.16997,1311012.0,0.16966,802710.0,0.16998,147213.0,0.16965,22477.0,0.16999,111489.0,0.16963,534023.0,0.17,581928.0,0.16962,913760.0,0.17001,23597.0,0.16961,120543.0,0.17003,90321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:19:00,0.16978,99979.0,0.16979,34273.0,0.16977,6721.0,0.1698,22114.0,0.16976,99394.0,0.16981,19476.0,0.16975,4973267.0,0.16982,37773.0,0.16974,26687.0,0.16983,100967.0,0.16973,1673717.0,0.16984,164038.0,0.16972,91313.0,0.16985,52108.0,0.16971,146665.0,0.16986,83990.0,0.1697,121832.0,0.16987,93169.0,0.16969,5474040.0,0.16988,19575.0,0.16968,14734.0,0.16989,47400.0,0.16967,158897.0,0.16991,764800.0,0.16966,560798.0,0.16992,760652.0,0.16965,1230578.0,0.16993,41798.0,0.16964,35149.0,0.16994,229273.0,0.16963,43249.0,0.16995,13002.0,0.16962,260016.0,0.16996,90321.0,0.16961,616652.0,0.16997,522962.0,0.1696,28380.0,0.16998,59022.0,0.16958,59845.0,0.16999,113748.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:20:00,0.16985,5026147.0,0.16986,14099.0,0.16984,15953.0,0.16987,22754.0,0.16983,77896.0,0.16988,19848.0,0.16982,2944.0,0.16989,9587.0,0.16981,90610.0,0.1699,89602.0,0.1698,120575.0,0.16991,226312.0,0.16979,532951.0,0.16992,122613.0,0.16978,24747.0,0.16993,66392.0,0.16977,5540456.0,0.16994,107109.0,0.16976,73614.0,0.16995,30761.0,0.16975,74272.0,0.16996,90321.0,0.16974,10246.0,0.16997,94276.0,0.16973,1580610.0,0.16998,13153.0,0.16972,1704794.0,0.16999,289528.0,0.16971,256284.0,0.17,776239.0,0.1697,99659.0,0.17001,89514.0,0.16969,583670.0,0.17002,558701.0,0.16966,47406.0,0.17003,95365.0,0.16964,117914.0,0.17004,147170.0,0.16963,39305.0,0.17005,106957.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:21:00,0.16976,64018.0,0.16977,161631.0,0.16975,21029.0,0.16978,23545.0,0.16974,53540.0,0.16979,178165.0,0.16973,6471010.0,0.1698,144517.0,0.16972,24672.0,0.16981,110373.0,0.16971,70269.0,0.16982,77136.0,0.1697,111711.0,0.16983,155982.0,0.16969,53150.0,0.16984,14330.0,0.16968,42767.0,0.16985,94503.0,0.16967,196197.0,0.16986,25447.0,0.16966,605888.0,0.16987,54905.0,0.16965,38505.0,0.16988,54008.0,0.16964,4949641.0,0.16989,635305.0,0.16963,81047.0,0.1699,867066.0,0.16962,659959.0,0.16991,159956.0,0.16961,802849.0,0.16992,28028.0,0.1696,881582.0,0.16993,523085.0,0.16959,10696.0,0.16994,76627.0,0.16958,524165.0,0.16995,117709.0,0.16957,102723.0,0.16996,90321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:22:00,0.16978,430702.0,0.16979,39344.0,0.16977,4978377.0,0.1698,240177.0,0.16976,129003.0,0.16981,32392.0,0.16975,26120.0,0.16982,82587.0,0.16974,28794.0,0.16983,27318.0,0.16973,1820981.0,0.16984,104518.0,0.16972,92468.0,0.16985,153401.0,0.16971,5645495.0,0.16986,25029.0,0.1697,575848.0,0.16987,59591.0,0.16969,12640.0,0.16988,107300.0,0.16968,70190.0,0.16989,42808.0,0.16967,618905.0,0.1699,143570.0,0.16966,5894.0,0.16991,192164.0,0.16965,706535.0,0.16992,35892.0,0.16964,583825.0,0.16993,825520.0,0.16962,105171.0,0.16994,96602.0,0.16961,771623.0,0.16995,44138.0,0.1696,733909.0,0.16996,624830.0,0.16958,4769.0,0.16998,522932.0,0.16957,61510.0,0.16999,120988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:23:00,0.16976,60016.0,0.16977,257562.0,0.16974,4987726.0,0.16978,103320.0,0.16973,1542930.0,0.16979,56110.0,0.16972,58243.0,0.1698,9481.0,0.16971,119913.0,0.16981,159546.0,0.1697,3946.0,0.16982,72468.0,0.16969,44990.0,0.16983,239193.0,0.16968,5194109.0,0.16984,155432.0,0.16967,83024.0,0.16985,14744.0,0.16966,31370.0,0.16986,39409.0,0.16965,542144.0,0.16987,8472.0,0.16964,556397.0,0.16988,63258.0,0.16963,706670.0,0.16989,73341.0,0.16962,620700.0,0.1699,1347671.0,0.16961,190921.0,0.16991,104305.0,0.1696,733909.0,0.16993,523085.0,0.16959,31720.0,0.16994,91534.0,0.16958,680116.0,0.16995,21752.0,0.16957,121355.0,0.16996,133904.0,0.16956,2970261.0,0.16997,522962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:24:00,0.1698,243286.0,0.16981,29189.0,0.16979,53524.0,0.16982,34930.0,0.16978,39277.0,0.16983,56451.0,0.16977,4954318.0,0.16984,65570.0,0.16976,135046.0,0.16985,212272.0,0.16975,21937.0,0.16986,130987.0,0.16974,9877.0,0.16987,17724.0,0.16973,1634946.0,0.16988,38991.0,0.16972,2946.0,0.16989,223393.0,0.16971,9567.0,0.1699,98726.0,0.1697,586811.0,0.16992,60590.0,0.16969,4938736.0,0.16993,97192.0,0.16968,204031.0,0.16994,566863.0,0.16967,1349176.0,0.16995,72438.0,0.16966,12602.0,0.16996,832601.0,0.16965,597018.0,0.16998,522932.0,0.16962,139355.0,0.16999,73341.0,0.16961,141815.0,0.17,30346.0,0.1696,1252115.0,0.17001,522839.0,0.16958,138302.0,0.17002,41773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:25:00,0.17015,889371.0,0.17016,1763.0,0.17014,180736.0,0.17017,1763.0,0.17013,17396.0,0.17025,11522.0,0.17012,64449.0,0.17028,1000.0,0.17011,33333.0,0.1703,2246.0,0.1701,547466.0,0.17031,20674.0,0.17009,37082.0,0.17032,9691.0,0.17008,2939.0,0.17033,127253.0,0.17007,576009.0,0.17034,34709.0,0.17006,93261.0,0.17035,16951.0,0.17005,166483.0,0.17036,29916.0,0.17004,1728480.0,0.17037,817194.0,0.17003,33630.0,0.17038,35772.0,0.17002,59845.0,0.17039,1173.0,0.17001,528721.0,0.1704,18253.0,0.17,163358.0,0.17041,91677.0,0.16999,51160.0,0.17042,57975.0,0.16997,29423.0,0.17043,19508.0,0.16995,61510.0,0.17044,29985.0,0.16994,668964.0,0.17045,22240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:26:00,0.17009,314742.0,0.17012,14696.0,0.17008,40194.0,0.17013,12372.0,0.17007,6564918.0,0.17014,34619.0,0.17006,2940.0,0.17015,188763.0,0.17005,127202.0,0.17016,141076.0,0.17004,5067034.0,0.17017,31021.0,0.17003,41887.0,0.17018,118984.0,0.17002,556204.0,0.17019,67129.0,0.17001,48428.0,0.1702,95978.0,0.17,655744.0,0.17021,191817.0,0.16999,18579.0,0.17022,35257.0,0.16998,3005.0,0.17023,82276.0,0.16997,740463.0,0.17024,31481.0,0.16996,435367.0,0.17025,22083.0,0.16995,70814.0,0.17026,1273289.0,0.16994,591966.0,0.17027,2820.0,0.16993,62091.0,0.17028,193893.0,0.16992,898816.0,0.17029,530334.0,0.16991,20600.0,0.1703,124732.0,0.1699,1654088.0,0.17032,1932781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:27:00,0.17018,429922.0,0.17022,9809.0,0.17017,199124.0,0.17023,5874.0,0.17016,4971405.0,0.17024,59801.0,0.17015,3938.0,0.17025,52290.0,0.17014,41116.0,0.17026,96209.0,0.17013,47517.0,0.17027,89282.0,0.17012,236875.0,0.17028,36874.0,0.17011,570630.0,0.17029,121370.0,0.1701,5008873.0,0.1703,65717.0,0.17009,125875.0,0.17031,94092.0,0.17007,2510465.0,0.17032,754150.0,0.17006,192737.0,0.17033,65956.0,0.17005,770367.0,0.17034,226101.0,0.17004,59845.0,0.17035,16139.0,0.17003,623038.0,0.17036,117413.0,0.17001,6233.0,0.17037,2854.0,0.17,611438.0,0.17038,521704.0,0.16998,42391.0,0.17039,61510.0,0.16997,648602.0,0.1704,28293.0,0.16995,955874.0,0.17041,90321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:28:00,0.1699,1522116.0,0.16991,65847.0,0.16989,78451.0,0.16992,2942.0,0.16988,4937666.0,0.16993,116314.0,0.16987,48434.0,0.16994,39106.0,0.16986,97973.0,0.16995,169034.0,0.16985,123862.0,0.16996,88064.0,0.16984,39309.0,0.16997,164802.0,0.16983,257418.0,0.16998,2941.0,0.16982,78612.0,0.16999,17453.0,0.16981,38581.0,0.17,53253.0,0.1698,5471576.0,0.17001,29052.0,0.16979,87435.0,0.17002,44707.0,0.16978,1296025.0,0.17003,936559.0,0.16976,38091.0,0.17004,162615.0,0.16975,672973.0,0.17005,522716.0,0.16974,63295.0,0.17006,133537.0,0.16973,2062509.0,0.17007,90321.0,0.16972,298976.0,0.17008,525565.0,0.16971,523764.0,0.17009,4988.0,0.1697,1501351.0,0.1701,27042.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:29:00,0.16983,475168.0,0.16986,45376.0,0.16982,195226.0,0.16988,82758.0,0.16981,5085712.0,0.16989,39192.0,0.1698,60421.0,0.1699,425538.0,0.16979,7932.0,0.16991,11830.0,0.16978,10873.0,0.16992,135936.0,0.16977,110938.0,0.16993,27180.0,0.16976,529559.0,0.16994,109139.0,0.16975,191970.0,0.16995,161129.0,0.16974,103957.0,0.16996,117845.0,0.16973,7719679.0,0.16997,141822.0,0.16972,24457.0,0.16998,123257.0,0.16971,595070.0,0.16999,61510.0,0.1697,536473.0,0.17,745295.0,0.16969,3468.0,0.17001,601199.0,0.16968,90321.0,0.17002,3593.0,0.16967,179391.0,0.17003,48192.0,0.16966,553311.0,0.17004,14103.0,0.16965,649826.0,0.17005,533069.0,0.16963,9953.0,0.17006,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:30:00,0.17029,18237.0,0.1703,1000.0,0.17028,16133.0,0.17031,2935.0,0.17026,74354.0,0.17032,21125.0,0.17025,15797.0,0.17033,27281.0,0.17024,21084.0,0.17034,16185.0,0.17023,5444364.0,0.17035,10309.0,0.17022,107817.0,0.17036,7287.0,0.17021,42612.0,0.17037,110069.0,0.1702,26159.0,0.17038,78516.0,0.17019,825679.0,0.17039,49972.0,0.17018,4991350.0,0.1704,15173.0,0.17017,261001.0,0.17041,100260.0,0.17016,582443.0,0.17042,35388.0,0.17015,6741.0,0.17043,135780.0,0.17014,528383.0,0.17045,256623.0,0.17013,77548.0,0.17046,20569.0,0.17012,9206.0,0.17047,16151.0,0.1701,147813.0,0.17048,531727.0,0.17009,561814.0,0.17049,90321.0,0.17008,215497.0,0.1705,604930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:31:00,0.17,10056.0,0.17001,138883.0,0.16999,10150.0,0.17002,23567.0,0.16998,77286.0,0.17003,102265.0,0.16997,25018.0,0.17004,149493.0,0.16996,4892478.0,0.17005,322904.0,0.16995,125846.0,0.17006,80906.0,0.16994,63287.0,0.17007,22686.0,0.16993,113644.0,0.17008,246480.0,0.16992,912278.0,0.17009,25585.0,0.16991,21714.0,0.1701,196738.0,0.1699,1561927.0,0.17011,78683.0,0.16989,565653.0,0.17012,73631.0,0.16988,129272.0,0.17013,768341.0,0.16986,4951634.0,0.17014,8122.0,0.16985,567494.0,0.17015,9939.0,0.16984,35149.0,0.17016,522378.0,0.16983,1383876.0,0.17017,90321.0,0.16982,829646.0,0.17018,179058.0,0.1698,185245.0,0.17019,522286.0,0.16979,117812.0,0.1702,33293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:32:00,0.1698,4980422.0,0.16981,58445.0,0.16979,17079.0,0.16982,3944.0,0.16978,12532.0,0.16983,19016.0,0.16977,53721.0,0.16984,54816.0,0.16976,90198.0,0.16985,214894.0,0.16975,38558.0,0.16986,84810.0,0.16974,32152.0,0.16987,68305.0,0.16973,2146378.0,0.16988,114164.0,0.16972,65817.0,0.16989,118732.0,0.16971,4993123.0,0.1699,5296.0,0.1697,19827.0,0.16991,72113.0,0.16969,599844.0,0.16992,283036.0,0.16968,715835.0,0.16994,65252.0,0.16967,528456.0,0.16995,117472.0,0.16966,614239.0,0.16996,1232310.0,0.16965,8888.0,0.16997,11338.0,0.16964,23077.0,0.16998,76085.0,0.16962,859012.0,0.16999,522901.0,0.16961,2244.0,0.17,230684.0,0.1696,66433.0,0.17001,90321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:33:00,0.1696,150616.0,0.16962,14740.0,0.16959,63179.0,0.16963,26030.0,0.16958,5306.0,0.16964,59084.0,0.16957,168231.0,0.16965,116734.0,0.16956,6169237.0,0.16966,167692.0,0.16955,2948.0,0.16967,90245.0,0.16954,12598.0,0.16968,151553.0,0.16953,63735.0,0.16969,11201.0,0.16952,279751.0,0.1697,37975.0,0.16951,615840.0,0.16971,157598.0,0.1695,43410.0,0.16972,770341.0,0.16949,5008089.0,0.16973,17664.0,0.16948,28729.0,0.16974,131260.0,0.16947,1049722.0,0.16975,523640.0,0.16946,64287.0,0.16976,47723.0,0.16945,1322347.0,0.16977,595027.0,0.16944,9939.0,0.16978,96212.0,0.16943,81922.0,0.1698,32980.0,0.16942,154652.0,0.16981,547840.0,0.16941,2244.0,0.16982,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:34:00,0.16929,267367.0,0.1693,14312.0,0.16928,62101.0,0.16931,2953.0,0.16927,12446.0,0.16932,5905.0,0.16926,5023257.0,0.16933,8082.0,0.16925,2954.0,0.16934,23262.0,0.16924,193108.0,0.16935,145681.0,0.16923,5091642.0,0.16936,360360.0,0.16922,1579388.0,0.16937,2952.0,0.16921,575175.0,0.16938,12438.0,0.1692,6280.0,0.16939,128687.0,0.16919,5911.0,0.1694,7316.0,0.16918,805230.0,0.16941,19057.0,0.16917,16786.0,0.16942,30453.0,0.16916,534331.0,0.16943,70546.0,0.16915,17098.0,0.16944,179812.0,0.16914,525529.0,0.16945,70057.0,0.16913,157744.0,0.16946,1389476.0,0.16912,69246.0,0.16948,11831.0,0.16911,12113.0,0.16949,524443.0,0.1691,427504.0,0.1695,71449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:35:00,0.16936,55431.0,0.16937,100372.0,0.16934,5314.0,0.16938,218658.0,0.16933,13752.0,0.16939,29638.0,0.16932,109426.0,0.1694,12625.0,0.16931,4945727.0,0.16941,35960.0,0.1693,11841.0,0.16942,8854.0,0.16929,88162.0,0.16943,5195.0,0.16928,64798.0,0.16944,315033.0,0.16927,25103.0,0.16945,85889.0,0.16926,7993.0,0.16946,76693.0,0.16925,40926.0,0.16947,781254.0,0.16924,167085.0,0.16948,46642.0,0.16923,536614.0,0.16949,524443.0,0.16922,6518036.0,0.1695,113241.0,0.16921,556335.0,0.16952,557239.0,0.1692,730548.0,0.16953,1413.0,0.16919,525373.0,0.16954,614610.0,0.16918,276007.0,0.16955,117972.0,0.16916,2244.0,0.16956,61510.0,0.16915,525498.0,0.16959,535965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:36:00,0.16943,79243.0,0.16944,2950.0,0.16942,20558.0,0.16946,2950.0,0.16941,95969.0,0.16947,9594.0,0.1694,64461.0,0.16948,254770.0,0.16939,6524268.0,0.16949,63143.0,0.16938,391329.0,0.1695,117553.0,0.16937,34600.0,0.16951,89717.0,0.16936,44138.0,0.16952,68883.0,0.16935,94425.0,0.16953,27123.0,0.16934,4985957.0,0.16954,69872.0,0.16933,2952.0,0.16955,163540.0,0.16932,1138132.0,0.16956,44383.0,0.16931,31014.0,0.16957,60747.0,0.1693,1301177.0,0.16958,614486.0,0.16929,61510.0,0.16959,777986.0,0.16928,52241.0,0.1696,585613.0,0.16927,59845.0,0.16961,11831.0,0.16926,643326.0,0.16962,524041.0,0.16925,2244.0,0.16965,81226.0,0.16924,157740.0,0.16966,625714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:37:00,0.16916,1149.0,0.16917,2955.0,0.16913,5323877.0,0.16918,5199.0,0.16912,153335.0,0.16919,45817.0,0.16911,64466.0,0.1692,9716.0,0.1691,4947686.0,0.16921,189130.0,0.16909,8087.0,0.16922,75673.0,0.16908,48875.0,0.16923,46001.0,0.16907,55364.0,0.16924,330195.0,0.16906,32532.0,0.16925,2954.0,0.16905,1543130.0,0.16926,25104.0,0.16904,57261.0,0.16927,59845.0,0.16903,525871.0,0.16928,163747.0,0.16902,95878.0,0.16929,525063.0,0.16901,736004.0,0.1693,144331.0,0.169,610792.0,0.16931,76971.0,0.16899,681679.0,0.16932,713855.0,0.16897,155905.0,0.16933,17488.0,0.16896,587599.0,0.16934,524908.0,0.16895,31185.0,0.16935,231189.0,0.16894,20184.0,0.16936,90321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:38:00,0.16916,148609.0,0.16917,5455.0,0.16915,151156.0,0.16918,133776.0,0.16914,127012.0,0.16919,254185.0,0.16913,4932863.0,0.1692,12282.0,0.16912,2956.0,0.16921,46523.0,0.16911,334270.0,0.16922,257079.0,0.1691,4965863.0,0.16923,30788.0,0.16909,32526.0,0.16924,116072.0,0.16908,589473.0,0.16925,15456.0,0.16907,181681.0,0.16926,65403.0,0.16906,1227361.0,0.16927,75832.0,0.16905,1646445.0,0.16928,18827.0,0.16904,560989.0,0.16929,132533.0,0.16903,118325.0,0.1693,565837.0,0.16902,59845.0,0.16931,194143.0,0.16901,545697.0,0.16932,11831.0,0.169,139689.0,0.16933,2954.0,0.16899,154652.0,0.16934,1234025.0,0.16898,723645.0,0.16935,142875.0,0.16897,528301.0,0.16936,90321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:39:00,0.16913,100082.0,0.16914,390434.0,0.16912,1182.0,0.16915,15845.0,0.16911,17898.0,0.16916,268764.0,0.1691,2364.0,0.16917,49666.0,0.16909,2957.0,0.16918,22802.0,0.16908,5024441.0,0.16919,148885.0,0.16907,11845.0,0.1692,270048.0,0.16906,17407.0,0.16921,7089.0,0.16905,1608404.0,0.16922,11842.0,0.16904,5498632.0,0.16923,40752.0,0.16903,512668.0,0.16924,61510.0,0.16902,57853.0,0.16925,33372.0,0.16901,74977.0,0.16927,561017.0,0.169,1375985.0,0.16928,216157.0,0.16899,25964.0,0.16929,167050.0,0.16898,585871.0,0.1693,52654.0,0.16896,96137.0,0.16931,530908.0,0.16895,19082.0,0.16932,11831.0,0.16894,1221712.0,0.16933,524939.0,0.16893,194119.0,0.16935,91640.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:40:00,0.16918,336678.0,0.16919,13105.0,0.16917,5058519.0,0.16921,2954.0,0.16916,5910.0,0.16922,2954.0,0.16915,113149.0,0.16923,17027.0,0.16914,4974415.0,0.16924,11038.0,0.16913,567213.0,0.16925,14770.0,0.16912,93148.0,0.16926,4726.0,0.16911,18802.0,0.16927,112127.0,0.1691,70380.0,0.16928,311494.0,0.16909,1041823.0,0.16929,41651.0,0.16908,411747.0,0.1693,63207.0,0.16907,29154.0,0.16931,5907.0,0.16905,2126125.0,0.16933,29528.0,0.16904,714314.0,0.16934,52041.0,0.16902,118337.0,0.16935,788441.0,0.16901,545697.0,0.16936,93086.0,0.169,119793.0,0.16937,75981.0,0.16896,1485180.0,0.16938,1285988.0,0.16895,41478.0,0.16939,4974.0,0.16894,721189.0,0.1694,103241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:41:00,0.16919,61678.0,0.1692,100475.0,0.16918,4959412.0,0.16921,91606.0,0.16917,99915.0,0.16922,140390.0,0.16916,2955.0,0.16923,249065.0,0.16915,14786.0,0.16924,94516.0,0.16914,67210.0,0.16925,22792.0,0.16913,374284.0,0.16926,82206.0,0.16912,39235.0,0.16927,99345.0,0.16911,5094083.0,0.16928,118410.0,0.1691,528609.0,0.16929,51507.0,0.16909,11832.0,0.1693,4876.0,0.16908,25556.0,0.16932,92439.0,0.16907,804456.0,0.16933,56080.0,0.16906,38774.0,0.16934,968812.0,0.16905,2124532.0,0.16935,685512.0,0.16904,729948.0,0.16936,100063.0,0.16903,272979.0,0.16938,538044.0,0.16902,61510.0,0.1694,123088.0,0.16901,538965.0,0.16941,21336.0,0.169,47415.0,0.16942,2452046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:42:00,0.16931,227263.0,0.16932,37936.0,0.1693,4725.0,0.16933,2952.0,0.16929,66059.0,0.16934,140723.0,0.16928,5251153.0,0.16935,20722.0,0.16927,2953.0,0.16936,22146.0,0.16926,156510.0,0.16937,36543.0,0.16925,125227.0,0.16938,202530.0,0.16924,84303.0,0.16939,213753.0,0.16923,544002.0,0.1694,45758.0,0.16922,1613492.0,0.16941,63976.0,0.16921,4962032.0,0.16942,80808.0,0.1692,526226.0,0.16943,49683.0,0.16919,105547.0,0.16944,730855.0,0.16918,1234027.0,0.16945,553616.0,0.16917,155833.0,0.16946,214883.0,0.16916,770440.0,0.16947,107756.0,0.16915,124154.0,0.16948,118019.0,0.16913,97501.0,0.16949,5901.0,0.16912,1272043.0,0.1695,556965.0,0.16911,5914.0,0.16952,524351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:43:00,0.16939,1538807.0,0.1694,251913.0,0.16938,102957.0,0.16941,260985.0,0.16937,55428.0,0.16942,12546.0,0.16936,4943729.0,0.16943,80847.0,0.16935,23326.0,0.16944,25121.0,0.16934,104757.0,0.16945,103655.0,0.16933,381099.0,0.16946,173453.0,0.16932,59214.0,0.16947,20335.0,0.16931,65508.0,0.16948,4130.0,0.1693,107733.0,0.16949,29221.0,0.16929,91338.0,0.16951,103237.0,0.16928,506025.0,0.16952,679258.0,0.16927,5472130.0,0.16954,902021.0,0.16926,718884.0,0.16955,728416.0,0.16925,57320.0,0.16956,9939.0,0.16924,811080.0,0.16957,61510.0,0.16922,1598652.0,0.16958,524165.0,0.16921,24000.0,0.16959,29895.0,0.1692,712007.0,0.1696,53888.0,0.16919,61510.0,0.16961,524072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:44:00,0.16953,192379.0,0.16954,14297.0,0.16952,145284.0,0.16955,26074.0,0.16951,4988634.0,0.16956,2948.0,0.1695,249132.0,0.16957,2948.0,0.16949,8080.0,0.16958,69424.0,0.16948,59824.0,0.16959,64756.0,0.16947,84131.0,0.1696,79293.0,0.16946,597561.0,0.16961,45991.0,0.16945,25572.0,0.16962,99330.0,0.16944,20106.0,0.16963,34167.0,0.16943,5424724.0,0.16964,168361.0,0.16942,679312.0,0.16965,87210.0,0.16941,765105.0,0.16966,122522.0,0.16939,2200310.0,0.16967,721965.0,0.16938,11017.0,0.16968,260772.0,0.16937,180598.0,0.16969,739099.0,0.16935,524877.0,0.1697,30053.0,0.16934,110483.0,0.16972,20454.0,0.16931,19739.0,0.16973,523702.0,0.1693,1533624.0,0.16975,45277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:45:00,0.16976,72084.0,0.16977,193351.0,0.16974,55307.0,0.16978,36494.0,0.16973,1541752.0,0.16979,31634.0,0.16972,54373.0,0.1698,73259.0,0.16971,78826.0,0.16981,29837.0,0.1697,5039214.0,0.16982,415177.0,0.16969,59334.0,0.16983,117145.0,0.16968,30504.0,0.16984,94311.0,0.16967,614096.0,0.16985,17924.0,0.16966,450130.0,0.16986,14032.0,0.16965,62894.0,0.16987,115583.0,0.16964,4965815.0,0.16988,157657.0,0.16963,588465.0,0.16989,90321.0,0.16962,79107.0,0.1699,8327.0,0.16961,1267568.0,0.16991,1766.0,0.1696,172821.0,0.16992,1415419.0,0.16959,2254.0,0.16993,43752.0,0.16958,154652.0,0.16994,552976.0,0.16957,741770.0,0.16995,75377.0,0.16956,2188352.0,0.16996,117685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:46:00,0.16989,249853.0,0.1699,11772.0,0.16988,185094.0,0.16991,2942.0,0.16987,5008594.0,0.16992,2942.0,0.16986,188632.0,0.16993,48642.0,0.16985,76227.0,0.16994,153215.0,0.16984,4987235.0,0.16995,290015.0,0.16983,54504.0,0.16996,76726.0,0.16982,4304.0,0.16997,44953.0,0.16981,72665.0,0.16998,86039.0,0.1698,551523.0,0.16999,77110.0,0.16979,11230.0,0.17,97336.0,0.16978,234065.0,0.17001,161997.0,0.16977,523578.0,0.17002,344020.0,0.16976,106867.0,0.17003,728454.0,0.16975,67701.0,0.17005,666126.0,0.16974,828321.0,0.17006,121992.0,0.16973,2241860.0,0.17007,525596.0,0.16972,5288.0,0.17009,16190.0,0.16971,523764.0,0.1701,587459.0,0.1697,27106.0,0.17011,1488088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:47:00,0.16969,106249.0,0.16971,2946.0,0.16968,36078.0,0.16972,30108.0,0.16967,9590.0,0.16973,45247.0,0.16966,78852.0,0.16974,161038.0,0.16965,5125894.0,0.16975,193413.0,0.16964,8077.0,0.16976,7302.0,0.16963,138309.0,0.16977,185398.0,0.16962,4954972.0,0.16978,20669.0,0.16961,323031.0,0.16979,45903.0,0.1696,80551.0,0.1698,25062.0,0.16959,573182.0,0.16981,167143.0,0.16958,24251.0,0.16982,32760.0,0.16957,47151.0,0.16983,186222.0,0.16956,2084524.0,0.16984,529252.0,0.16955,131294.0,0.16987,526215.0,0.16954,53378.0,0.16989,161182.0,0.16953,681922.0,0.1699,586699.0,0.16952,5204.0,0.16991,176587.0,0.16951,63985.0,0.16992,1900017.0,0.1695,585922.0,0.16993,559013.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:48:00,0.16973,209841.0,0.16974,2945.0,0.16972,149256.0,0.16975,2945.0,0.16971,89594.0,0.16976,14727.0,0.1697,5043553.0,0.16977,46889.0,0.16969,37542.0,0.16978,150208.0,0.16968,2946.0,0.16979,135095.0,0.16967,2946.0,0.1698,29595.0,0.16966,163860.0,0.16981,36665.0,0.16965,232155.0,0.16982,150018.0,0.16964,560599.0,0.16983,60494.0,0.16963,47561.0,0.16984,152911.0,0.16962,497801.0,0.16986,942462.0,0.16961,5472942.0,0.16987,38937.0,0.1696,129506.0,0.16988,604873.0,0.16959,29450.0,0.16989,100260.0,0.16958,774103.0,0.1699,117727.0,0.16957,887117.0,0.16992,558575.0,0.16956,1541061.0,0.16993,73341.0,0.16955,61510.0,0.16994,523055.0,0.16954,524289.0,0.16996,22033.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:49:00,0.1697,192955.0,0.16972,2946.0,0.16969,165712.0,0.16973,2945.0,0.16968,63665.0,0.16974,64083.0,0.16967,152345.0,0.16975,376323.0,0.16966,4991359.0,0.16976,62802.0,0.16965,146240.0,0.16977,45980.0,0.16964,94867.0,0.16978,353516.0,0.16963,36958.0,0.16979,177687.0,0.16962,43964.0,0.1698,98394.0,0.16961,53155.0,0.16981,23072.0,0.1696,624800.0,0.16982,10993.0,0.16959,493583.0,0.16983,103425.0,0.16958,163540.0,0.16984,1290543.0,0.16957,5452867.0,0.16985,198683.0,0.16956,1560925.0,0.16987,556449.0,0.16955,907921.0,0.16988,61510.0,0.16954,584134.0,0.16989,113718.0,0.16953,122472.0,0.1699,29372.0,0.16952,2254.0,0.16991,1414223.0,0.1695,657767.0,0.16992,524392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:50:00,0.16963,2947.0,0.16964,47881.0,0.16962,55346.0,0.16965,14737.0,0.16961,17686.0,0.16966,41068.0,0.1696,4998004.0,0.16967,14347.0,0.16959,111049.0,0.16968,111878.0,0.16958,28760.0,0.16969,76666.0,0.16957,4939359.0,0.1697,18253.0,0.16956,1566087.0,0.16971,178622.0,0.16955,326112.0,0.16972,75705.0,0.16954,221119.0,0.16973,157027.0,0.16953,13818.0,0.16974,25040.0,0.16952,21416.0,0.16975,154652.0,0.16951,590667.0,0.16976,9941.0,0.1695,65641.0,0.16977,804814.0,0.16949,154652.0,0.16978,664085.0,0.16947,847573.0,0.16979,139575.0,0.16946,46667.0,0.1698,27090.0,0.16945,617454.0,0.16981,523455.0,0.16944,161770.0,0.16982,5537.0,0.16943,39146.0,0.16983,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:51:00,0.16951,137631.0,0.16952,28643.0,0.1695,4942430.0,0.16954,2949.0,0.16949,9594.0,0.16955,241200.0,0.16948,118660.0,0.16956,41992.0,0.16947,419617.0,0.16957,26715.0,0.16946,32530.0,0.16958,83589.0,0.16945,23388.0,0.16959,197894.0,0.16944,5045189.0,0.1696,122343.0,0.16943,1038858.0,0.16961,5488.0,0.16942,44791.0,0.16962,26137.0,0.1694,86309.0,0.16963,69903.0,0.16939,2891112.0,0.16964,165990.0,0.16938,73162.0,0.16965,159640.0,0.16937,586325.0,0.16966,527923.0,0.16936,34148.0,0.16967,106849.0,0.16935,762270.0,0.16968,45831.0,0.16934,92215.0,0.16969,757904.0,0.16933,687589.0,0.1697,582464.0,0.1693,322252.0,0.16971,111734.0,0.16929,138118.0,0.16972,83503.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:52:00,0.1695,5336817.0,0.16951,14287.0,0.16949,82264.0,0.16955,144916.0,0.16948,183986.0,0.16956,303910.0,0.16947,242239.0,0.16957,89135.0,0.16946,153392.0,0.16958,19407.0,0.16945,9889.0,0.16959,143919.0,0.16944,108461.0,0.1696,103964.0,0.16943,621153.0,0.16961,38684.0,0.16942,4939608.0,0.16962,14725.0,0.16941,587906.0,0.16963,18543.0,0.1694,6930.0,0.16964,106500.0,0.16939,1995994.0,0.16965,319090.0,0.16938,826245.0,0.16966,707788.0,0.16937,216162.0,0.16967,559779.0,0.16936,685185.0,0.16968,2948.0,0.16935,682568.0,0.16969,563838.0,0.16934,92215.0,0.1697,46839.0,0.16933,530688.0,0.16971,279796.0,0.1693,183350.0,0.16972,95334.0,0.16929,97077.0,0.16973,977728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:53:00,0.16956,5089100.0,0.16958,2948.0,0.16955,117825.0,0.16959,17221.0,0.16954,14746.0,0.1696,407444.0,0.16953,92930.0,0.16961,75103.0,0.16952,4951158.0,0.16962,64210.0,0.16951,418077.0,0.16963,41307.0,0.1695,80871.0,0.16964,103017.0,0.16949,74602.0,0.16965,55836.0,0.16948,2950.0,0.16966,17440.0,0.16947,597820.0,0.16967,46035.0,0.16946,74464.0,0.16968,19734.0,0.16945,9505.0,0.16969,570437.0,0.16944,198613.0,0.1697,77389.0,0.16943,529993.0,0.16971,391270.0,0.16942,5392.0,0.16972,61510.0,0.16941,527639.0,0.16973,523702.0,0.1694,63215.0,0.16974,1763.0,0.16939,1560902.0,0.16976,9941.0,0.16938,253206.0,0.16977,585088.0,0.16937,182552.0,0.16978,104194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:54:00,0.16968,249739.0,0.16969,16859.0,0.16967,229764.0,0.16971,12689.0,0.16966,4945042.0,0.16972,29829.0,0.16965,46602.0,0.16973,14779.0,0.16964,7310.0,0.16974,48103.0,0.16963,359626.0,0.16975,412470.0,0.16962,34388.0,0.16976,8836.0,0.16961,66985.0,0.16977,211812.0,0.1696,559120.0,0.16978,46903.0,0.16959,7311.0,0.16979,25927.0,0.16958,5017223.0,0.1698,61842.0,0.16957,548364.0,0.16981,21160.0,0.16956,2093922.0,0.16982,686289.0,0.16954,35149.0,0.16983,5789.0,0.16953,1465225.0,0.16984,902942.0,0.16952,652274.0,0.16985,18378.0,0.16951,213849.0,0.16986,39832.0,0.1695,61510.0,0.16987,523270.0,0.16949,524443.0,0.16988,91030.0,0.16947,932213.0,0.16989,90321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:55:00,0.1695,4928081.0,0.16951,29047.0,0.16949,81615.0,0.16952,239724.0,0.16948,139197.0,0.16953,44543.0,0.16947,19112.0,0.16954,33937.0,0.16946,162554.0,0.16955,180694.0,0.16945,254408.0,0.16956,94637.0,0.16944,5056833.0,0.16957,381647.0,0.16943,55476.0,0.16958,57632.0,0.16942,35191.0,0.16959,11060.0,0.16941,67839.0,0.1696,10858.0,0.1694,594777.0,0.16961,47157.0,0.16939,2009905.0,0.16962,86615.0,0.16938,249295.0,0.16963,101356.0,0.16937,1335345.0,0.16964,175864.0,0.16936,37944.0,0.16965,1372219.0,0.16935,59197.0,0.16966,20137.0,0.16934,92215.0,0.16967,74661.0,0.16933,665036.0,0.16968,553933.0,0.16932,716766.0,0.16969,11831.0,0.16931,3559.0,0.1697,27106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:56:00,0.16954,2949.0,0.16956,2948.0,0.16953,62020.0,0.16957,20640.0,0.16952,97683.0,0.16958,88888.0,0.16951,4945594.0,0.16959,19487.0,0.1695,2949.0,0.1696,123759.0,0.16949,151457.0,0.16961,7312.0,0.16948,253295.0,0.16962,211630.0,0.16947,73752.0,0.16963,85096.0,0.16946,674037.0,0.16964,29820.0,0.16945,5014825.0,0.16965,47202.0,0.16944,13497.0,0.16966,139365.0,0.16943,47081.0,0.16967,66498.0,0.16942,968521.0,0.16968,272531.0,0.16941,36808.0,0.16969,22257.0,0.1694,1358105.0,0.1697,1323564.0,0.16939,1560907.0,0.16971,30076.0,0.16938,279611.0,0.16972,30060.0,0.16937,690789.0,0.16973,595517.0,0.16934,90321.0,0.16974,13856.0,0.16933,698051.0,0.16975,432748.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:57:00,0.16972,127450.0,0.16973,49680.0,0.16971,5018689.0,0.16974,2945.0,0.1697,23760.0,0.16975,2945.0,0.16969,44696.0,0.16976,197056.0,0.16968,34183.0,0.16977,5890.0,0.16967,76342.0,0.16978,270861.0,0.16966,4956575.0,0.16979,41852.0,0.16965,8671.0,0.1698,124600.0,0.16964,655070.0,0.16981,152899.0,0.16963,80079.0,0.16982,83058.0,0.16962,216162.0,0.16983,229685.0,0.16961,537693.0,0.16984,3092.0,0.1696,626152.0,0.16985,54773.0,0.16959,69136.0,0.16988,107341.0,0.16958,792910.0,0.16989,841413.0,0.16957,183491.0,0.1699,525476.0,0.16956,2063034.0,0.16991,44503.0,0.16955,2249.0,0.16992,132748.0,0.16952,711515.0,0.16993,1016884.0,0.16951,3560.0,0.16994,33176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:58:00,0.16956,1810906.0,0.16957,2500.0,0.16955,5018921.0,0.16959,2948.0,0.16954,9593.0,0.1696,142797.0,0.16953,159731.0,0.16961,113574.0,0.16952,110901.0,0.16962,26915.0,0.16951,7307.0,0.16963,191105.0,0.1695,9886.0,0.16964,21128.0,0.16949,40834.0,0.16965,105449.0,0.16948,470078.0,0.16966,47843.0,0.16947,555513.0,0.16967,163082.0,0.16946,188889.0,0.16968,92092.0,0.16945,5702780.0,0.16969,28727.0,0.16944,2948.0,0.1697,533733.0,0.16942,1399083.0,0.16971,34916.0,0.16941,549040.0,0.16972,787533.0,0.1694,214787.0,0.16973,187291.0,0.16939,1538807.0,0.16974,523671.0,0.16937,625688.0,0.16975,45714.0,0.16935,3101.0,0.16977,11831.0,0.16934,90321.0,0.16978,585058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:59:00,0.16944,222833.0,0.16945,18704.0,0.16943,5117062.0,0.16947,2950.0,0.16942,42059.0,0.16948,386302.0,0.16941,152492.0,0.16949,67707.0,0.1694,239059.0,0.1695,11058.0,0.16939,1606667.0,0.16951,240153.0,0.16938,25051.0,0.16952,32446.0,0.16937,139179.0,0.16953,94409.0,0.16936,588190.0,0.16954,58491.0,0.16935,42820.0,0.16955,61272.0,0.16934,5022211.0,0.16956,811479.0,0.16933,560088.0,0.16957,150082.0,0.16932,623822.0,0.16958,81662.0,0.16931,15883.0,0.1696,551225.0,0.1693,79357.0,0.16961,66119.0,0.16929,1454183.0,0.16962,5896.0,0.16928,102781.0,0.16963,709330.0,0.16927,526125.0,0.16964,11831.0,0.16926,654178.0,0.16965,523949.0,0.16925,6611.0,0.16967,1502096.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:00:00,0.16949,62850.0,0.1695,89538.0,0.16948,4931032.0,0.16951,2949.0,0.16947,17131.0,0.16952,196846.0,0.16946,24368.0,0.16953,298835.0,0.16945,92821.0,0.16954,4718.0,0.16944,8080.0,0.16955,26543.0,0.16943,281720.0,0.16956,15359.0,0.16942,38245.0,0.16957,51961.0,0.16941,92675.0,0.16958,340941.0,0.1694,5066093.0,0.16959,87610.0,0.16939,1561907.0,0.1696,5954.0,0.16938,32780.0,0.16961,22130.0,0.16937,1430513.0,0.16962,73218.0,0.16936,2279.0,0.16963,71657.0,0.16935,95671.0,0.16964,139496.0,0.16934,81327.0,0.16965,839461.0,0.16933,3101.0,0.16966,7031.0,0.16932,27151.0,0.16967,22703.0,0.16931,128073.0,0.16968,88180.0,0.1693,707555.0,0.16969,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:01:00,0.16957,313745.0,0.16958,28734.0,0.16956,102646.0,0.1696,4717.0,0.16955,4939107.0,0.16961,12454.0,0.16954,40155.0,0.16962,3947.0,0.16953,216920.0,0.16963,46408.0,0.16952,4945485.0,0.16964,108154.0,0.16951,36627.0,0.16965,24099.0,0.1695,313268.0,0.16966,36819.0,0.16949,66690.0,0.16967,97067.0,0.16948,560487.0,0.16968,55453.0,0.16947,65820.0,0.16969,38220.0,0.16946,496149.0,0.1697,292533.0,0.16945,102152.0,0.16971,20533.0,0.16944,1423854.0,0.16972,559712.0,0.16943,56085.0,0.16973,64457.0,0.16942,61510.0,0.16974,1277439.0,0.16941,524691.0,0.16975,453873.0,0.1694,47308.0,0.16976,11831.0,0.16939,1755661.0,0.16977,90321.0,0.16937,63760.0,0.16978,702872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:02:00,0.16979,182783.0,0.1698,19366.0,0.16978,5283485.0,0.16982,2944.0,0.16977,12534.0,0.16983,14721.0,0.16976,420424.0,0.16984,21805.0,0.16975,18525.0,0.16985,140546.0,0.16974,64455.0,0.16986,24731.0,0.16973,1603548.0,0.16987,28918.0,0.16972,50097.0,0.16988,129313.0,0.16971,72121.0,0.16989,327326.0,0.1697,549135.0,0.1699,112256.0,0.16969,3616.0,0.16991,38826.0,0.16968,5486907.0,0.16992,11831.0,0.16967,508017.0,0.16993,235227.0,0.16966,77487.0,0.16994,1272205.0,0.16965,838146.0,0.16995,34802.0,0.16964,581796.0,0.16996,2943.0,0.16963,154652.0,0.16997,522962.0,0.16962,181677.0,0.16999,143564.0,0.16961,528559.0,0.17,1170498.0,0.1696,31509.0,0.17001,4818.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:03:00,0.16963,5048178.0,0.16964,45518.0,0.16962,96355.0,0.16965,2947.0,0.16961,80050.0,0.16966,14736.0,0.1696,7311.0,0.16967,147069.0,0.16959,64537.0,0.16968,39094.0,0.16958,405845.0,0.16969,129100.0,0.16957,74111.0,0.1697,136915.0,0.16956,1621466.0,0.16971,177385.0,0.16955,598265.0,0.16972,81359.0,0.16954,162762.0,0.16973,67931.0,0.16953,442670.0,0.16974,33217.0,0.16952,4998351.0,0.16975,64920.0,0.16951,540994.0,0.16976,61510.0,0.1695,968207.0,0.16977,781471.0,0.16949,3337.0,0.16978,523548.0,0.16948,25480.0,0.16979,12649.0,0.16947,587015.0,0.1698,219948.0,0.16946,74790.0,0.16981,584965.0,0.16945,208359.0,0.16982,438970.0,0.16944,2250.0,0.16983,526398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:04:00,0.1699,4945336.0,0.16991,11771.0,0.16989,56436.0,0.16992,133269.0,0.16988,92567.0,0.16993,256447.0,0.16987,109060.0,0.16994,28014.0,0.16986,2943.0,0.16995,24178.0,0.16985,266526.0,0.16996,105309.0,0.16984,4961236.0,0.16997,70015.0,0.16983,57828.0,0.16998,114349.0,0.16982,44055.0,0.16999,92822.0,0.16981,584965.0,0.17,41179.0,0.1698,2941.0,0.17001,69782.0,0.16979,11510.0,0.17002,72793.0,0.16978,147992.0,0.17003,707277.0,0.16977,523578.0,0.17004,29769.0,0.16976,49223.0,0.17005,61510.0,0.16975,773847.0,0.17006,750866.0,0.16974,643835.0,0.17007,702009.0,0.16973,1600317.0,0.17008,458700.0,0.16971,158349.0,0.17009,102152.0,0.1697,613863.0,0.1701,580147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:05:00,0.16998,548543.0,0.16999,1765.0,0.16997,301569.0,0.17002,1000.0,0.16996,4967223.0,0.17005,1764.0,0.16995,184882.0,0.17006,2940.0,0.16994,126375.0,0.17007,79199.0,0.16993,5527060.0,0.17008,67652.0,0.16992,250689.0,0.17009,13095.0,0.16991,40729.0,0.1701,90694.0,0.1699,1595385.0,0.17011,29464.0,0.16989,556030.0,0.17012,39678.0,0.16987,843564.0,0.17013,5288.0,0.16986,587486.0,0.17014,100697.0,0.16985,123119.0,0.17015,216366.0,0.16983,40039.0,0.17016,35892.0,0.16982,92571.0,0.17017,21830.0,0.16981,586732.0,0.17018,825676.0,0.1698,137120.0,0.17019,699953.0,0.16979,3577.0,0.1702,27027.0,0.16974,118312.0,0.17021,25734.0,0.16973,3094459.0,0.17022,522194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:06:00,0.16985,4942974.0,0.16986,23536.0,0.16984,61274.0,0.16988,166860.0,0.16983,119917.0,0.16989,14716.0,0.16982,14722.0,0.1699,94624.0,0.16981,32389.0,0.16991,23220.0,0.1698,191854.0,0.16992,77076.0,0.16979,17339.0,0.16993,119640.0,0.16978,545310.0,0.16994,143107.0,0.16977,203386.0,0.16995,184697.0,0.16976,4969997.0,0.16996,26188.0,0.16975,629318.0,0.16997,25010.0,0.16974,10939.0,0.16998,11831.0,0.16973,2963432.0,0.16999,235574.0,0.16972,7930.0,0.17,522870.0,0.16971,189801.0,0.17001,103983.0,0.1697,572780.0,0.17002,760727.0,0.16968,636156.0,0.17003,30271.0,0.16967,59197.0,0.17004,135348.0,0.16966,61510.0,0.17005,1010666.0,0.16962,3791.0,0.17006,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:07:00,0.16982,155068.0,0.16983,5169.0,0.16981,28669.0,0.16984,4709.0,0.1698,224510.0,0.16985,3943.0,0.16979,4929846.0,0.16986,55634.0,0.16978,130499.0,0.16987,101226.0,0.16977,2945.0,0.16988,25012.0,0.16976,19856.0,0.16989,135054.0,0.16975,2945.0,0.1699,39173.0,0.16974,89478.0,0.16991,42148.0,0.16973,1634072.0,0.16992,209355.0,0.16972,5463520.0,0.16993,21376.0,0.16971,3005.0,0.16994,50701.0,0.1697,200368.0,0.16995,532963.0,0.16969,55641.0,0.16996,151831.0,0.16968,1351701.0,0.16997,906306.0,0.16967,526655.0,0.16998,545050.0,0.16966,132482.0,0.17,667586.0,0.16965,587509.0,0.17001,552580.0,0.16964,121552.0,0.17002,4268.0,0.16963,2250.0,0.17003,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:08:00,0.16955,82068.0,0.16956,12195.0,0.16954,10772.0,0.16957,14743.0,0.16953,292272.0,0.16958,30215.0,0.16952,5225437.0,0.16959,161171.0,0.16951,83627.0,0.1696,71893.0,0.1695,18964.0,0.16961,2947.0,0.16949,92284.0,0.16962,240453.0,0.16948,37068.0,0.16963,69119.0,0.16947,98984.0,0.16964,149620.0,0.16946,583046.0,0.16965,89036.0,0.16945,90321.0,0.16966,26002.0,0.16944,5044940.0,0.16967,112390.0,0.16943,1196546.0,0.16968,529999.0,0.16942,835168.0,0.16969,50670.0,0.16941,1000.0,0.1697,127196.0,0.1694,36951.0,0.16971,1285535.0,0.16939,1614144.0,0.16973,104173.0,0.16938,524784.0,0.16974,45943.0,0.16937,61510.0,0.16975,523640.0,0.16936,2140175.0,0.16976,470499.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:09:00,0.16946,290683.0,0.16948,1770.0,0.16945,5067702.0,0.16949,2950.0,0.16944,14260.0,0.1695,14366.0,0.16943,93973.0,0.16951,33666.0,0.16942,151277.0,0.16952,22760.0,0.16941,237921.0,0.16953,94452.0,0.1694,18780.0,0.16954,8547.0,0.16939,1644835.0,0.16955,168628.0,0.16938,22543.0,0.16956,83850.0,0.16937,5016181.0,0.16957,70976.0,0.16936,35997.0,0.16958,33373.0,0.16935,631021.0,0.16959,115444.0,0.16934,29998.0,0.1696,154652.0,0.16933,1210249.0,0.16961,810011.0,0.16932,560119.0,0.16962,595490.0,0.16931,22069.0,0.16963,117919.0,0.1693,31861.0,0.16964,92294.0,0.16929,760321.0,0.16965,967691.0,0.16928,15103.0,0.16966,30857.0,0.16927,4778.0,0.16967,22572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:10:00,0.16935,18701.0,0.16936,18569.0,0.16934,5146701.0,0.16938,2951.0,0.16933,18853.0,0.16939,2951.0,0.16932,56107.0,0.1694,25077.0,0.16931,76819.0,0.16941,37381.0,0.1693,10421.0,0.16942,14544.0,0.16929,9901.0,0.16943,20450.0,0.16928,53807.0,0.16944,151484.0,0.16927,102345.0,0.16945,10318.0,0.16926,744222.0,0.16946,78524.0,0.16925,4962718.0,0.16947,71057.0,0.16924,45088.0,0.16948,110825.0,0.16923,900469.0,0.16949,720077.0,0.16922,1541758.0,0.1695,24799.0,0.16921,1119931.0,0.16951,97402.0,0.1692,50158.0,0.16952,1274103.0,0.16919,586883.0,0.16954,659997.0,0.16918,87370.0,0.16955,9939.0,0.16917,19790.0,0.16957,151831.0,0.16916,621700.0,0.16958,461002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:11:00,0.16943,2100.0,0.16944,134122.0,0.16942,5027331.0,0.16945,144698.0,0.16941,14315.0,0.16946,269845.0,0.1694,67224.0,0.16947,136718.0,0.16939,1611171.0,0.16948,62129.0,0.16938,78978.0,0.16949,26604.0,0.16937,243216.0,0.1695,107389.0,0.16936,175005.0,0.16951,70250.0,0.16935,135246.0,0.16952,3949.0,0.16934,4980335.0,0.16953,115219.0,0.16933,639419.0,0.16954,22034.0,0.16932,29951.0,0.16955,75501.0,0.16931,595323.0,0.16956,90321.0,0.1693,65089.0,0.16957,534135.0,0.16929,808532.0,0.16958,38662.0,0.16928,525094.0,0.16959,1021994.0,0.16927,4133.0,0.1696,78701.0,0.16926,810360.0,0.16961,1090821.0,0.16925,41718.0,0.16962,79237.0,0.16923,659871.0,0.16964,94231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:12:00,0.16929,4929855.0,0.1693,37942.0,0.16928,113985.0,0.16931,131858.0,0.16927,66504.0,0.16932,17718.0,0.16926,144909.0,0.16933,42795.0,0.16925,129811.0,0.16934,141639.0,0.16924,238632.0,0.16935,39970.0,0.16923,12448.0,0.16936,87299.0,0.16922,1635324.0,0.16937,14342.0,0.16921,76024.0,0.16938,250391.0,0.1692,5476118.0,0.16939,7136.0,0.16919,586883.0,0.1694,68282.0,0.16918,37192.0,0.16941,31002.0,0.16917,754632.0,0.16942,524660.0,0.16916,653889.0,0.16943,149744.0,0.16913,142833.0,0.16944,68971.0,0.16912,530876.0,0.16945,1309458.0,0.16911,2502.0,0.16946,61510.0,0.1691,28557.0,0.16947,537336.0,0.16909,716766.0,0.16948,500165.0,0.16908,23940.0,0.16951,68875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:13:00,0.16916,4964495.0,0.16917,29556.0,0.16915,85887.0,0.16918,8714.0,0.16914,10430.0,0.16919,151883.0,0.16913,5961.0,0.1692,94561.0,0.16912,208840.0,0.16921,275711.0,0.16911,2956.0,0.16922,24161.0,0.1691,2956.0,0.16923,48482.0,0.16909,91780.0,0.16924,93933.0,0.16908,86611.0,0.16925,13263.0,0.16907,5596698.0,0.16926,90786.0,0.16906,102845.0,0.16927,20293.0,0.16905,1639004.0,0.16928,87231.0,0.16904,1286223.0,0.1693,90686.0,0.16903,4791.0,0.16931,735539.0,0.16902,744825.0,0.16932,129961.0,0.169,709093.0,0.16933,1307109.0,0.16899,22126.0,0.16934,90321.0,0.16898,1343614.0,0.16935,586387.0,0.16897,16400.0,0.16936,533610.0,0.16896,104690.0,0.16938,43669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:14:00,0.16919,19394.0,0.1692,5759.0,0.16918,19457.0,0.16921,21116.0,0.16917,5021573.0,0.16922,134959.0,0.16916,211966.0,0.16923,15031.0,0.16915,316549.0,0.16924,72037.0,0.16914,4959420.0,0.16925,45575.0,0.16913,2956.0,0.16926,127757.0,0.16912,19475.0,0.16927,136975.0,0.16911,95369.0,0.16928,21718.0,0.1691,550308.0,0.16929,2953.0,0.16909,41229.0,0.1693,66825.0,0.16908,16065.0,0.16931,33788.0,0.16907,218056.0,0.16932,117084.0,0.16906,560926.0,0.16933,559041.0,0.16905,2134762.0,0.16934,852741.0,0.16904,936137.0,0.16935,858957.0,0.16903,90211.0,0.16936,27186.0,0.16902,594277.0,0.16938,63857.0,0.169,555593.0,0.16939,524753.0,0.16898,758391.0,0.1694,38985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:15:00,0.16923,5054.0,0.16924,32934.0,0.16922,2954.0,0.16925,20531.0,0.16921,34130.0,0.16926,490520.0,0.1692,5017997.0,0.16927,51830.0,0.16919,221055.0,0.16928,47960.0,0.16918,105596.0,0.16929,94856.0,0.16917,7318.0,0.1693,20189.0,0.16916,45838.0,0.16931,135206.0,0.16915,121394.0,0.16932,229342.0,0.16914,11844.0,0.16933,38844.0,0.16913,659702.0,0.16934,117350.0,0.16912,271324.0,0.16935,83673.0,0.16911,4943640.0,0.16936,580232.0,0.1691,622952.0,0.16937,750409.0,0.16909,50434.0,0.16938,686546.0,0.16908,70605.0,0.16939,20173.0,0.16907,547909.0,0.1694,11831.0,0.16906,5507.0,0.16941,564165.0,0.16905,2379527.0,0.16942,52899.0,0.16904,118322.0,0.16943,738664.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:16:00,0.16927,155936.0,0.16928,18162.0,0.16926,103271.0,0.16929,2953.0,0.16925,5091187.0,0.1693,142457.0,0.16924,375621.0,0.16931,241061.0,0.16923,32501.0,0.16932,137095.0,0.16922,1552422.0,0.16933,43915.0,0.16921,2954.0,0.16934,87307.0,0.1692,82280.0,0.16935,45876.0,0.16919,4964904.0,0.16936,74431.0,0.16918,885559.0,0.16937,189225.0,0.16917,615821.0,0.16938,11643.0,0.16916,4242.0,0.16939,95089.0,0.16915,35149.0,0.1694,96697.0,0.16914,1278522.0,0.16941,750130.0,0.16913,1774.0,0.16942,23126.0,0.16912,700303.0,0.16943,153037.0,0.16911,19811.0,0.16944,22299.0,0.1691,27202.0,0.16945,574906.0,0.16909,4695.0,0.16946,61510.0,0.16908,118292.0,0.16947,524505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:17:00,0.16938,5532.0,0.16939,2502.0,0.16937,4932806.0,0.16941,59197.0,0.16936,4723.0,0.16942,2951.0,0.16935,892046.0,0.16943,2951.0,0.16934,5078873.0,0.16944,17705.0,0.16933,68236.0,0.16945,329713.0,0.16932,15748.0,0.16946,302095.0,0.16931,546335.0,0.16947,42750.0,0.1693,29596.0,0.16948,126732.0,0.16929,576421.0,0.16949,21936.0,0.16928,218480.0,0.1695,71688.0,0.16927,56754.0,0.16951,50386.0,0.16926,867757.0,0.16952,37662.0,0.16925,689665.0,0.16953,113572.0,0.16924,65106.0,0.16954,539014.0,0.16923,61510.0,0.16955,113441.0,0.16922,2064087.0,0.16956,55461.0,0.1692,29824.0,0.16957,872623.0,0.16919,7871.0,0.16958,585675.0,0.16918,96020.0,0.1696,551225.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:18:00,0.16936,4198.0,0.16937,30039.0,0.16935,21654.0,0.16938,7224.0,0.16934,16242.0,0.16939,263063.0,0.16933,4983524.0,0.1694,64306.0,0.16932,113668.0,0.16941,36540.0,0.16931,15029.0,0.16942,46164.0,0.1693,68072.0,0.16943,140950.0,0.16929,30458.0,0.16944,90305.0,0.16928,28925.0,0.16945,123662.0,0.16927,53329.0,0.16946,140182.0,0.16926,11436.0,0.16947,115134.0,0.16925,548300.0,0.16948,524474.0,0.16924,4967691.0,0.16949,154392.0,0.16923,610174.0,0.1695,32251.0,0.16922,2222842.0,0.16951,921421.0,0.16921,59446.0,0.16952,508600.0,0.1692,865783.0,0.16953,524320.0,0.16919,156172.0,0.16954,31983.0,0.16918,621424.0,0.16955,676089.0,0.16917,61510.0,0.16957,44938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:19:00,0.16931,413007.0,0.16932,1772.0,0.1693,5233668.0,0.16937,132954.0,0.16929,274376.0,0.16938,32632.0,0.16928,79778.0,0.16939,65827.0,0.16927,4968213.0,0.1694,80462.0,0.16926,39848.0,0.16941,29118.0,0.16925,33281.0,0.16942,170646.0,0.16924,49735.0,0.16943,138530.0,0.16923,594076.0,0.16944,95495.0,0.16922,1545110.0,0.16945,176802.0,0.16921,216339.0,0.16946,18120.0,0.1692,45168.0,0.16947,524505.0,0.16919,1807022.0,0.16948,752933.0,0.16918,28921.0,0.16949,585953.0,0.16917,157436.0,0.1695,312455.0,0.16916,671568.0,0.16951,43637.0,0.16915,2502.0,0.16952,527892.0,0.16914,545703.0,0.16953,42652.0,0.16913,3005.0,0.16954,11831.0,0.16912,61510.0,0.16955,151831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:20:00,0.16929,5026869.0,0.1693,1000.0,0.16928,85610.0,0.16932,21114.0,0.16927,259142.0,0.16933,7677.0,0.16926,79036.0,0.16934,54629.0,0.16925,43972.0,0.16935,302297.0,0.16924,14684.0,0.16936,67078.0,0.16923,123090.0,0.16937,137083.0,0.16922,1591578.0,0.16938,90167.0,0.16921,545486.0,0.16939,33730.0,0.1692,5113924.0,0.1694,53167.0,0.16919,103623.0,0.16941,93478.0,0.16918,680240.0,0.16942,31095.0,0.16917,19014.0,0.16943,80290.0,0.16916,522139.0,0.16944,833773.0,0.16915,772249.0,0.16945,750102.0,0.16914,138423.0,0.16946,124470.0,0.16913,545365.0,0.16947,524505.0,0.16912,65012.0,0.16948,11831.0,0.16911,525622.0,0.16949,82615.0,0.1691,27202.0,0.1695,50375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:21:00,0.1694,416831.0,0.16941,5454.0,0.16939,6565469.0,0.16943,18162.0,0.16938,274767.0,0.16944,14754.0,0.16937,12348.0,0.16945,35421.0,0.16936,76426.0,0.16946,461310.0,0.16935,14845.0,0.16947,34958.0,0.16934,86146.0,0.16948,49251.0,0.16933,5061853.0,0.16949,167438.0,0.16932,40014.0,0.1695,42062.0,0.16931,530904.0,0.16951,4128.0,0.1693,870932.0,0.16952,130900.0,0.16929,776236.0,0.16953,186244.0,0.16928,584090.0,0.16954,524289.0,0.16926,547303.0,0.16955,22379.0,0.16924,2502.0,0.16956,178187.0,0.16923,61510.0,0.16957,968540.0,0.16922,1565976.0,0.16959,1006686.0,0.16921,528414.0,0.16961,11831.0,0.1692,872367.0,0.16962,524041.0,0.16919,1503950.0,0.16963,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:22:00,0.16935,139586.0,0.16937,18162.0,0.16934,5016907.0,0.16939,153638.0,0.16933,254850.0,0.1694,87752.0,0.16932,286309.0,0.16941,32469.0,0.16931,4966083.0,0.16942,8081.0,0.1693,42442.0,0.16943,94272.0,0.16929,84299.0,0.16944,104279.0,0.16928,54157.0,0.16945,106506.0,0.16927,40812.0,0.16946,629438.0,0.16926,71446.0,0.16947,82120.0,0.16925,31999.0,0.16948,2950.0,0.16924,30814.0,0.16949,7676.0,0.16923,657411.0,0.1695,553562.0,0.16922,2077758.0,0.16951,904265.0,0.16921,272592.0,0.16952,210152.0,0.1692,1359607.0,0.16953,693589.0,0.16919,2502.0,0.16955,482665.0,0.16918,710660.0,0.16956,4996.0,0.16917,3846.0,0.16957,591168.0,0.16916,727564.0,0.1696,27122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:23:00,0.16929,20271.0,0.16931,240689.0,0.16928,2953.0,0.16932,156511.0,0.16927,91022.0,0.16933,255402.0,0.16926,134310.0,0.16934,23270.0,0.16925,108088.0,0.16935,133186.0,0.16924,11089.0,0.16936,204317.0,0.16923,72923.0,0.16937,26491.0,0.16922,1541761.0,0.16938,6956.0,0.16921,4946186.0,0.16939,36314.0,0.1692,32691.0,0.1694,159703.0,0.16919,24784.0,0.16942,633312.0,0.16918,833133.0,0.16943,29954.0,0.16917,529281.0,0.16944,524598.0,0.16916,1896.0,0.16945,153932.0,0.16915,4926902.0,0.16946,94336.0,0.16914,35149.0,0.16947,93516.0,0.16913,614156.0,0.16948,524474.0,0.16912,85467.0,0.16949,25977.0,0.1691,1530917.0,0.1695,509946.0,0.16909,528186.0,0.16951,548585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:24:00,0.16934,2952.0,0.16935,53995.0,0.16933,21391.0,0.16936,2952.0,0.16932,4999718.0,0.16937,390939.0,0.16931,464505.0,0.16938,97886.0,0.1693,103762.0,0.16939,41119.0,0.16929,36324.0,0.1694,44191.0,0.16928,2953.0,0.16941,206943.0,0.16927,43455.0,0.16942,18745.0,0.16926,98575.0,0.16943,189428.0,0.16925,25101.0,0.16944,157342.0,0.16924,5954244.0,0.16945,84401.0,0.16923,337610.0,0.16946,59160.0,0.16922,1623719.0,0.16947,586015.0,0.16921,39512.0,0.16948,32492.0,0.1692,782239.0,0.16949,37980.0,0.16919,665734.0,0.1695,678312.0,0.16918,61510.0,0.16951,794220.0,0.16917,530423.0,0.16952,585861.0,0.16916,90321.0,0.16953,139275.0,0.16915,9910.0,0.16954,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:25:00,0.16943,3951.0,0.16944,53974.0,0.16942,2951.0,0.16945,2950.0,0.16941,67105.0,0.16946,25094.0,0.1694,102001.0,0.16947,14372.0,0.16939,6484863.0,0.16948,140048.0,0.16938,407599.0,0.16949,63050.0,0.16937,9703.0,0.1695,84921.0,0.16936,210869.0,0.16951,11069.0,0.16935,73117.0,0.16952,10323.0,0.16934,599123.0,0.16953,214533.0,0.16933,52867.0,0.16954,127818.0,0.16932,4948822.0,0.16955,3005.0,0.16931,5907.0,0.16956,73484.0,0.1693,188011.0,0.16957,2949.0,0.16929,1000450.0,0.16958,785291.0,0.16928,525094.0,0.16959,525903.0,0.16927,22144.0,0.1696,154392.0,0.16926,591345.0,0.16961,127952.0,0.16923,151831.0,0.16962,1000.0,0.16922,1561425.0,0.16963,561538.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:26:00,0.16946,5080493.0,0.16948,114939.0,0.16945,19231.0,0.16949,24657.0,0.16944,83314.0,0.1695,25735.0,0.16943,282986.0,0.16951,23902.0,0.16942,32247.0,0.16952,2949.0,0.16941,5956.0,0.16953,70161.0,0.1694,134190.0,0.16954,202463.0,0.16939,1621981.0,0.16955,129833.0,0.16938,1263345.0,0.16956,8490.0,0.16937,5495222.0,0.16957,83285.0,0.16936,22634.0,0.16958,108667.0,0.16935,530103.0,0.16959,73781.0,0.16934,96659.0,0.1696,4005.0,0.16933,182174.0,0.16961,819739.0,0.16932,264507.0,0.16962,20155.0,0.16931,12521.0,0.16963,7819.0,0.1693,552202.0,0.16964,169814.0,0.16929,61510.0,0.16965,1768.0,0.16928,1258907.0,0.16966,733527.0,0.16926,13355.0,0.16967,1237035.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:27:00,0.16953,84592.0,0.16955,16065.0,0.16952,85696.0,0.16956,20634.0,0.16951,5013342.0,0.16957,4717.0,0.1695,69403.0,0.16958,18911.0,0.16949,6263.0,0.16959,135419.0,0.16948,5178841.0,0.1696,95779.0,0.16947,97317.0,0.16961,76269.0,0.16946,108185.0,0.16962,30639.0,0.16945,25094.0,0.16963,83226.0,0.16944,15738.0,0.16964,180266.0,0.16943,6673.0,0.16965,46548.0,0.16942,14171.0,0.16966,562504.0,0.16941,37272.0,0.16967,58036.0,0.1694,350747.0,0.16968,523856.0,0.16939,2115615.0,0.16969,759076.0,0.16938,873046.0,0.1697,204059.0,0.16937,69438.0,0.16972,552490.0,0.16936,524846.0,0.16973,61510.0,0.16935,4995.0,0.16974,20901.0,0.16934,120506.0,0.16975,126249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:28:00,0.16955,8800.0,0.16956,21642.0,0.16954,27956.0,0.16957,30808.0,0.16953,4960617.0,0.16958,89339.0,0.16952,358954.0,0.16959,77968.0,0.16951,80366.0,0.1696,11383.0,0.1695,6489.0,0.16961,37458.0,0.16949,40361.0,0.16962,89666.0,0.16948,4995189.0,0.16963,331474.0,0.16947,111659.0,0.16964,217932.0,0.16946,138130.0,0.16965,25091.0,0.16945,5313.0,0.16966,562978.0,0.16944,58996.0,0.16967,35892.0,0.16943,583652.0,0.16969,523825.0,0.16942,2948.0,0.1697,197098.0,0.16941,1279365.0,0.16971,748823.0,0.1694,336154.0,0.16972,523733.0,0.16939,2073579.0,0.16975,90321.0,0.16938,699831.0,0.16976,987457.0,0.16937,51240.0,0.16977,35899.0,0.16936,524846.0,0.16978,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:29:00,0.16955,5354087.0,0.1696,24355.0,0.16954,24181.0,0.16961,54697.0,0.16953,422366.0,0.16962,50554.0,0.16952,14842.0,0.16963,22375.0,0.16951,30747.0,0.16964,65186.0,0.1695,143270.0,0.16965,22740.0,0.16949,31214.0,0.16966,102703.0,0.16948,28041.0,0.16967,232877.0,0.16947,135753.0,0.16968,24796.0,0.16946,711024.0,0.16969,1388118.0,0.16945,5501330.0,0.1697,31463.0,0.16944,35149.0,0.16971,3094.0,0.16943,554281.0,0.16972,719765.0,0.16942,177054.0,0.16973,179359.0,0.16941,776512.0,0.16974,523671.0,0.1694,125174.0,0.16975,90321.0,0.16939,2069464.0,0.16977,538979.0,0.16937,15375.0,0.16978,61510.0,0.16936,544637.0,0.16979,545650.0,0.16935,3551.0,0.1698,1499563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:30:00,0.16965,6000.0,0.16967,293931.0,0.16964,130241.0,0.16968,2946.0,0.16963,9256.0,0.16969,275382.0,0.16962,4934212.0,0.1697,69855.0,0.16961,326103.0,0.16971,134825.0,0.1696,3948.0,0.16972,71698.0,0.16959,10924.0,0.16973,143559.0,0.16958,45586.0,0.16974,7128.0,0.16957,5149266.0,0.16975,25551.0,0.16956,1612864.0,0.16976,88114.0,0.16955,99841.0,0.16977,161167.0,0.16954,544807.0,0.16978,49857.0,0.16953,1362.0,0.16979,526463.0,0.16952,1301816.0,0.1698,3092.0,0.16951,117996.0,0.16981,748422.0,0.1695,618960.0,0.16982,129612.0,0.16949,156284.0,0.16983,596630.0,0.16948,10019.0,0.16984,156819.0,0.16947,846277.0,0.16985,20142.0,0.16946,530041.0,0.16986,1026115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:31:00,0.16939,1538807.0,0.1694,142507.0,0.16938,19391.0,0.16941,2951.0,0.16937,4995286.0,0.16942,47568.0,0.16936,97108.0,0.16943,77525.0,0.16935,32477.0,0.16944,19506.0,0.16934,258680.0,0.16945,21059.0,0.16933,39209.0,0.16946,236602.0,0.16932,215222.0,0.16947,169447.0,0.16931,43095.0,0.16948,27302.0,0.1693,94969.0,0.16949,49977.0,0.16929,4934218.0,0.16951,629920.0,0.16928,1780822.0,0.16952,97402.0,0.16926,65825.0,0.16953,279265.0,0.16925,121124.0,0.16954,524289.0,0.16924,584214.0,0.16955,870430.0,0.16923,215089.0,0.16956,2769.0,0.16922,1691722.0,0.16957,73341.0,0.16921,530148.0,0.16958,524165.0,0.1692,185997.0,0.16959,43612.0,0.16919,177320.0,0.1696,503584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:32:00,0.16936,4962713.0,0.16937,14309.0,0.16935,22211.0,0.16938,14759.0,0.16934,231715.0,0.16939,4722.0,0.16933,529799.0,0.1694,254759.0,0.16932,32484.0,0.16941,260038.0,0.16931,10946.0,0.16942,14596.0,0.1693,5015447.0,0.16943,177281.0,0.16929,127806.0,0.16944,33169.0,0.16928,70060.0,0.16945,15640.0,0.16927,183388.0,0.16946,12327.0,0.16926,86206.0,0.16947,325342.0,0.16925,584183.0,0.16948,553328.0,0.16924,1318704.0,0.16949,51927.0,0.16923,615570.0,0.16951,560274.0,0.16922,1542853.0,0.16952,6587.0,0.16921,36795.0,0.16953,867635.0,0.1692,80017.0,0.16955,20161.0,0.16919,525373.0,0.16956,524227.0,0.16918,757252.0,0.16957,546366.0,0.16917,85393.0,0.16958,545077.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:33:00,0.16905,1545749.0,0.16906,32075.0,0.16904,5007166.0,0.16907,366556.0,0.16903,30841.0,0.16908,7231.0,0.16902,108106.0,0.16909,180107.0,0.16901,189547.0,0.1691,41542.0,0.169,330537.0,0.16911,8086.0,0.16899,5041143.0,0.16912,80465.0,0.16898,39151.0,0.16913,69044.0,0.16897,111276.0,0.16914,59096.0,0.16896,569169.0,0.16915,60009.0,0.16895,23661.0,0.16916,625172.0,0.16894,529110.0,0.16917,179464.0,0.16893,189541.0,0.16918,41804.0,0.16892,786775.0,0.16919,783218.0,0.16891,61510.0,0.1692,525342.0,0.1689,207195.0,0.16921,174222.0,0.16889,536379.0,0.16922,649389.0,0.16888,1627402.0,0.16923,11831.0,0.16887,20236.0,0.16924,20200.0,0.16886,1400775.0,0.16926,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:34:00,0.1691,273238.0,0.16912,10850.0,0.16909,275307.0,0.16913,242759.0,0.16908,385099.0,0.16914,58460.0,0.16907,4957569.0,0.16915,3955.0,0.16906,28960.0,0.16916,29617.0,0.16905,1615222.0,0.16917,32495.0,0.16904,4968327.0,0.16918,104923.0,0.16903,58573.0,0.16919,56378.0,0.16902,4733.0,0.1692,31829.0,0.16901,167060.0,0.16921,45017.0,0.169,77041.0,0.16922,97842.0,0.16899,71885.0,0.16923,528203.0,0.16898,677857.0,0.16924,11831.0,0.16897,509854.0,0.16925,30305.0,0.16896,1328813.0,0.16926,215902.0,0.16895,39354.0,0.16927,998989.0,0.16894,13164.0,0.16928,23311.0,0.16892,20209.0,0.16929,11448.0,0.16891,88728.0,0.1693,567488.0,0.1689,673208.0,0.16931,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:35:00,0.16921,557131.0,0.16922,1000.0,0.1692,5073376.0,0.16924,1773.0,0.16919,25271.0,0.16927,10520.0,0.16918,147966.0,0.16928,2953.0,0.16917,5181074.0,0.16929,16208.0,0.16916,50074.0,0.1693,4725.0,0.16915,84320.0,0.16931,36726.0,0.16914,64051.0,0.16932,72271.0,0.16913,7944.0,0.16933,4316.0,0.16912,174813.0,0.16934,107796.0,0.16911,15864.0,0.16935,141245.0,0.1691,649164.0,0.16936,97826.0,0.16909,449607.0,0.16937,533672.0,0.16908,750415.0,0.16938,40839.0,0.16907,525746.0,0.16939,2817.0,0.16906,115075.0,0.1694,108107.0,0.16905,1748352.0,0.16941,560583.0,0.16904,548524.0,0.16942,240208.0,0.169,643404.0,0.16943,524629.0,0.16899,19840.0,0.16945,177059.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:36:00,0.16914,2956.0,0.16916,55703.0,0.16913,2956.0,0.16917,13805.0,0.16912,105645.0,0.16918,27630.0,0.16911,4138.0,0.16919,40761.0,0.1691,4932863.0,0.1692,258624.0,0.16909,129690.0,0.16921,105946.0,0.16908,43145.0,0.16922,42411.0,0.16907,48959.0,0.16923,107713.0,0.16906,5042355.0,0.16924,20757.0,0.16905,1624506.0,0.16925,8409.0,0.16904,763656.0,0.16926,20615.0,0.16903,16732.0,0.16927,534583.0,0.16902,189541.0,0.16928,277534.0,0.16901,528888.0,0.16929,125840.0,0.169,148107.0,0.1693,1083993.0,0.16899,2500.0,0.16932,47723.0,0.16898,210827.0,0.16933,524939.0,0.16897,32194.0,0.16936,61510.0,0.16896,537180.0,0.16937,568487.0,0.16895,659928.0,0.16938,40839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:37:00,0.16914,8090.0,0.16915,5911.0,0.16913,2956.0,0.16916,167727.0,0.16912,90395.0,0.16917,356426.0,0.16911,21049.0,0.16918,58495.0,0.1691,182341.0,0.16919,60573.0,0.16909,50374.0,0.1692,24906.0,0.16908,4929859.0,0.16921,139347.0,0.16907,11690.0,0.16922,259627.0,0.16906,126907.0,0.16923,90232.0,0.16905,1634219.0,0.16924,70374.0,0.16904,61171.0,0.16925,136406.0,0.16903,29818.0,0.16927,1326841.0,0.16902,1154522.0,0.16928,126213.0,0.16901,94145.0,0.16929,618588.0,0.169,29889.0,0.16933,965184.0,0.16899,5479232.0,0.16935,1501348.0,0.16898,1047319.0,0.16936,73341.0,0.16897,19848.0,0.16937,568487.0,0.16896,537180.0,0.16938,40839.0,0.16895,32332.0,0.16939,114291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:38:00,0.16923,947.0,0.16924,25622.0,0.16922,20773.0,0.16925,157326.0,0.16921,139876.0,0.16926,328987.0,0.1692,41180.0,0.16927,104451.0,0.16919,5057150.0,0.16928,82752.0,0.16918,381376.0,0.16929,85931.0,0.16917,2955.0,0.1693,122673.0,0.16916,134245.0,0.16931,4134.0,0.16915,64425.0,0.16932,203806.0,0.16914,55631.0,0.16933,135517.0,0.16913,20759.0,0.16934,66400.0,0.16912,696087.0,0.16935,1311283.0,0.16911,156655.0,0.16936,71529.0,0.1691,4931265.0,0.16937,577345.0,0.16909,1020648.0,0.16938,5905.0,0.16908,160768.0,0.16939,114291.0,0.16907,32194.0,0.1694,2499.0,0.16906,1415597.0,0.16941,524691.0,0.16905,1607186.0,0.16942,250437.0,0.16904,10040.0,0.16943,480941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:39:00,0.16924,9889.0,0.16925,21664.0,0.16923,11908.0,0.16926,13246.0,0.16922,4929856.0,0.16927,195463.0,0.16921,153236.0,0.16928,45831.0,0.1692,221914.0,0.16929,237914.0,0.16919,48180.0,0.1693,26284.0,0.16918,16831.0,0.16931,8083.0,0.16917,268654.0,0.16932,14699.0,0.16916,109876.0,0.16933,95184.0,0.16915,4970720.0,0.16934,73779.0,0.16914,11955.0,0.16935,2952.0,0.16913,11826.0,0.16936,838127.0,0.16912,41080.0,0.16937,37652.0,0.16911,636244.0,0.16938,123995.0,0.1691,50392.0,0.16939,19828.0,0.16909,1333138.0,0.1694,524722.0,0.16908,14697.0,0.16941,73341.0,0.16907,587256.0,0.16942,154392.0,0.16906,90321.0,0.16943,501113.0,0.16905,2320843.0,0.16944,524598.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:40:00,0.16929,104551.0,0.16931,2953.0,0.16928,132711.0,0.16932,35485.0,0.16927,68581.0,0.16933,74623.0,0.16926,5037327.0,0.16934,77595.0,0.16925,133895.0,0.16935,37609.0,0.16924,244688.0,0.16936,101669.0,0.16923,5030953.0,0.16937,168616.0,0.16922,1627439.0,0.16938,14260.0,0.16921,69452.0,0.16939,50400.0,0.1692,114248.0,0.1694,79959.0,0.16919,19308.0,0.16941,99173.0,0.16918,733150.0,0.16942,726889.0,0.16917,45168.0,0.16943,21064.0,0.16916,547297.0,0.16944,524598.0,0.16915,663416.0,0.16945,755032.0,0.16914,855553.0,0.16946,61510.0,0.16912,16928.0,0.16947,102152.0,0.16911,525622.0,0.16948,528032.0,0.1691,120779.0,0.16949,598783.0,0.16909,535721.0,0.16951,585892.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:41:00,0.16926,5201996.0,0.16929,10850.0,0.16925,231941.0,0.1693,26037.0,0.16924,16506.0,0.16931,14794.0,0.16923,135248.0,0.16932,55444.0,0.16922,1786188.0,0.16933,26109.0,0.16921,139831.0,0.16934,57558.0,0.1692,22527.0,0.16935,33915.0,0.16919,53510.0,0.16936,165655.0,0.16918,637670.0,0.16937,164870.0,0.16917,4929857.0,0.16938,68706.0,0.16916,1004758.0,0.16939,672269.0,0.16915,460858.0,0.1694,9391.0,0.16914,99948.0,0.16941,4435.0,0.16913,47904.0,0.16942,585271.0,0.16912,529535.0,0.16943,821309.0,0.16911,76754.0,0.16945,172008.0,0.1691,2501.0,0.16946,662502.0,0.16909,553739.0,0.16949,475429.0,0.16908,13887.0,0.1695,526473.0,0.16907,64016.0,0.16951,1561757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:42:00,0.16948,26624.0,0.16949,37900.0,0.16947,5431482.0,0.1695,13799.0,0.16946,101047.0,0.16951,26608.0,0.16945,32459.0,0.16952,17254.0,0.16944,27463.0,0.16953,26171.0,0.16943,35197.0,0.16954,118358.0,0.16942,43900.0,0.16955,15610.0,0.16941,5060374.0,0.16956,29645.0,0.1694,730295.0,0.16957,149796.0,0.16939,2058818.0,0.16958,84376.0,0.16938,972517.0,0.16959,125226.0,0.16937,83833.0,0.1696,31486.0,0.16936,16846.0,0.16961,104298.0,0.16935,638779.0,0.16962,576356.0,0.16934,2506.0,0.16963,66769.0,0.16933,557756.0,0.16964,1842.0,0.16931,4240.0,0.16965,678341.0,0.1693,154595.0,0.16966,32956.0,0.16929,538874.0,0.16967,1388501.0,0.16928,682720.0,0.16968,523856.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:43:00,0.16956,1695792.0,0.16957,2500.0,0.16955,5015626.0,0.16958,10850.0,0.16954,21206.0,0.16959,23439.0,0.16953,369849.0,0.1696,14741.0,0.16952,40972.0,0.16961,69274.0,0.16951,247176.0,0.16962,28052.0,0.1695,51071.0,0.16963,89035.0,0.16949,4978061.0,0.16964,9430.0,0.16948,68899.0,0.16965,79839.0,0.16947,558637.0,0.16966,162076.0,0.16946,1203413.0,0.16967,85523.0,0.16945,63280.0,0.16968,72471.0,0.16944,59519.0,0.16969,3005.0,0.16943,645625.0,0.1697,654502.0,0.16942,49754.0,0.16971,177408.0,0.16941,679083.0,0.16972,74457.0,0.1694,210827.0,0.16973,621683.0,0.16939,1578759.0,0.16974,748720.0,0.16938,2506.0,0.16976,117823.0,0.16936,1221142.0,0.16977,1056526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:44:00,0.16958,4967002.0,0.16959,23586.0,0.16957,138485.0,0.1696,12619.0,0.16956,1667085.0,0.16962,27282.0,0.16955,174065.0,0.16963,56197.0,0.16954,10317.0,0.16964,25104.0,0.16953,9796.0,0.16965,82568.0,0.16952,4968355.0,0.16966,34199.0,0.16951,285659.0,0.16967,22637.0,0.1695,14607.0,0.16968,197662.0,0.16949,497723.0,0.16969,11694.0,0.16948,754327.0,0.1697,226803.0,0.16947,613527.0,0.16971,543020.0,0.16946,164392.0,0.16973,94138.0,0.16945,621226.0,0.16974,1379754.0,0.16944,51733.0,0.16975,122823.0,0.16943,12646.0,0.16976,20136.0,0.16942,122658.0,0.16977,17607.0,0.16941,524691.0,0.16978,523548.0,0.1694,178985.0,0.16979,61510.0,0.16939,1544711.0,0.1698,550576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:45:00,0.16954,2949.0,0.16955,86689.0,0.16953,4918068.0,0.16956,37629.0,0.16952,238704.0,0.16957,150024.0,0.16951,28757.0,0.16958,118381.0,0.1695,133452.0,0.16959,9337.0,0.16949,122772.0,0.1696,113531.0,0.16948,4934215.0,0.16961,46335.0,0.16947,108222.0,0.16962,173348.0,0.16946,145522.0,0.16963,15372.0,0.16945,617511.0,0.16964,100026.0,0.16944,35149.0,0.16965,36669.0,0.16943,648892.0,0.16966,3005.0,0.16942,804465.0,0.16967,583079.0,0.16941,230466.0,0.16968,139247.0,0.1694,145224.0,0.16969,242476.0,0.16939,2072400.0,0.1697,753318.0,0.16938,34618.0,0.16971,553611.0,0.16937,524815.0,0.16973,614023.0,0.16935,61510.0,0.16974,61510.0,0.16934,529734.0,0.16975,20138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:46:00,0.16939,1356728.0,0.1694,36467.0,0.16938,85840.0,0.16941,48162.0,0.16937,75369.0,0.16942,60705.0,0.16936,5070317.0,0.16943,198588.0,0.16935,145048.0,0.16944,252587.0,0.16934,7315.0,0.16945,149445.0,0.16933,10945.0,0.16946,24509.0,0.16932,94158.0,0.16947,88333.0,0.16931,112768.0,0.16948,72477.0,0.1693,200692.0,0.16949,198960.0,0.16929,528016.0,0.1695,22112.0,0.16928,217107.0,0.16951,43300.0,0.16927,1285221.0,0.16952,634703.0,0.16926,4931546.0,0.16953,137465.0,0.16925,562808.0,0.16954,1273850.0,0.16924,38971.0,0.16955,90321.0,0.16923,203586.0,0.16957,551242.0,0.16922,1597803.0,0.16959,524134.0,0.16921,525311.0,0.1696,41879.0,0.1692,36968.0,0.16961,538272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:47:00,0.16946,1180.0,0.16949,14300.0,0.16945,6000.0,0.1695,190834.0,0.16943,14908.0,0.16951,232526.0,0.16942,11893.0,0.16952,211258.0,0.16941,28673.0,0.16953,44240.0,0.1694,4131.0,0.16954,125529.0,0.16939,1354724.0,0.16955,57074.0,0.16938,41600.0,0.16956,46439.0,0.16937,22903.0,0.16957,64458.0,0.16936,31829.0,0.16958,58018.0,0.16935,625134.0,0.16959,26895.0,0.16934,50624.0,0.1696,42649.0,0.16933,714480.0,0.16961,195534.0,0.16932,4939854.0,0.16962,528015.0,0.16931,43727.0,0.16963,105104.0,0.1693,189588.0,0.16964,110474.0,0.16929,525063.0,0.16966,10000.0,0.16928,19822.0,0.16967,546491.0,0.16927,826206.0,0.16969,597166.0,0.16924,2506.0,0.1697,146426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:48:00,0.1692,1773.0,0.16921,40914.0,0.16919,4929681.0,0.16922,25623.0,0.16918,107961.0,0.16923,92359.0,0.16917,182303.0,0.16924,133117.0,0.16916,139756.0,0.16925,41133.0,0.16915,7318.0,0.16926,353697.0,0.16914,49709.0,0.16927,15034.0,0.16913,154787.0,0.16928,154150.0,0.16912,4968884.0,0.16929,100358.0,0.16911,641136.0,0.1693,14076.0,0.1691,67229.0,0.16931,56867.0,0.16909,571115.0,0.16932,35009.0,0.16908,41143.0,0.16933,5563.0,0.16907,1310517.0,0.16934,1619708.0,0.16906,208625.0,0.16935,126213.0,0.16905,2246168.0,0.16936,524846.0,0.16903,68987.0,0.16937,11831.0,0.16901,626549.0,0.16938,22253.0,0.169,1554349.0,0.16939,86555.0,0.16899,4179.0,0.1694,524822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:49:00,0.16919,5110894.0,0.1692,14321.0,0.16918,98321.0,0.16922,2954.0,0.16917,240130.0,0.16923,172013.0,0.16916,48954.0,0.16924,101024.0,0.16915,2955.0,0.16925,3954.0,0.16914,42180.0,0.16926,73381.0,0.16913,5038261.0,0.16927,27923.0,0.16912,137444.0,0.16928,209198.0,0.16911,88913.0,0.16929,31529.0,0.1691,218656.0,0.1693,98372.0,0.16909,537519.0,0.16931,9877.0,0.16908,128294.0,0.16932,31834.0,0.16907,1343005.0,0.16933,687581.0,0.16906,90321.0,0.16934,851590.0,0.16905,1562859.0,0.16935,90321.0,0.16904,22112.0,0.16936,606963.0,0.16903,644197.0,0.16937,11831.0,0.16901,61510.0,0.16938,118093.0,0.169,2241930.0,0.16939,94824.0,0.16899,4179.0,0.1694,554237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:50:00,0.16934,4938990.0,0.16935,14310.0,0.16933,29093.0,0.16936,17265.0,0.16932,224628.0,0.16937,400041.0,0.16931,222005.0,0.16938,49170.0,0.1693,238616.0,0.16939,84030.0,0.16929,61877.0,0.1694,77002.0,0.16928,68928.0,0.16941,124510.0,0.16927,84348.0,0.16942,98894.0,0.16926,44960.0,0.16943,136148.0,0.16925,660413.0,0.16944,17048.0,0.16924,5924579.0,0.16945,4720.0,0.16923,16672.0,0.16946,92561.0,0.16922,2595335.0,0.16947,540693.0,0.16921,120971.0,0.16948,191541.0,0.1692,176027.0,0.16949,37471.0,0.16919,2243.0,0.1695,524412.0,0.16918,5911.0,0.16951,130935.0,0.16917,550450.0,0.16952,887826.0,0.16915,747602.0,0.16953,495192.0,0.16914,525529.0,0.16954,534722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:51:00,0.16936,179606.0,0.16937,1771.0,0.16935,100283.0,0.16939,10850.0,0.16934,4949136.0,0.1694,37285.0,0.16933,54217.0,0.16941,294366.0,0.16932,110599.0,0.16942,51433.0,0.16931,4952861.0,0.16943,5454.0,0.1693,219627.0,0.16944,62937.0,0.16929,58097.0,0.16945,65096.0,0.16928,14556.0,0.16946,94761.0,0.16927,558912.0,0.16947,127694.0,0.16926,15990.0,0.16948,37718.0,0.16925,144867.0,0.16949,45765.0,0.16924,119320.0,0.1695,681262.0,0.16922,2722212.0,0.16951,815935.0,0.16921,134115.0,0.16952,561477.0,0.1692,839701.0,0.16953,166543.0,0.16919,525373.0,0.16955,634743.0,0.16918,58987.0,0.16956,18347.0,0.16917,547947.0,0.16957,61510.0,0.16915,756017.0,0.1696,547414.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:52:00,0.16929,277878.0,0.1693,11814.0,0.16928,5037569.0,0.16932,10850.0,0.16927,410789.0,0.16933,5455.0,0.16926,14768.0,0.16934,88724.0,0.16925,175896.0,0.16935,102005.0,0.16924,64592.0,0.16936,48514.0,0.16923,29905.0,0.16937,50306.0,0.16922,1595215.0,0.16938,91881.0,0.16921,167094.0,0.16939,143186.0,0.1692,652142.0,0.1694,275696.0,0.16919,603690.0,0.16941,4131.0,0.16918,5456257.0,0.16942,32115.0,0.16917,23936.0,0.16943,36945.0,0.16916,177223.0,0.16944,1390100.0,0.16914,1497010.0,0.16945,97402.0,0.16913,639880.0,0.16946,24331.0,0.16912,61510.0,0.16947,546789.0,0.16911,525622.0,0.16948,10515.0,0.16909,5914.0,0.16949,128117.0,0.16908,24977.0,0.1695,27138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:53:00,0.16931,2953.0,0.16932,395060.0,0.1693,19897.0,0.16933,40732.0,0.16929,86867.0,0.16934,98170.0,0.16928,5077277.0,0.16935,63511.0,0.16927,181495.0,0.16936,13487.0,0.16926,239706.0,0.16937,49547.0,0.16925,5959.0,0.16938,186064.0,0.16924,71360.0,0.16939,81088.0,0.16923,145141.0,0.1694,10577.0,0.16922,1630971.0,0.16941,159434.0,0.16921,1365.0,0.16942,549774.0,0.1692,605381.0,0.16943,35892.0,0.16919,4941701.0,0.16944,880400.0,0.16918,35149.0,0.16945,63240.0,0.16917,1179808.0,0.16946,150711.0,0.16916,50906.0,0.16947,546789.0,0.16915,901410.0,0.16948,10515.0,0.16914,81150.0,0.16949,524443.0,0.16913,116823.0,0.1695,27138.0,0.16912,594014.0,0.16951,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:54:00,0.1691,2956.0,0.16911,2956.0,0.16909,4936171.0,0.16912,14782.0,0.16908,149141.0,0.16913,38743.0,0.16907,14787.0,0.16914,93196.0,0.16906,244558.0,0.16915,371440.0,0.16905,1571343.0,0.16916,4728.0,0.16904,55739.0,0.16917,84206.0,0.16903,34152.0,0.16918,129327.0,0.16902,43619.0,0.16919,172171.0,0.16901,683266.0,0.1692,24527.0,0.169,4992832.0,0.16921,49904.0,0.16899,50617.0,0.16922,550140.0,0.16898,580532.0,0.16923,90885.0,0.16897,581377.0,0.16924,130977.0,0.16896,86739.0,0.16925,35892.0,0.16895,1287071.0,0.16926,154712.0,0.16893,182948.0,0.16927,1275987.0,0.16892,2503.0,0.16928,562684.0,0.16891,585231.0,0.16929,47264.0,0.1689,263411.0,0.1693,556216.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:55:00,0.16904,2957.0,0.16905,29119.0,0.16903,92131.0,0.16906,146911.0,0.16902,68836.0,0.16907,263080.0,0.16901,5037353.0,0.16908,136685.0,0.169,281203.0,0.16909,18397.0,0.16899,32546.0,0.1691,101948.0,0.16898,2958.0,0.16911,53313.0,0.16897,39948.0,0.16912,106092.0,0.16896,38956.0,0.16913,264715.0,0.16895,82735.0,0.16914,45845.0,0.16894,166449.0,0.16915,25130.0,0.16893,5473281.0,0.16916,50291.0,0.16892,100886.0,0.16917,561327.0,0.16891,523597.0,0.16918,812722.0,0.1689,596716.0,0.16919,29038.0,0.16889,185833.0,0.1692,670741.0,0.16888,1572288.0,0.16921,110518.0,0.16887,814712.0,0.16922,545149.0,0.16886,616721.0,0.16923,65952.0,0.16885,854339.0,0.16924,23692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:56:00,0.16909,3068.0,0.1691,156600.0,0.16908,8087.0,0.16911,262211.0,0.16907,4955678.0,0.16912,27634.0,0.16906,81189.0,0.16913,23511.0,0.16905,373770.0,0.16914,291083.0,0.16904,68787.0,0.16915,8684.0,0.16903,48145.0,0.16916,16223.0,0.16902,2958.0,0.16917,389008.0,0.16901,52476.0,0.16918,69834.0,0.169,151683.0,0.16919,7377.0,0.16899,599352.0,0.1692,528297.0,0.16898,5129875.0,0.16921,110518.0,0.16897,55298.0,0.16922,808774.0,0.16896,528660.0,0.16923,67656.0,0.16895,1283090.0,0.16924,548910.0,0.16894,151831.0,0.16925,41322.0,0.16893,44875.0,0.16926,3102.0,0.16892,140989.0,0.16927,470093.0,0.16891,526244.0,0.16928,775677.0,0.1689,27235.0,0.16929,43689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:57:00,0.169,4926902.0,0.16901,72598.0,0.16899,81222.0,0.16902,36967.0,0.16898,6507.0,0.16903,73310.0,0.16897,84425.0,0.16904,40596.0,0.16896,387093.0,0.16905,294637.0,0.16895,5049023.0,0.16906,301261.0,0.16894,113477.0,0.16907,165994.0,0.16893,77850.0,0.16908,26345.0,0.16892,78345.0,0.16909,70635.0,0.16891,99238.0,0.1691,103345.0,0.1689,46015.0,0.16911,562902.0,0.16889,2961.0,0.16912,83521.0,0.16888,2278844.0,0.16914,4988.0,0.16887,849816.0,0.16915,555645.0,0.16886,139080.0,0.16916,792985.0,0.16885,758064.0,0.16918,611531.0,0.16884,644920.0,0.16919,118219.0,0.16883,9351.0,0.1692,552528.0,0.16882,526525.0,0.16921,110518.0,0.1688,1655824.0,0.16922,512392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:58:00,0.16884,3914.0,0.16885,2509.0,0.16883,5194591.0,0.16886,5922.0,0.16882,234973.0,0.16887,2960.0,0.16881,119675.0,0.16888,77764.0,0.1688,5010347.0,0.16889,19072.0,0.16879,2962.0,0.1689,8960.0,0.16878,27872.0,0.16891,127259.0,0.16877,374964.0,0.16892,98084.0,0.16876,148695.0,0.16893,7995.0,0.16875,14922.0,0.16894,27604.0,0.16874,25105.0,0.16895,92389.0,0.16873,61311.0,0.16896,561831.0,0.16872,8888.0,0.16897,71627.0,0.16871,2235392.0,0.16898,202943.0,0.1687,833638.0,0.16899,245033.0,0.16869,32175.0,0.169,553182.0,0.16868,2960.0,0.16902,23665.0,0.16867,1392269.0,0.16903,550886.0,0.16866,19952.0,0.16904,525840.0,0.16865,3476.0,0.16906,1504373.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:59:00,0.16902,4929860.0,0.16903,14332.0,0.16901,94237.0,0.16904,2957.0,0.169,38858.0,0.16905,16764.0,0.16899,80033.0,0.16906,59086.0,0.16898,22488.0,0.16907,66188.0,0.16897,2959.0,0.16908,38597.0,0.16896,82476.0,0.16909,21937.0,0.16895,78924.0,0.1691,141756.0,0.16894,70614.0,0.16911,115138.0,0.16893,4999108.0,0.16912,280676.0,0.16892,557436.0,0.16913,136190.0,0.16891,18359.0,0.16914,22175.0,0.1689,1494162.0,0.16915,527272.0,0.16889,791941.0,0.16916,138441.0,0.16888,1560982.0,0.16917,1312642.0,0.16886,39687.0,0.16918,97547.0,0.16885,534863.0,0.16919,19666.0,0.16884,61510.0,0.1692,29896.0,0.16883,526494.0,0.16921,109886.0,0.16881,90321.0,0.16922,531190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:00:00,0.16891,19120.0,0.16892,55777.0,0.1689,17362.0,0.16893,25144.0,0.16889,4144.0,0.16894,2959.0,0.16888,1648777.0,0.16895,112041.0,0.16887,33010.0,0.16896,21058.0,0.16886,4929863.0,0.16897,172872.0,0.16885,149086.0,0.16898,10638.0,0.16884,23169.0,0.16899,68056.0,0.16883,549324.0,0.169,27937.0,0.16882,132413.0,0.16901,228510.0,0.16881,619838.0,0.16903,33992.0,0.1688,41039.0,0.16904,815833.0,0.16879,5512507.0,0.16905,546016.0,0.16878,26281.0,0.16906,306543.0,0.16877,773092.0,0.16907,525746.0,0.16876,955859.0,0.16908,43332.0,0.16875,25144.0,0.16909,118290.0,0.16874,10000.0,0.1691,27202.0,0.16873,759327.0,0.16911,535125.0,0.16872,526837.0,0.16912,591744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:01:00,0.16875,112268.0,0.16876,2500.0,0.16874,4942824.0,0.16877,14813.0,0.16873,11926.0,0.16878,64911.0,0.16872,2963.0,0.16879,25147.0,0.16871,1571408.0,0.1688,160374.0,0.1687,91383.0,0.16881,9017.0,0.16869,64232.0,0.16882,69769.0,0.16868,74940.0,0.16883,23948.0,0.16867,213919.0,0.16884,87477.0,0.16866,5454854.0,0.16885,115498.0,0.16865,54941.0,0.16886,70884.0,0.16864,40512.0,0.16887,536607.0,0.16863,1779.0,0.16888,121521.0,0.16862,1340971.0,0.16889,191771.0,0.16861,88166.0,0.1689,788204.0,0.1686,575726.0,0.16891,546476.0,0.16859,302937.0,0.16892,174626.0,0.16858,2509.0,0.16893,532102.0,0.16855,1309052.0,0.16894,3802.0,0.16854,1607423.0,0.16895,650959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:02:00,0.16872,21225.0,0.16873,14817.0,0.16871,93058.0,0.16874,13813.0,0.1687,20029.0,0.16875,38066.0,0.16869,4983739.0,0.16876,84813.0,0.16868,86824.0,0.16877,80136.0,0.16867,38724.0,0.16878,35028.0,0.16866,32610.0,0.16879,143131.0,0.16865,20091.0,0.1688,224349.0,0.16864,36874.0,0.16881,190564.0,0.16863,107769.0,0.16882,13006.0,0.16862,205096.0,0.16883,149549.0,0.16861,5518598.0,0.16884,1352471.0,0.1686,92100.0,0.16885,9149.0,0.16859,985028.0,0.16887,451104.0,0.16858,6932.0,0.16888,616659.0,0.16857,755630.0,0.16889,61510.0,0.16856,20590.0,0.1689,39066.0,0.16855,56288.0,0.16891,568681.0,0.16854,2253497.0,0.16892,19914.0,0.16853,144130.0,0.16893,532102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:03:00,0.16876,112707.0,0.16877,12628.0,0.16875,203952.0,0.16878,15813.0,0.16874,154987.0,0.16879,30618.0,0.16873,21460.0,0.1688,68857.0,0.16872,5007061.0,0.16881,32584.0,0.16871,1577505.0,0.16882,147854.0,0.1687,43847.0,0.16883,94796.0,0.16869,7952.0,0.16884,24268.0,0.16868,39087.0,0.16885,112494.0,0.16867,214992.0,0.16886,539406.0,0.16866,4953886.0,0.16887,157672.0,0.16865,10150.0,0.16888,847450.0,0.16864,661682.0,0.16889,179939.0,0.16863,536006.0,0.1689,589402.0,0.16862,30917.0,0.16892,63293.0,0.16861,932523.0,0.16893,532102.0,0.1686,668001.0,0.16895,560496.0,0.16859,1779.0,0.16896,616410.0,0.16858,139769.0,0.16897,11831.0,0.16856,531700.0,0.16898,24024.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:04:00,0.16872,65.0,0.16873,14817.0,0.16871,107035.0,0.16874,5926.0,0.1687,250600.0,0.16875,170440.0,0.16869,5146312.0,0.16876,12353.0,0.16868,94738.0,0.16877,126633.0,0.16867,4149.0,0.16878,88481.0,0.16866,4959513.0,0.16879,144052.0,0.16865,41193.0,0.1688,41565.0,0.16864,18848.0,0.16881,43069.0,0.16863,106052.0,0.16882,39273.0,0.16862,136660.0,0.16883,31071.0,0.16861,7953.0,0.16884,587972.0,0.1686,125470.0,0.16885,287839.0,0.16859,158622.0,0.16886,1319592.0,0.16858,1000.0,0.16887,35892.0,0.16857,1279877.0,0.16888,90321.0,0.16856,496572.0,0.16889,73341.0,0.16855,143814.0,0.1689,553510.0,0.16854,2141315.0,0.16894,1505138.0,0.16853,88632.0,0.16895,957917.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:05:00,0.1686,65.0,0.16861,17739.0,0.16859,2965.0,0.16862,14826.0,0.16858,39680.0,0.16863,100840.0,0.16857,62007.0,0.16864,84980.0,0.16856,11854.0,0.16865,116644.0,0.16855,4959533.0,0.16866,36541.0,0.16854,122669.0,0.16867,14670.0,0.16853,93287.0,0.16868,12288.0,0.16852,2967.0,0.16869,210415.0,0.16851,81656.0,0.1687,27507.0,0.1685,71935.0,0.16871,797737.0,0.16849,11484.0,0.16872,5928.0,0.16848,5495865.0,0.16874,382480.0,0.16847,35149.0,0.16875,987447.0,0.16846,754938.0,0.16876,22226.0,0.16845,61510.0,0.16877,90321.0,0.16844,686389.0,0.16878,526650.0,0.16843,32270.0,0.16879,97438.0,0.16842,533713.0,0.1688,25114.0,0.16841,312375.0,0.16881,14302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:06:00,0.16866,194605.0,0.16867,38072.0,0.16865,2964.0,0.16868,2964.0,0.16864,4992768.0,0.16869,94558.0,0.16863,8095.0,0.1687,27697.0,0.16862,78615.0,0.16871,48107.0,0.16861,117300.0,0.16872,153195.0,0.1686,2965.0,0.16873,39408.0,0.16859,65140.0,0.16874,266068.0,0.16858,23885.0,0.16875,11259.0,0.16857,553867.0,0.16876,130675.0,0.16856,88300.0,0.16877,12850.0,0.16855,6179607.0,0.16878,651540.0,0.16854,1589859.0,0.16879,148734.0,0.16853,90321.0,0.1688,42771.0,0.16852,744128.0,0.16881,47723.0,0.16851,12554.0,0.16882,532449.0,0.1685,620608.0,0.16883,158647.0,0.16849,22225.0,0.16884,61510.0,0.16847,1511234.0,0.16885,752628.0,0.16846,646375.0,0.16886,1006456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:07:00,0.16866,100890.0,0.16867,2964.0,0.16865,34360.0,0.16868,4743.0,0.16864,132847.0,0.16869,80452.0,0.16863,15281.0,0.1687,58612.0,0.16862,68674.0,0.16871,53980.0,0.16861,5008115.0,0.16872,86633.0,0.1686,28094.0,0.16873,88985.0,0.16859,42174.0,0.16874,85812.0,0.16858,82305.0,0.16875,79248.0,0.16857,34803.0,0.16876,254136.0,0.16856,698935.0,0.16877,96952.0,0.16855,4931017.0,0.16878,57597.0,0.16854,1592821.0,0.16879,611336.0,0.16853,4363.0,0.1688,16787.0,0.16852,1194303.0,0.16882,645007.0,0.16851,720097.0,0.16883,784362.0,0.1685,209286.0,0.16884,61510.0,0.16849,652656.0,0.16885,477975.0,0.16848,66510.0,0.16886,530117.0,0.16847,4332.0,0.16887,118449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:08:00,0.1683,16789.0,0.16831,93291.0,0.16829,148374.0,0.16832,9453.0,0.16828,12586.0,0.16833,28165.0,0.16827,4983880.0,0.16834,133137.0,0.16826,9289.0,0.16835,64475.0,0.16825,2971.0,0.16836,140541.0,0.16824,117104.0,0.16837,23037.0,0.16823,2972.0,0.16838,123822.0,0.16822,50845.0,0.16839,530838.0,0.16821,1603584.0,0.1684,94271.0,0.1682,62953.0,0.16841,63621.0,0.16819,4949867.0,0.16842,265752.0,0.16818,13718.0,0.16843,557908.0,0.16817,590070.0,0.16844,754517.0,0.16816,805281.0,0.16846,515736.0,0.16815,553278.0,0.16847,61510.0,0.16813,81212.0,0.16848,539418.0,0.16812,755859.0,0.16849,5936.0,0.16811,228832.0,0.1685,555491.0,0.1681,722614.0,0.16851,1529183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:09:00,0.16832,1000.0,0.16833,17370.0,0.16831,4158.0,0.16834,2970.0,0.1683,104900.0,0.16835,87603.0,0.16829,5000571.0,0.16836,98597.0,0.16828,16989.0,0.16837,19590.0,0.16827,32686.0,0.16838,122428.0,0.16826,92789.0,0.16839,60134.0,0.16825,27308.0,0.1684,94628.0,0.16824,4934236.0,0.16841,121148.0,0.16823,62782.0,0.16842,671965.0,0.16822,133304.0,0.16843,36131.0,0.16821,1566405.0,0.16844,754330.0,0.1682,1026687.0,0.16845,118745.0,0.16819,4363.0,0.16846,583834.0,0.16818,754330.0,0.16847,216222.0,0.16817,61510.0,0.16848,11831.0,0.16816,199906.0,0.1685,1077329.0,0.16815,650260.0,0.16851,26905.0,0.16814,22225.0,0.16852,527462.0,0.16813,35771.0,0.16853,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:10:00,0.1683,22788.0,0.16831,35649.0,0.16829,2971.0,0.16832,2970.0,0.16828,67646.0,0.16833,88829.0,0.16827,4953037.0,0.16834,84045.0,0.16826,110096.0,0.16835,8100.0,0.16825,47736.0,0.16836,158318.0,0.16824,9965.0,0.16837,44850.0,0.16823,9743.0,0.16838,98854.0,0.16822,157319.0,0.16839,228995.0,0.16821,1717542.0,0.1684,2969.0,0.1682,528466.0,0.16841,171455.0,0.16819,600300.0,0.16842,618096.0,0.16818,4931265.0,0.16843,8943.0,0.16817,1283016.0,0.16844,118751.0,0.16816,80357.0,0.16845,754456.0,0.16815,28048.0,0.16846,553879.0,0.16814,672858.0,0.16847,103644.0,0.16812,70286.0,0.16848,482593.0,0.16811,137380.0,0.1685,557249.0,0.1681,1217437.0,0.16853,2305778.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:11:00,0.16817,398.0,0.16818,2973.0,0.16816,22527.0,0.16819,2972.0,0.16815,4935037.0,0.1682,46202.0,0.16814,69985.0,0.16821,67310.0,0.16813,8973.0,0.16822,88044.0,0.16812,155117.0,0.16823,2972.0,0.16811,13124.0,0.16824,156392.0,0.1681,63609.0,0.16825,7349.0,0.16809,4986770.0,0.16826,21691.0,0.16808,34619.0,0.16827,40186.0,0.16807,103772.0,0.16828,72294.0,0.16806,534857.0,0.16829,587132.0,0.16805,5951.0,0.1683,83440.0,0.16804,2202873.0,0.16831,254713.0,0.16803,1288304.0,0.16832,118836.0,0.16802,85341.0,0.16833,528057.0,0.16801,226845.0,0.16834,791890.0,0.168,59658.0,0.16835,73341.0,0.16799,53996.0,0.16836,1042056.0,0.16798,600845.0,0.16838,560995.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:12:00,0.16824,1000.0,0.16825,258391.0,0.16821,17756.0,0.16826,107787.0,0.1682,4943779.0,0.16827,63034.0,0.16819,60946.0,0.16828,23979.0,0.16818,2973.0,0.16829,56997.0,0.16817,2973.0,0.1683,103168.0,0.16816,104162.0,0.16831,219450.0,0.16815,5427493.0,0.16832,50024.0,0.16814,81465.0,0.16833,52069.0,0.16813,597881.0,0.16834,218612.0,0.16812,27642.0,0.16835,73341.0,0.16811,1283490.0,0.16836,527963.0,0.1681,66012.0,0.16837,775034.0,0.16809,67459.0,0.16838,21215.0,0.16807,192832.0,0.16839,551349.0,0.16806,17124.0,0.1684,23868.0,0.16805,575114.0,0.16841,106679.0,0.16804,1538807.0,0.16842,102197.0,0.16803,529000.0,0.16843,1015661.0,0.16802,95386.0,0.16845,527681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:13:00,0.1681,1785.0,0.16811,181619.0,0.16808,11577.0,0.16812,14482.0,0.16807,7137.0,0.16813,18360.0,0.16806,23814.0,0.16814,266012.0,0.16805,227684.0,0.16815,105868.0,0.16804,6473814.0,0.16816,150797.0,0.16803,110188.0,0.16817,19791.0,0.16802,57209.0,0.16818,38677.0,0.16801,4970499.0,0.16819,65408.0,0.168,68762.0,0.1682,203295.0,0.16799,32207.0,0.16821,165968.0,0.16798,502117.0,0.16822,27273.0,0.16797,100008.0,0.16823,118896.0,0.16796,20086.0,0.16824,1318343.0,0.16795,781526.0,0.16825,61510.0,0.16794,35149.0,0.16826,3005.0,0.16793,151831.0,0.16827,500212.0,0.16792,23600.0,0.16828,549552.0,0.16791,758290.0,0.16829,33187.0,0.1679,772996.0,0.1683,652058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:14:00,0.16812,2974.0,0.16814,19626.0,0.16811,111397.0,0.16815,78108.0,0.1681,16061.0,0.16816,87070.0,0.16809,62169.0,0.16817,14103.0,0.16808,4929876.0,0.16818,28353.0,0.16807,153525.0,0.16819,110074.0,0.16806,14868.0,0.1682,48950.0,0.16805,33109.0,0.16821,102210.0,0.16804,1543157.0,0.16822,389707.0,0.16803,116341.0,0.16823,36754.0,0.16802,279218.0,0.16824,644561.0,0.16801,538689.0,0.16825,776658.0,0.168,45149.0,0.16827,528246.0,0.16799,5749706.0,0.16828,627215.0,0.16798,1018876.0,0.16829,68733.0,0.16796,88295.0,0.1683,591995.0,0.16795,114911.0,0.16831,90321.0,0.16794,547684.0,0.16833,552368.0,0.16793,181558.0,0.16835,1583710.0,0.16792,530669.0,0.16837,1583292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:15:00,0.16817,19708.0,0.16818,101086.0,0.16816,2973.0,0.16819,2972.0,0.16815,33066.0,0.1682,93810.0,0.16814,9292.0,0.16821,52681.0,0.16813,2973.0,0.16822,95617.0,0.16812,29759.0,0.16823,41275.0,0.16811,5094499.0,0.16824,85167.0,0.1681,14872.0,0.16825,186695.0,0.16809,205782.0,0.16826,65669.0,0.16808,4939227.0,0.16827,12156.0,0.16807,63496.0,0.16828,600007.0,0.16806,17606.0,0.16829,35892.0,0.16805,158952.0,0.1683,528152.0,0.16804,2136727.0,0.16831,318374.0,0.16803,23312.0,0.16832,755145.0,0.16802,100636.0,0.16833,629658.0,0.16801,569416.0,0.16834,528026.0,0.168,765145.0,0.16835,20303.0,0.16799,67463.0,0.16836,61510.0,0.16798,529158.0,0.16837,536991.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:16:00,0.16826,40698.0,0.16827,2971.0,0.16825,2971.0,0.16828,25275.0,0.16824,40800.0,0.16829,86172.0,0.16823,9616.0,0.1683,16251.0,0.16822,23691.0,0.16831,123456.0,0.16821,90151.0,0.16832,32394.0,0.1682,215333.0,0.16833,83634.0,0.16819,4937707.0,0.16834,26833.0,0.16818,29936.0,0.16835,106088.0,0.16817,55009.0,0.16836,100509.0,0.16816,4956408.0,0.16837,90665.0,0.16815,36483.0,0.16838,579008.0,0.16814,270133.0,0.16839,775116.0,0.16813,530470.0,0.1684,32546.0,0.16812,771044.0,0.16841,216222.0,0.1681,627322.0,0.16842,103152.0,0.16809,39494.0,0.16843,528729.0,0.16808,273705.0,0.16845,705797.0,0.16807,51160.0,0.16847,121487.0,0.16806,464364.0,0.16848,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:17:00,0.16854,19665.0,0.16855,50251.0,0.16853,21391.0,0.16856,37477.0,0.16852,14741.0,0.16857,33593.0,0.16851,29782.0,0.16858,98804.0,0.1685,4975709.0,0.16859,46626.0,0.16849,152742.0,0.1686,102640.0,0.16848,9952.0,0.16861,107308.0,0.16847,4946099.0,0.16862,18011.0,0.16846,64636.0,0.16863,265197.0,0.16845,328832.0,0.16864,123778.0,0.16844,61151.0,0.16865,552324.0,0.16843,594461.0,0.16866,96251.0,0.16842,94526.0,0.16867,141814.0,0.16841,530772.0,0.16868,808044.0,0.1684,81474.0,0.16869,1092039.0,0.16839,530537.0,0.1687,2793.0,0.16838,2902579.0,0.16872,22581.0,0.16836,1782.0,0.16874,663603.0,0.16835,61510.0,0.16875,1529601.0,0.16834,532389.0,0.16876,794816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:18:00,0.16866,2964.0,0.16867,28094.0,0.16865,21420.0,0.16868,14821.0,0.16864,185261.0,0.16869,2964.0,0.16863,5062978.0,0.1687,133052.0,0.16862,11853.0,0.16871,11385.0,0.16861,23635.0,0.16872,93019.0,0.1686,55555.0,0.16873,191750.0,0.16859,81393.0,0.16874,27685.0,0.16858,126931.0,0.16875,310761.0,0.16857,5110022.0,0.16876,114275.0,0.16856,776991.0,0.16877,96942.0,0.16855,543773.0,0.16878,554879.0,0.16854,2141028.0,0.16879,67250.0,0.16853,647887.0,0.1688,752884.0,0.16852,93904.0,0.16881,35892.0,0.16851,5347.0,0.16883,568002.0,0.1685,90321.0,0.16884,61510.0,0.16849,55523.0,0.16885,704126.0,0.16848,527587.0,0.16886,503091.0,0.16847,61510.0,0.16888,652587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:19:00,0.16859,32483.0,0.1686,17328.0,0.16858,63783.0,0.16861,33448.0,0.16857,4935417.0,0.16862,25269.0,0.16856,50153.0,0.16863,98733.0,0.16855,105466.0,0.16864,14446.0,0.16854,1544778.0,0.16865,22876.0,0.16853,32635.0,0.16866,194751.0,0.16852,100277.0,0.16867,338225.0,0.16851,53057.0,0.16868,75558.0,0.1685,5171974.0,0.16869,36967.0,0.16849,1260163.0,0.1687,27292.0,0.16848,527587.0,0.16871,526868.0,0.16847,96659.0,0.16872,76442.0,0.16846,530614.0,0.16873,98726.0,0.16845,118738.0,0.16875,645271.0,0.16843,245527.0,0.16876,12831.0,0.16842,2038395.0,0.16877,617002.0,0.16841,90321.0,0.16878,853758.0,0.1684,844560.0,0.1688,503270.0,0.16839,579150.0,0.16881,526556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:20:00,0.1687,11949.0,0.16871,2963.0,0.16869,2964.0,0.16872,24271.0,0.16868,22877.0,0.16873,102177.0,0.16867,252628.0,0.16874,74606.0,0.16866,203544.0,0.16875,98399.0,0.16865,5094695.0,0.16876,116745.0,0.16864,39301.0,0.16877,125193.0,0.16863,14308.0,0.16878,179144.0,0.16862,20342.0,0.16879,75746.0,0.16861,119100.0,0.1688,577807.0,0.1686,33384.0,0.16881,44850.0,0.16859,4963209.0,0.16882,1000.0,0.16858,1380091.0,0.16883,791433.0,0.16857,519428.0,0.16884,222146.0,0.16856,17262.0,0.16885,590650.0,0.16855,704080.0,0.16886,483447.0,0.16854,1660480.0,0.16887,20233.0,0.16853,22242.0,0.16888,616659.0,0.16852,155430.0,0.16889,142948.0,0.16851,527493.0,0.1689,1966.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:21:00,0.16853,93.0,0.16854,65949.0,0.16852,2967.0,0.16855,3966.0,0.16851,28001.0,0.16856,84865.0,0.1685,63216.0,0.16857,55691.0,0.16849,80270.0,0.16858,84729.0,0.16848,16025.0,0.16859,152636.0,0.16847,4969119.0,0.1686,115105.0,0.16846,124410.0,0.16861,285070.0,0.16845,4339.0,0.16862,13634.0,0.16844,57568.0,0.16863,64475.0,0.16843,596229.0,0.16864,22242.0,0.16842,61510.0,0.16865,872140.0,0.16841,60063.0,0.16866,527024.0,0.1684,96259.0,0.16867,115876.0,0.16839,5710491.0,0.16868,585280.0,0.16838,2089027.0,0.16869,61510.0,0.16837,22242.0,0.1687,70170.0,0.16836,682756.0,0.16871,1015433.0,0.16835,216222.0,0.16873,1512968.0,0.16834,539919.0,0.16874,73341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:22:00,0.16843,269858.0,0.16844,2364.0,0.16842,140712.0,0.16847,2967.0,0.16841,77576.0,0.16848,27511.0,0.1684,57716.0,0.16849,34097.0,0.16839,4934234.0,0.1685,14457.0,0.16838,1593100.0,0.16851,66412.0,0.16837,32201.0,0.16852,205342.0,0.16836,5495635.0,0.16853,241923.0,0.16835,78933.0,0.16854,69606.0,0.16834,630585.0,0.16855,181038.0,0.16833,90321.0,0.16856,41029.0,0.16832,609764.0,0.16857,73254.0,0.16831,755548.0,0.16858,19713.0,0.1683,113779.0,0.16859,632448.0,0.16829,705137.0,0.1686,21996.0,0.16827,1267141.0,0.16861,532169.0,0.16826,1755.0,0.16863,5931.0,0.16823,1605067.0,0.16864,1341971.0,0.16822,114166.0,0.16865,495880.0,0.16821,1538807.0,0.16866,208918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:23:00,0.16854,2331.0,0.16855,16612.0,0.16853,19964.0,0.16856,23291.0,0.16852,24048.0,0.16857,96442.0,0.16851,142167.0,0.16858,9533.0,0.1685,109941.0,0.16859,27583.0,0.16849,4971352.0,0.1686,217047.0,0.16848,68918.0,0.16861,4335.0,0.16847,7955.0,0.16862,129735.0,0.16846,21380.0,0.16863,107093.0,0.16845,48049.0,0.16864,190753.0,0.16844,126885.0,0.16865,538887.0,0.16843,563488.0,0.16866,100411.0,0.16842,514893.0,0.16867,19601.0,0.16841,844726.0,0.16868,753401.0,0.1684,5482055.0,0.16869,881686.0,0.16839,65158.0,0.1687,29115.0,0.16838,2307561.0,0.16871,529426.0,0.16837,30235.0,0.16872,526837.0,0.16836,131398.0,0.16873,11831.0,0.16834,25927.0,0.16874,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:24:00,0.1687,24506.0,0.16871,2500.0,0.16869,56652.0,0.16872,41025.0,0.16868,97165.0,0.16873,174145.0,0.16867,4934229.0,0.16874,148104.0,0.16866,78710.0,0.16875,2962.0,0.16865,11852.0,0.16876,55851.0,0.16864,107903.0,0.16877,22861.0,0.16863,57368.0,0.16878,231215.0,0.16862,20803.0,0.16879,91597.0,0.16861,37750.0,0.1688,50809.0,0.1686,639021.0,0.16881,122694.0,0.16859,41227.0,0.16882,42266.0,0.16858,5144639.0,0.16883,126884.0,0.16857,511472.0,0.16884,38854.0,0.16856,150212.0,0.16886,526400.0,0.16855,617053.0,0.16887,165802.0,0.16854,1548897.0,0.16888,1374709.0,0.16853,529943.0,0.16889,73341.0,0.1685,899122.0,0.1689,39104.0,0.16848,108037.0,0.16891,1072186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:25:00,0.16889,21652.0,0.1689,14342.0,0.16888,27117.0,0.16891,2960.0,0.16887,170499.0,0.16892,36332.0,0.16886,94428.0,0.16893,84443.0,0.16885,4959477.0,0.16894,14419.0,0.16884,7324.0,0.16895,104218.0,0.16883,130957.0,0.16896,69988.0,0.16882,62429.0,0.16897,87537.0,0.16881,4943749.0,0.16898,177189.0,0.1688,83847.0,0.16899,164991.0,0.16879,510806.0,0.169,78475.0,0.16878,1493120.0,0.16901,75794.0,0.16877,160715.0,0.16902,564661.0,0.16876,47751.0,0.16903,90370.0,0.16874,649667.0,0.16905,525808.0,0.16873,20224.0,0.16906,904526.0,0.16872,549064.0,0.16907,644050.0,0.16871,1600317.0,0.16909,11831.0,0.1687,35396.0,0.1691,59744.0,0.16869,551732.0,0.16911,515753.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:26:00,0.16881,115974.0,0.16883,13623.0,0.1688,5065864.0,0.16884,2961.0,0.16879,58833.0,0.16885,31754.0,0.16878,20590.0,0.16886,50934.0,0.16877,11256.0,0.16887,64480.0,0.16876,39018.0,0.16888,82780.0,0.16875,20585.0,0.16889,31146.0,0.16874,177774.0,0.1689,69562.0,0.16873,75701.0,0.16891,160149.0,0.16872,613299.0,0.16892,167235.0,0.16871,6527219.0,0.16893,140824.0,0.1687,1034401.0,0.16894,139044.0,0.16869,941814.0,0.16895,604812.0,0.16868,22065.0,0.16896,71159.0,0.16867,70153.0,0.16897,154712.0,0.16866,29935.0,0.16898,527870.0,0.16865,678887.0,0.16899,751953.0,0.16864,17837.0,0.169,59276.0,0.16863,8443.0,0.16901,61510.0,0.16862,2270751.0,0.16902,537733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:27:00,0.169,158511.0,0.16901,2500.0,0.16899,5095644.0,0.16903,2958.0,0.16898,33731.0,0.16904,24630.0,0.16897,2959.0,0.16905,37016.0,0.16896,41118.0,0.16906,21588.0,0.16895,2959.0,0.16907,43986.0,0.16894,161046.0,0.16908,143161.0,0.16893,50931.0,0.16909,194302.0,0.16892,66649.0,0.1691,60166.0,0.16891,163593.0,0.16911,220319.0,0.1689,5799179.0,0.16912,56915.0,0.16889,8878.0,0.16913,36017.0,0.16888,1600317.0,0.16914,35892.0,0.16887,541175.0,0.16915,765633.0,0.16886,10080.0,0.16916,491930.0,0.16885,119423.0,0.16917,118238.0,0.16884,5923.0,0.16918,187430.0,0.16882,29097.0,0.16919,21876.0,0.16881,88744.0,0.1692,34378.0,0.1688,27251.0,0.16921,22255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:28:00,0.16905,1538807.0,0.16906,50870.0,0.16904,20896.0,0.16907,130436.0,0.16903,56723.0,0.16908,25510.0,0.16902,5046398.0,0.16909,52545.0,0.16901,23262.0,0.1691,21128.0,0.169,154789.0,0.16911,110810.0,0.16899,4934848.0,0.16912,9452.0,0.16898,43995.0,0.16913,101008.0,0.16897,54892.0,0.16914,102269.0,0.16896,600113.0,0.16915,96940.0,0.16895,2959.0,0.16916,204988.0,0.16894,812437.0,0.16917,31439.0,0.16893,676566.0,0.16918,168544.0,0.16892,189861.0,0.16919,550757.0,0.16891,22998.0,0.1692,36892.0,0.1689,52344.0,0.16921,11831.0,0.16889,544084.0,0.16922,1276285.0,0.16888,1600317.0,0.16923,61510.0,0.16887,753047.0,0.16924,609883.0,0.16886,526400.0,0.16925,545386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:29:00,0.16912,3956.0,0.16913,68728.0,0.16911,4962445.0,0.16914,2956.0,0.1691,146103.0,0.16915,59655.0,0.16909,79982.0,0.16916,9599.0,0.16908,79246.0,0.16917,55493.0,0.16907,11845.0,0.16918,208003.0,0.16906,50076.0,0.16919,343710.0,0.16905,1562441.0,0.1692,158246.0,0.16904,97816.0,0.16921,267705.0,0.16903,5226379.0,0.16922,48683.0,0.16902,534790.0,0.16923,46363.0,0.16901,1275676.0,0.16924,19154.0,0.169,177602.0,0.16925,602041.0,0.16899,37656.0,0.16926,23139.0,0.16898,526026.0,0.16927,762201.0,0.16897,24887.0,0.16928,586604.0,0.16896,140606.0,0.16929,220307.0,0.16895,532039.0,0.1693,30020.0,0.16894,61510.0,0.16931,534639.0,0.16893,90321.0,0.16932,532097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:30:00,0.16913,85260.0,0.16914,57185.0,0.16912,20462.0,0.16915,43596.0,0.16911,4982415.0,0.16916,38676.0,0.1691,101121.0,0.16917,64381.0,0.16909,5321.0,0.16918,140008.0,0.16908,114535.0,0.16919,399253.0,0.16907,36895.0,0.1692,37418.0,0.16906,5006648.0,0.16921,340717.0,0.16905,2100643.0,0.16922,24854.0,0.16904,20258.0,0.16923,53321.0,0.16903,170006.0,0.16924,42672.0,0.16902,29629.0,0.16926,546054.0,0.16901,20186.0,0.16927,764849.0,0.169,1394176.0,0.16928,97402.0,0.16899,60063.0,0.16929,655964.0,0.16898,35149.0,0.1693,6907.0,0.16897,656285.0,0.16931,505049.0,0.16896,221687.0,0.16932,151384.0,0.16895,816268.0,0.16933,586449.0,0.16894,61510.0,0.16934,29590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:31:00,0.16893,122879.0,0.16894,2959.0,0.16892,14799.0,0.16895,2959.0,0.16891,20062.0,0.16896,140758.0,0.1689,132697.0,0.16897,15354.0,0.16889,48732.0,0.16898,63675.0,0.16888,6498277.0,0.16899,40873.0,0.16887,47456.0,0.169,122892.0,0.16886,80372.0,0.16901,99840.0,0.16885,102170.0,0.16902,37577.0,0.16884,118554.0,0.16903,65130.0,0.16883,42058.0,0.16904,577462.0,0.16882,1777.0,0.16905,17747.0,0.16881,1873407.0,0.16906,536681.0,0.1688,32227.0,0.16907,1009937.0,0.16879,5704444.0,0.16908,93279.0,0.16878,16235.0,0.16909,20209.0,0.16877,10080.0,0.1691,145489.0,0.16876,151027.0,0.16911,21706.0,0.16875,1286831.0,0.16912,1134672.0,0.16874,222709.0,0.16914,525529.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:32:00,0.16875,111374.0,0.16876,2962.0,0.16874,14133.0,0.16877,2962.0,0.16873,8296.0,0.16878,19907.0,0.16872,166702.0,0.16879,61809.0,0.16871,1595637.0,0.1688,85404.0,0.1687,4951907.0,0.16881,70709.0,0.16869,72221.0,0.16882,45631.0,0.16868,23469.0,0.16883,142995.0,0.16867,23873.0,0.16884,342051.0,0.16866,22880.0,0.16885,562694.0,0.16865,214823.0,0.16886,27528.0,0.16864,5418599.0,0.16887,97402.0,0.16863,688760.0,0.16888,1299091.0,0.16861,809176.0,0.16889,96543.0,0.1686,105289.0,0.1689,86415.0,0.16859,650902.0,0.16892,1134850.0,0.16857,203151.0,0.16894,16819.0,0.16856,90321.0,0.16895,622280.0,0.16855,648058.0,0.16897,107022.0,0.16854,1543754.0,0.16898,1505038.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:33:00,0.16882,1000.0,0.16884,19896.0,0.16878,101635.0,0.16886,520507.0,0.16877,28194.0,0.16887,188812.0,0.16876,8092.0,0.16888,135406.0,0.16875,4943377.0,0.16889,16836.0,0.16874,67180.0,0.1689,167533.0,0.16873,109789.0,0.16891,50808.0,0.16872,10867.0,0.16892,59570.0,0.16871,1640689.0,0.16893,165904.0,0.1687,39445.0,0.16894,2959.0,0.16869,579279.0,0.16895,777163.0,0.16868,531700.0,0.16896,703097.0,0.16867,5760768.0,0.16897,138600.0,0.16866,188211.0,0.16898,629656.0,0.16865,702068.0,0.16899,504469.0,0.16864,163829.0,0.169,28218.0,0.16863,586298.0,0.16901,86510.0,0.16862,9974.0,0.16903,525871.0,0.16861,98268.0,0.16905,537639.0,0.1686,942499.0,0.16906,4937173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:34:00,0.16876,10682.0,0.16877,59853.0,0.16875,91101.0,0.16878,126049.0,0.16874,5834.0,0.16879,94582.0,0.16873,14816.0,0.1688,82636.0,0.16872,61956.0,0.16881,55884.0,0.16871,1691857.0,0.16882,130764.0,0.1687,2963.0,0.16883,44277.0,0.16869,4952629.0,0.16884,42657.0,0.16868,63827.0,0.16885,146821.0,0.16867,88431.0,0.16886,706246.0,0.16866,36092.0,0.16887,41566.0,0.16865,679985.0,0.16888,815265.0,0.16864,46199.0,0.16889,538138.0,0.16863,4936982.0,0.1689,61510.0,0.16862,1324606.0,0.16891,179074.0,0.16861,14182.0,0.16892,35892.0,0.1686,1413035.0,0.16893,526182.0,0.16859,156367.0,0.16895,644514.0,0.16858,645920.0,0.16896,64966.0,0.16857,62326.0,0.16897,614930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:35:00,0.16885,14345.0,0.16886,94756.0,0.16884,26420.0,0.16887,16581.0,0.16883,5329.0,0.16888,116002.0,0.16882,73769.0,0.16889,9571.0,0.16881,5008465.0,0.1689,121275.0,0.1688,134665.0,0.16891,50431.0,0.16879,21359.0,0.16892,50582.0,0.16878,2962.0,0.16893,20087.0,0.16877,42335.0,0.16894,813267.0,0.16876,265179.0,0.16895,107738.0,0.16875,25182.0,0.16896,839478.0,0.16874,5948.0,0.16897,103361.0,0.16873,591589.0,0.16898,537857.0,0.16872,4926902.0,0.16899,99989.0,0.16871,1539807.0,0.169,148427.0,0.1687,61510.0,0.16901,587443.0,0.16869,914327.0,0.16902,15962.0,0.16868,608588.0,0.16904,1994660.0,0.16867,128658.0,0.16905,11831.0,0.16865,705183.0,0.16906,536048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:36:00,0.16872,36417.0,0.16873,11854.0,0.16871,5834.0,0.16874,4741.0,0.1687,99483.0,0.16875,92666.0,0.16869,105869.0,0.16876,62410.0,0.16868,5020135.0,0.16877,29630.0,0.16867,50861.0,0.16878,123738.0,0.16866,69462.0,0.16879,13823.0,0.16865,54937.0,0.1688,50588.0,0.16864,29743.0,0.16881,113717.0,0.16863,81945.0,0.16882,211689.0,0.16862,186118.0,0.16883,551675.0,0.16861,63675.0,0.16885,8631.0,0.1686,1821433.0,0.16886,712499.0,0.16859,5024095.0,0.16887,58744.0,0.16858,59180.0,0.16888,772840.0,0.16857,534247.0,0.16889,35871.0,0.16856,92101.0,0.1689,553510.0,0.16855,202394.0,0.16891,188234.0,0.16854,1538807.0,0.16892,11831.0,0.16853,549830.0,0.16893,585362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:37:00,0.16879,21151.0,0.1688,108528.0,0.16878,2962.0,0.16881,55611.0,0.16877,6833.0,0.16882,91273.0,0.16876,63128.0,0.16883,18887.0,0.16875,155059.0,0.16884,90144.0,0.16874,4934228.0,0.16885,104355.0,0.16873,14856.0,0.16886,38675.0,0.16872,12416.0,0.16887,16592.0,0.16871,1675639.0,0.16888,80600.0,0.1687,85643.0,0.16889,72085.0,0.16869,179893.0,0.1689,617902.0,0.16868,756382.0,0.16891,17201.0,0.16867,526993.0,0.16892,10574.0,0.16866,71590.0,0.16893,1455870.0,0.16865,4929409.0,0.16894,62916.0,0.16864,59448.0,0.16895,52236.0,0.16863,704417.0,0.16896,621863.0,0.16862,140839.0,0.16897,149510.0,0.1686,656607.0,0.16898,465593.0,0.16859,65201.0,0.16899,551862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:38:00,0.16884,2500.0,0.16885,2961.0,0.16883,27087.0,0.16886,67065.0,0.16882,5329.0,0.16887,47197.0,0.16881,92891.0,0.16888,80792.0,0.1688,76042.0,0.16889,9929.0,0.16879,5082402.0,0.1689,195255.0,0.16878,2962.0,0.16891,23008.0,0.16877,166192.0,0.16892,155922.0,0.16876,115404.0,0.16893,8505.0,0.16875,77861.0,0.16894,553837.0,0.16874,61858.0,0.16895,78130.0,0.16873,458580.0,0.16896,587177.0,0.16872,526837.0,0.16898,60192.0,0.16871,6645773.0,0.16899,215605.0,0.1687,88289.0,0.169,933740.0,0.16869,1428523.0,0.16901,628647.0,0.16868,79681.0,0.16902,75142.0,0.16867,12587.0,0.16904,437866.0,0.16866,102428.0,0.16905,537639.0,0.16864,527087.0,0.16906,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:39:00,0.1694,2500.0,0.16941,164103.0,0.16939,4929853.0,0.16942,12444.0,0.16938,12466.0,0.16943,110227.0,0.16937,23157.0,0.16944,20676.0,0.16936,115584.0,0.16945,69661.0,0.16935,2952.0,0.16946,134955.0,0.16934,82872.0,0.16947,82646.0,0.16933,2952.0,0.16948,57272.0,0.16932,14267.0,0.16949,39550.0,0.16931,93001.0,0.1695,131475.0,0.1693,129883.0,0.16951,121238.0,0.16929,4962051.0,0.16952,524351.0,0.16928,65641.0,0.16954,158744.0,0.16927,25000.0,0.16955,52944.0,0.16926,1365095.0,0.16956,1279172.0,0.16925,459543.0,0.16957,165079.0,0.16924,215699.0,0.16958,29630.0,0.16923,586759.0,0.16959,538598.0,0.16922,1739917.0,0.1696,578408.0,0.16921,2510.0,0.16961,129814.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:40:00,0.16934,42501.0,0.16935,2500.0,0.16933,79855.0,0.16936,2952.0,0.16932,4984708.0,0.16937,17713.0,0.16931,120735.0,0.16938,83340.0,0.1693,46739.0,0.16939,62190.0,0.16929,8083.0,0.1694,186970.0,0.16928,5958.0,0.16941,36656.0,0.16927,68387.0,0.16942,64275.0,0.16926,187197.0,0.16943,80542.0,0.16925,266731.0,0.16944,21478.0,0.16924,29988.0,0.16945,157428.0,0.16923,5513661.0,0.16946,61510.0,0.16922,1538807.0,0.16947,1345946.0,0.16921,603495.0,0.16948,90321.0,0.1692,1345257.0,0.16949,525443.0,0.16919,42473.0,0.1695,98149.0,0.16918,151831.0,0.16951,3321.0,0.16916,548825.0,0.16952,636288.0,0.16915,90462.0,0.16954,553555.0,0.16913,2024814.0,0.16955,15950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:41:00,0.1696,469773.0,0.16961,1769.0,0.16959,5089224.0,0.16965,9579.0,0.16958,7075.0,0.16967,2946.0,0.16957,100889.0,0.16968,47032.0,0.16956,6512178.0,0.16969,75137.0,0.16955,112794.0,0.1697,27871.0,0.16954,124980.0,0.16971,81055.0,0.16953,556373.0,0.16972,27730.0,0.16952,8900.0,0.16973,58090.0,0.16951,973353.0,0.16974,259970.0,0.1695,110815.0,0.16975,10015.0,0.16949,627111.0,0.16976,772512.0,0.16948,28037.0,0.16977,553797.0,0.16947,527015.0,0.16978,58905.0,0.16946,708594.0,0.16979,108042.0,0.16944,1771.0,0.1698,29060.0,0.16942,548297.0,0.16981,752977.0,0.16941,24412.0,0.16982,43994.0,0.1694,182627.0,0.16984,702646.0,0.16939,1565110.0,0.16986,13213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:42:00,0.16952,401.0,0.16953,8964.0,0.16951,24506.0,0.16954,11831.0,0.1695,81435.0,0.16955,340749.0,0.16949,158690.0,0.16956,37092.0,0.16948,51044.0,0.16957,2948.0,0.16947,138226.0,0.16958,51629.0,0.16946,5031577.0,0.16959,154680.0,0.16945,73256.0,0.1696,20321.0,0.16944,45285.0,0.16961,34974.0,0.16943,527580.0,0.16962,123423.0,0.16942,146105.0,0.16963,51265.0,0.16941,986725.0,0.16964,168205.0,0.1694,127327.0,0.16965,33801.0,0.16939,2183367.0,0.16966,1768.0,0.16937,90321.0,0.16967,557046.0,0.16936,546982.0,0.16968,35892.0,0.16935,2510.0,0.16969,964899.0,0.16934,524908.0,0.1697,551900.0,0.16933,82045.0,0.16971,11831.0,0.16932,145264.0,0.16972,523733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:43:00,0.1695,78965.0,0.16952,85205.0,0.16949,38673.0,0.16953,2949.0,0.16948,5025847.0,0.16954,109793.0,0.16947,190395.0,0.16955,50345.0,0.16946,12443.0,0.16956,46329.0,0.16945,7938.0,0.16957,145487.0,0.16944,42125.0,0.16958,163728.0,0.16943,60751.0,0.16959,11845.0,0.16942,5050391.0,0.1696,48543.0,0.16941,569801.0,0.16961,291957.0,0.1694,111912.0,0.16962,26499.0,0.16939,2065413.0,0.16963,524011.0,0.16938,924120.0,0.16964,30216.0,0.16937,621382.0,0.16965,527507.0,0.16936,4899.0,0.16966,152857.0,0.16935,20136.0,0.16967,758110.0,0.16934,524908.0,0.16969,523825.0,0.16933,218498.0,0.1697,144974.0,0.16932,10080.0,0.16971,457916.0,0.16931,4724.0,0.16972,73341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:44:00,0.16942,5822.0,0.16946,327025.0,0.16941,54218.0,0.16947,59078.0,0.1694,4950081.0,0.16948,73515.0,0.16939,22687.0,0.16949,18583.0,0.16938,231677.0,0.1695,188573.0,0.16937,38558.0,0.16951,155630.0,0.16936,13909.0,0.16952,35393.0,0.16935,89445.0,0.16953,81494.0,0.16934,77152.0,0.16954,25759.0,0.16933,134898.0,0.16955,30983.0,0.16932,5515909.0,0.16956,138742.0,0.16931,1361291.0,0.16957,586073.0,0.1693,527322.0,0.16958,35892.0,0.16929,1772.0,0.16959,286999.0,0.16928,249882.0,0.1696,999089.0,0.16927,27159.0,0.16961,754306.0,0.16926,625557.0,0.16962,95992.0,0.16925,2510.0,0.16963,546580.0,0.16924,59180.0,0.16964,1278.0,0.16923,93756.0,0.16965,21703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:45:00,0.16957,123033.0,0.16958,317.0,0.16956,72093.0,0.1696,23545.0,0.16955,5177234.0,0.16961,2947.0,0.16954,48745.0,0.16962,17687.0,0.16953,45522.0,0.16963,44080.0,0.16952,4719.0,0.16964,63468.0,0.16951,84063.0,0.16965,34991.0,0.1695,102048.0,0.16966,55141.0,0.16949,5007977.0,0.16967,117205.0,0.16948,52272.0,0.16968,103121.0,0.16947,1195781.0,0.16969,108312.0,0.16946,556749.0,0.1697,621073.0,0.16945,97113.0,0.16971,77692.0,0.16944,213926.0,0.16972,523733.0,0.16943,588649.0,0.16973,90321.0,0.16942,77920.0,0.16974,156245.0,0.16941,3005.0,0.16975,754543.0,0.1694,158911.0,0.16976,523609.0,0.16939,2153881.0,0.16977,562988.0,0.16938,61510.0,0.16978,161375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:46:00,0.17004,24850.0,0.17005,10702.0,0.17003,5811.0,0.17006,2940.0,0.17002,5088045.0,0.17007,2939.0,0.17001,37706.0,0.17008,32176.0,0.17,80516.0,0.17009,45101.0,0.16999,4961470.0,0.1701,9861.0,0.16998,80835.0,0.17011,130264.0,0.16997,15697.0,0.17012,22273.0,0.16996,67456.0,0.17013,97815.0,0.16995,37135.0,0.17014,196473.0,0.16994,53143.0,0.17015,32323.0,0.16993,539153.0,0.17016,16509.0,0.16991,183503.0,0.17017,736274.0,0.1699,3004389.0,0.17018,58025.0,0.16989,65264.0,0.17019,149084.0,0.16988,63154.0,0.1702,59180.0,0.16987,3495.0,0.17021,526730.0,0.16986,685090.0,0.17022,758426.0,0.16984,61510.0,0.17024,970289.0,0.16983,523393.0,0.17025,71590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:47:00,0.16983,107047.0,0.16984,25995.0,0.16982,4999185.0,0.16985,2943.0,0.16981,46971.0,0.16986,23952.0,0.1698,140131.0,0.16987,36429.0,0.16979,31030.0,0.16988,82197.0,0.16978,13434.0,0.16989,8073.0,0.16977,85998.0,0.1699,72888.0,0.16976,29001.0,0.16991,86526.0,0.16975,5082983.0,0.16992,122528.0,0.16974,161779.0,0.16993,65710.0,0.16973,2181137.0,0.16994,145209.0,0.16972,783771.0,0.16995,112726.0,0.16971,57669.0,0.16996,527981.0,0.1697,616697.0,0.16997,24302.0,0.16969,164558.0,0.16998,149346.0,0.16967,646327.0,0.16999,752486.0,0.16966,90321.0,0.17,584380.0,0.16965,725429.0,0.17001,169011.0,0.16964,2510.0,0.17002,532889.0,0.16963,2099309.0,0.17003,20744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:48:00,0.16962,4927303.0,0.16963,28972.0,0.16961,17370.0,0.16964,85475.0,0.1696,22453.0,0.16965,87578.0,0.16959,149493.0,0.16966,2947.0,0.16958,11667.0,0.16967,48966.0,0.16957,103697.0,0.16968,109967.0,0.16956,1552667.0,0.16969,9885.0,0.16955,57980.0,0.1697,108787.0,0.16954,5000622.0,0.16971,136636.0,0.16953,35550.0,0.16972,76431.0,0.16952,151768.0,0.16973,612229.0,0.16951,461015.0,0.16974,44786.0,0.1695,1361989.0,0.16975,142022.0,0.16949,68375.0,0.16976,85580.0,0.16948,619071.0,0.16977,618692.0,0.16947,177032.0,0.16978,176389.0,0.16946,154478.0,0.16979,523517.0,0.16944,572459.0,0.1698,748395.0,0.16943,61510.0,0.16981,495124.0,0.16942,1496676.0,0.16982,59180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:49:00,0.16962,4927303.0,0.16963,138793.0,0.16961,1000.0,0.16964,182817.0,0.1696,27398.0,0.16965,21426.0,0.16959,104952.0,0.16966,90289.0,0.16958,59022.0,0.16967,87924.0,0.16957,45081.0,0.16968,18410.0,0.16956,1553062.0,0.16969,118815.0,0.16955,5084105.0,0.1697,68175.0,0.16954,15735.0,0.16971,12617.0,0.16953,481130.0,0.16972,127964.0,0.16952,590655.0,0.16973,129785.0,0.16951,782109.0,0.16974,3005.0,0.1695,674060.0,0.16975,51588.0,0.16949,156107.0,0.16976,559501.0,0.16948,534554.0,0.16977,856595.0,0.16947,651725.0,0.16978,62510.0,0.16946,122364.0,0.1698,38921.0,0.16945,181513.0,0.16981,677933.0,0.16944,1496727.0,0.16983,808051.0,0.16943,588637.0,0.16984,455751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:50:00,0.16977,5009060.0,0.16978,99725.0,0.16975,55830.0,0.16979,31502.0,0.16974,44171.0,0.1698,9423.0,0.16973,1627174.0,0.16981,87065.0,0.16972,55779.0,0.16982,120991.0,0.16971,123760.0,0.16983,23661.0,0.1697,42683.0,0.16984,54664.0,0.16969,84595.0,0.16985,33479.0,0.16968,73522.0,0.16986,230760.0,0.16967,5515768.0,0.16987,99299.0,0.16966,13368.0,0.16988,253658.0,0.16965,766890.0,0.16989,47036.0,0.16964,523980.0,0.1699,559084.0,0.16963,177090.0,0.16991,54853.0,0.16962,783549.0,0.16992,778114.0,0.16961,154478.0,0.16993,61510.0,0.1696,144919.0,0.16994,677533.0,0.16959,20125.0,0.16995,3361.0,0.16958,43842.0,0.16997,597047.0,0.16957,1292499.0,0.16998,746813.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:51:00,0.16985,17355.0,0.16986,248640.0,0.16982,82134.0,0.16987,92215.0,0.16981,1177.0,0.16988,120712.0,0.1698,5041447.0,0.16989,61552.0,0.16979,92610.0,0.1699,6035.0,0.16978,32032.0,0.16991,257726.0,0.16977,148865.0,0.16992,171584.0,0.16976,23240.0,0.16993,30696.0,0.16975,5950.0,0.16994,536650.0,0.16974,5433878.0,0.16995,46161.0,0.16973,1681809.0,0.16996,61510.0,0.16972,175993.0,0.16997,194749.0,0.16971,548817.0,0.16998,580735.0,0.1697,173316.0,0.16999,897087.0,0.16968,890350.0,0.17,549928.0,0.16967,679994.0,0.17001,61510.0,0.16966,48593.0,0.17002,117645.0,0.16965,523949.0,0.17003,11927.0,0.16964,86810.0,0.17004,522747.0,0.16963,740081.0,0.17005,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:52:00,0.16985,5580.0,0.16986,245156.0,0.16982,116411.0,0.16987,82502.0,0.16981,4121.0,0.16988,30234.0,0.1698,5010914.0,0.16989,119899.0,0.16979,64666.0,0.1699,72654.0,0.16978,35424.0,0.16991,11830.0,0.16977,87929.0,0.16992,81945.0,0.16976,65991.0,0.16993,172114.0,0.16975,31950.0,0.16994,32754.0,0.16974,61861.0,0.16995,170370.0,0.16973,7534389.0,0.16996,522993.0,0.16972,187998.0,0.16997,2942.0,0.1697,866951.0,0.16998,924560.0,0.16969,523825.0,0.16999,558793.0,0.16968,95951.0,0.17,192074.0,0.16967,61510.0,0.17001,11599.0,0.16966,641805.0,0.17003,2941.0,0.16965,154478.0,0.17004,522747.0,0.16964,27630.0,0.17005,99628.0,0.16963,3095.0,0.17006,1094194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:53:00,0.16957,117450.0,0.16959,14256.0,0.16956,108057.0,0.1696,2948.0,0.16955,5101354.0,0.16961,22675.0,0.16954,2949.0,0.16962,102466.0,0.16953,113200.0,0.16963,19889.0,0.16952,12442.0,0.16964,66175.0,0.16951,25218.0,0.16965,180113.0,0.1695,13557.0,0.16966,221605.0,0.16949,5096638.0,0.16967,81416.0,0.16948,2950.0,0.16968,201965.0,0.16947,639600.0,0.16969,70032.0,0.16946,1259940.0,0.1697,60946.0,0.16945,698405.0,0.16971,523764.0,0.16944,43998.0,0.16972,41218.0,0.16943,71590.0,0.16973,748617.0,0.16942,730338.0,0.16974,81388.0,0.16941,742935.0,0.16975,592900.0,0.1694,203631.0,0.16977,595851.0,0.16939,1629128.0,0.16978,619285.0,0.16938,65873.0,0.16979,102488.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:54:00,0.16946,112877.0,0.16947,4076.0,0.16945,31185.0,0.16948,2950.0,0.16944,87132.0,0.16949,17701.0,0.16943,4997120.0,0.1695,95499.0,0.16942,160132.0,0.16951,30186.0,0.16941,49536.0,0.16952,36715.0,0.1694,16160.0,0.16953,185498.0,0.16939,1699714.0,0.16954,56031.0,0.16938,7032.0,0.16955,71132.0,0.16937,574308.0,0.16956,5306.0,0.16936,772441.0,0.16957,113654.0,0.16935,5149578.0,0.16958,588212.0,0.16934,680747.0,0.16959,38045.0,0.16933,23097.0,0.1696,14600.0,0.16932,524970.0,0.16961,1427768.0,0.16931,28147.0,0.16963,113928.0,0.1693,29382.0,0.16964,8888.0,0.16928,658261.0,0.16965,673787.0,0.16926,110442.0,0.16966,90321.0,0.16925,2200730.0,0.16967,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:55:00,0.16949,1770.0,0.1695,13005.0,0.16947,107549.0,0.16951,203826.0,0.16946,5012668.0,0.16952,149090.0,0.16945,43740.0,0.16953,45663.0,0.16944,22778.0,0.16954,213677.0,0.16943,44190.0,0.16955,4310.0,0.16942,177484.0,0.16956,151448.0,0.16941,23080.0,0.16957,46422.0,0.1694,144799.0,0.16958,88167.0,0.16939,1657079.0,0.16959,35568.0,0.16938,565005.0,0.1696,50032.0,0.16937,4929854.0,0.16962,949534.0,0.16936,18937.0,0.16963,78036.0,0.16935,879771.0,0.16964,523980.0,0.16934,586418.0,0.16965,165617.0,0.16933,51938.0,0.16966,102152.0,0.16932,59448.0,0.16967,526851.0,0.16931,671277.0,0.16968,541258.0,0.1693,50539.0,0.1697,105446.0,0.16929,154478.0,0.16971,545472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:56:00,0.16936,1771.0,0.16937,72389.0,0.16935,85916.0,0.16938,91875.0,0.16934,20431.0,0.16939,133585.0,0.16933,32898.0,0.1694,101966.0,0.16932,3952.0,0.16941,87606.0,0.16931,4949699.0,0.16942,2951.0,0.1693,26350.0,0.16943,29283.0,0.16929,54164.0,0.16944,99195.0,0.16928,4997092.0,0.16945,128143.0,0.16927,547422.0,0.16946,55187.0,0.16926,128424.0,0.16947,318330.0,0.16925,43188.0,0.16948,144679.0,0.16924,800123.0,0.1695,525412.0,0.16923,91057.0,0.16951,20159.0,0.16922,1558967.0,0.16952,99172.0,0.16921,728372.0,0.16953,11831.0,0.1692,148476.0,0.16954,524289.0,0.16919,53585.0,0.16955,159581.0,0.16918,151831.0,0.16956,537221.0,0.16917,1203162.0,0.16957,72423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:57:00,0.16927,142827.0,0.16928,53541.0,0.16926,82762.0,0.16929,2953.0,0.16925,4937629.0,0.1693,86982.0,0.16924,61597.0,0.16931,14724.0,0.16923,145235.0,0.16932,35740.0,0.16922,1652309.0,0.16933,124316.0,0.16921,49275.0,0.16934,7940.0,0.1692,24362.0,0.16935,81676.0,0.16919,53912.0,0.16936,154835.0,0.16918,132464.0,0.16937,44432.0,0.16917,43154.0,0.16938,537122.0,0.16916,4991671.0,0.16939,318973.0,0.16915,1003433.0,0.1694,613814.0,0.16914,153849.0,0.16941,101263.0,0.16913,1280275.0,0.16942,811606.0,0.16912,65873.0,0.16943,442123.0,0.1691,222263.0,0.16945,178665.0,0.16909,1195382.0,0.16946,549536.0,0.16908,14225.0,0.16947,78525.0,0.16907,146598.0,0.16948,527438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:58:00,0.16926,119199.0,0.16927,18173.0,0.16925,85076.0,0.16928,5451.0,0.16924,10779.0,0.16929,95248.0,0.16923,82289.0,0.1693,62401.0,0.16922,6628172.0,0.16931,115502.0,0.16921,50447.0,0.16932,60916.0,0.1692,77868.0,0.16933,47992.0,0.16919,57521.0,0.16934,15702.0,0.16918,78341.0,0.16935,102547.0,0.16917,5459632.0,0.16936,216476.0,0.16916,535964.0,0.16937,134305.0,0.16914,164630.0,0.16938,567039.0,0.16913,24802.0,0.16939,1000.0,0.16912,68826.0,0.1694,585706.0,0.16911,585070.0,0.16941,91183.0,0.1691,819286.0,0.16942,811677.0,0.16909,803622.0,0.16944,524598.0,0.16908,11727.0,0.16945,149720.0,0.16907,28302.0,0.16946,442045.0,0.16906,736788.0,0.16947,103525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:59:00,0.16924,11818.0,0.16925,2954.0,0.16923,2954.0,0.16926,5908.0,0.16922,11842.0,0.16927,20524.0,0.16921,544701.0,0.16928,41903.0,0.1692,267102.0,0.16929,79889.0,0.16919,4957821.0,0.1693,27585.0,0.16918,14414.0,0.16931,44373.0,0.16917,59447.0,0.16932,67689.0,0.16916,25110.0,0.16933,2952.0,0.16915,26025.0,0.16934,93273.0,0.16914,58841.0,0.16935,813030.0,0.16913,16677.0,0.16936,608750.0,0.16912,61510.0,0.16937,73351.0,0.16911,830122.0,0.16938,15464.0,0.1691,5609986.0,0.16939,797316.0,0.16909,30724.0,0.1694,46188.0,0.16908,484007.0,0.16941,71011.0,0.16907,128307.0,0.16942,503659.0,0.16906,736788.0,0.16944,591333.0,0.16905,1538807.0,0.16945,1606930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:00:00,0.1693,2500.0,0.16931,2953.0,0.16929,91231.0,0.16932,19894.0,0.16928,5031446.0,0.16933,130529.0,0.16927,42398.0,0.16934,9141.0,0.16926,155815.0,0.16935,2952.0,0.16925,9914.0,0.16936,133309.0,0.16924,28427.0,0.16937,38957.0,0.16923,50440.0,0.16938,19655.0,0.16922,6689639.0,0.16939,33864.0,0.16921,68784.0,0.1694,107542.0,0.1692,1811908.0,0.16941,147536.0,0.16919,24435.0,0.16942,544491.0,0.16918,83585.0,0.16943,70062.0,0.16917,237005.0,0.16944,761537.0,0.16916,528140.0,0.16945,202201.0,0.16914,127484.0,0.16946,720015.0,0.16913,611936.0,0.16947,25356.0,0.16912,73217.0,0.16948,62144.0,0.16911,746493.0,0.16949,530344.0,0.1691,24314.0,0.1695,89117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:01:00,0.16919,100654.0,0.1692,2955.0,0.16918,187629.0,0.16921,67301.0,0.16917,10781.0,0.16922,23239.0,0.16916,20323.0,0.16923,12842.0,0.16915,4929857.0,0.16924,177618.0,0.16914,174525.0,0.16925,67420.0,0.16913,26024.0,0.16926,31580.0,0.16912,122882.0,0.16927,104727.0,0.16911,25396.0,0.16928,529228.0,0.1691,65100.0,0.16929,184235.0,0.16909,5009456.0,0.16931,22156.0,0.16908,492407.0,0.16932,548096.0,0.16907,31138.0,0.16933,179995.0,0.16906,81695.0,0.16934,1338726.0,0.16905,2820679.0,0.16935,88376.0,0.16904,28977.0,0.16936,4459.0,0.16903,125470.0,0.16937,573588.0,0.16902,553101.0,0.16938,32206.0,0.16901,213664.0,0.16939,12069.0,0.169,808616.0,0.1694,559828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:02:00,0.16938,1771.0,0.16939,344145.0,0.16935,9302.0,0.1694,170663.0,0.16933,85916.0,0.16941,423106.0,0.16932,4958759.0,0.16942,23231.0,0.16931,29925.0,0.16943,201942.0,0.1693,2953.0,0.16944,51402.0,0.16929,48367.0,0.16945,57373.0,0.16928,102048.0,0.16946,547312.0,0.16927,5043078.0,0.16947,74133.0,0.16926,9084.0,0.16948,125474.0,0.16925,65233.0,0.16949,788486.0,0.16924,62043.0,0.1695,566334.0,0.16923,83947.0,0.16951,207205.0,0.16922,2571620.0,0.16952,31992.0,0.16921,52076.0,0.16953,1136045.0,0.1692,45409.0,0.16954,59180.0,0.16919,777309.0,0.16955,567883.0,0.16918,90321.0,0.16956,44920.0,0.16917,764359.0,0.16957,19153.0,0.16916,2504.0,0.16958,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:03:00,0.16935,1771.0,0.16936,224577.0,0.16933,21759.0,0.16937,223264.0,0.16931,159225.0,0.16938,245419.0,0.1693,2953.0,0.16939,149031.0,0.16929,4954871.0,0.1694,433776.0,0.16928,2953.0,0.16941,33313.0,0.16927,240713.0,0.16942,110500.0,0.16926,61256.0,0.16943,71413.0,0.16925,37626.0,0.16944,7673.0,0.16924,15774.0,0.16945,60998.0,0.16923,4934120.0,0.16946,530438.0,0.16922,1663368.0,0.16947,766714.0,0.16921,499249.0,0.16948,103205.0,0.1692,580739.0,0.16949,272491.0,0.16919,221328.0,0.1695,643641.0,0.16918,934545.0,0.16951,43276.0,0.16917,64462.0,0.16952,956606.0,0.16916,1183646.0,0.16953,162716.0,0.16913,588671.0,0.16954,44919.0,0.16912,61510.0,0.16955,540768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:04:00,0.16939,18430.0,0.1694,2951.0,0.16938,88867.0,0.16941,5902.0,0.16937,80417.0,0.16942,130524.0,0.16936,5043843.0,0.16943,2951.0,0.16935,9908.0,0.16944,32461.0,0.16934,138221.0,0.16945,161155.0,0.16933,99764.0,0.16946,42119.0,0.16932,37612.0,0.16947,312940.0,0.16931,48377.0,0.16948,100339.0,0.1693,5119677.0,0.16949,2950.0,0.16929,145175.0,0.1695,27717.0,0.16928,1333592.0,0.16951,17831.0,0.16927,59180.0,0.16952,68258.0,0.16926,45196.0,0.16953,617757.0,0.16925,559397.0,0.16954,154478.0,0.16923,154478.0,0.16955,816490.0,0.16922,2209076.0,0.16956,621857.0,0.16921,39492.0,0.16957,11831.0,0.1692,29119.0,0.16958,1155647.0,0.16919,531462.0,0.16959,120300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:05:00,0.16939,20649.0,0.1694,17709.0,0.16938,85679.0,0.16941,8081.0,0.16937,4961910.0,0.16942,91204.0,0.16936,55431.0,0.16943,2951.0,0.16935,64462.0,0.16944,21151.0,0.16934,315990.0,0.16945,123560.0,0.16933,28526.0,0.16946,53147.0,0.16932,19533.0,0.16947,155496.0,0.16931,90854.0,0.16948,173127.0,0.1693,10321.0,0.16949,68486.0,0.16929,1109913.0,0.1695,23683.0,0.16928,99510.0,0.16951,216391.0,0.16927,5832820.0,0.16952,549850.0,0.16926,90321.0,0.16953,61510.0,0.16925,26253.0,0.16954,534336.0,0.16924,3184.0,0.16955,35892.0,0.16923,697863.0,0.16956,1394653.0,0.16922,1606010.0,0.16958,76305.0,0.16921,584497.0,0.16959,136480.0,0.1692,267273.0,0.1696,27122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:06:00,0.16946,34301.0,0.16947,110230.0,0.16944,85679.0,0.16948,150821.0,0.16943,5083624.0,0.16949,85862.0,0.16942,121552.0,0.1695,26189.0,0.16941,165248.0,0.16951,213156.0,0.1694,129521.0,0.16952,148524.0,0.16939,29967.0,0.16953,10295.0,0.16938,106684.0,0.16954,229411.0,0.16937,105530.0,0.16955,9894.0,0.16936,48291.0,0.16956,599250.0,0.16935,54601.0,0.16957,27725.0,0.16934,4930854.0,0.16958,804682.0,0.16933,621586.0,0.16959,138044.0,0.16932,782878.0,0.1696,534226.0,0.16931,9602.0,0.16961,524072.0,0.1693,1175206.0,0.16962,222486.0,0.16929,157427.0,0.16963,61510.0,0.16928,241351.0,0.16964,535644.0,0.16927,603844.0,0.16965,11831.0,0.16926,5909.0,0.16966,523918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:07:00,0.16931,21318.0,0.16932,2952.0,0.1693,85679.0,0.16933,2952.0,0.16929,57226.0,0.16934,144020.0,0.16928,29656.0,0.16935,173306.0,0.16927,5112359.0,0.16936,307256.0,0.16926,35985.0,0.16937,22366.0,0.16925,50249.0,0.16938,285330.0,0.16924,8942.0,0.16939,81309.0,0.16923,73805.0,0.1694,113929.0,0.16922,1541761.0,0.16941,17699.0,0.16921,6133325.0,0.16942,51078.0,0.1692,128083.0,0.16944,22137.0,0.16919,7546.0,0.16945,157784.0,0.16918,749967.0,0.16946,1358448.0,0.16917,616558.0,0.16947,129821.0,0.16916,14152.0,0.16948,528432.0,0.16915,686750.0,0.16949,261326.0,0.16914,118251.0,0.1695,50381.0,0.16912,62520.0,0.16951,597723.0,0.16911,630337.0,0.16952,507344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:08:00,0.16915,116956.0,0.16916,2955.0,0.16914,4138.0,0.16917,14778.0,0.16913,9600.0,0.16918,285287.0,0.16912,96500.0,0.16919,60617.0,0.16911,5083974.0,0.1692,12023.0,0.1691,434586.0,0.16921,25091.0,0.16909,45301.0,0.16922,196535.0,0.16908,5962.0,0.16923,27708.0,0.16907,97987.0,0.16924,159959.0,0.16906,105970.0,0.16925,75209.0,0.16905,1566846.0,0.16926,276481.0,0.16904,1017055.0,0.16927,584305.0,0.16903,205429.0,0.16928,66912.0,0.16902,5076019.0,0.16929,772877.0,0.16901,1338233.0,0.1693,84618.0,0.169,165502.0,0.16931,19484.0,0.16899,5967.0,0.16932,581182.0,0.16897,526057.0,0.16933,102461.0,0.16896,3005.0,0.16934,536739.0,0.16894,587661.0,0.16936,468239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:09:00,0.16919,132448.0,0.1692,1773.0,0.16918,55677.0,0.16921,13288.0,0.16917,238751.0,0.16922,8084.0,0.16916,9599.0,0.16923,232704.0,0.16915,268845.0,0.16924,25091.0,0.16914,5070401.0,0.16925,33758.0,0.16913,42489.0,0.16926,48874.0,0.16912,54262.0,0.16927,45048.0,0.16911,45690.0,0.16928,121880.0,0.1691,124548.0,0.16929,606514.0,0.16909,25190.0,0.1693,188695.0,0.16908,29500.0,0.16931,44814.0,0.16907,129761.0,0.16932,580258.0,0.16906,747697.0,0.16933,46188.0,0.16905,2385925.0,0.16934,201518.0,0.16904,4986088.0,0.16935,1873013.0,0.16902,603536.0,0.16937,3005.0,0.16901,4363.0,0.16938,661203.0,0.169,880338.0,0.16939,64474.0,0.16899,563965.0,0.1694,27154.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:10:00,0.16938,156146.0,0.16939,11807.0,0.16937,26296.0,0.1694,2951.0,0.16936,30827.0,0.16941,21369.0,0.16935,417544.0,0.16942,27921.0,0.16934,4934842.0,0.16943,11032.0,0.16933,12840.0,0.16944,138133.0,0.16932,74103.0,0.16945,148960.0,0.16931,75584.0,0.16946,121107.0,0.1693,111642.0,0.16947,75945.0,0.16929,528016.0,0.16948,2950.0,0.16928,5110285.0,0.16949,99621.0,0.16927,807255.0,0.1695,37640.0,0.16926,545232.0,0.16951,555583.0,0.16925,631902.0,0.16952,102200.0,0.16924,127096.0,0.16953,185746.0,0.16923,26085.0,0.16954,75424.0,0.16922,2194670.0,0.16955,1391849.0,0.16921,2504.0,0.16957,690472.0,0.1692,91069.0,0.16958,442664.0,0.16919,3417.0,0.16959,96002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:11:00,0.16946,2950.0,0.16947,35281.0,0.16945,22477.0,0.16948,73396.0,0.16944,15933.0,0.16949,103356.0,0.16943,124995.0,0.1695,403503.0,0.16942,5185250.0,0.16951,58953.0,0.16941,46278.0,0.16952,79782.0,0.1694,2951.0,0.16953,93356.0,0.16939,1620632.0,0.16954,85168.0,0.16938,115961.0,0.16955,92175.0,0.16937,825341.0,0.16956,82846.0,0.16936,4934270.0,0.16957,91997.0,0.16935,93303.0,0.16958,732658.0,0.16934,1282162.0,0.16959,109022.0,0.16933,591531.0,0.16961,43996.0,0.16932,93811.0,0.16962,37699.0,0.16931,561410.0,0.16963,928633.0,0.1693,27170.0,0.16964,583160.0,0.16929,59180.0,0.16966,34239.0,0.16928,59186.0,0.16967,990235.0,0.16927,525125.0,0.16968,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:12:00,0.16953,5449.0,0.16954,32453.0,0.16952,24458.0,0.16955,2948.0,0.16951,139830.0,0.16956,197543.0,0.1695,170086.0,0.16957,92161.0,0.16949,5003615.0,0.16958,248637.0,0.16948,101961.0,0.16959,53415.0,0.16947,36986.0,0.1696,22105.0,0.16946,69384.0,0.16961,9114.0,0.16945,39414.0,0.16962,92110.0,0.16944,211869.0,0.16963,188894.0,0.16943,20273.0,0.16964,552038.0,0.16942,593465.0,0.16965,84921.0,0.16941,4935790.0,0.16966,90972.0,0.1694,188659.0,0.16967,763782.0,0.16939,2746633.0,0.16968,589596.0,0.16938,700777.0,0.16969,90321.0,0.16937,29336.0,0.1697,598722.0,0.16936,68068.0,0.16971,59180.0,0.16935,669945.0,0.16972,523733.0,0.16934,12044.0,0.16973,73341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:13:00,0.16931,12038.0,0.16932,460741.0,0.16929,2953.0,0.16933,90576.0,0.16928,4725.0,0.16934,90356.0,0.16927,36128.0,0.16935,38478.0,0.16926,74378.0,0.16936,97915.0,0.16925,5039596.0,0.16937,63181.0,0.16924,267298.0,0.16938,111165.0,0.16923,257673.0,0.16939,8920.0,0.16922,1585364.0,0.1694,64477.0,0.16921,108913.0,0.16941,538223.0,0.1692,86096.0,0.16942,153602.0,0.16919,40913.0,0.16943,801768.0,0.16918,242995.0,0.16944,753434.0,0.16917,1094892.0,0.16945,53765.0,0.16916,5728515.0,0.16946,452112.0,0.16915,649146.0,0.16947,73341.0,0.16914,59180.0,0.16948,525474.0,0.16913,25554.0,0.16949,79339.0,0.16911,17610.0,0.1695,647620.0,0.1691,732647.0,0.16951,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:14:00,0.16927,9653.0,0.16928,324668.0,0.16925,4135.0,0.16929,16241.0,0.16924,15952.0,0.1693,31351.0,0.16923,35945.0,0.16931,13889.0,0.16922,6497006.0,0.16932,113228.0,0.16921,84219.0,0.16933,251509.0,0.1692,86691.0,0.16934,95106.0,0.16919,9085.0,0.16935,2952.0,0.16918,70396.0,0.16936,38551.0,0.16917,42941.0,0.16937,67364.0,0.16916,1844798.0,0.16938,108816.0,0.16915,5044337.0,0.16939,5904.0,0.16914,16646.0,0.1694,527649.0,0.16913,47717.0,0.16941,769019.0,0.16912,705920.0,0.16942,259594.0,0.16911,166175.0,0.16943,591127.0,0.1691,611596.0,0.16944,640320.0,0.16909,75293.0,0.16945,529893.0,0.16907,678395.0,0.16946,8888.0,0.16905,3811883.0,0.16947,138845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:15:00,0.16911,24712.0,0.16912,82492.0,0.1691,31276.0,0.16913,16244.0,0.16909,146291.0,0.16914,11042.0,0.16908,175370.0,0.16915,126510.0,0.16907,375710.0,0.16916,304087.0,0.16906,5031580.0,0.16917,131982.0,0.16905,1551257.0,0.16918,52723.0,0.16904,96660.0,0.16919,104354.0,0.16903,76449.0,0.1692,166165.0,0.16902,12039.0,0.16921,75933.0,0.16901,5482317.0,0.16922,90856.0,0.169,348323.0,0.16923,543525.0,0.16899,1299189.0,0.16924,24661.0,0.16898,5918.0,0.16925,2400.0,0.16897,528494.0,0.16926,46789.0,0.16896,154478.0,0.16927,615846.0,0.16895,623884.0,0.16928,18928.0,0.16894,123200.0,0.16929,473707.0,0.16893,29531.0,0.1693,1423976.0,0.16892,1356.0,0.16931,208459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:16:00,0.16919,137701.0,0.1692,2500.0,0.16918,117503.0,0.16921,79970.0,0.16917,202817.0,0.16922,5909.0,0.16916,25112.0,0.16923,55474.0,0.16915,79953.0,0.16924,62105.0,0.16914,4984143.0,0.16925,18603.0,0.16913,154453.0,0.16926,301532.0,0.16912,66764.0,0.16927,118493.0,0.16911,186467.0,0.16928,25306.0,0.1691,10697.0,0.16929,22309.0,0.16909,164667.0,0.1693,5958.0,0.16908,2953.0,0.16931,757060.0,0.16907,6797914.0,0.16932,44706.0,0.16906,64014.0,0.16933,61799.0,0.16905,2115166.0,0.16934,534922.0,0.16902,118338.0,0.16935,914911.0,0.16901,585113.0,0.16936,159546.0,0.169,190463.0,0.16937,36991.0,0.16899,15795.0,0.16938,524784.0,0.16898,567511.0,0.16939,473428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:17:00,0.16908,26614.0,0.16909,14328.0,0.16907,32949.0,0.1691,2956.0,0.16906,94115.0,0.16911,148084.0,0.16905,1771130.0,0.16912,161649.0,0.16904,5206473.0,0.16913,116101.0,0.16903,103522.0,0.16914,26320.0,0.16902,62155.0,0.16915,23797.0,0.16901,27826.0,0.16916,120736.0,0.169,246822.0,0.16917,22681.0,0.16899,164604.0,0.16918,21938.0,0.16898,1329162.0,0.16919,579427.0,0.16897,4926902.0,0.1692,96687.0,0.16896,666573.0,0.16921,153991.0,0.16895,62562.0,0.16922,59102.0,0.16894,123646.0,0.16923,152072.0,0.16893,594515.0,0.16924,1315762.0,0.16892,1356.0,0.16925,61510.0,0.16891,2120310.0,0.16926,525156.0,0.1689,65338.0,0.16927,47140.0,0.16888,1600317.0,0.16929,532887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:18:00,0.16907,178.0,0.16908,755949.0,0.16904,2957.0,0.16909,47526.0,0.16903,28200.0,0.1691,170206.0,0.16902,126247.0,0.16911,2956.0,0.16901,22160.0,0.16912,27011.0,0.169,5099717.0,0.16913,191127.0,0.16899,308842.0,0.16914,17389.0,0.16898,87006.0,0.16915,43389.0,0.16897,22844.0,0.16916,649190.0,0.16896,168000.0,0.16917,143346.0,0.16895,99879.0,0.16918,528368.0,0.16894,1366691.0,0.16919,759976.0,0.16893,14788.0,0.1692,73134.0,0.16892,594922.0,0.16921,741812.0,0.16891,4962051.0,0.16922,59180.0,0.1689,617701.0,0.16923,60475.0,0.16889,29571.0,0.16924,537978.0,0.16888,1605308.0,0.16925,36831.0,0.16887,205579.0,0.16926,563607.0,0.16886,2294338.0,0.16927,8872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:19:00,0.16923,49739.0,0.16924,42888.0,0.16922,37011.0,0.16925,16596.0,0.16921,21715.0,0.16926,339107.0,0.1692,47662.0,0.16927,84261.0,0.16919,93534.0,0.16928,9660.0,0.16918,547977.0,0.16929,91343.0,0.16917,4972664.0,0.1693,173850.0,0.16916,126627.0,0.16931,62238.0,0.16915,57452.0,0.16932,2952.0,0.16914,24144.0,0.16933,46234.0,0.16913,22157.0,0.16934,564414.0,0.16912,614804.0,0.16935,111470.0,0.16911,185214.0,0.16936,841979.0,0.1691,970690.0,0.16937,565158.0,0.16909,4964593.0,0.16938,260010.0,0.16908,1091860.0,0.16939,1791.0,0.16907,29874.0,0.1694,1210649.0,0.16906,66892.0,0.16941,4882.0,0.16905,2211365.0,0.16942,43660.0,0.16904,4099.0,0.16943,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:20:00,0.16939,2951.0,0.1694,14306.0,0.16938,22320.0,0.16941,41673.0,0.16937,95083.0,0.16942,29908.0,0.16936,5903.0,0.16943,48892.0,0.16935,5135751.0,0.16944,126028.0,0.16934,2952.0,0.16945,30890.0,0.16933,172409.0,0.16946,76275.0,0.16932,7940.0,0.16947,47118.0,0.16931,15041.0,0.16948,169061.0,0.1693,53743.0,0.16949,241962.0,0.16929,114134.0,0.1695,567371.0,0.16928,593699.0,0.16951,25476.0,0.16927,4976516.0,0.16952,46218.0,0.16926,45147.0,0.16953,71566.0,0.16925,591739.0,0.16954,31770.0,0.16924,1306355.0,0.16955,1275767.0,0.16923,209332.0,0.16956,760137.0,0.16922,1538807.0,0.16957,524196.0,0.16921,61684.0,0.16958,64474.0,0.1692,552528.0,0.16959,122634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:21:00,0.16928,198586.0,0.1693,13288.0,0.16927,128260.0,0.16931,26869.0,0.16926,5109481.0,0.16932,9252.0,0.16925,79232.0,0.16933,138036.0,0.16924,447647.0,0.16934,68970.0,0.16923,16972.0,0.16935,43337.0,0.16922,1572687.0,0.16936,128586.0,0.16921,23812.0,0.16937,13503.0,0.1692,20767.0,0.16938,130322.0,0.16919,215770.0,0.16939,83375.0,0.16918,5769225.0,0.1694,2951.0,0.16917,56283.0,0.16941,17997.0,0.16916,1002503.0,0.16942,644674.0,0.16915,2504.0,0.16943,749994.0,0.16914,118331.0,0.16944,238525.0,0.16913,649732.0,0.16945,59020.0,0.16911,833431.0,0.16946,524536.0,0.1691,555526.0,0.16947,429232.0,0.16909,1520527.0,0.16948,64474.0,0.16907,556222.0,0.16949,692468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:22:00,0.16937,2952.0,0.16938,127181.0,0.16936,2952.0,0.16939,73793.0,0.16935,21286.0,0.1694,143449.0,0.16934,144838.0,0.16941,2951.0,0.16933,41389.0,0.16942,252261.0,0.16932,110919.0,0.16943,46897.0,0.16931,5012439.0,0.16944,160943.0,0.1693,2953.0,0.16945,88984.0,0.16929,109218.0,0.16946,3950.0,0.16928,627240.0,0.16947,48435.0,0.16927,5052603.0,0.16948,95171.0,0.16926,33465.0,0.16949,97559.0,0.16925,8410.0,0.1695,48912.0,0.16924,1490381.0,0.16951,681691.0,0.16923,439897.0,0.16952,749662.0,0.16922,1538807.0,0.16953,73341.0,0.16921,236530.0,0.16954,524289.0,0.1692,552528.0,0.16955,163384.0,0.16919,733585.0,0.16956,79340.0,0.16918,586914.0,0.16957,956272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:23:00,0.1694,2951.0,0.16941,134332.0,0.16939,2951.0,0.16942,143774.0,0.16938,41422.0,0.16943,51054.0,0.16937,169176.0,0.16944,91620.0,0.16936,5098616.0,0.16945,106446.0,0.16935,316592.0,0.16946,24549.0,0.16934,7315.0,0.16947,87810.0,0.16933,8082.0,0.16948,176948.0,0.16932,123141.0,0.16949,83852.0,0.16931,50288.0,0.1695,49035.0,0.1693,65485.0,0.16951,612150.0,0.16929,118852.0,0.16952,7703.0,0.16928,525094.0,0.16953,64460.0,0.16927,5075352.0,0.16954,1273864.0,0.16926,560451.0,0.16955,55456.0,0.16925,1347013.0,0.16956,292114.0,0.16924,61510.0,0.16957,59180.0,0.16923,525249.0,0.16958,1020688.0,0.16922,1597987.0,0.16959,122634.0,0.16921,27539.0,0.1696,571420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:24:00,0.16954,2949.0,0.16955,219247.0,0.16953,2949.0,0.16956,42001.0,0.16952,20747.0,0.16957,343795.0,0.16951,107568.0,0.16958,229591.0,0.1695,5138355.0,0.16959,127222.0,0.16949,292018.0,0.1696,48480.0,0.16948,134357.0,0.16961,143318.0,0.16947,57384.0,0.16962,4126.0,0.16946,282593.0,0.16963,67036.0,0.16945,92060.0,0.16964,227336.0,0.16944,41579.0,0.16965,586625.0,0.16943,1363.0,0.16966,54734.0,0.16942,524660.0,0.16967,88401.0,0.16941,842789.0,0.16968,1275740.0,0.1694,5526148.0,0.16969,150181.0,0.16939,2107160.0,0.1697,144977.0,0.16938,20149.0,0.16971,553210.0,0.16937,150181.0,0.16972,523733.0,0.16936,635242.0,0.16973,11831.0,0.16935,6281.0,0.16974,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:25:00,0.16951,1000.0,0.16952,119445.0,0.1695,20748.0,0.16953,29156.0,0.16949,4720.0,0.16954,89487.0,0.16948,104589.0,0.16955,250633.0,0.16947,4938740.0,0.16956,155058.0,0.16946,55047.0,0.16957,27009.0,0.16945,33043.0,0.16958,129046.0,0.16944,104778.0,0.16959,73991.0,0.16943,173161.0,0.1696,44324.0,0.16942,47521.0,0.16961,183257.0,0.16941,7038.0,0.16963,133037.0,0.1694,705867.0,0.16964,528612.0,0.16939,2309839.0,0.16965,10056.0,0.16938,562755.0,0.16966,21190.0,0.16937,150181.0,0.16967,784806.0,0.16936,228491.0,0.16968,742321.0,0.16935,6281.0,0.16969,102496.0,0.16933,584090.0,0.1697,591674.0,0.16931,1266227.0,0.16971,626528.0,0.1693,125785.0,0.16973,36831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:26:00,0.16954,260899.0,0.16955,1000.0,0.16953,5164660.0,0.16957,12234.0,0.16952,10026.0,0.16958,44234.0,0.16951,274745.0,0.16959,430470.0,0.1695,179487.0,0.1696,33954.0,0.16949,165829.0,0.16961,263650.0,0.16948,131592.0,0.16962,33113.0,0.16947,60479.0,0.16963,93616.0,0.16946,4954978.0,0.16964,44230.0,0.16945,564557.0,0.16965,99285.0,0.16944,125746.0,0.16966,826464.0,0.16943,72567.0,0.16967,2946.0,0.16942,1021294.0,0.16968,647272.0,0.16941,753313.0,0.16969,88671.0,0.1694,96361.0,0.1697,59904.0,0.16939,1538807.0,0.16971,626528.0,0.16938,524784.0,0.16973,177606.0,0.16937,181050.0,0.16974,61510.0,0.16936,87494.0,0.16975,523640.0,0.16935,1894.0,0.16976,153757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:27:00,0.16954,21384.0,0.16955,60729.0,0.16953,8949.0,0.16956,31497.0,0.16952,4951655.0,0.16957,17692.0,0.16951,41445.0,0.16958,316466.0,0.1695,229375.0,0.16959,112676.0,0.16949,343547.0,0.1696,60016.0,0.16948,8080.0,0.16961,18450.0,0.16947,7938.0,0.16962,85006.0,0.16946,34812.0,0.16963,126044.0,0.16945,85644.0,0.16964,48278.0,0.16944,505569.0,0.16965,26630.0,0.16943,127935.0,0.16966,523918.0,0.16942,1332636.0,0.16967,22460.0,0.16941,4951967.0,0.16968,75952.0,0.1694,181145.0,0.16969,676845.0,0.16939,1584012.0,0.1697,58814.0,0.16938,524784.0,0.16971,1005580.0,0.16937,152685.0,0.16972,523733.0,0.16936,205591.0,0.16973,161602.0,0.16935,578164.0,0.16974,1036924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:28:00,0.16964,2947.0,0.16965,78028.0,0.16963,14738.0,0.16966,21714.0,0.16962,27189.0,0.16967,94411.0,0.16961,5093769.0,0.16968,30194.0,0.1696,405888.0,0.16969,233430.0,0.16959,149631.0,0.1697,49941.0,0.16958,8078.0,0.16971,95579.0,0.16957,214132.0,0.16972,60625.0,0.16956,1554552.0,0.16973,83408.0,0.16955,146581.0,0.16974,174746.0,0.16954,30039.0,0.16975,82232.0,0.16953,64483.0,0.16976,683049.0,0.16952,4926902.0,0.16977,38856.0,0.16951,1053034.0,0.16978,91617.0,0.1695,221937.0,0.16979,1392766.0,0.16949,1273002.0,0.1698,71333.0,0.16948,118010.0,0.16981,986523.0,0.16945,557244.0,0.16982,117786.0,0.16944,69542.0,0.16983,4052.0,0.16943,61510.0,0.16984,584873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:29:00,0.16965,28996.0,0.16967,11351.0,0.16964,21007.0,0.16968,19409.0,0.16963,5028731.0,0.16969,13474.0,0.16962,2947.0,0.1697,207682.0,0.16961,160900.0,0.16971,101811.0,0.1696,5164666.0,0.16972,42710.0,0.16959,2948.0,0.16973,129448.0,0.16958,31295.0,0.16974,114560.0,0.16957,94467.0,0.16975,144220.0,0.16956,1547202.0,0.16976,41336.0,0.16955,126441.0,0.16977,622345.0,0.16954,559438.0,0.16978,837260.0,0.16953,12349.0,0.16979,644207.0,0.16952,746262.0,0.1698,55336.0,0.16951,39280.0,0.16981,13637.0,0.1695,1344567.0,0.16982,153991.0,0.16949,116114.0,0.16983,546233.0,0.16947,642522.0,0.16984,61510.0,0.16944,594140.0,0.16985,463956.0,0.16943,88646.0,0.16986,1698983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:30:00,0.16962,1769.0,0.16963,310248.0,0.16959,22134.0,0.16964,154218.0,0.16958,14543.0,0.16965,32423.0,0.16957,15922.0,0.16966,21123.0,0.16956,6513636.0,0.16967,106197.0,0.16955,18130.0,0.16968,85695.0,0.16954,97285.0,0.16969,125375.0,0.16953,84905.0,0.1697,96980.0,0.16952,38215.0,0.16971,7934.0,0.16951,43358.0,0.16972,611962.0,0.1695,226715.0,0.16973,24845.0,0.16949,6249434.0,0.16974,70398.0,0.16948,4082.0,0.16975,902581.0,0.16947,48152.0,0.16976,52711.0,0.16946,552454.0,0.16977,643161.0,0.16945,120532.0,0.16978,91635.0,0.16944,312204.0,0.16979,1108327.0,0.16943,691651.0,0.1698,75460.0,0.16941,678938.0,0.16981,11511.0,0.1694,117989.0,0.16983,535224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:31:00,0.16934,29567.0,0.16935,7238.0,0.16933,68433.0,0.16936,2952.0,0.16932,4940632.0,0.16937,241220.0,0.16931,29418.0,0.16938,150868.0,0.1693,35492.0,0.16939,178244.0,0.16929,431458.0,0.1694,38869.0,0.16928,30435.0,0.16941,82047.0,0.16927,5020875.0,0.16942,14396.0,0.16926,63621.0,0.16943,82340.0,0.16925,513317.0,0.16944,188855.0,0.16924,968036.0,0.16945,1180.0,0.16923,531029.0,0.16946,47246.0,0.16922,1658107.0,0.16947,640604.0,0.16921,603266.0,0.16948,165299.0,0.1692,86366.0,0.16949,193096.0,0.16919,265999.0,0.1695,526853.0,0.16918,64009.0,0.16951,33473.0,0.16917,530069.0,0.16952,772017.0,0.16916,35567.0,0.16954,524289.0,0.16914,525529.0,0.16955,145690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:32:00,0.16956,5117720.0,0.16957,327.0,0.16955,114918.0,0.16959,12234.0,0.16954,76411.0,0.1696,16510.0,0.16953,241336.0,0.16961,42152.0,0.16952,128185.0,0.16962,290941.0,0.16951,84068.0,0.16963,57335.0,0.1695,5719.0,0.16964,79724.0,0.16949,623670.0,0.16965,40196.0,0.16948,5108750.0,0.16966,26470.0,0.16947,12301.0,0.16967,209242.0,0.16946,39157.0,0.16968,182852.0,0.16945,1926181.0,0.16969,126528.0,0.16944,59151.0,0.1697,127992.0,0.16943,583809.0,0.16971,544171.0,0.16942,179563.0,0.16972,133815.0,0.16941,22647.0,0.16973,16237.0,0.1694,551876.0,0.16974,1284047.0,0.16939,1631927.0,0.16977,129649.0,0.16936,82693.0,0.16978,556978.0,0.16935,1518907.0,0.16979,175034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:33:00,0.16935,5476607.0,0.16936,317.0,0.16934,131936.0,0.16938,1771.0,0.16933,68134.0,0.16939,1771.0,0.16932,31031.0,0.16942,1771.0,0.16931,5056657.0,0.16944,141712.0,0.1693,29317.0,0.16945,256113.0,0.16929,70732.0,0.16946,30904.0,0.16928,28318.0,0.16947,31241.0,0.16927,885282.0,0.16948,90696.0,0.16926,22036.0,0.16949,77229.0,0.16925,78806.0,0.1695,73765.0,0.16924,1109213.0,0.16951,251347.0,0.16923,153991.0,0.16952,156940.0,0.16922,1568810.0,0.16953,527269.0,0.16921,69236.0,0.16954,35892.0,0.1692,673211.0,0.16955,70521.0,0.16919,27405.0,0.16956,842594.0,0.16918,652790.0,0.16957,562594.0,0.16916,59151.0,0.16958,14935.0,0.16915,525498.0,0.16959,507219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:34:00,0.16941,91491.0,0.16942,50149.0,0.1694,2951.0,0.16943,148643.0,0.16939,1573206.0,0.16944,67834.0,0.16938,5004397.0,0.16945,119231.0,0.16937,160597.0,0.16946,106122.0,0.16936,439220.0,0.16947,38683.0,0.16935,4994185.0,0.16948,102673.0,0.16934,263670.0,0.16949,62811.0,0.16933,35006.0,0.1695,69273.0,0.16932,615898.0,0.16951,2949.0,0.16931,1274389.0,0.16952,197604.0,0.1693,75201.0,0.16953,531219.0,0.16929,101428.0,0.16954,49473.0,0.16928,59180.0,0.16955,630548.0,0.16927,185323.0,0.16956,29488.0,0.16926,643321.0,0.16957,818033.0,0.16925,19970.0,0.16958,507404.0,0.16924,61510.0,0.16959,642075.0,0.16922,2814708.0,0.1696,115646.0,0.1692,643420.0,0.16961,61510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:35:00,0.16945,2950.0,0.16946,119116.0,0.16944,28022.0,0.16947,8080.0,0.16943,59772.0,0.16948,147048.0,0.16942,4942281.0,0.16949,327969.0,0.16941,169578.0,0.1695,133406.0,0.1694,74904.0,0.16951,194505.0,0.16939,1651258.0,0.16952,28764.0,0.16938,68638.0,0.16953,86067.0,0.16937,4979395.0,0.16954,196581.0,0.16936,140660.0,0.16955,9894.0,0.16935,992241.0,0.16956,70356.0,0.16934,810655.0,0.16957,591341.0,0.16933,40280.0,0.16958,41787.0,0.16932,83422.0,0.16959,86971.0,0.16931,643132.0,0.1696,904997.0,0.1693,206962.0,0.16961,703509.0,0.16929,83376.0,0.16963,91488.0,0.16928,21414.0,0.16964,529876.0,0.16927,619557.0,0.16965,461083.0,0.16926,59151.0,0.16966,117899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:36:00,0.16966,12958.0,0.16967,22619.0,0.16965,2947.0,0.16968,42528.0,0.16964,100125.0,0.16969,195795.0,0.16963,78656.0,0.1697,14732.0,0.16962,5039446.0,0.16971,136358.0,0.16961,133184.0,0.16972,86777.0,0.1696,48350.0,0.16973,39208.0,0.16959,38994.0,0.16974,37151.0,0.16958,40572.0,0.16975,93868.0,0.16957,23372.0,0.16976,171898.0,0.16956,1577932.0,0.16977,1352602.0,0.16955,189577.0,0.16978,2964.0,0.16954,649874.0,0.16979,242220.0,0.16953,4967399.0,0.1698,59815.0,0.16952,778660.0,0.16981,543882.0,0.16951,524382.0,0.16982,657576.0,0.1695,541664.0,0.16983,67011.0,0.16949,91023.0,0.16984,523363.0,0.16948,149505.0,0.16985,1519806.0,0.16947,599772.0,0.16987,570199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:37:00,0.16951,235.0,0.16952,386633.0,0.16949,176746.0,0.16953,283979.0,0.16948,4932212.0,0.16954,34649.0,0.16947,214719.0,0.16955,177991.0,0.16946,339462.0,0.16956,22768.0,0.16945,12838.0,0.16957,138791.0,0.16944,8080.0,0.16958,141706.0,0.16943,116762.0,0.16959,29367.0,0.16942,80449.0,0.1696,167201.0,0.16941,5514462.0,0.16961,64457.0,0.1694,803992.0,0.16962,20707.0,0.16939,1565050.0,0.16963,62971.0,0.16938,652663.0,0.16964,539024.0,0.16937,678382.0,0.16965,34475.0,0.16936,59151.0,0.16966,138103.0,0.16935,148916.0,0.16967,1458700.0,0.16934,524908.0,0.16968,79316.0,0.16933,59180.0,0.1697,550900.0,0.16932,669212.0,0.16971,448082.0,0.1693,704061.0,0.16972,102936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:38:00,0.16976,24249.0,0.16977,59583.0,0.16975,4956962.0,0.16978,21422.0,0.16974,61786.0,0.16979,160257.0,0.16973,125351.0,0.1698,320384.0,0.16972,438047.0,0.16981,96170.0,0.16971,137554.0,0.16982,138135.0,0.1697,172769.0,0.16983,92887.0,0.16969,68819.0,0.16984,57871.0,0.16968,49620.0,0.16985,14524.0,0.16967,5000642.0,0.16986,55604.0,0.16966,15613.0,0.16987,47017.0,0.16965,634946.0,0.16988,215382.0,0.16964,45205.0,0.16989,164829.0,0.16963,29554.0,0.1699,1367929.0,0.16962,962038.0,0.16991,47530.0,0.16961,93916.0,0.16992,952954.0,0.1696,954652.0,0.16995,224546.0,0.16959,524134.0,0.16996,539735.0,0.16957,533845.0,0.16998,547932.0,0.16956,1538807.0,0.16999,139247.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:39:00,0.16969,109.0,0.1697,115421.0,0.16967,35105.0,0.16971,28667.0,0.16966,57690.0,0.16972,161342.0,0.16965,151258.0,0.16973,79679.0,0.16964,5293773.0,0.16974,441138.0,0.16963,55676.0,0.16975,19128.0,0.16962,26103.0,0.16976,86704.0,0.16961,10940.0,0.16977,165391.0,0.1696,146445.0,0.16978,21662.0,0.16959,508328.0,0.16979,77415.0,0.16958,623742.0,0.1698,566156.0,0.16957,47087.0,0.16981,20719.0,0.16956,6504803.0,0.16982,748321.0,0.16955,807237.0,0.16983,61510.0,0.16954,854979.0,0.16984,676930.0,0.16952,150034.0,0.16985,43699.0,0.16951,1238787.0,0.16986,117755.0,0.1695,29802.0,0.16987,523270.0,0.16949,7251.0,0.16988,424505.0,0.16948,5901.0,0.16989,164829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:40:00,0.16963,9530.0,0.16964,83198.0,0.16961,4986830.0,0.16965,31287.0,0.1696,81511.0,0.16966,36834.0,0.16959,50128.0,0.16967,201418.0,0.16958,72971.0,0.16968,64148.0,0.16957,69446.0,0.16969,115962.0,0.16956,6513338.0,0.1697,97855.0,0.16955,99314.0,0.16971,74944.0,0.16954,51745.0,0.16972,74107.0,0.16953,537891.0,0.16973,20935.0,0.16952,1326757.0,0.16974,205601.0,0.16951,127408.0,0.16975,45959.0,0.1695,560114.0,0.16976,30779.0,0.16949,29349.0,0.16977,535409.0,0.16948,59180.0,0.16978,104304.0,0.16946,882276.0,0.16979,848733.0,0.16945,99668.0,0.1698,550576.0,0.16944,534654.0,0.16981,424680.0,0.16943,64007.0,0.16983,176960.0,0.16942,638490.0,0.16984,601138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:41:00,0.16956,33465.0,0.16957,14295.0,0.16955,5003069.0,0.16958,2948.0,0.16954,84133.0,0.16959,2948.0,0.16953,74316.0,0.1696,46592.0,0.16952,85081.0,0.16961,2947.0,0.16951,68464.0,0.16962,77444.0,0.1695,95322.0,0.16963,139690.0,0.16949,5027290.0,0.16964,191131.0,0.16948,541817.0,0.16965,42520.0,0.16947,103662.0,0.16966,25315.0,0.16946,579068.0,0.16967,206704.0,0.16945,35149.0,0.16968,37133.0,0.16944,1315549.0,0.16969,620812.0,0.16943,167986.0,0.1697,242091.0,0.16942,118053.0,0.16971,4889.0,0.16941,643022.0,0.16973,50669.0,0.1694,63916.0,0.16974,585181.0,0.16939,1569829.0,0.16975,751717.0,0.16938,91021.0,0.16976,90978.0,0.16937,1383446.0,0.16977,1133052.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:42:00,0.1695,5090024.0,0.16951,14299.0,0.16949,13134.0,0.16953,9183.0,0.16948,239240.0,0.16954,2949.0,0.16947,21397.0,0.16955,398432.0,0.16946,118930.0,0.16956,114864.0,0.16945,82627.0,0.16957,44796.0,0.16944,137508.0,0.16958,109850.0,0.16943,528580.0,0.16959,147786.0,0.16942,55690.0,0.1696,202466.0,0.16941,4993367.0,0.16961,94447.0,0.1694,54925.0,0.16962,113427.0,0.16939,2265290.0,0.16963,8888.0,0.16938,88524.0,0.16964,57990.0,0.16937,221805.0,0.16965,526954.0,0.16936,768921.0,0.16966,2948.0,0.16934,600070.0,0.16967,526834.0,0.16932,5325.0,0.16968,88574.0,0.16931,560568.0,0.16969,153140.0,0.1693,120294.0,0.1697,115630.0,0.16929,238734.0,0.16971,496722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:43:00,0.16973,21897.0,0.16974,58646.0,0.16972,2946.0,0.16975,34301.0,0.16971,5031390.0,0.16976,255526.0,0.1697,82641.0,0.16977,141278.0,0.16969,73344.0,0.16978,31910.0,0.16968,61968.0,0.16979,103810.0,0.16967,5219659.0,0.1698,46008.0,0.16966,5952.0,0.16981,4121.0,0.16965,77893.0,0.16982,46254.0,0.16964,128488.0,0.16983,200963.0,0.16963,564955.0,0.16985,16216.0,0.16962,40436.0,0.16986,581291.0,0.16961,225231.0,0.16987,814323.0,0.1696,63460.0,0.16988,624186.0,0.16959,35743.0,0.16989,688213.0,0.16958,642112.0,0.1699,86254.0,0.16957,1241748.0,0.16991,524423.0,0.16956,1538807.0,0.16992,48502.0,0.16955,604751.0,0.16995,86510.0,0.16954,15526.0,0.16996,1302609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:44:00,0.16963,1000.0,0.16964,112183.0,0.16962,9293.0,0.16965,19436.0,0.16961,89961.0,0.16966,33590.0,0.1696,4934034.0,0.16967,48570.0,0.16959,313371.0,0.16968,121311.0,0.16958,271712.0,0.16969,61930.0,0.16957,64458.0,0.1697,73494.0,0.16956,1548700.0,0.16971,35790.0,0.16955,90433.0,0.16972,7309.0,0.16954,590326.0,0.16973,106063.0,0.16953,27949.0,0.16974,163311.0,0.16952,5046198.0,0.16975,129247.0,0.16951,506353.0,0.16976,14836.0,0.1695,604601.0,0.16977,593976.0,0.16949,19956.0,0.16978,749527.0,0.16948,668113.0,0.16979,30148.0,0.16947,1476049.0,0.1698,557466.0,0.16946,88597.0,0.16981,133413.0,0.16945,167196.0,0.16982,123654.0,0.16944,654772.0,0.16983,968784.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:45:00,0.16949,50285.0,0.1695,73294.0,0.16948,83745.0,0.16951,9183.0,0.16947,5013349.0,0.16952,12556.0,0.16946,153614.0,0.16953,257457.0,0.16945,16050.0,0.16954,272414.0,0.16944,40073.0,0.16955,29642.0,0.16943,9901.0,0.16956,127070.0,0.16942,156196.0,0.16957,47069.0,0.16941,4960473.0,0.16958,6953.0,0.1694,97350.0,0.16959,155430.0,0.16939,2111149.0,0.1696,11836.0,0.16938,593086.0,0.16961,113134.0,0.16937,587677.0,0.16962,722630.0,0.16936,33052.0,0.16963,21897.0,0.16934,118112.0,0.16964,533982.0,0.16933,727879.0,0.16966,218720.0,0.16932,536463.0,0.16967,488036.0,0.16931,248118.0,0.16968,753570.0,0.1693,650846.0,0.16969,529610.0,0.16929,61510.0,0.1697,81585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:46:00,0.16947,11166.0,0.16948,67359.0,0.16946,32321.0,0.16949,51535.0,0.16945,77803.0,0.1695,39805.0,0.16944,5021881.0,0.16951,8079.0,0.16943,394559.0,0.16952,479818.0,0.16942,52340.0,0.16953,26223.0,0.16941,57947.0,0.16954,147487.0,0.1694,92393.0,0.16955,24696.0,0.16939,6559592.0,0.16956,200755.0,0.16938,76675.0,0.16957,7311.0,0.16937,459026.0,0.16958,18695.0,0.16936,2952.0,0.16959,86383.0,0.16935,22106.0,0.1696,575193.0,0.16934,283433.0,0.16961,74889.0,0.16933,592355.0,0.16962,129372.0,0.16932,10066.0,0.16963,47723.0,0.16931,20159.0,0.16964,89942.0,0.1693,1272489.0,0.16965,1336188.0,0.16929,153567.0,0.16966,78277.0,0.16928,3346.0,0.16967,570443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:47:00,0.16939,156769.0,0.1694,1771.0,0.16938,75988.0,0.16941,6234.0,0.16937,235873.0,0.16942,2951.0,0.16936,5115177.0,0.16943,11032.0,0.16935,240610.0,0.16944,55405.0,0.16934,48427.0,0.16945,99798.0,0.16933,59425.0,0.16946,111080.0,0.16932,11507.0,0.16947,23064.0,0.16931,149875.0,0.16948,161443.0,0.1693,5468113.0,0.16949,40928.0,0.16929,29892.0,0.1695,69418.0,0.16928,52439.0,0.16951,550437.0,0.16927,127832.0,0.16952,223067.0,0.16926,1310165.0,0.16953,659029.0,0.16925,525187.0,0.16954,209214.0,0.16924,101163.0,0.16955,534324.0,0.16922,2223564.0,0.16956,138128.0,0.1692,156866.0,0.16957,11831.0,0.16919,59180.0,0.16958,567697.0,0.16918,1255555.0,0.16959,523668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:48:00,0.16947,104568.0,0.16948,2383.0,0.16946,107787.0,0.1695,10953.0,0.16945,5366975.0,0.16951,146443.0,0.16944,2950.0,0.16952,340778.0,0.16943,15938.0,0.16953,151347.0,0.16942,208059.0,0.16954,95607.0,0.16941,13907.0,0.16955,36854.0,0.1694,67484.0,0.16956,63292.0,0.16939,1707165.0,0.16957,242306.0,0.16938,30464.0,0.16958,55473.0,0.16937,5578175.0,0.16959,41659.0,0.16936,50666.0,0.1696,27312.0,0.16935,773682.0,0.16961,619144.0,0.16934,531768.0,0.16962,92750.0,0.16933,658736.0,0.16963,544162.0,0.16931,61510.0,0.16964,658736.0,0.1693,554833.0,0.16965,117905.0,0.16928,532803.0,0.16966,78277.0,0.16927,104769.0,0.16967,1051693.0,0.16926,88237.0,0.16968,11457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:49:00,0.16949,84827.0,0.1695,14299.0,0.16948,135780.0,0.16951,6234.0,0.16947,5184970.0,0.16952,2949.0,0.16946,270831.0,0.16953,136149.0,0.16945,116982.0,0.16954,319328.0,0.16944,76941.0,0.16955,152651.0,0.16943,15760.0,0.16956,34562.0,0.16942,162553.0,0.16957,7311.0,0.16941,31733.0,0.16958,122450.0,0.1694,577928.0,0.16959,235236.0,0.16939,1752498.0,0.1696,105926.0,0.16938,4969028.0,0.16961,46937.0,0.16937,96659.0,0.16962,524041.0,0.16936,1301434.0,0.16963,51177.0,0.16935,88524.0,0.16964,45958.0,0.16933,643103.0,0.16965,11893.0,0.16932,3101.0,0.16966,591340.0,0.16931,64611.0,0.16967,120709.0,0.1693,14297.0,0.16968,141409.0,0.16929,525063.0,0.16969,1615088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:50:00,0.1696,10138.0,0.16961,92484.0,0.16959,11794.0,0.16962,10625.0,0.16958,25660.0,0.16963,253070.0,0.16957,189549.0,0.16964,110803.0,0.16956,133731.0,0.16965,87419.0,0.16955,4930085.0,0.16966,116580.0,0.16954,280706.0,0.16967,82574.0,0.16953,71332.0,0.16968,74649.0,0.16952,5122017.0,0.16969,25790.0,0.16951,94512.0,0.1697,28722.0,0.1695,561182.0,0.16971,622302.0,0.16949,204910.0,0.16972,179415.0,0.16948,48124.0,0.16973,719602.0,0.16947,96659.0,0.16975,191810.0,0.16946,38502.0,0.16976,988687.0,0.16945,731126.0,0.16977,62786.0,0.16944,1087547.0,0.16978,628033.0,0.16943,534695.0,0.1698,29435.0,0.16942,77286.0,0.16981,47116.0,0.16941,61484.0,0.16982,85218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:51:00,0.16965,53090.0,0.16966,2500.0,0.16964,208886.0,0.16968,9180.0,0.16963,137529.0,0.16969,28952.0,0.16962,5214978.0,0.1697,141483.0,0.16961,85617.0,0.16971,172944.0,0.1696,57331.0,0.16972,89000.0,0.16959,75470.0,0.16973,63622.0,0.16958,7936.0,0.16974,101783.0,0.16957,757958.0,0.16975,99851.0,0.16956,1705832.0,0.16976,35003.0,0.16955,57190.0,0.16977,82980.0,0.16954,590616.0,0.16978,62136.0,0.16953,6168062.0,0.16979,528875.0,0.16952,61510.0,0.1698,690152.0,0.16951,27122.0,0.16981,88524.0,0.1695,553882.0,0.16982,709799.0,0.16949,6203.0,0.16983,133797.0,0.16948,59180.0,0.16984,117771.0,0.16947,61510.0,0.16985,20126.0,0.16946,529136.0,0.16986,951583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:52:00,0.16973,1539807.0,0.16974,86942.0,0.16972,17676.0,0.16975,68520.0,0.16971,5002107.0,0.16976,22802.0,0.1697,236973.0,0.16977,185506.0,0.16969,443295.0,0.16978,57375.0,0.16968,80992.0,0.16979,81160.0,0.16967,9887.0,0.1698,25713.0,0.16966,101264.0,0.16981,118979.0,0.16965,4968888.0,0.16982,142793.0,0.16964,90993.0,0.16983,10312.0,0.16963,522456.0,0.16984,67323.0,0.16962,1181550.0,0.16985,568136.0,0.16961,33760.0,0.16986,95913.0,0.1696,145050.0,0.16987,232303.0,0.16959,563691.0,0.16989,584719.0,0.16957,303601.0,0.1699,179509.0,0.16956,2063034.0,0.16991,1186644.0,0.16955,118164.0,0.16992,2650.0,0.16954,3005.0,0.16994,105034.0,0.16953,708666.0,0.16995,440891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:53:00,0.16952,82823.0,0.16953,14298.0,0.16951,264640.0,0.16955,2948.0,0.1695,34075.0,0.16956,10514.0,0.16949,133364.0,0.16957,72287.0,0.16948,4952971.0,0.16958,132100.0,0.16947,177125.0,0.16959,57295.0,0.16946,161465.0,0.1696,102999.0,0.16945,69596.0,0.16961,115714.0,0.16944,5897.0,0.16962,19171.0,0.16943,1229672.0,0.16963,140162.0,0.16942,5650848.0,0.16964,7310.0,0.1694,551876.0,0.16965,29085.0,0.16939,1588443.0,0.16966,580577.0,0.16938,81633.0,0.16967,11834.0,0.16937,215077.0,0.16968,153567.0,0.16936,568118.0,0.16969,1241484.0,0.16935,94429.0,0.1697,125479.0,0.16934,59180.0,0.16971,491785.0,0.16933,524939.0,0.16972,220179.0,0.16931,61510.0,0.16973,615190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:54:00,0.16972,41887.0,0.16973,60139.0,0.16971,162122.0,0.16974,2945.0,0.1697,112105.0,0.16975,156804.0,0.16969,291297.0,0.16976,305314.0,0.16968,4992358.0,0.16977,57065.0,0.16967,18775.0,0.16978,94238.0,0.16966,136740.0,0.16979,109104.0,0.16965,51586.0,0.1698,188957.0,0.16964,4949198.0,0.16981,82805.0,0.16963,763271.0,0.16982,4304.0,0.16962,720687.0,0.16983,41756.0,0.16961,545009.0,0.16984,62475.0,0.1696,94600.0,0.16985,688098.0,0.16959,724650.0,0.16986,43238.0,0.16958,59180.0,0.16987,722184.0,0.16957,61510.0,0.16988,44780.0,0.16956,1538807.0,0.16989,640948.0,0.16955,544125.0,0.1699,515827.0,0.16954,8995.0,0.16991,2944.0,0.16953,21309.0,0.16992,152998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:55:00,0.16979,14825.0,0.1698,42451.0,0.16978,5002833.0,0.16981,52176.0,0.16977,7308.0,0.16982,231657.0,0.16976,75302.0,0.16983,17665.0,0.16975,87975.0,0.16984,347320.0,0.16974,134911.0,0.16985,75846.0,0.16973,1589550.0,0.16986,47724.0,0.16972,78661.0,0.16987,172820.0,0.16971,609833.0,0.16988,12411.0,0.1697,13829.0,0.16989,59976.0,0.16969,90843.0,0.1699,59454.0,0.16968,6002890.0,0.16991,3500.0,0.16967,840085.0,0.16992,36821.0,0.16966,44759.0,0.16993,171664.0,0.16965,4363.0,0.16994,81181.0,0.16964,180646.0,0.16995,1217035.0,0.16963,2964.0,0.16996,10066.0,0.16962,585551.0,0.16997,640352.0,0.16961,2500.0,0.16998,524207.0,0.1696,659028.0,0.16999,152998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:56:00,0.16983,17777.0,0.16984,62345.0,0.16982,130466.0,0.16985,2943.0,0.16981,131081.0,0.16986,46479.0,0.1698,108492.0,0.16987,57031.0,0.16979,5168666.0,0.16988,251231.0,0.16978,82977.0,0.16989,274927.0,0.16977,35512.0,0.1699,111410.0,0.16976,45156.0,0.16991,114717.0,0.16975,87957.0,0.16992,19599.0,0.16974,106120.0,0.16993,7305.0,0.16973,6557351.0,0.16994,44846.0,0.16972,996736.0,0.16995,99498.0,0.16971,657222.0,0.16996,588603.0,0.1697,703906.0,0.16997,657282.0,0.16969,88524.0,0.16998,199525.0,0.16968,225143.0,0.16999,675899.0,0.16966,528612.0,0.17,99069.0,0.16965,118164.0,0.17002,1029400.0,0.16964,17013.0,0.17003,125152.0,0.16963,546500.0,0.17004,17859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:57:00,0.1699,1590919.0,0.16991,40236.0,0.16989,25547.0,0.16993,33229.0,0.16988,5087349.0,0.16994,132407.0,0.16987,338313.0,0.16995,23317.0,0.16986,40962.0,0.16996,91465.0,0.16985,24161.0,0.16997,59131.0,0.16984,45900.0,0.16998,116805.0,0.16983,79850.0,0.16999,207054.0,0.16982,114053.0,0.17,28215.0,0.16981,23915.0,0.17001,75207.0,0.1698,58286.0,0.17002,9168.0,0.16978,130372.0,0.17003,80219.0,0.16977,191216.0,0.17004,115903.0,0.16975,59180.0,0.17005,88524.0,0.16974,718454.0,0.17006,812275.0,0.16973,1597791.0,0.17007,44780.0,0.16972,11423.0,0.17009,61762.0,0.1697,822073.0,0.1701,147732.0,0.16969,88524.0,0.17011,470440.0,0.16968,77593.0,0.17012,25956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:58:00,0.1699,78092.0,0.16991,73547.0,0.16989,99877.0,0.16992,5130.0,0.16988,86267.0,0.16993,101209.0,0.16987,4954293.0,0.16994,38630.0,0.16986,450337.0,0.16995,55239.0,0.16985,10311.0,0.16996,117588.0,0.16984,77061.0,0.16997,145885.0,0.16983,102616.0,0.16998,138064.0,0.16982,119267.0,0.16999,21882.0,0.16981,208274.0,0.17,104477.0,0.1698,15886.0,0.17001,37886.0,0.16979,1056958.0,0.17002,26034.0,0.16978,5701688.0,0.17003,657001.0,0.16977,585062.0,0.17004,623294.0,0.16976,10066.0,0.17005,277983.0,0.16975,59180.0,0.17007,453396.0,0.16974,61510.0,0.17008,522624.0,0.16973,2062509.0,0.17009,61762.0,0.16972,11423.0,0.1701,159563.0,0.16971,575468.0,0.17011,548502.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:59:00,0.16968,125936.0,0.16969,56787.0,0.16967,84940.0,0.1697,7563.0,0.16966,155881.0,0.16971,22905.0,0.16965,4125.0,0.16972,96973.0,0.16964,132483.0,0.16973,109995.0,0.16963,7310.0,0.16974,121981.0,0.16962,4938737.0,0.16975,175236.0,0.16961,43944.0,0.16976,88554.0,0.1696,93129.0,0.16977,11060.0,0.16959,34847.0,0.16978,15443.0,0.16958,601359.0,0.16979,64346.0,0.16957,137363.0,0.1698,581472.0,0.16956,6917095.0,0.16981,721149.0,0.16955,10261.0,0.16982,113173.0,0.16954,524289.0,0.16984,17800.0,0.16953,297773.0,0.16985,686965.0,0.16952,1262545.0,0.16986,713271.0,0.16951,96633.0,0.16987,525127.0,0.1695,27138.0,0.16989,8626.0,0.16948,26319.0,0.1699,105001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:00:00,0.16958,5767335.0,0.16959,21911.0,0.16957,90683.0,0.16961,1000.0,0.16956,1610013.0,0.16967,2946.0,0.16955,608537.0,0.16968,12791.0,0.16954,96139.0,0.16969,167703.0,0.16953,57020.0,0.1697,279609.0,0.16952,253477.0,0.16971,144227.0,0.16951,13015.0,0.16972,64989.0,0.1695,566392.0,0.16973,142455.0,0.16949,241451.0,0.16974,82124.0,0.16948,684308.0,0.16975,13011.0,0.16947,5451407.0,0.16976,173074.0,0.16946,3924.0,0.16977,703817.0,0.16945,529143.0,0.16978,693936.0,0.16944,608080.0,0.16979,4950.0,0.16943,1000.0,0.1698,642263.0,0.1694,66165.0,0.16981,584965.0,0.16939,1554826.0,0.16983,523393.0,0.16938,1316086.0,0.16985,1361674.0,0.16937,1875.0,0.16986,58606.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:01:00,0.16954,36813.0,0.16955,103060.0,0.16953,88936.0,0.16956,2948.0,0.16952,86053.0,0.16957,10513.0,0.16951,225961.0,0.16958,347235.0,0.1695,5165436.0,0.16959,36841.0,0.16949,145709.0,0.1696,2948.0,0.16948,16968.0,0.16961,44251.0,0.16947,110092.0,0.16962,170474.0,0.16946,41631.0,0.16963,102493.0,0.16945,1054243.0,0.16964,80150.0,0.16944,5113414.0,0.16965,36424.0,0.16943,39907.0,0.16966,548515.0,0.16942,658317.0,0.16967,20681.0,0.16941,118059.0,0.16968,4765.0,0.1694,610322.0,0.16969,185926.0,0.16939,1614006.0,0.1697,560966.0,0.16938,215049.0,0.16971,156531.0,0.16937,1875.0,0.16972,564950.0,0.16936,529365.0,0.16973,775947.0,0.16935,670233.0,0.16974,164583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:02:00,0.16934,11520.0,0.16935,2285.0,0.16933,12507.0,0.16936,7569.0,0.16932,87712.0,0.16937,170462.0,0.16931,4996946.0,0.16938,210021.0,0.1693,22120.0,0.16939,55421.0,0.16929,158007.0,0.1694,17167.0,0.16928,4950077.0,0.16941,504646.0,0.16927,70116.0,0.16942,21163.0,0.16926,22731.0,0.16943,25144.0,0.16925,64892.0,0.16944,162929.0,0.16924,691070.0,0.16945,22531.0,0.16923,510620.0,0.16946,24597.0,0.16922,2210703.0,0.16947,532415.0,0.16921,229817.0,0.16948,219811.0,0.1692,554231.0,0.16949,659132.0,0.16918,1319498.0,0.1695,54400.0,0.16916,152699.0,0.16951,612906.0,0.16915,1317874.0,0.16952,179213.0,0.16914,541672.0,0.16953,583500.0,0.16912,20094.0,0.16954,91378.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:03:00,0.16948,35804.0,0.16949,71728.0,0.16947,5076256.0,0.1695,7566.0,0.16946,12779.0,0.16951,275048.0,0.16945,79213.0,0.16952,63703.0,0.16944,265286.0,0.16953,87086.0,0.16943,5956.0,0.16954,129604.0,0.16942,9903.0,0.16955,64818.0,0.16941,2951.0,0.16956,17052.0,0.1694,103238.0,0.16957,106516.0,0.16939,6576649.0,0.16958,229824.0,0.16938,740830.0,0.16959,552557.0,0.16937,13581.0,0.1696,147704.0,0.16936,133270.0,0.16961,700531.0,0.16935,35149.0,0.16963,526975.0,0.16934,1035272.0,0.16964,135843.0,0.16933,67893.0,0.16965,19387.0,0.1693,1345645.0,0.16966,645989.0,0.16929,155054.0,0.16967,447981.0,0.16928,34465.0,0.16968,25000.0,0.16927,525125.0,0.16969,170186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:04:00,0.16947,893056.0,0.16948,10611.0,0.16946,5094575.0,0.16953,5130.0,0.16945,49306.0,0.16955,4717.0,0.16944,32222.0,0.16956,20255.0,0.16943,4943724.0,0.16957,49712.0,0.16942,813555.0,0.16958,113295.0,0.16941,193174.0,0.16959,45224.0,0.1694,71890.0,0.1696,275660.0,0.16939,2760255.0,0.16961,10023.0,0.16938,30954.0,0.16962,61908.0,0.16937,67386.0,0.16963,109629.0,0.16936,524846.0,0.16964,759027.0,0.16934,179624.0,0.16965,582636.0,0.16933,448880.0,0.16966,11831.0,0.16932,584150.0,0.16967,198667.0,0.1693,28170.0,0.16968,610363.0,0.16929,268182.0,0.16969,673859.0,0.16928,1317044.0,0.1697,27106.0,0.16926,673596.0,0.16971,8857.0,0.16925,7386.0,0.16972,555548.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:05:00,0.16965,260640.0,0.16966,2468.0,0.16964,4984823.0,0.16968,5130.0,0.16963,249651.0,0.16969,66547.0,0.16962,45899.0,0.1697,399712.0,0.16961,77742.0,0.16971,48001.0,0.1696,41405.0,0.16972,201474.0,0.16959,20512.0,0.16973,95144.0,0.16958,32700.0,0.16974,30756.0,0.16957,348875.0,0.16975,140071.0,0.16956,7052819.0,0.16976,2945.0,0.16955,45428.0,0.16977,48639.0,0.16954,1182194.0,0.16978,101076.0,0.16953,6946.0,0.16979,637172.0,0.16952,686859.0,0.1698,81064.0,0.16951,28840.0,0.16981,236082.0,0.1695,555656.0,0.16982,717144.0,0.16949,20139.0,0.16983,531007.0,0.16948,88524.0,0.16984,566577.0,0.16947,137370.0,0.16985,5852.0,0.16946,524536.0,0.16986,31318.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:06:00,0.16969,6221.0,0.1697,88276.0,0.16968,164843.0,0.16971,90570.0,0.16967,4124.0,0.16972,25072.0,0.16966,5089558.0,0.16973,94047.0,0.16965,29031.0,0.16974,143475.0,0.16964,104867.0,0.16975,75267.0,0.16963,62901.0,0.16976,84871.0,0.16962,21325.0,0.16977,75128.0,0.16961,111788.0,0.16978,96067.0,0.1696,5115763.0,0.16979,23075.0,0.16959,125899.0,0.1698,124248.0,0.16958,11766.0,0.16981,556401.0,0.16957,1159564.0,0.16982,144323.0,0.16956,1600317.0,0.16983,178273.0,0.16955,1196761.0,0.16984,173772.0,0.16953,16737.0,0.16985,1019775.0,0.16952,153567.0,0.16986,717972.0,0.1695,617138.0,0.16987,61510.0,0.16949,752151.0,0.16989,653550.0,0.16948,612998.0,0.1699,27074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:07:00,0.16975,57241.0,0.16976,67938.0,0.16974,73069.0,0.16977,4617.0,0.16973,256772.0,0.16978,145818.0,0.16972,5322924.0,0.16979,325887.0,0.16971,40299.0,0.1698,97605.0,0.1697,67461.0,0.16981,130293.0,0.16969,4956485.0,0.16982,23966.0,0.16968,72060.0,0.16983,193516.0,0.16967,16842.0,0.16984,177630.0,0.16966,115795.0,0.16985,95783.0,0.16965,533072.0,0.16986,54538.0,0.16964,189394.0,0.16987,99207.0,0.16963,733128.0,0.16988,71138.0,0.16962,524041.0,0.16989,1370374.0,0.16961,640250.0,0.1699,47187.0,0.1696,28122.0,0.16992,655602.0,0.16959,730592.0,0.16993,496210.0,0.16958,5873.0,0.16994,66588.0,0.16957,4386.0,0.16995,525988.0,0.16956,1600317.0,0.16996,744186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:08:00,0.16943,37915.0,0.16944,5130.0,0.16942,110313.0,0.16945,439764.0,0.16941,17117.0,0.16946,62983.0,0.1694,218656.0,0.16947,62230.0,0.16939,6478255.0,0.16948,119537.0,0.16938,90327.0,0.16949,2950.0,0.16937,250325.0,0.1695,127833.0,0.16936,9907.0,0.16951,202219.0,0.16935,43134.0,0.16952,72768.0,0.16934,5026767.0,0.16953,203560.0,0.16933,136472.0,0.16954,559340.0,0.16932,529683.0,0.16955,44780.0,0.16931,180339.0,0.16956,661899.0,0.1693,501941.0,0.16957,2964.0,0.16929,785527.0,0.16958,128964.0,0.16928,37877.0,0.16959,554809.0,0.16927,664802.0,0.1696,532304.0,0.16926,525156.0,0.16961,568877.0,0.16925,70985.0,0.16963,86510.0,0.16924,61510.0,0.16964,42287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:09:00,0.16957,18533.0,0.16958,94584.0,0.16956,94868.0,0.16959,236754.0,0.16955,56548.0,0.1696,160815.0,0.16954,5327300.0,0.16961,61931.0,0.16953,120629.0,0.16962,145143.0,0.16952,25075.0,0.16963,127402.0,0.16951,34918.0,0.16964,126993.0,0.1695,159232.0,0.16965,58885.0,0.16949,65670.0,0.16966,20673.0,0.16948,49867.0,0.16967,238682.0,0.16947,717949.0,0.16968,85731.0,0.16946,37338.0,0.16969,645143.0,0.16945,6048249.0,0.1697,56250.0,0.16944,559747.0,0.16972,179339.0,0.16943,235428.0,0.16973,529594.0,0.16942,77399.0,0.16974,1106143.0,0.1694,619290.0,0.16975,179339.0,0.16939,1597987.0,0.16977,523578.0,0.16937,524815.0,0.16978,25000.0,0.16934,98042.0,0.16979,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:10:00,0.1696,1769.0,0.16961,499154.0,0.16957,37983.0,0.16962,57059.0,0.16956,1554798.0,0.16963,86544.0,0.16955,5087296.0,0.16964,79738.0,0.16954,277210.0,0.16965,132674.0,0.16953,294584.0,0.16966,82163.0,0.16952,127366.0,0.16967,92544.0,0.16951,143279.0,0.16968,165401.0,0.1695,25911.0,0.16969,7647.0,0.16949,46558.0,0.1697,610364.0,0.16948,585755.0,0.16971,23998.0,0.16947,5608120.0,0.16972,147144.0,0.16946,83624.0,0.16973,626272.0,0.16945,446397.0,0.16974,35892.0,0.16944,680289.0,0.16975,1168874.0,0.16943,88524.0,0.16976,523609.0,0.16942,16504.0,0.16977,1822.0,0.16941,678258.0,0.16978,58907.0,0.1694,97130.0,0.16979,535348.0,0.16939,1538807.0,0.1698,210725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:11:00,0.16954,90535.0,0.16957,211436.0,0.16953,5040705.0,0.16958,35252.0,0.16952,175390.0,0.16959,25062.0,0.16951,101911.0,0.1696,12555.0,0.1695,58888.0,0.16961,23086.0,0.16949,44217.0,0.16962,235274.0,0.16948,109317.0,0.16963,49865.0,0.16947,33289.0,0.16964,90386.0,0.16946,103480.0,0.16965,58669.0,0.16945,4929852.0,0.16966,61894.0,0.16944,1655428.0,0.16967,67405.0,0.16943,296407.0,0.16968,556963.0,0.16942,16504.0,0.16969,17875.0,0.16941,534705.0,0.1697,70824.0,0.1694,91226.0,0.16971,641283.0,0.16939,2208645.0,0.16972,254601.0,0.16938,17940.0,0.16973,80412.0,0.16937,236319.0,0.16974,1171574.0,0.16936,524846.0,0.16975,523640.0,0.16935,61483.0,0.16977,117819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:12:00,0.16969,111995.0,0.1697,70281.0,0.16968,14666.0,0.16971,9747.0,0.16967,259986.0,0.16972,194659.0,0.16966,5122714.0,0.16973,272532.0,0.16965,29805.0,0.16974,81011.0,0.16964,26532.0,0.16975,55828.0,0.16963,37968.0,0.16976,122706.0,0.16962,31783.0,0.16977,116688.0,0.16961,26979.0,0.16978,41335.0,0.1696,911765.0,0.16979,172335.0,0.16959,5638385.0,0.1698,64454.0,0.16958,57263.0,0.16981,131755.0,0.16957,476099.0,0.16982,544650.0,0.16956,2201115.0,0.16983,97893.0,0.16955,66774.0,0.16984,31958.0,0.16954,27117.0,0.16985,523332.0,0.16953,73167.0,0.16986,117753.0,0.16952,524351.0,0.16987,1232313.0,0.16951,67410.0,0.16988,72251.0,0.1695,88524.0,0.16989,611733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:13:00,0.16987,20160.0,0.16988,72838.0,0.16986,127690.0,0.16989,5130.0,0.16985,5140123.0,0.1699,11791.0,0.16984,137249.0,0.16991,27205.0,0.16983,44018.0,0.16992,67658.0,0.16982,4964879.0,0.16993,66673.0,0.16981,13599.0,0.16994,120514.0,0.1698,24712.0,0.16995,170006.0,0.16979,60660.0,0.16996,5476.0,0.16978,592899.0,0.16997,8825.0,0.16977,175681.0,0.16998,28361.0,0.16976,32406.0,0.16999,128255.0,0.16975,1369304.0,0.17,3391.0,0.16974,488720.0,0.17002,1456217.0,0.16973,1538807.0,0.17004,21845.0,0.16972,44897.0,0.17005,994619.0,0.16971,523764.0,0.17006,5881.0,0.1697,86090.0,0.17007,58805.0,0.16969,539806.0,0.17008,547624.0,0.16968,3430.0,0.17009,45324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:14:00,0.17008,119636.0,0.17009,66289.0,0.17007,5069635.0,0.17011,88427.0,0.17006,104159.0,0.17012,5878.0,0.17005,296946.0,0.17013,156640.0,0.17004,50718.0,0.17014,118872.0,0.17003,2940.0,0.17015,34383.0,0.17002,63698.0,0.17016,145160.0,0.17001,30343.0,0.17017,130792.0,0.17,273634.0,0.17018,6288.0,0.16999,579205.0,0.17019,6756.0,0.16998,4950781.0,0.1702,38829.0,0.16997,664043.0,0.17021,585683.0,0.16996,57205.0,0.17022,117518.0,0.16995,543100.0,0.17023,13104.0,0.16994,131129.0,0.17024,213951.0,0.16993,523085.0,0.17025,448657.0,0.16992,58984.0,0.17026,1249049.0,0.1699,1565881.0,0.17027,121753.0,0.16989,582389.0,0.17028,522010.0,0.16987,5682.0,0.17029,15744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:15:00,0.1701,31677.0,0.17011,148267.0,0.17009,21111.0,0.17013,166659.0,0.17008,274162.0,0.17014,234440.0,0.17007,263062.0,0.17015,91298.0,0.17006,5059420.0,0.17016,36739.0,0.17005,2940.0,0.17017,115553.0,0.17004,49535.0,0.17018,206123.0,0.17003,139680.0,0.17019,68745.0,0.17002,73018.0,0.1702,2937.0,0.17001,18640.0,0.17021,16531.0,0.17,25964.0,0.17022,280914.0,0.16999,5512442.0,0.17023,587219.0,0.16998,470644.0,0.17024,110558.0,0.16997,1495894.0,0.17025,525040.0,0.16996,5046.0,0.17026,717651.0,0.16995,20076.0,0.17027,4278.0,0.16994,528726.0,0.17028,478030.0,0.16993,58984.0,0.17029,15744.0,0.16992,4601.0,0.1703,666410.0,0.1699,1565881.0,0.17034,546826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:16:00,0.1701,28596.0,0.17011,262059.0,0.17009,150825.0,0.17012,2939.0,0.17008,5038769.0,0.17013,87527.0,0.17007,38132.0,0.17014,486205.0,0.17006,27927.0,0.17015,40986.0,0.17005,37333.0,0.17016,66858.0,0.17004,2940.0,0.17017,38412.0,0.17003,9862.0,0.17018,107267.0,0.17002,96614.0,0.17019,96525.0,0.17001,46912.0,0.1702,38829.0,0.17,86046.0,0.17022,235074.0,0.16999,4932851.0,0.17023,621162.0,0.16998,21331.0,0.17024,700911.0,0.16997,1674817.0,0.17026,51277.0,0.16996,31113.0,0.17027,526319.0,0.16995,552718.0,0.17028,29452.0,0.16994,174834.0,0.17029,533811.0,0.16993,4598.0,0.1703,27011.0,0.16991,582131.0,0.17031,1253.0,0.1699,1569494.0,0.17032,123510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:17:00,0.17006,5273176.0,0.17007,5130.0,0.17005,490918.0,0.1701,58984.0,0.17004,11936.0,0.17011,22883.0,0.17003,50619.0,0.17012,90054.0,0.17002,46880.0,0.17013,2938.0,0.17001,29149.0,0.17014,134264.0,0.17,64551.0,0.17015,133006.0,0.16999,101864.0,0.17016,58966.0,0.16998,85630.0,0.17017,83494.0,0.16997,5501617.0,0.17018,50217.0,0.16996,220713.0,0.17019,24782.0,0.16994,35149.0,0.1702,678760.0,0.16993,525584.0,0.17021,43512.0,0.16992,1137265.0,0.17022,687569.0,0.16991,582131.0,0.17023,59180.0,0.1699,1575380.0,0.17024,73505.0,0.16989,523209.0,0.17025,970759.0,0.16988,59180.0,0.17026,51277.0,0.16987,851105.0,0.17027,2420.0,0.16986,35774.0,0.17028,576462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:18:00,0.17008,5265038.0,0.17009,5218.0,0.17007,1677528.0,0.17014,61922.0,0.17006,208594.0,0.17015,118558.0,0.17005,256439.0,0.17016,9282.0,0.17004,53992.0,0.17017,62635.0,0.17003,71152.0,0.17018,110862.0,0.17002,9865.0,0.17019,279049.0,0.17001,24591.0,0.1702,4112.0,0.17,634495.0,0.17021,3937.0,0.16999,4946542.0,0.17022,24984.0,0.16998,67603.0,0.17023,142561.0,0.16997,1279060.0,0.17024,104826.0,0.16996,20081.0,0.17025,32900.0,0.16995,561115.0,0.17026,550305.0,0.16994,4597.0,0.17027,12978.0,0.16992,582100.0,0.17028,522010.0,0.16991,27967.0,0.17029,1136404.0,0.1699,1565881.0,0.1703,144466.0,0.16988,582419.0,0.17031,38122.0,0.16987,176619.0,0.17032,26272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:19:00,0.17022,116493.0,0.17023,265503.0,0.17021,259602.0,0.17024,1204.0,0.1702,5205725.0,0.17025,5873.0,0.17019,58948.0,0.17026,2936.0,0.17018,9101.0,0.17027,47482.0,0.17017,7535.0,0.17028,77179.0,0.17016,134670.0,0.17029,11744.0,0.17015,22559.0,0.1703,163783.0,0.17014,84448.0,0.17031,436942.0,0.17013,121646.0,0.17032,86585.0,0.17011,1007046.0,0.17033,19624.0,0.1701,5025243.0,0.17034,64146.0,0.17009,1351105.0,0.17035,565969.0,0.17008,222375.0,0.17036,261944.0,0.17007,1550735.0,0.17037,135675.0,0.17006,2499.0,0.17038,559357.0,0.17004,522747.0,0.17039,20066.0,0.17003,4541.0,0.1704,74964.0,0.17002,1929175.0,0.17042,992571.0,0.17001,789609.0,0.17043,14795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:20:00,0.17033,21852.0,0.17034,193050.0,0.17032,25843.0,0.17035,11340.0,0.17031,5272167.0,0.17036,2934.0,0.1703,40434.0,0.17037,97190.0,0.17029,14828.0,0.17038,34938.0,0.17028,59318.0,0.17039,32922.0,0.17027,4698.0,0.1704,65532.0,0.17026,96041.0,0.17041,209207.0,0.17025,5007532.0,0.17042,161391.0,0.17024,2266257.0,0.17043,128884.0,0.17023,33061.0,0.17044,4106.0,0.17022,53072.0,0.17045,47312.0,0.17021,644932.0,0.17046,3005.0,0.1702,562571.0,0.17047,724646.0,0.17019,759527.0,0.17048,20047.0,0.17018,15924.0,0.17049,684948.0,0.17017,8364.0,0.1705,731871.0,0.17016,522378.0,0.17051,117309.0,0.17014,29417.0,0.17052,515846.0,0.17013,584932.0,0.17053,524250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:21:00,0.17038,5141873.0,0.17039,16868.0,0.17037,369013.0,0.1704,176.0,0.17036,51758.0,0.17041,5868.0,0.17035,24964.0,0.17042,14530.0,0.17034,127633.0,0.17043,98100.0,0.17033,15772.0,0.17044,401430.0,0.17032,33505.0,0.17045,117090.0,0.17031,251209.0,0.17046,204648.0,0.1703,4951463.0,0.17047,21316.0,0.17029,101311.0,0.17048,31447.0,0.17028,1011906.0,0.17049,24698.0,0.17027,97046.0,0.1705,147734.0,0.17026,659904.0,0.17051,605093.0,0.17025,10014.0,0.17052,130671.0,0.17024,1590635.0,0.17053,678420.0,0.17023,38548.0,0.17054,81775.0,0.17022,1177371.0,0.17055,700659.0,0.17021,78716.0,0.17056,61726.0,0.1702,29360.0,0.17057,538877.0,0.17019,59180.0,0.17058,29417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:22:00,0.17049,4915594.0,0.1705,19793.0,0.17048,445600.0,0.17054,34564.0,0.17047,27547.0,0.17055,208109.0,0.17046,58263.0,0.17056,321863.0,0.17045,29820.0,0.17057,22688.0,0.17044,144461.0,0.17058,150260.0,0.17043,10837.0,0.17059,178542.0,0.17042,129031.0,0.1706,20736.0,0.17041,6826059.0,0.17061,7865.0,0.1704,85232.0,0.17062,95788.0,0.17039,197580.0,0.17063,14761.0,0.17038,590583.0,0.17064,668249.0,0.17037,580719.0,0.17065,54940.0,0.17036,689870.0,0.17066,520848.0,0.17035,172477.0,0.17067,1104718.0,0.17034,27803.0,0.17068,47232.0,0.17033,527093.0,0.17069,777151.0,0.17031,5074.0,0.1707,88591.0,0.1703,1216611.0,0.17072,60928.0,0.17028,88191.0,0.17073,579488.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:23:00,0.17025,4872932.0,0.17026,5130.0,0.17024,2067261.0,0.17029,7634.0,0.17023,53644.0,0.1703,99799.0,0.17022,4699.0,0.17031,138682.0,0.17021,105405.0,0.17032,369321.0,0.1702,66571.0,0.17033,21587.0,0.17019,24013.0,0.17034,206915.0,0.17018,44098.0,0.17035,45598.0,0.17017,4813912.0,0.17036,68962.0,0.17016,718145.0,0.17037,90461.0,0.17015,63427.0,0.17038,64942.0,0.17014,457858.0,0.17039,129446.0,0.17013,597630.0,0.1704,531657.0,0.17012,690714.0,0.17041,749725.0,0.17011,277452.0,0.17042,556853.0,0.1701,60148.0,0.17043,181184.0,0.17009,551956.0,0.17044,515730.0,0.17008,58794.0,0.17045,75827.0,0.17007,2061462.0,0.17046,583573.0,0.17005,217441.0,0.17047,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:24:00,0.17021,1763.0,0.17022,221370.0,0.1702,11751.0,0.17023,66536.0,0.17019,4695075.0,0.17024,24085.0,0.17018,112110.0,0.17025,118476.0,0.17017,444953.0,0.17026,157546.0,0.17016,80666.0,0.17027,320342.0,0.17015,27972.0,0.17028,207111.0,0.17014,27211.0,0.17029,22085.0,0.17013,4816969.0,0.1703,111134.0,0.17012,3939.0,0.17031,561631.0,0.17011,68333.0,0.17032,41225.0,0.1701,47799.0,0.17033,25020.0,0.17009,532390.0,0.17034,1343739.0,0.17008,121433.0,0.17035,92051.0,0.17007,2055756.0,0.17037,587255.0,0.17006,153409.0,0.17038,486035.0,0.17005,35149.0,0.17039,211578.0,0.17004,1276983.0,0.1704,61758.0,0.17002,522809.0,0.17041,546612.0,0.17001,805096.0,0.17043,11919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:25:00,0.17008,135369.0,0.17009,5218.0,0.17007,6335728.0,0.17011,4703.0,0.17006,86184.0,0.17012,5878.0,0.17005,45847.0,0.17013,158302.0,0.17004,86788.0,0.17014,76368.0,0.17003,287561.0,0.17015,118198.0,0.17002,30718.0,0.17016,25021.0,0.17001,4748605.0,0.17017,107519.0,0.17,26512.0,0.17018,153992.0,0.16999,73557.0,0.17019,12038.0,0.16998,106085.0,0.1702,684018.0,0.16997,616910.0,0.17021,41712.0,0.16996,545859.0,0.17022,61969.0,0.16995,10014.0,0.17023,253528.0,0.16994,660055.0,0.17024,591327.0,0.16992,750321.0,0.17025,718108.0,0.16991,1387428.0,0.17026,549781.0,0.1699,1568170.0,0.17027,169946.0,0.16989,67329.0,0.17028,469312.0,0.16988,27226.0,0.1703,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:26:00,0.17007,9068.0,0.17008,216443.0,0.17006,6945.0,0.17009,26976.0,0.17005,4808232.0,0.1701,83865.0,0.17004,84616.0,0.17011,168612.0,0.17003,104617.0,0.17012,276397.0,0.17002,393765.0,0.17013,117174.0,0.17001,25065.0,0.17014,155339.0,0.17,77576.0,0.17015,53173.0,0.16999,2941.0,0.17016,130459.0,0.16998,4767156.0,0.17017,91129.0,0.16997,585533.0,0.17018,536193.0,0.16996,59601.0,0.17019,95620.0,0.16995,1234699.0,0.1702,538234.0,0.16994,128485.0,0.17021,5876.0,0.16993,540646.0,0.17022,153409.0,0.16992,247352.0,0.17023,45602.0,0.16991,775913.0,0.17024,288562.0,0.1699,1586044.0,0.17025,1195341.0,0.16989,120651.0,0.17026,523355.0,0.16988,27226.0,0.17027,88191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:27:00,0.16986,4882468.0,0.16987,5130.0,0.16985,17074.0,0.16989,7652.0,0.16984,18068.0,0.1699,2942.0,0.16983,202259.0,0.16991,74012.0,0.16982,41460.0,0.16992,122951.0,0.16981,9699.0,0.16993,21640.0,0.1698,33197.0,0.16994,109022.0,0.16979,81808.0,0.16995,71269.0,0.16978,73973.0,0.16996,4117.0,0.16977,28458.0,0.16997,171054.0,0.16976,5778440.0,0.16998,95703.0,0.16975,17672.0,0.16999,569833.0,0.16974,795541.0,0.17,32733.0,0.16973,1538807.0,0.17001,564520.0,0.16972,117844.0,0.17002,162183.0,0.16971,889161.0,0.17003,118974.0,0.1697,27106.0,0.17004,698473.0,0.16969,5893.0,0.17005,633463.0,0.16968,599493.0,0.17006,117615.0,0.16967,18487.0,0.17007,494613.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:28:00,0.16993,49934.0,0.16994,81569.0,0.16992,4925583.0,0.16996,2941.0,0.16991,438005.0,0.16997,58173.0,0.1699,1583137.0,0.16998,36379.0,0.16989,26150.0,0.16999,38649.0,0.16988,14836.0,0.17,280562.0,0.16987,61741.0,0.17001,31192.0,0.16986,80274.0,0.17002,239318.0,0.16985,31883.0,0.17003,68658.0,0.16984,211186.0,0.17004,33078.0,0.16983,4819612.0,0.17005,779018.0,0.16982,529313.0,0.17006,69754.0,0.16981,535508.0,0.17007,68889.0,0.1698,38869.0,0.17008,67545.0,0.16979,752102.0,0.17009,1215723.0,0.16978,539557.0,0.1701,119018.0,0.16977,216008.0,0.17011,542227.0,0.16976,536110.0,0.17012,58787.0,0.16975,65071.0,0.17013,506270.0,0.16974,58794.0,0.17014,64672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:29:00,0.16988,4823255.0,0.16989,158244.0,0.16987,8943.0,0.1699,3030.0,0.16986,218005.0,0.16991,9586.0,0.16985,4120.0,0.16992,88691.0,0.16984,120555.0,0.16993,375710.0,0.16983,118893.0,0.16994,114081.0,0.16982,19449.0,0.16995,36712.0,0.16981,121758.0,0.16996,19416.0,0.1698,4724447.0,0.16997,281180.0,0.16979,22733.0,0.16998,37896.0,0.16978,66881.0,0.16999,122509.0,0.16977,530628.0,0.17,584887.0,0.16976,57180.0,0.17001,33759.0,0.16975,868374.0,0.17002,599597.0,0.16974,501467.0,0.17003,928134.0,0.16973,2067799.0,0.17004,20103.0,0.16972,196232.0,0.17005,88191.0,0.16971,783483.0,0.17006,540398.0,0.1697,88387.0,0.17007,45420.0,0.16967,612499.0,0.17008,556342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:30:00,0.16985,418586.0,0.16986,176.0,0.16984,4919792.0,0.16987,5130.0,0.16983,56960.0,0.16989,88.0,0.16982,12881.0,0.1699,4797.0,0.16981,3944.0,0.16991,57018.0,0.1698,109327.0,0.16992,2942.0,0.16979,77614.0,0.16993,249877.0,0.16978,55876.0,0.16994,134310.0,0.16977,35610.0,0.16995,122414.0,0.16976,1223399.0,0.16996,2941.0,0.16975,156546.0,0.16997,13362.0,0.16974,5117926.0,0.16998,77930.0,0.16973,2348694.0,0.16999,276563.0,0.16972,58821.0,0.17,75881.0,0.16971,133910.0,0.17001,611955.0,0.1697,609694.0,0.17002,15824.0,0.16968,523856.0,0.17003,78897.0,0.16967,29432.0,0.17004,1221995.0,0.16966,59180.0,0.17005,88191.0,0.16965,802554.0,0.17006,1077123.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:31:00,0.16965,46631.0,0.16966,5130.0,0.16964,18271.0,0.16968,2946.0,0.16963,62413.0,0.16969,146846.0,0.16962,4763016.0,0.1697,67106.0,0.16961,397139.0,0.16971,258323.0,0.1696,21569.0,0.16972,152699.0,0.16959,4780427.0,0.16973,42359.0,0.16958,165531.0,0.16974,84955.0,0.16957,38779.0,0.16975,30396.0,0.16956,2105359.0,0.16976,69569.0,0.16955,22073.0,0.16977,709515.0,0.16954,93943.0,0.16978,61738.0,0.16953,41037.0,0.16979,114383.0,0.16952,197522.0,0.1698,54100.0,0.16951,10014.0,0.16981,691647.0,0.1695,1692754.0,0.16982,669918.0,0.16949,120501.0,0.16983,699962.0,0.16947,613143.0,0.16985,108303.0,0.16946,5649.0,0.16986,523301.0,0.16945,669420.0,0.16988,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:32:00,0.16946,3005.0,0.16947,193347.0,0.16945,4765451.0,0.16948,67193.0,0.16944,47768.0,0.16949,21037.0,0.16943,27297.0,0.1695,254133.0,0.16942,55412.0,0.16951,42944.0,0.16941,461431.0,0.16952,128574.0,0.1694,79848.0,0.16953,75927.0,0.16939,1546262.0,0.16954,61938.0,0.16938,26372.0,0.16955,247091.0,0.16937,4773901.0,0.16956,560321.0,0.16936,125194.0,0.16957,172063.0,0.16935,125793.0,0.16958,1769.0,0.16934,988922.0,0.16959,4988.0,0.16933,54440.0,0.1696,599321.0,0.16931,638036.0,0.16961,34946.0,0.1693,1551685.0,0.16962,717537.0,0.16929,62128.0,0.16963,524011.0,0.16928,58238.0,0.16964,117910.0,0.16927,525125.0,0.16965,59180.0,0.16923,525249.0,0.16966,523918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:33:00,0.1696,39432.0,0.16961,6899.0,0.16959,55150.0,0.16963,2947.0,0.16958,4695086.0,0.16964,2947.0,0.16957,40028.0,0.16965,55337.0,0.16956,2948.0,0.16966,14380.0,0.16955,2948.0,0.16967,48596.0,0.16954,16532.0,0.16968,565253.0,0.16953,5232690.0,0.16969,23524.0,0.16952,131720.0,0.1697,145132.0,0.16951,89642.0,0.16971,4124.0,0.1695,5216550.0,0.16972,5910.0,0.16949,52213.0,0.16973,672918.0,0.16948,67894.0,0.16974,27976.0,0.16947,1414476.0,0.16975,22073.0,0.16946,13120.0,0.16976,5891.0,0.16945,2495.0,0.16977,617465.0,0.16944,698800.0,0.16978,212203.0,0.16943,59621.0,0.16979,720284.0,0.16942,439971.0,0.1698,1026443.0,0.16941,92430.0,0.16982,32793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:34:00,0.16954,36847.0,0.16955,11796.0,0.16953,69532.0,0.16956,77129.0,0.16952,4835187.0,0.16957,149149.0,0.16951,29394.0,0.16958,9592.0,0.1695,7937.0,0.16959,16154.0,0.16949,79806.0,0.1696,130161.0,0.16948,103964.0,0.16961,115127.0,0.16947,136046.0,0.16962,42976.0,0.16946,23753.0,0.16963,16378.0,0.16945,79999.0,0.16964,290896.0,0.16944,4750329.0,0.16965,3035.0,0.16942,1306858.0,0.16966,92045.0,0.16941,122489.0,0.16967,620341.0,0.1694,154281.0,0.16968,32087.0,0.16939,2882947.0,0.16969,42687.0,0.16938,35183.0,0.1697,552482.0,0.16937,642233.0,0.16971,784951.0,0.16936,58794.0,0.16972,59180.0,0.16934,35567.0,0.16973,583496.0,0.16932,524970.0,0.16974,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:35:00,0.16957,21640.0,0.16958,95578.0,0.16956,1565220.0,0.16959,108812.0,0.16955,55369.0,0.1696,36319.0,0.16954,4861152.0,0.16961,31347.0,0.16953,278716.0,0.16962,104696.0,0.16952,94669.0,0.16963,114129.0,0.16951,97566.0,0.16964,84184.0,0.1695,29720.0,0.16965,158080.0,0.16949,95964.0,0.16966,349194.0,0.16948,4778501.0,0.16967,64235.0,0.16947,6492.0,0.16968,101025.0,0.16946,611428.0,0.16969,526830.0,0.16945,744302.0,0.1697,43775.0,0.16944,253640.0,0.16971,58790.0,0.16943,677777.0,0.16972,590479.0,0.16942,652729.0,0.16973,153409.0,0.16941,59386.0,0.16974,658045.0,0.1694,66090.0,0.16975,523640.0,0.16939,2063560.0,0.16976,149771.0,0.16938,105992.0,0.16977,128025.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:36:00,0.16969,14733.0,0.1697,105033.0,0.16968,20995.0,0.16971,2946.0,0.16967,4777883.0,0.16972,5892.0,0.16966,143692.0,0.16973,326783.0,0.16965,7319.0,0.16974,44855.0,0.16964,106841.0,0.16975,205750.0,0.16963,143959.0,0.16976,26014.0,0.16962,61920.0,0.16977,186824.0,0.16961,45770.0,0.16978,23275.0,0.1696,4802385.0,0.16979,11832.0,0.16959,487995.0,0.1698,97734.0,0.16958,154324.0,0.16981,684797.0,0.16957,539349.0,0.16982,713816.0,0.16956,1656768.0,0.16983,84530.0,0.16955,525692.0,0.16984,524363.0,0.16954,198572.0,0.16985,88191.0,0.16953,693840.0,0.16986,88065.0,0.16952,658110.0,0.16987,11831.0,0.16951,642356.0,0.16988,701225.0,0.1695,39323.0,0.16989,480341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:37:00,0.16955,5068193.0,0.16956,1769.0,0.16954,2949.0,0.1696,5130.0,0.16953,167148.0,0.16963,24498.0,0.16952,4966533.0,0.16964,13603.0,0.16951,88981.0,0.16965,25064.0,0.1695,9441.0,0.16966,334087.0,0.16949,629385.0,0.16967,22749.0,0.16948,76503.0,0.16968,196853.0,0.16947,18648.0,0.16969,17163.0,0.16946,650579.0,0.1697,61184.0,0.16945,817893.0,0.16971,692902.0,0.16944,205475.0,0.16972,44399.0,0.16943,41243.0,0.16973,153409.0,0.16942,583840.0,0.16974,685619.0,0.16941,496153.0,0.16975,5281.0,0.1694,676508.0,0.16976,103765.0,0.16939,1538807.0,0.16977,788770.0,0.16938,5904.0,0.16978,30163.0,0.16936,715029.0,0.16979,523517.0,0.16935,6905.0,0.1698,33607.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:38:00,0.16966,20735.0,0.16967,81494.0,0.16965,19108.0,0.16968,73667.0,0.16964,4770139.0,0.16969,73395.0,0.16963,42491.0,0.1697,14732.0,0.16962,25064.0,0.16971,52471.0,0.16961,325216.0,0.16972,160933.0,0.1696,4714315.0,0.16973,476035.0,0.16959,122836.0,0.16974,187185.0,0.16958,23573.0,0.16975,5301.0,0.16957,121251.0,0.16976,65483.0,0.16956,1554628.0,0.16977,61943.0,0.16955,524258.0,0.16978,566307.0,0.16954,121867.0,0.16979,28105.0,0.16953,1729492.0,0.1698,53658.0,0.16951,220598.0,0.16981,61758.0,0.1695,236646.0,0.16982,1181296.0,0.16949,552771.0,0.16983,216825.0,0.16947,88191.0,0.16984,1009207.0,0.16946,1898673.0,0.16985,148938.0,0.16941,58794.0,0.16986,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:39:00,0.16949,6264.0,0.1695,94967.0,0.16948,4774560.0,0.16951,2949.0,0.16947,45533.0,0.16952,240002.0,0.16946,441726.0,0.16953,303961.0,0.16945,28072.0,0.16954,132947.0,0.16944,88717.0,0.16955,126820.0,0.16943,106426.0,0.16956,32438.0,0.16942,2951.0,0.16957,175787.0,0.16941,118138.0,0.16958,93923.0,0.1694,4800497.0,0.16959,11244.0,0.16939,1617394.0,0.1696,81085.0,0.16938,1183166.0,0.16961,572983.0,0.16937,104112.0,0.16962,61758.0,0.16936,120922.0,0.16963,545020.0,0.16934,1188902.0,0.16964,176962.0,0.16933,118117.0,0.16965,689773.0,0.16932,715940.0,0.16967,78934.0,0.16931,146985.0,0.16968,523856.0,0.1693,554811.0,0.16969,479721.0,0.16929,34138.0,0.1697,38937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:40:00,0.16933,14816.0,0.16934,140149.0,0.16932,4714083.0,0.16935,2952.0,0.16931,129330.0,0.16936,158137.0,0.1693,152065.0,0.16937,266650.0,0.16929,68718.0,0.16938,82076.0,0.16928,107017.0,0.16939,79855.0,0.16927,2953.0,0.1694,12401.0,0.16926,4718466.0,0.16941,173578.0,0.16925,139497.0,0.16942,153909.0,0.16924,57560.0,0.16943,191958.0,0.16923,29318.0,0.16944,529586.0,0.16922,2089318.0,0.16945,23894.0,0.16921,690733.0,0.16946,10014.0,0.1692,844308.0,0.16947,35892.0,0.16918,643627.0,0.16948,120938.0,0.16917,92686.0,0.16949,1183549.0,0.16916,583003.0,0.1695,32952.0,0.16915,95983.0,0.16951,645329.0,0.16913,59180.0,0.16952,27369.0,0.16911,2292586.0,0.16953,46349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:41:00,0.16919,234789.0,0.1692,1773.0,0.16918,9599.0,0.16923,8084.0,0.16917,12629.0,0.16925,11463.0,0.16916,729202.0,0.16926,16733.0,0.16915,145432.0,0.16927,31135.0,0.16914,71742.0,0.16928,18453.0,0.16913,10064.0,0.16929,32956.0,0.16912,61197.0,0.1693,17841.0,0.16911,82404.0,0.16931,79891.0,0.1691,135502.0,0.16932,11922.0,0.16909,5473862.0,0.16933,74732.0,0.16908,49863.0,0.16934,134576.0,0.16907,600647.0,0.16935,35060.0,0.16906,58238.0,0.16936,153148.0,0.16905,2558873.0,0.16937,546939.0,0.16904,118317.0,0.16938,239625.0,0.16903,90694.0,0.16939,1279.0,0.16902,212203.0,0.1694,589694.0,0.16901,35383.0,0.16941,659667.0,0.169,1396578.0,0.16942,46430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:42:00,0.16931,29532.0,0.16932,84774.0,0.1693,7139.0,0.16933,85596.0,0.16929,4696272.0,0.16934,114698.0,0.16928,89929.0,0.16935,36534.0,0.16927,193955.0,0.16936,24568.0,0.16926,395707.0,0.16937,23083.0,0.16925,11842.0,0.16938,86272.0,0.16924,4791273.0,0.16939,78819.0,0.16923,17878.0,0.1694,55152.0,0.16922,1588649.0,0.16941,71474.0,0.16921,1057262.0,0.16942,30063.0,0.1692,96677.0,0.16943,5532.0,0.16919,57273.0,0.16944,770856.0,0.16918,126518.0,0.16945,58794.0,0.16917,671768.0,0.16946,622741.0,0.16916,117032.0,0.16947,88034.0,0.16915,678907.0,0.16948,9748.0,0.16913,525560.0,0.16949,743129.0,0.16912,59180.0,0.1695,1174102.0,0.16911,525622.0,0.16951,2071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:43:00,0.16922,1837049.0,0.16923,5130.0,0.16921,4777844.0,0.16926,13779.0,0.1692,406257.0,0.16927,79671.0,0.16919,100554.0,0.16928,276054.0,0.16918,87886.0,0.16929,33952.0,0.16917,53902.0,0.1693,138133.0,0.16916,98380.0,0.16931,108562.0,0.16915,73216.0,0.16932,84410.0,0.16914,30343.0,0.16933,187773.0,0.16913,5249473.0,0.16934,72671.0,0.16912,147900.0,0.16935,65956.0,0.16911,548795.0,0.16936,2952.0,0.1691,606175.0,0.16937,1207497.0,0.16909,906299.0,0.16938,113059.0,0.16908,35972.0,0.16939,58794.0,0.16907,703016.0,0.1694,611056.0,0.16905,1597987.0,0.16941,2964.0,0.16904,4498.0,0.16942,564056.0,0.16903,625575.0,0.16943,524629.0,0.16902,58794.0,0.16945,583361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:44:00,0.16916,24528.0,0.16919,90921.0,0.16915,12047.0,0.1692,2955.0,0.16914,4766490.0,0.16921,219746.0,0.16913,46809.0,0.16922,256694.0,0.16912,16004.0,0.16923,26078.0,0.16911,2956.0,0.16924,91083.0,0.1691,191267.0,0.16925,15331.0,0.16909,13817.0,0.16926,107583.0,0.16908,27968.0,0.16927,10444.0,0.16907,10107.0,0.16928,282318.0,0.16906,18984.0,0.16929,596396.0,0.16905,6266933.0,0.1693,70638.0,0.16904,445575.0,0.16931,9991.0,0.16903,643579.0,0.16932,600078.0,0.16902,153679.0,0.16933,21207.0,0.16901,204873.0,0.16934,63549.0,0.169,630267.0,0.16935,809.0,0.16899,663151.0,0.16936,524846.0,0.16898,526026.0,0.16937,32005.0,0.16897,90621.0,0.16938,206278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:45:00,0.16935,11810.0,0.16936,43512.0,0.16934,8952.0,0.16937,130314.0,0.16933,264467.0,0.16938,9595.0,0.16932,4770909.0,0.16939,246808.0,0.16931,224298.0,0.1694,103183.0,0.1693,7941.0,0.16941,186325.0,0.16929,4714948.0,0.16942,50798.0,0.16928,21381.0,0.16943,82588.0,0.16927,28575.0,0.16944,4130.0,0.16926,157160.0,0.16945,7938.0,0.16925,604106.0,0.16946,125250.0,0.16924,44063.0,0.16947,122967.0,0.16923,521543.0,0.16948,583512.0,0.16922,1629115.0,0.16949,818593.0,0.16921,530016.0,0.1695,101893.0,0.1692,804367.0,0.16951,11831.0,0.16919,47481.0,0.16952,554442.0,0.16918,181225.0,0.16953,439113.0,0.16917,525435.0,0.16954,110357.0,0.16916,15695.0,0.16955,620448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:46:00,0.16944,14639.0,0.16945,99474.0,0.16943,2951.0,0.16946,2950.0,0.16942,4823589.0,0.16947,42692.0,0.16941,74033.0,0.16948,512592.0,0.1694,44115.0,0.16949,58122.0,0.16939,1566929.0,0.1695,82445.0,0.16938,116353.0,0.16951,127319.0,0.16937,143739.0,0.16952,33808.0,0.16936,69987.0,0.16953,88819.0,0.16935,12806.0,0.16954,38960.0,0.16934,4810459.0,0.16955,207679.0,0.16933,55943.0,0.16956,138648.0,0.16932,1140992.0,0.16957,1258625.0,0.16931,798511.0,0.16958,20161.0,0.1693,735793.0,0.16959,524134.0,0.16928,39377.0,0.1696,48031.0,0.16927,65088.0,0.16961,427197.0,0.16926,583950.0,0.16962,262798.0,0.16925,4614.0,0.16963,545766.0,0.16923,527144.0,0.16964,100196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:47:00,0.16919,26633.0,0.1692,76230.0,0.16918,4696275.0,0.16921,61688.0,0.16917,39155.0,0.16922,58432.0,0.16916,93283.0,0.16923,44030.0,0.16915,29497.0,0.16924,2954.0,0.16914,173878.0,0.16925,82423.0,0.16913,73850.0,0.16926,36242.0,0.16912,4703982.0,0.16927,76611.0,0.16911,2956.0,0.16928,144857.0,0.1691,153257.0,0.16929,8024.0,0.16909,75129.0,0.1693,562854.0,0.16908,10291.0,0.16931,112420.0,0.16907,1101983.0,0.16932,116794.0,0.16906,836799.0,0.16933,742516.0,0.16905,1540286.0,0.16934,733288.0,0.16903,769974.0,0.16935,5969.0,0.16902,85955.0,0.16936,554963.0,0.16901,543749.0,0.16938,471879.0,0.169,2505.0,0.16939,176879.0,0.16898,117974.0,0.1694,536553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:48:00,0.16882,14347.0,0.16883,2961.0,0.16881,88855.0,0.16884,58563.0,0.1688,103667.0,0.16885,3961.0,0.16879,93659.0,0.16886,14091.0,0.16878,125520.0,0.16887,115652.0,0.16877,4731018.0,0.16888,21467.0,0.16876,178029.0,0.16889,163348.0,0.16875,36762.0,0.1689,140368.0,0.16874,34763.0,0.16891,2960.0,0.16873,83988.0,0.16892,604174.0,0.16872,47917.0,0.16893,11662.0,0.16871,1766013.0,0.16894,661382.0,0.1687,81585.0,0.16895,617073.0,0.16869,5219069.0,0.16896,82595.0,0.16868,58238.0,0.16897,44462.0,0.16867,1635595.0,0.16898,487377.0,0.16866,153409.0,0.16899,624574.0,0.16865,20220.0,0.169,30094.0,0.16864,11594.0,0.16901,704752.0,0.16863,608550.0,0.16902,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:49:00,0.16907,11830.0,0.16908,1000.0,0.16905,4973489.0,0.1691,26205.0,0.16904,208656.0,0.16911,2956.0,0.16903,194934.0,0.16912,26850.0,0.16902,25981.0,0.16913,26780.0,0.16901,37560.0,0.16914,104923.0,0.169,144860.0,0.16915,49880.0,0.16899,19734.0,0.16916,66562.0,0.16898,37838.0,0.16917,139235.0,0.16897,5321041.0,0.16918,34443.0,0.16896,26346.0,0.16919,36943.0,0.16894,1059849.0,0.1692,169242.0,0.16893,823833.0,0.16921,548912.0,0.16892,75996.0,0.16922,1281.0,0.16891,663418.0,0.16923,1280976.0,0.1689,85473.0,0.16924,80960.0,0.16889,32621.0,0.16925,59180.0,0.16888,1625718.0,0.16926,35892.0,0.16887,605371.0,0.16927,528178.0,0.16886,138570.0,0.16928,9961.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:50:00,0.16922,6000.0,0.16924,241225.0,0.16921,90321.0,0.16925,62112.0,0.1692,124740.0,0.16926,58740.0,0.16919,42092.0,0.16927,38314.0,0.16918,4718274.0,0.16928,79904.0,0.16917,150015.0,0.16929,34103.0,0.16916,98453.0,0.1693,62372.0,0.16915,213696.0,0.16931,279981.0,0.16914,47984.0,0.16932,117327.0,0.16913,44720.0,0.16933,40158.0,0.16912,4732284.0,0.16934,31840.0,0.16911,1203340.0,0.16935,527841.0,0.1691,40222.0,0.16936,156219.0,0.16909,738436.0,0.16938,526517.0,0.16908,525715.0,0.16939,117974.0,0.16907,20000.0,0.1694,723873.0,0.16906,120094.0,0.16941,22077.0,0.16905,1599548.0,0.16942,1041855.0,0.16904,614031.0,0.16943,124083.0,0.16903,106253.0,0.16944,524598.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:51:00,0.16927,4701026.0,0.16933,2952.0,0.16926,489404.0,0.16934,23425.0,0.16925,145732.0,0.16935,5904.0,0.16924,4839920.0,0.16936,8082.0,0.16923,19180.0,0.16937,76833.0,0.16922,1660021.0,0.16938,91290.0,0.16921,40467.0,0.16939,61807.0,0.1692,528297.0,0.1694,4131.0,0.16919,760777.0,0.16941,145897.0,0.16918,11843.0,0.16942,14580.0,0.16917,557299.0,0.16943,68467.0,0.16916,32698.0,0.16944,524598.0,0.16915,819230.0,0.16945,384327.0,0.16914,58794.0,0.16946,61024.0,0.16913,525560.0,0.16947,1196922.0,0.1691,552855.0,0.16948,59180.0,0.16909,1436585.0,0.16949,505357.0,0.16907,3429.0,0.1695,155013.0,0.16906,10823.0,0.16951,524382.0,0.16905,1538807.0,0.16952,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:52:00,0.16943,14755.0,0.16944,66106.0,0.16942,33850.0,0.16945,2950.0,0.16941,5059948.0,0.16946,154640.0,0.1694,232760.0,0.16947,91098.0,0.16939,1736985.0,0.16948,89551.0,0.16938,55292.0,0.16949,17255.0,0.16937,212211.0,0.1695,105235.0,0.16936,24814.0,0.16951,159490.0,0.16935,57794.0,0.16952,61449.0,0.16934,631011.0,0.16953,54248.0,0.16933,561067.0,0.16954,87964.0,0.16932,4870733.0,0.16955,10632.0,0.16931,1186308.0,0.16956,87522.0,0.1693,271899.0,0.16957,1183039.0,0.16929,58794.0,0.16959,733596.0,0.16926,613347.0,0.1696,45072.0,0.16924,589921.0,0.16961,21814.0,0.16923,59180.0,0.16962,83939.0,0.16922,2298049.0,0.16963,564120.0,0.16921,1000.0,0.16964,730082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:53:00,0.16943,2951.0,0.16944,56779.0,0.16942,21147.0,0.16945,154688.0,0.16941,40185.0,0.16946,284641.0,0.1694,122962.0,0.16947,57165.0,0.16939,170946.0,0.16948,53537.0,0.16938,4764146.0,0.16949,99580.0,0.16937,68960.0,0.1695,68569.0,0.16936,138435.0,0.16951,54134.0,0.16935,4875683.0,0.16952,66059.0,0.16934,136634.0,0.16953,32534.0,0.16933,556897.0,0.16954,166345.0,0.16932,4377.0,0.16955,5937.0,0.16931,105151.0,0.16956,642201.0,0.1693,562653.0,0.16957,35892.0,0.16929,654633.0,0.16958,583139.0,0.16927,768607.0,0.16959,832469.0,0.16926,625290.0,0.1696,514556.0,0.16925,17407.0,0.16961,11793.0,0.16924,64703.0,0.16962,61758.0,0.16923,588295.0,0.16963,28074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:54:00,0.16937,14760.0,0.16938,82210.0,0.16936,2952.0,0.16939,39738.0,0.16935,93913.0,0.1694,5902.0,0.16934,180013.0,0.16941,205190.0,0.16933,145379.0,0.16942,300909.0,0.16932,4820222.0,0.16943,74009.0,0.16931,69510.0,0.16944,15934.0,0.1693,40306.0,0.16945,160671.0,0.16929,81820.0,0.16946,56936.0,0.16928,26211.0,0.16947,43849.0,0.16927,4757264.0,0.16948,72067.0,0.16926,642358.0,0.16949,568009.0,0.16925,144733.0,0.1695,730799.0,0.16924,559103.0,0.16951,65196.0,0.16923,1396951.0,0.16952,569131.0,0.16922,1597045.0,0.16953,163518.0,0.1692,32490.0,0.16954,88191.0,0.16919,584167.0,0.16955,2964.0,0.16918,43607.0,0.16956,1224071.0,0.16917,7569.0,0.16959,569295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:55:00,0.16939,2500.0,0.16941,10177.0,0.16938,280856.0,0.16942,9975.0,0.16937,33980.0,0.16943,14680.0,0.16936,213319.0,0.16944,63486.0,0.16935,52313.0,0.16945,176872.0,0.16934,4998525.0,0.16946,11838.0,0.16933,121384.0,0.16947,16216.0,0.16932,55807.0,0.16948,48361.0,0.16931,50035.0,0.16949,234448.0,0.1693,535657.0,0.1695,32450.0,0.16929,31914.0,0.16951,57943.0,0.16928,102232.0,0.16952,530305.0,0.16927,5410720.0,0.16953,88931.0,0.16926,912103.0,0.16954,1769.0,0.16925,58238.0,0.16955,657304.0,0.16924,446606.0,0.16956,612418.0,0.16923,584429.0,0.16957,58794.0,0.16922,1538807.0,0.16958,35892.0,0.16921,532765.0,0.16959,565089.0,0.1692,29986.0,0.1696,54825.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:56:00,0.16957,14743.0,0.16958,61875.0,0.16956,14744.0,0.16959,40479.0,0.16955,28417.0,0.1696,58301.0,0.16954,662943.0,0.16961,373585.0,0.16953,61239.0,0.16962,58234.0,0.16952,4791947.0,0.16963,56216.0,0.16951,66010.0,0.16964,265465.0,0.1695,157259.0,0.16965,4125.0,0.16949,270049.0,0.16966,41761.0,0.16948,20351.0,0.16967,50304.0,0.16947,70170.0,0.16968,593622.0,0.16946,565151.0,0.16969,60781.0,0.16945,37789.0,0.1697,59794.0,0.16944,4747869.0,0.16971,696883.0,0.16943,1739450.0,0.16972,523733.0,0.16942,196210.0,0.16973,595023.0,0.16941,4377.0,0.16974,241600.0,0.1694,44772.0,0.16975,134728.0,0.16939,2063560.0,0.16976,523609.0,0.16938,238938.0,0.16977,59268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:57:00,0.16955,6000.0,0.16957,11794.0,0.16954,26413.0,0.16959,274284.0,0.16953,16325.0,0.1696,13965.0,0.16952,89427.0,0.16961,281943.0,0.16951,135525.0,0.16962,365706.0,0.1695,221325.0,0.16963,40556.0,0.16949,4885782.0,0.16964,44926.0,0.16948,73985.0,0.16965,37407.0,0.16947,9911.0,0.16966,41516.0,0.16946,43120.0,0.16967,48622.0,0.16945,714703.0,0.16968,682715.0,0.16944,20054.0,0.16969,70801.0,0.16943,583423.0,0.1697,97345.0,0.16942,10021.0,0.16971,564176.0,0.16941,560829.0,0.16973,47723.0,0.1694,52185.0,0.16974,729704.0,0.16939,1597987.0,0.16975,88319.0,0.16938,701415.0,0.16976,518674.0,0.16937,684026.0,0.16977,59268.0,0.16935,1857120.0,0.16978,523548.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:58:00,0.16968,20901.0,0.16969,14286.0,0.16967,34589.0,0.1697,2946.0,0.16966,185333.0,0.16971,44626.0,0.16965,123990.0,0.16972,61958.0,0.16964,4848084.0,0.16973,460599.0,0.16963,137968.0,0.16974,69292.0,0.16962,165329.0,0.16975,165335.0,0.16961,64698.0,0.16976,44266.0,0.1696,9905.0,0.16977,47734.0,0.16959,268801.0,0.16978,88405.0,0.16958,613836.0,0.16979,41929.0,0.16957,4787878.0,0.1698,240601.0,0.16956,1560947.0,0.16981,544451.0,0.16955,1182177.0,0.16982,40113.0,0.16954,707143.0,0.16983,30146.0,0.16953,68209.0,0.16984,728930.0,0.16952,29344.0,0.16985,1247934.0,0.16951,524382.0,0.16986,58794.0,0.1695,115329.0,0.16987,550454.0,0.16949,58794.0,0.16989,71146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:59:00,0.16979,14724.0,0.1698,11479.0,0.16978,59642.0,0.16982,30920.0,0.16977,288344.0,0.16983,19858.0,0.16976,354583.0,0.16984,21557.0,0.16975,4878842.0,0.16985,11072.0,0.16974,155590.0,0.16986,135631.0,0.16973,1585104.0,0.16987,26797.0,0.16972,37429.0,0.16988,199095.0,0.16971,37317.0,0.16989,43436.0,0.1697,4822003.0,0.1699,27826.0,0.16969,1141077.0,0.16991,561495.0,0.16968,196529.0,0.16992,40467.0,0.16967,657362.0,0.16993,157164.0,0.16966,120829.0,0.16994,660367.0,0.16965,535739.0,0.16995,88191.0,0.16964,68815.0,0.16996,528900.0,0.16963,598791.0,0.16997,54524.0,0.16962,90695.0,0.16998,1268920.0,0.1696,585853.0,0.16999,129495.0,0.16959,1550288.0,0.17,109072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:00:00,0.16979,114443.0,0.1698,1000.0,0.16978,104576.0,0.16981,55284.0,0.16977,14726.0,0.16982,21705.0,0.16976,81406.0,0.16983,43354.0,0.16975,504550.0,0.16984,8943.0,0.16974,18752.0,0.16985,319741.0,0.16973,4896054.0,0.16986,138576.0,0.16972,31707.0,0.16987,134186.0,0.16971,110796.0,0.16988,57095.0,0.1697,68925.0,0.16989,86413.0,0.16968,529583.0,0.1699,65072.0,0.16967,36891.0,0.16991,523147.0,0.16966,4701026.0,0.16992,151129.0,0.16965,550437.0,0.16993,1282496.0,0.16964,987746.0,0.16994,221052.0,0.16963,672849.0,0.16995,14317.0,0.16962,21040.0,0.16996,537321.0,0.16961,560861.0,0.16997,22084.0,0.1696,61750.0,0.16998,543048.0,0.16959,587922.0,0.16999,752014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:01:00,0.16987,19948.0,0.16988,144934.0,0.16986,11775.0,0.16989,125404.0,0.16985,2943.0,0.1699,280525.0,0.16984,111632.0,0.16991,108071.0,0.16983,187537.0,0.16992,26464.0,0.16982,88810.0,0.16993,134319.0,0.16981,4812776.0,0.16994,65209.0,0.1698,132863.0,0.16995,217677.0,0.16979,19510.0,0.16996,83868.0,0.16978,46517.0,0.16997,127378.0,0.16977,41720.0,0.16998,522932.0,0.16976,45045.0,0.16999,660089.0,0.16975,587176.0,0.17,260147.0,0.16974,112628.0,0.17001,522839.0,0.16973,6874666.0,0.17002,61758.0,0.16971,3616.0,0.17003,1141637.0,0.1697,1503165.0,0.17004,25172.0,0.16968,586591.0,0.17005,30921.0,0.16967,9997.0,0.17006,25000.0,0.16966,19596.0,0.17007,793502.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:02:00,0.16984,164225.0,0.16987,5886.0,0.16983,31500.0,0.16988,5886.0,0.16982,167961.0,0.16989,10112.0,0.16981,57031.0,0.1699,90613.0,0.1698,4987235.0,0.16991,92899.0,0.16979,95616.0,0.16992,79603.0,0.16978,40485.0,0.16993,66446.0,0.16977,66058.0,0.16994,126009.0,0.16976,7311.0,0.16995,35611.0,0.16975,144491.0,0.16996,538505.0,0.16974,4722277.0,0.16997,166388.0,0.16973,2062509.0,0.16998,581726.0,0.16972,451207.0,0.16999,14650.0,0.16971,602032.0,0.17,273173.0,0.1697,37103.0,0.17003,1047345.0,0.16969,716006.0,0.17004,158816.0,0.16968,212589.0,0.17005,550549.0,0.16967,527015.0,0.17006,5676.0,0.16966,4538.0,0.17008,47760.0,0.16965,762718.0,0.17009,1376845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:03:00,0.16985,34366.0,0.16986,5886.0,0.16984,19899.0,0.16987,10840.0,0.16983,74264.0,0.16988,72805.0,0.16982,298872.0,0.16989,35823.0,0.16981,259598.0,0.1699,147395.0,0.1698,140108.0,0.16991,200111.0,0.16979,4762256.0,0.16992,133781.0,0.16978,64779.0,0.16993,81386.0,0.16977,43820.0,0.16994,35090.0,0.16976,43067.0,0.16995,24049.0,0.16975,36833.0,0.16996,547760.0,0.16974,781568.0,0.16997,156414.0,0.16973,1568560.0,0.16998,144818.0,0.16972,5479.0,0.16999,751976.0,0.16971,610653.0,0.17,29273.0,0.1697,5246043.0,0.17001,552860.0,0.16969,774283.0,0.17002,551940.0,0.16968,523856.0,0.17003,522778.0,0.16967,64907.0,0.17004,158816.0,0.16964,58794.0,0.17007,724074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:04:00,0.16997,4979211.0,0.16998,2500.0,0.16996,124530.0,0.17001,5882.0,0.16995,232349.0,0.17002,2940.0,0.16994,213200.0,0.17003,55213.0,0.16993,312283.0,0.17004,31383.0,0.16992,43048.0,0.17005,168914.0,0.16991,2942.0,0.17006,115985.0,0.1699,1671855.0,0.17007,33065.0,0.16989,651470.0,0.17008,97329.0,0.16988,5140917.0,0.17009,31541.0,0.16987,658571.0,0.1701,35086.0,0.16986,22084.0,0.17011,46093.0,0.16985,594619.0,0.17012,594164.0,0.16984,211647.0,0.17013,58794.0,0.16983,176950.0,0.17014,9997.0,0.16982,529084.0,0.17015,684706.0,0.16981,88191.0,0.17016,704677.0,0.1698,78084.0,0.17017,94068.0,0.16979,544878.0,0.17018,581497.0,0.16976,1975382.0,0.17019,97650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:05:00,0.1701,35623.0,0.17011,2500.0,0.17009,165928.0,0.17012,6644.0,0.17008,408472.0,0.17013,16291.0,0.17007,6315964.0,0.17014,55177.0,0.17006,112873.0,0.17015,44343.0,0.17005,51715.0,0.17016,25157.0,0.17004,79549.0,0.17017,234637.0,0.17003,60233.0,0.17018,34818.0,0.17002,294575.0,0.17019,102466.0,0.17001,7231.0,0.1702,69546.0,0.17,25666.0,0.17021,93233.0,0.16999,1221094.0,0.17022,82031.0,0.16998,5125200.0,0.17023,49275.0,0.16996,672579.0,0.17024,568584.0,0.16995,177839.0,0.17025,41824.0,0.16994,591290.0,0.17026,64765.0,0.16993,61290.0,0.17027,1230668.0,0.16991,170108.0,0.17029,825338.0,0.1699,1565881.0,0.1703,53372.0,0.16989,557644.0,0.17031,47723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:06:00,0.17004,34642.0,0.17007,2500.0,0.17003,45225.0,0.17008,170773.0,0.17002,55216.0,0.17009,159125.0,0.17001,2941.0,0.1701,19693.0,0.17,139925.0,0.17011,46504.0,0.16999,36423.0,0.17012,104894.0,0.16998,197929.0,0.17013,323637.0,0.16997,38090.0,0.17014,65786.0,0.16996,4300.0,0.17015,28235.0,0.16995,686326.0,0.17016,61774.0,0.16994,3944.0,0.17017,152887.0,0.16993,606878.0,0.17018,544270.0,0.16992,656319.0,0.17019,64476.0,0.16991,88191.0,0.1702,1851.0,0.1699,1683299.0,0.17021,18885.0,0.16989,37527.0,0.17022,629019.0,0.16988,527183.0,0.17023,229932.0,0.16987,2496.0,0.17024,551766.0,0.16986,58794.0,0.17025,59180.0,0.16985,559124.0,0.17026,435314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:07:00,0.17011,23464.0,0.17012,35268.0,0.1701,237259.0,0.17014,223180.0,0.17009,107267.0,0.17015,110938.0,0.17008,4698602.0,0.17016,60087.0,0.17007,1594247.0,0.17017,148732.0,0.17006,2940.0,0.17018,436026.0,0.17005,203939.0,0.17019,47199.0,0.17004,4935683.0,0.1702,105571.0,0.17003,5945.0,0.17021,33167.0,0.17002,128009.0,0.17022,537024.0,0.17001,64302.0,0.17023,48279.0,0.17,491836.0,0.17024,57678.0,0.16999,28399.0,0.17025,58055.0,0.16998,756409.0,0.17026,678445.0,0.16997,656202.0,0.17027,88191.0,0.16996,1684.0,0.17028,1147681.0,0.16995,593755.0,0.17029,651334.0,0.16994,7868.0,0.1703,47076.0,0.16993,117974.0,0.17031,560893.0,0.16992,541887.0,0.17032,88.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:08:00,0.16995,11768.0,0.16996,43686.0,0.16994,21533.0,0.16997,2941.0,0.16993,426612.0,0.16998,23759.0,0.16992,4776071.0,0.16999,55226.0,0.16991,36895.0,0.17,360324.0,0.1699,1759661.0,0.17001,26550.0,0.16989,80863.0,0.17002,55113.0,0.16988,65819.0,0.17003,115762.0,0.16987,2943.0,0.17004,203634.0,0.16986,4808848.0,0.17005,229967.0,0.16985,55098.0,0.17006,522686.0,0.16984,840678.0,0.17007,20623.0,0.16983,450057.0,0.17008,562431.0,0.16982,714998.0,0.17009,100179.0,0.16981,146985.0,0.1701,695631.0,0.1698,671289.0,0.17011,115517.0,0.16979,5772.0,0.17012,138297.0,0.16978,59180.0,0.17013,639604.0,0.16977,27559.0,0.17014,432655.0,0.16976,668986.0,0.17015,522409.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:09:00,0.16994,34069.0,0.16995,94148.0,0.16993,45226.0,0.16996,2941.0,0.16992,62476.0,0.16997,90587.0,0.16991,246156.0,0.16998,112175.0,0.1699,4767181.0,0.16999,79573.0,0.16989,110544.0,0.17,27725.0,0.16988,120329.0,0.17001,61897.0,0.16987,2943.0,0.17002,100914.0,0.16986,51974.0,0.17003,86286.0,0.16985,24666.0,0.17004,200965.0,0.16984,207270.0,0.17005,63518.0,0.16983,137066.0,0.17006,601635.0,0.16982,525920.0,0.17007,28560.0,0.16981,4899336.0,0.17008,89519.0,0.1698,82430.0,0.17009,1705136.0,0.16979,1021680.0,0.1701,27042.0,0.16978,656896.0,0.17011,122490.0,0.16977,9997.0,0.17012,5576.0,0.16975,550721.0,0.17013,660280.0,0.16974,58794.0,0.17015,542393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:10:00,0.16995,41836.0,0.16996,17208.0,0.16994,28995.0,0.16997,2941.0,0.16993,244071.0,0.16998,27842.0,0.16992,4797504.0,0.16999,91187.0,0.16991,73900.0,0.17,138495.0,0.1699,1660051.0,0.17001,8071.0,0.16989,56139.0,0.17002,81727.0,0.16988,61737.0,0.17003,22505.0,0.16987,51236.0,0.17004,115397.0,0.16986,61816.0,0.17005,273844.0,0.16985,4849155.0,0.17006,88135.0,0.16984,548363.0,0.17007,581748.0,0.16983,666683.0,0.17008,16309.0,0.16982,457203.0,0.17009,58800.0,0.16981,90687.0,0.1701,1179249.0,0.1698,527198.0,0.17011,27797.0,0.16979,58794.0,0.17012,181091.0,0.16978,181769.0,0.17013,57958.0,0.16977,1293782.0,0.17014,956758.0,0.16976,1352316.0,0.17016,178108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:11:00,0.16996,13304.0,0.16997,102961.0,0.16995,2942.0,0.16998,25429.0,0.16994,64111.0,0.16999,9585.0,0.16993,27582.0,0.17,117896.0,0.16992,76210.0,0.17001,438363.0,0.16991,163458.0,0.17002,63564.0,0.1699,6260319.0,0.17003,8482.0,0.16989,33718.0,0.17004,72494.0,0.16988,40292.0,0.17005,123995.0,0.16987,109545.0,0.17006,203722.0,0.16986,14299.0,0.17007,57904.0,0.16985,29918.0,0.17008,1302465.0,0.16984,5368560.0,0.17009,12263.0,0.16983,1261606.0,0.1701,52530.0,0.16981,767123.0,0.17011,581326.0,0.1698,29560.0,0.17012,189966.0,0.16979,116923.0,0.17013,159725.0,0.16978,523548.0,0.17014,983179.0,0.16977,59180.0,0.17015,8888.0,0.16976,5166.0,0.17016,28987.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:12:00,0.17004,38105.0,0.17006,12775.0,0.17003,20551.0,0.17007,87653.0,0.17002,53700.0,0.17008,442156.0,0.17001,381502.0,0.17009,91282.0,0.17,63587.0,0.1701,80301.0,0.16999,4814205.0,0.17011,22482.0,0.16998,29373.0,0.17012,13785.0,0.16997,73165.0,0.17013,9689.0,0.16996,77809.0,0.17014,57757.0,0.16995,4301.0,0.17015,95449.0,0.16994,184714.0,0.17016,703115.0,0.16993,199262.0,0.17017,660239.0,0.16992,5249507.0,0.17018,125846.0,0.16991,169051.0,0.17019,1055919.0,0.1699,2154843.0,0.1702,144635.0,0.16988,1126879.0,0.17021,154074.0,0.16987,28209.0,0.17022,102323.0,0.16986,523301.0,0.17023,522164.0,0.16984,138005.0,0.17025,70595.0,0.16983,1259889.0,0.17026,1838686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:13:00,0.16995,71415.0,0.16998,5882.0,0.16994,11416.0,0.16999,45832.0,0.16993,4729244.0,0.17,29456.0,0.16992,114027.0,0.17001,11829.0,0.16991,120666.0,0.17002,8664.0,0.1699,1936018.0,0.17003,141974.0,0.16989,59995.0,0.17004,23489.0,0.16988,56279.0,0.17005,128586.0,0.16987,63818.0,0.17006,63612.0,0.16986,21367.0,0.17007,116070.0,0.16985,555474.0,0.17008,783071.0,0.16984,65484.0,0.17009,73169.0,0.16983,146576.0,0.1701,757515.0,0.16982,153907.0,0.17011,543099.0,0.16981,633172.0,0.17012,28471.0,0.1698,510478.0,0.17013,495276.0,0.16979,71285.0,0.17014,522440.0,0.16978,523548.0,0.17015,58778.0,0.16976,58129.0,0.17016,28987.0,0.16975,550721.0,0.17017,70625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:14:00,0.1698,39180.0,0.16981,23556.0,0.16979,23464.0,0.16982,2944.0,0.16978,12256.0,0.16983,182936.0,0.16977,4795431.0,0.16984,155145.0,0.16976,2945.0,0.16985,142085.0,0.16975,77676.0,0.16986,339768.0,0.16974,14898.0,0.16987,73874.0,0.16973,1698597.0,0.16988,114189.0,0.16972,91137.0,0.16989,47832.0,0.16971,24716.0,0.1699,22731.0,0.1697,77427.0,0.16991,26604.0,0.16969,266481.0,0.16992,570897.0,0.16968,5217884.0,0.16993,93480.0,0.16967,58121.0,0.16994,39824.0,0.16966,184041.0,0.16995,602033.0,0.16964,632892.0,0.16996,116656.0,0.16963,59180.0,0.16997,165738.0,0.16962,670361.0,0.16998,603792.0,0.1696,2252497.0,0.16999,94725.0,0.16959,64691.0,0.17,511452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:15:00,0.16992,18916.0,0.16994,152755.0,0.16991,65083.0,0.16995,13387.0,0.1699,14662.0,0.16996,77792.0,0.16989,22732.0,0.16997,214027.0,0.16988,79624.0,0.16998,163413.0,0.16987,118370.0,0.16999,17059.0,0.16986,4695081.0,0.17,8665.0,0.16985,145709.0,0.17001,63028.0,0.16984,46555.0,0.17002,74671.0,0.16983,34539.0,0.17003,45157.0,0.16982,74325.0,0.17004,649966.0,0.16981,5215593.0,0.17005,2494.0,0.1698,173435.0,0.17006,153907.0,0.16979,804661.0,0.17007,1083908.0,0.16978,483254.0,0.17008,711110.0,0.16977,527989.0,0.17009,88191.0,0.16976,30045.0,0.1701,108043.0,0.16975,273324.0,0.17011,558424.0,0.16974,523671.0,0.17012,176367.0,0.16973,1542920.0,0.17013,4017.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:16:00,0.16981,122465.0,0.16983,2500.0,0.1698,63861.0,0.16984,299018.0,0.16979,4918217.0,0.16985,91261.0,0.16978,35168.0,0.16986,40016.0,0.16977,152187.0,0.16987,2943.0,0.16976,30545.0,0.16988,214046.0,0.16975,11271.0,0.16989,23856.0,0.16974,713359.0,0.1699,69220.0,0.16973,6327958.0,0.16991,114792.0,0.16972,698216.0,0.16992,54451.0,0.16971,25030.0,0.16993,65437.0,0.1697,673263.0,0.16994,244436.0,0.16969,532212.0,0.16995,92391.0,0.16968,179360.0,0.16996,559338.0,0.16967,523887.0,0.16997,79607.0,0.16966,191544.0,0.16998,119307.0,0.16965,761007.0,0.16999,42980.0,0.16964,176103.0,0.17,1277645.0,0.16963,551112.0,0.17001,482601.0,0.16962,88191.0,0.17002,161419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:17:00,0.16968,13898.0,0.1697,166623.0,0.16967,2946.0,0.16971,2946.0,0.16966,142328.0,0.16972,61958.0,0.16965,2947.0,0.16973,168582.0,0.16964,336803.0,0.16974,32993.0,0.16963,4804524.0,0.16975,61077.0,0.16962,116523.0,0.16976,105578.0,0.16961,59463.0,0.16977,18486.0,0.1696,88499.0,0.16978,30885.0,0.16959,74377.0,0.16979,84050.0,0.16958,181305.0,0.1698,523486.0,0.16957,527141.0,0.16982,170726.0,0.16956,6910783.0,0.16983,1202608.0,0.16955,486623.0,0.16984,67648.0,0.16954,88862.0,0.16985,100999.0,0.16953,725766.0,0.16986,518919.0,0.16952,58129.0,0.16987,634694.0,0.16951,639690.0,0.16988,81132.0,0.1695,229686.0,0.16989,42718.0,0.16949,61892.0,0.1699,113604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:18:00,0.16986,13991.0,0.16988,2943.0,0.16985,2943.0,0.16989,26002.0,0.16984,148296.0,0.1699,2942.0,0.16983,146704.0,0.16991,9638.0,0.16982,4829206.0,0.16992,92946.0,0.16981,65060.0,0.16993,119944.0,0.1698,102334.0,0.16994,54633.0,0.16979,54375.0,0.16995,89914.0,0.16978,2944.0,0.16996,541107.0,0.16977,143037.0,0.16997,35663.0,0.16976,10751.0,0.16998,72713.0,0.16975,566242.0,0.16999,140803.0,0.16974,22084.0,0.17,597394.0,0.16973,6359160.0,0.17001,913296.0,0.16972,649037.0,0.17003,617850.0,0.16971,694236.0,0.17004,137658.0,0.1697,795211.0,0.17006,485164.0,0.16967,61224.0,0.17007,587625.0,0.16966,527013.0,0.17008,36831.0,0.16965,58794.0,0.17009,115866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:19:00,0.17012,4702.0,0.17013,37765.0,0.17011,83774.0,0.17014,30170.0,0.1701,40025.0,0.17015,116073.0,0.17009,4810372.0,0.17016,14692.0,0.17008,211118.0,0.17017,107352.0,0.17007,1657407.0,0.17018,52119.0,0.17006,63536.0,0.17019,384583.0,0.17005,73182.0,0.1702,70562.0,0.17004,27940.0,0.17021,113932.0,0.17003,748182.0,0.17022,145263.0,0.17002,545430.0,0.17023,552818.0,0.17001,569042.0,0.17024,39934.0,0.17,4807387.0,0.17025,24191.0,0.16999,296236.0,0.17027,528010.0,0.16998,738082.0,0.17028,242098.0,0.16997,522962.0,0.17029,119356.0,0.16996,121188.0,0.1703,33460.0,0.16995,2494.0,0.17031,1691331.0,0.16994,523055.0,0.17032,61029.0,0.16993,59180.0,0.17033,39351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:20:00,0.17034,29080.0,0.17037,5869.0,0.17033,16446.0,0.17038,79748.0,0.17032,154073.0,0.17039,25574.0,0.17031,4720050.0,0.1704,79381.0,0.1703,109535.0,0.17041,376459.0,0.17029,135398.0,0.17042,12320.0,0.17028,7924.0,0.17043,83920.0,0.17027,29049.0,0.17044,48366.0,0.17026,424148.0,0.17045,18660.0,0.17025,22147.0,0.17046,569613.0,0.17024,2110738.0,0.17047,61799.0,0.17023,236219.0,0.17048,112036.0,0.17022,4692138.0,0.17049,120230.0,0.17021,503671.0,0.1705,512540.0,0.1702,93154.0,0.17051,877180.0,0.17019,679561.0,0.17052,744516.0,0.17018,99170.0,0.17053,580039.0,0.17017,1235839.0,0.17054,25000.0,0.17016,9997.0,0.17057,621205.0,0.17015,2494.0,0.17058,38963.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:21:00,0.1705,14085.0,0.17052,5864.0,0.17049,2932.0,0.17053,23964.0,0.17048,36533.0,0.17054,55047.0,0.17047,234152.0,0.17055,33445.0,0.17046,4874847.0,0.17056,131585.0,0.17045,114491.0,0.17057,31715.0,0.17044,235840.0,0.17058,109813.0,0.17043,4752281.0,0.17059,58743.0,0.17042,100123.0,0.1706,44389.0,0.17041,1522994.0,0.17061,192379.0,0.1704,153907.0,0.17062,535946.0,0.17039,594329.0,0.17063,21606.0,0.17038,194619.0,0.17064,119744.0,0.17037,27972.0,0.17065,522636.0,0.17036,504872.0,0.17066,495328.0,0.17035,526162.0,0.17067,276093.0,0.17034,712814.0,0.17068,558800.0,0.17033,181186.0,0.17069,209129.0,0.17032,553904.0,0.1707,26947.0,0.17031,73716.0,0.17071,9326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:22:00,0.17025,66867.0,0.17026,14246.0,0.17024,172020.0,0.17027,2936.0,0.17023,270998.0,0.17028,5872.0,0.17022,4830805.0,0.17029,76073.0,0.17021,111643.0,0.1703,21377.0,0.1702,129042.0,0.17031,103005.0,0.17019,100158.0,0.17032,171830.0,0.17018,176441.0,0.17033,206800.0,0.17017,4735751.0,0.17034,23815.0,0.17016,79653.0,0.17035,35647.0,0.17015,801681.0,0.17036,92747.0,0.17014,547440.0,0.17037,538480.0,0.17013,555596.0,0.17038,158878.0,0.17012,93217.0,0.17039,44151.0,0.17011,39533.0,0.1704,570386.0,0.1701,617903.0,0.17041,247315.0,0.17008,639547.0,0.17042,697352.0,0.17007,1465300.0,0.17043,719752.0,0.17006,2484.0,0.17045,485700.0,0.17005,2546256.0,0.17047,546428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:23:00,0.17,14706.0,0.17001,17205.0,0.16999,2941.0,0.17002,194233.0,0.16998,68137.0,0.17003,236598.0,0.16997,91179.0,0.17004,113119.0,0.16996,192081.0,0.17005,43731.0,0.16995,38484.0,0.17006,35648.0,0.16994,210952.0,0.17007,82648.0,0.16993,3063.0,0.17008,98836.0,0.16992,4715985.0,0.17009,172139.0,0.16991,67461.0,0.1701,43858.0,0.1699,1685740.0,0.17011,602072.0,0.16989,41829.0,0.17012,362304.0,0.16988,545281.0,0.17014,534271.0,0.16987,531422.0,0.17015,695577.0,0.16986,4873045.0,0.17016,42010.0,0.16985,664546.0,0.17018,637994.0,0.16984,744860.0,0.17019,528397.0,0.16983,8373.0,0.1702,54912.0,0.16981,523455.0,0.17021,534056.0,0.1698,253811.0,0.17022,117508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:24:00,0.17006,8070.0,0.17008,2939.0,0.17005,65692.0,0.17009,55193.0,0.17004,165251.0,0.1701,11347.0,0.17003,44171.0,0.17011,101228.0,0.17002,4822369.0,0.17012,2939.0,0.17001,365172.0,0.17013,48468.0,0.17,92111.0,0.17014,63906.0,0.16999,49900.0,0.17015,80298.0,0.16998,4728127.0,0.17016,80687.0,0.16997,43627.0,0.17017,588327.0,0.16996,151351.0,0.17018,146958.0,0.16995,67070.0,0.17019,109093.0,0.16994,1210630.0,0.1702,62919.0,0.16993,47042.0,0.17021,1199361.0,0.16992,40995.0,0.17022,490894.0,0.16991,757783.0,0.17023,255499.0,0.1699,2171337.0,0.17024,542138.0,0.16989,33703.0,0.17025,117484.0,0.16988,59180.0,0.17026,115877.0,0.16987,523270.0,0.17027,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:25:00,0.1701,3027.0,0.17017,435247.0,0.17009,2939.0,0.17018,52074.0,0.17008,26184.0,0.17019,26406.0,0.17007,1480132.0,0.1702,64222.0,0.17006,177151.0,0.17021,55079.0,0.17005,5058312.0,0.17022,525131.0,0.17004,47106.0,0.17023,35273.0,0.17003,187738.0,0.17024,155521.0,0.17002,32014.0,0.17025,94822.0,0.17001,4695079.0,0.17026,534490.0,0.17,507754.0,0.17027,704263.0,0.16998,628195.0,0.17028,98179.0,0.16997,744894.0,0.17029,669728.0,0.16996,846502.0,0.1703,564184.0,0.16995,153663.0,0.17031,71898.0,0.16994,58198.0,0.17032,559775.0,0.16993,525576.0,0.17033,29949.0,0.16992,39229.0,0.17037,165494.0,0.16991,58794.0,0.17038,1459241.0,0.1699,1465300.0,0.17039,19994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:26:00,0.16997,11767.0,0.16998,2941.0,0.16996,2941.0,0.16999,294824.0,0.16995,37493.0,0.17,86213.0,0.16994,21101.0,0.17001,38134.0,0.16993,134960.0,0.17002,16434.0,0.16992,133385.0,0.17003,211612.0,0.16991,4802694.0,0.17004,53118.0,0.1699,1512934.0,0.17005,97445.0,0.16989,64715.0,0.17006,54956.0,0.16988,22734.0,0.17007,24988.0,0.16987,9903.0,0.17008,522624.0,0.16986,750123.0,0.17009,82343.0,0.16985,683887.0,0.1701,597550.0,0.16984,113191.0,0.17011,63485.0,0.16983,1202131.0,0.17012,744880.0,0.16982,125712.0,0.17013,166591.0,0.16981,4694026.0,0.17014,91212.0,0.1698,147633.0,0.17015,1060225.0,0.16979,1303469.0,0.17016,145514.0,0.16978,86724.0,0.17018,522317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:27:00,0.17005,13525.0,0.17006,61438.0,0.17004,8940.0,0.17007,9583.0,0.17003,36529.0,0.17008,55196.0,0.17002,98604.0,0.17009,240613.0,0.17001,19276.0,0.1701,14697.0,0.17,2941.0,0.17011,46768.0,0.16999,275417.0,0.17012,110867.0,0.16998,4859654.0,0.17013,32084.0,0.16997,50219.0,0.17014,69856.0,0.16996,38407.0,0.17015,54022.0,0.16995,4888901.0,0.17016,732376.0,0.16993,753977.0,0.17017,42641.0,0.16992,124006.0,0.17018,32388.0,0.16991,704586.0,0.17019,581080.0,0.1699,1492374.0,0.1702,94821.0,0.16989,586184.0,0.17021,168041.0,0.16987,525761.0,0.17022,1667633.0,0.16986,120083.0,0.17023,45060.0,0.16985,63329.0,0.17025,176281.0,0.16984,1400990.0,0.17026,574747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:28:00,0.17016,11754.0,0.17017,69592.0,0.17015,2938.0,0.17018,55165.0,0.17014,49102.0,0.17019,221662.0,0.17013,56355.0,0.1702,119634.0,0.17012,97417.0,0.17021,166293.0,0.17011,4825581.0,0.17022,57605.0,0.1701,162722.0,0.17023,30136.0,0.17009,115439.0,0.17024,10607.0,0.17008,46163.0,0.17025,144784.0,0.17007,1497270.0,0.17026,730927.0,0.17006,176256.0,0.17027,12479.0,0.17005,1080171.0,0.17028,140915.0,0.17004,29701.0,0.17029,8838.0,0.17003,272520.0,0.1703,1227968.0,0.17002,4692138.0,0.17031,73562.0,0.17001,1364475.0,0.17032,518888.0,0.17,29385.0,0.17033,29949.0,0.16999,59180.0,0.17034,639248.0,0.16998,522932.0,0.17035,89156.0,0.16997,67585.0,0.17036,4954.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:29:00,0.17019,2937.0,0.1702,14612.0,0.17018,69899.0,0.17021,16403.0,0.17017,26675.0,0.17022,61795.0,0.17016,215174.0,0.17023,113066.0,0.17015,84199.0,0.17024,61059.0,0.17014,77068.0,0.17025,50076.0,0.17013,4802537.0,0.17026,71570.0,0.17012,156460.0,0.17027,32767.0,0.17011,62693.0,0.17028,111008.0,0.1701,6149.0,0.17029,94132.0,0.17008,637385.0,0.17031,641927.0,0.17007,1600837.0,0.17033,551806.0,0.17006,691516.0,0.17034,658941.0,0.17005,823021.0,0.17035,14964.0,0.17004,4760324.0,0.17036,64134.0,0.17003,450112.0,0.17037,182486.0,0.17002,59751.0,0.17038,786087.0,0.17001,79184.0,0.17039,961.0,0.17,572293.0,0.1704,49978.0,0.16999,33546.0,0.17041,549576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:30:00,0.17058,8931.0,0.17059,37672.0,0.17057,77586.0,0.1706,74084.0,0.17056,41136.0,0.17061,120871.0,0.17055,2931.0,0.17062,204165.0,0.17054,295672.0,0.17063,47457.0,0.17053,4818790.0,0.17064,24963.0,0.17052,10925.0,0.17065,42703.0,0.17051,18705.0,0.17066,229372.0,0.1705,29708.0,0.17067,14648.0,0.17049,74048.0,0.17068,98450.0,0.17048,712888.0,0.17069,203778.0,0.17047,4791755.0,0.1707,7177.0,0.17046,106433.0,0.17071,76634.0,0.17045,712330.0,0.17072,8888.0,0.17044,691256.0,0.17073,543716.0,0.17043,57347.0,0.17074,80827.0,0.17042,581212.0,0.17075,1215324.0,0.17041,1476738.0,0.17077,195563.0,0.1704,146969.0,0.17078,590875.0,0.17039,1918183.0,0.17079,147371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:31:00,0.17048,2932.0,0.17049,155133.0,0.17047,2933.0,0.1705,44719.0,0.17046,29392.0,0.17051,65145.0,0.17045,83659.0,0.17052,24965.0,0.17044,53316.0,0.17053,46829.0,0.17043,86522.0,0.17054,156217.0,0.17042,69943.0,0.17055,110098.0,0.17041,6328554.0,0.17056,275015.0,0.1704,211358.0,0.17057,2931.0,0.17039,358124.0,0.17058,37741.0,0.17038,26585.0,0.17059,758615.0,0.17037,565490.0,0.1706,68491.0,0.17036,634955.0,0.17061,3706.0,0.17035,5668665.0,0.17062,550277.0,0.17034,59180.0,0.17063,2843.0,0.17033,41625.0,0.17064,491279.0,0.17032,538535.0,0.17065,713479.0,0.1703,742145.0,0.17066,775654.0,0.17029,670409.0,0.17067,11831.0,0.17028,99727.0,0.17068,520787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:32:00,0.17052,6644.0,0.17055,93273.0,0.17049,27687.0,0.17056,109007.0,0.17048,21211.0,0.17057,82394.0,0.17047,132440.0,0.17058,192317.0,0.17046,2933.0,0.17059,606722.0,0.17045,20473.0,0.1706,106242.0,0.17044,8042.0,0.17061,91306.0,0.17043,25009.0,0.17062,943114.0,0.17042,56674.0,0.17063,81664.0,0.17041,1623461.0,0.17064,4988.0,0.1704,195539.0,0.17065,146985.0,0.17039,113191.0,0.17066,36679.0,0.17038,140841.0,0.17068,584216.0,0.17037,35149.0,0.17069,503384.0,0.17036,559691.0,0.1707,771973.0,0.17035,4750932.0,0.17072,11831.0,0.17034,68706.0,0.17073,60.0,0.17033,639235.0,0.17074,6599.0,0.17031,548906.0,0.17075,221259.0,0.1703,58794.0,0.17076,71272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:33:00,0.17101,2923.0,0.17102,14195.0,0.171,2923.0,0.17103,186926.0,0.17099,2924.0,0.17104,24956.0,0.17098,23368.0,0.17105,90446.0,0.17097,90044.0,0.17106,78166.0,0.17096,14817.0,0.17107,79070.0,0.17095,4788519.0,0.17108,2922.0,0.17094,139850.0,0.17109,13586.0,0.17093,16757.0,0.1711,4090.0,0.17092,6219278.0,0.17111,255753.0,0.17091,3261.0,0.17112,101645.0,0.1709,130243.0,0.17113,11831.0,0.17089,18617.0,0.17114,85552.0,0.17088,579516.0,0.17115,80342.0,0.17087,63160.0,0.17116,3005.0,0.17086,156030.0,0.17117,117974.0,0.17085,619066.0,0.17118,29209.0,0.17084,478997.0,0.17119,519235.0,0.17083,128762.0,0.1712,2491.0,0.17082,271637.0,0.17121,489793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:34:00,0.17093,23084.0,0.17094,14625.0,0.17092,2925.0,0.17095,26322.0,0.17091,14055.0,0.17096,54912.0,0.1709,171289.0,0.17097,38585.0,0.17089,4782774.0,0.17098,59669.0,0.17088,11900.0,0.17099,101139.0,0.17087,79164.0,0.171,44836.0,0.17086,46116.0,0.17101,121084.0,0.17085,7292.0,0.17102,411470.0,0.17084,40198.0,0.17103,573516.0,0.17083,96952.0,0.17104,56471.0,0.17082,88388.0,0.17105,558585.0,0.17081,556140.0,0.17106,751482.0,0.1708,4730215.0,0.17107,22033.0,0.17079,703962.0,0.17108,69168.0,0.17078,58794.0,0.17109,609733.0,0.17077,663198.0,0.17111,223822.0,0.17076,58286.0,0.17112,519448.0,0.17075,2490814.0,0.17113,1397993.0,0.17074,4366.0,0.17114,16348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:35:00,0.17101,2923.0,0.17103,98975.0,0.171,22982.0,0.17104,79722.0,0.17099,14621.0,0.17105,24577.0,0.17098,81103.0,0.17106,194542.0,0.17097,4767875.0,0.17107,38111.0,0.17096,20949.0,0.17108,53416.0,0.17095,11954.0,0.17109,24109.0,0.17094,142463.0,0.1711,63668.0,0.17093,4969816.0,0.17111,73081.0,0.17092,1606554.0,0.17112,17089.0,0.17091,35332.0,0.17113,129239.0,0.1709,548521.0,0.17114,7993.0,0.17089,42856.0,0.17115,281958.0,0.17088,1152944.0,0.17116,94686.0,0.17087,4737275.0,0.17117,711797.0,0.17086,579032.0,0.17118,163651.0,0.17084,187221.0,0.17119,58198.0,0.17083,751560.0,0.17121,499363.0,0.17082,59180.0,0.17122,75499.0,0.17081,146985.0,0.17123,607305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:36:00,0.17099,2924.0,0.171,2924.0,0.17098,22539.0,0.17101,2923.0,0.17097,4093.0,0.17102,89280.0,0.17096,2924.0,0.17103,2923.0,0.17095,90464.0,0.17104,141888.0,0.17094,66757.0,0.17105,66975.0,0.17093,16959.0,0.17106,399911.0,0.17092,6305717.0,0.17107,117019.0,0.17091,365739.0,0.17108,64084.0,0.1709,23877.0,0.17109,99125.0,0.17089,42886.0,0.1711,522431.0,0.17088,104146.0,0.17111,72819.0,0.17087,555196.0,0.17112,176689.0,0.17086,4930898.0,0.17113,26925.0,0.17085,500415.0,0.17114,11831.0,0.17084,717833.0,0.17115,1231368.0,0.17083,572431.0,0.17116,619338.0,0.17082,123127.0,0.17117,222445.0,0.17081,182134.0,0.17118,569150.0,0.1708,203688.0,0.1712,26869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:37:00,0.171,20433.0,0.17101,25889.0,0.17099,8054.0,0.17102,192319.0,0.17098,2924.0,0.17103,2923.0,0.17097,99806.0,0.17104,25498.0,0.17096,2924.0,0.17105,33748.0,0.17095,117707.0,0.17106,29223.0,0.17094,4770229.0,0.17107,259537.0,0.17093,174506.0,0.17108,140190.0,0.17092,1500662.0,0.17109,9821.0,0.17091,63070.0,0.1711,102874.0,0.1709,5351436.0,0.17111,584692.0,0.17089,528210.0,0.17112,12828.0,0.17088,93732.0,0.17113,142834.0,0.17087,28989.0,0.17114,50692.0,0.17086,123183.0,0.17115,78058.0,0.17085,695531.0,0.17116,636704.0,0.17084,808.0,0.17118,1171946.0,0.17083,584700.0,0.17119,157152.0,0.17082,23695.0,0.1712,55378.0,0.17081,956964.0,0.17121,536194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:38:00,0.17086,20846.0,0.17087,29262.0,0.17084,14700.0,0.17088,2926.0,0.17083,96610.0,0.17089,91116.0,0.17082,4097.0,0.1709,36566.0,0.17081,14636.0,0.17091,50125.0,0.1708,4780121.0,0.17092,111645.0,0.17079,38264.0,0.17093,49789.0,0.17078,26148.0,0.17094,42974.0,0.17077,88021.0,0.17095,113771.0,0.17076,22848.0,0.17096,82951.0,0.17075,1591595.0,0.17097,534111.0,0.17074,554727.0,0.17098,58492.0,0.17073,58198.0,0.17099,50648.0,0.17072,181667.0,0.171,154848.0,0.17071,5720282.0,0.17101,1261307.0,0.1707,7408.0,0.17102,172935.0,0.17069,673334.0,0.17103,60690.0,0.17068,92796.0,0.17104,541332.0,0.17067,526373.0,0.17105,70625.0,0.17066,137167.0,0.17106,116932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:39:00,0.17083,19210.0,0.17084,86389.0,0.17081,8057.0,0.17085,2926.0,0.1708,2927.0,0.17086,21276.0,0.17079,17073.0,0.17087,9439.0,0.17078,140155.0,0.17088,108827.0,0.17077,70846.0,0.17089,188215.0,0.17076,117384.0,0.1709,136848.0,0.17075,6160366.0,0.17091,98036.0,0.17074,407661.0,0.17092,64411.0,0.17073,58166.0,0.17093,2925.0,0.17072,29281.0,0.17094,624519.0,0.17071,563592.0,0.17095,177951.0,0.1707,811342.0,0.17097,35767.0,0.17069,4837636.0,0.17098,522837.0,0.17068,520787.0,0.17099,722177.0,0.17067,156085.0,0.171,582524.0,0.17066,9974.0,0.17101,107355.0,0.17065,117974.0,0.17102,541546.0,0.17064,1300140.0,0.17103,170314.0,0.17063,3687.0,0.17104,519691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:40:00,0.17058,409.0,0.17059,259827.0,0.17055,20628.0,0.1706,71118.0,0.17053,4104.0,0.17061,23055.0,0.17052,12992.0,0.17062,236964.0,0.17051,35262.0,0.17063,114751.0,0.1705,257298.0,0.17064,163971.0,0.17049,4807280.0,0.17065,9774.0,0.17048,31541.0,0.17066,2929.0,0.17047,66294.0,0.17067,314277.0,0.17046,80384.0,0.17068,523716.0,0.17045,4755098.0,0.17069,117387.0,0.17044,501008.0,0.1707,2964.0,0.17043,21257.0,0.17071,35767.0,0.17041,2055680.0,0.17072,1186695.0,0.1704,188379.0,0.17073,527417.0,0.17039,149850.0,0.17074,128573.0,0.17038,568394.0,0.17075,45950.0,0.17037,176841.0,0.17076,520543.0,0.17036,747470.0,0.17077,2964.0,0.17035,580590.0,0.17078,520482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:41:00,0.17046,109992.0,0.17047,2500.0,0.17045,14707.0,0.17048,2932.0,0.17044,78352.0,0.17049,2932.0,0.17043,37259.0,0.1705,5864.0,0.17042,4797826.0,0.17051,24093.0,0.17041,1858203.0,0.17052,102081.0,0.1704,2934.0,0.17053,46189.0,0.17039,101842.0,0.17054,455732.0,0.17038,76724.0,0.17055,93466.0,0.17037,746941.0,0.17056,98582.0,0.17036,674774.0,0.17057,113454.0,0.17035,623829.0,0.17058,72863.0,0.17034,9974.0,0.17059,526526.0,0.17033,5337591.0,0.1706,174959.0,0.17032,11600.0,0.17061,70451.0,0.17031,65708.0,0.17062,648918.0,0.1703,183112.0,0.17063,42706.0,0.17029,580178.0,0.17065,667580.0,0.17028,88849.0,0.17066,523812.0,0.17027,80367.0,0.17067,217959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:42:00,0.16996,1343.0,0.16997,471004.0,0.16988,9009.0,0.16998,116561.0,0.16987,23035.0,0.16999,83877.0,0.16986,8073.0,0.17,653201.0,0.16985,4120.0,0.17001,80288.0,0.16984,24893.0,0.17002,902061.0,0.16983,103091.0,0.17003,119477.0,0.16982,4703970.0,0.17004,525687.0,0.16981,41570.0,0.17005,50571.0,0.1698,9906.0,0.17006,70026.0,0.16979,180630.0,0.17007,610846.0,0.16978,73550.0,0.17008,88507.0,0.16977,5339430.0,0.17009,1020234.0,0.16976,26316.0,0.1701,27964.0,0.16975,116663.0,0.17011,11831.0,0.16974,869288.0,0.17013,1372988.0,0.16973,2047796.0,0.17016,11517.0,0.16972,94294.0,0.17017,6426.0,0.16971,7859.0,0.17018,4723912.0,0.1697,766152.0,0.17019,196323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:43:00,0.16961,227637.0,0.16962,6882.0,0.1696,104543.0,0.16966,2947.0,0.16959,18480.0,0.16967,80649.0,0.16958,4701086.0,0.16968,2946.0,0.16957,98414.0,0.16969,25389.0,0.16956,1468248.0,0.1697,24896.0,0.16955,330076.0,0.16971,10388.0,0.16954,618475.0,0.16972,129639.0,0.16953,23119.0,0.16973,147335.0,0.16952,46607.0,0.16974,281131.0,0.16951,55210.0,0.16975,531715.0,0.1695,589505.0,0.16976,11831.0,0.16949,4809130.0,0.16977,80744.0,0.16948,658026.0,0.16978,35767.0,0.16947,736694.0,0.16979,58901.0,0.16946,2951.0,0.1698,1387930.0,0.16945,98786.0,0.16981,101129.0,0.16944,528964.0,0.16982,573218.0,0.16943,31715.0,0.16983,652965.0,0.16942,131604.0,0.16984,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:44:00,0.16989,112231.0,0.1699,1766.0,0.16988,20874.0,0.16991,2942.0,0.16987,11831.0,0.16992,2942.0,0.16986,4771772.0,0.16993,10578.0,0.16985,2943.0,0.16994,2942.0,0.16984,11016.0,0.16995,8942.0,0.16983,106881.0,0.16996,2941.0,0.16982,4744955.0,0.16997,29993.0,0.16981,32390.0,0.16998,289999.0,0.1698,93244.0,0.16999,101632.0,0.16979,20743.0,0.17,121874.0,0.16977,683019.0,0.17001,24105.0,0.16976,154776.0,0.17002,6952.0,0.16975,166797.0,0.17003,39086.0,0.16974,131050.0,0.17004,21950.0,0.16973,1483811.0,0.17005,79110.0,0.16972,29772.0,0.17006,640660.0,0.16971,633748.0,0.17007,127793.0,0.1697,78885.0,0.17009,667046.0,0.16969,528068.0,0.1701,157931.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:45:00,0.17031,2935.0,0.17033,67748.0,0.1703,22452.0,0.17034,2935.0,0.17029,9016.0,0.17035,18514.0,0.17028,62374.0,0.17036,98818.0,0.17027,4699440.0,0.17037,55137.0,0.17026,11824.0,0.17038,208994.0,0.17025,101102.0,0.17039,346468.0,0.17024,1491549.0,0.1704,14491.0,0.17023,185929.0,0.17041,52760.0,0.17022,4715473.0,0.17042,103972.0,0.17021,1364826.0,0.17043,3005.0,0.1702,50580.0,0.17044,187332.0,0.17019,78297.0,0.17045,612615.0,0.17017,549357.0,0.17046,72357.0,0.17016,310375.0,0.17047,73589.0,0.17015,584960.0,0.17048,570154.0,0.17014,2487.0,0.17049,101436.0,0.17012,525587.0,0.1705,1027066.0,0.17011,59180.0,0.17051,11847.0,0.1701,719811.0,0.17052,8291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:46:00,0.1704,2934.0,0.17041,11736.0,0.17039,2934.0,0.17042,2933.0,0.17038,61743.0,0.17043,23050.0,0.17037,75209.0,0.17044,9577.0,0.17036,32051.0,0.17045,98958.0,0.17035,61729.0,0.17046,137550.0,0.17034,4711985.0,0.17047,54200.0,0.17033,231010.0,0.17048,4105.0,0.17032,19000.0,0.17049,44978.0,0.17031,4735391.0,0.1705,90746.0,0.1703,552169.0,0.17051,18444.0,0.17029,78550.0,0.17052,74923.0,0.17028,90138.0,0.17053,521245.0,0.17026,676843.0,0.17054,308278.0,0.17025,89548.0,0.17055,1176376.0,0.17024,1546311.0,0.17056,588103.0,0.17023,1205983.0,0.17057,73499.0,0.17022,605398.0,0.17059,117252.0,0.17021,648534.0,0.1706,646176.0,0.1702,988.0,0.17061,47775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:47:00,0.17053,1759.0,0.17054,289384.0,0.17047,23824.0,0.17055,167729.0,0.17046,44283.0,0.17056,270918.0,0.17045,104367.0,0.17057,272093.0,0.17044,143317.0,0.17058,45896.0,0.17043,111266.0,0.17059,42827.0,0.17042,4695071.0,0.1706,47660.0,0.17041,1544676.0,0.17061,130146.0,0.1704,12249.0,0.17062,24403.0,0.17039,323500.0,0.17063,84957.0,0.17038,61728.0,0.17064,162225.0,0.17037,586667.0,0.17065,35767.0,0.17036,51192.0,0.17066,1010171.0,0.17035,169932.0,0.17067,147371.0,0.17034,4747255.0,0.17069,579550.0,0.17033,758149.0,0.1707,1757.0,0.17032,75123.0,0.17071,34280.0,0.17031,18534.0,0.17072,3589.0,0.1703,176012.0,0.17074,104852.0,0.17029,20484.0,0.17076,1637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:48:00,0.17027,12368.0,0.1703,98376.0,0.17026,25501.0,0.17031,75865.0,0.17025,61445.0,0.17032,21322.0,0.17024,1537196.0,0.17033,83204.0,0.17023,4732260.0,0.17034,148677.0,0.17022,81299.0,0.17035,145167.0,0.17021,87462.0,0.17036,239579.0,0.1702,201850.0,0.17037,30051.0,0.17019,108166.0,0.17038,13620.0,0.17018,529054.0,0.17039,53427.0,0.17017,74066.0,0.1704,67580.0,0.17016,509120.0,0.17041,543683.0,0.17015,35370.0,0.17042,2964.0,0.17014,763640.0,0.17043,146150.0,0.17013,5495082.0,0.17044,1339166.0,0.17012,61125.0,0.17046,619860.0,0.17011,26164.0,0.17047,521428.0,0.1701,657113.0,0.17048,38039.0,0.17009,138210.0,0.1705,73451.0,0.17008,58794.0,0.17051,601042.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:49:00,0.17077,6644.0,0.17078,2500.0,0.17076,2928.0,0.17079,40557.0,0.17075,148421.0,0.1708,118132.0,0.17074,2928.0,0.17081,18629.0,0.17073,16600.0,0.17082,2927.0,0.17072,4685.0,0.17083,97460.0,0.17071,33887.0,0.17084,81437.0,0.1707,61723.0,0.17085,18588.0,0.17069,4791096.0,0.17086,43553.0,0.17068,126718.0,0.17087,180661.0,0.17067,44978.0,0.17088,91517.0,0.17066,57441.0,0.17089,149949.0,0.17065,1050595.0,0.1709,55681.0,0.17064,50962.0,0.17091,15813.0,0.17063,6051735.0,0.17093,685827.0,0.17062,58198.0,0.17094,71758.0,0.17061,117230.0,0.17095,63896.0,0.1706,190979.0,0.17096,31645.0,0.17059,697121.0,0.17097,1166009.0,0.17058,1986392.0,0.17098,116984.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:50:00,0.17147,2500.0,0.17148,229511.0,0.17146,2916.0,0.17149,2915.0,0.17145,2916.0,0.1715,4264.0,0.17144,21211.0,0.17151,114859.0,0.17143,135337.0,0.17152,4081.0,0.17142,8046.0,0.17153,141976.0,0.17141,4697386.0,0.17154,88567.0,0.1714,74664.0,0.17155,468598.0,0.17139,87810.0,0.17156,45934.0,0.17138,61711.0,0.17157,92882.0,0.17137,83911.0,0.17158,41687.0,0.17135,753012.0,0.17159,195524.0,0.17134,334990.0,0.1716,61854.0,0.17133,5763319.0,0.17161,47334.0,0.17132,60142.0,0.17162,244933.0,0.17131,661042.0,0.17163,550239.0,0.17129,224958.0,0.17164,1165888.0,0.17128,586096.0,0.17165,605539.0,0.17127,4366.0,0.17166,27606.0,0.17126,1526581.0,0.17167,47268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:51:00,0.17157,754.0,0.17158,511.0,0.17156,754.0,0.17166,2912.0,0.17155,19610.0,0.17168,11687.0,0.17154,441443.0,0.17169,2912.0,0.17153,2914.0,0.1717,2912.0,0.17152,14304.0,0.17171,78775.0,0.17151,5249257.0,0.17172,33187.0,0.1715,112451.0,0.17173,100989.0,0.17149,47675.0,0.17174,31800.0,0.17148,4696400.0,0.17175,31163.0,0.17147,628044.0,0.17176,235186.0,0.17146,53137.0,0.17177,103350.0,0.17145,61710.0,0.17178,55100.0,0.17144,71062.0,0.17179,517422.0,0.17143,1479860.0,0.1718,62142.0,0.17142,59180.0,0.17181,68803.0,0.17141,305065.0,0.17182,485346.0,0.1714,552934.0,0.17183,29676.0,0.17138,9973.0,0.17184,88191.0,0.17137,1871.0,0.17185,155886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:52:00,0.17132,2918.0,0.17133,2918.0,0.17131,9562.0,0.17134,15759.0,0.1713,8048.0,0.17135,2918.0,0.17129,72969.0,0.17136,10629.0,0.17128,83412.0,0.17137,28594.0,0.17127,9216.0,0.17138,90132.0,0.17126,1498305.0,0.17139,99771.0,0.17125,167732.0,0.1714,109462.0,0.17124,4699423.0,0.17141,2916.0,0.17123,10690.0,0.17142,35973.0,0.17122,38455.0,0.17143,88191.0,0.17121,542632.0,0.17144,44992.0,0.1712,163888.0,0.17145,64572.0,0.17119,517494.0,0.17146,2917.0,0.17118,28989.0,0.17147,518388.0,0.17117,1350290.0,0.17148,78362.0,0.17115,33598.0,0.17149,1121331.0,0.17114,598564.0,0.1715,591563.0,0.17113,27352.0,0.17151,11831.0,0.17112,59180.0,0.17152,671245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:53:00,0.17139,3671.0,0.17142,5833.0,0.17138,2917.0,0.17143,85070.0,0.17137,175049.0,0.17144,7282.0,0.17136,22399.0,0.17145,2916.0,0.17135,16846.0,0.17146,9259.0,0.17134,2918.0,0.17147,40150.0,0.17133,4812085.0,0.17148,91080.0,0.17132,2918.0,0.17149,12971.0,0.17131,71757.0,0.1715,724747.0,0.1713,4758216.0,0.17151,132311.0,0.17129,356210.0,0.17152,19614.0,0.17128,175656.0,0.17153,21958.0,0.17127,6920.0,0.17154,556907.0,0.17126,1482663.0,0.17155,516532.0,0.17125,35370.0,0.17156,37275.0,0.17124,532676.0,0.17157,210767.0,0.17123,827342.0,0.17158,597153.0,0.17122,519144.0,0.17159,16620.0,0.17121,205661.0,0.1716,13686.0,0.1712,11678.0,0.17161,80653.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:54:00,0.17191,1745.0,0.17192,185753.0,0.1719,1745.0,0.17193,54603.0,0.17187,9100.0,0.17194,107313.0,0.17186,21605.0,0.17195,32300.0,0.17185,2909.0,0.17196,5871.0,0.17184,8039.0,0.17197,46019.0,0.17183,219472.0,0.17198,83493.0,0.17182,4695048.0,0.17199,168899.0,0.17181,239973.0,0.172,98090.0,0.1718,137527.0,0.17201,69175.0,0.17179,2910.0,0.17202,89534.0,0.17178,1709410.0,0.17203,69120.0,0.17177,84322.0,0.17204,590327.0,0.17176,537374.0,0.17205,153009.0,0.17175,82007.0,0.17206,674284.0,0.17173,1283448.0,0.17207,73589.0,0.17172,4847813.0,0.17208,516550.0,0.17171,27518.0,0.17211,516460.0,0.1717,118259.0,0.17212,235309.0,0.17169,576517.0,0.17213,10732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:55:00,0.17173,5130.0,0.17174,14556.0,0.17172,2911.0,0.17175,12747.0,0.17171,84377.0,0.17176,5822.0,0.1717,9123.0,0.17177,19686.0,0.17169,4076.0,0.17178,2910.0,0.17168,122331.0,0.17179,54647.0,0.17167,78792.0,0.1718,33102.0,0.17166,4715858.0,0.17181,8440.0,0.17165,44863.0,0.17182,205798.0,0.17164,25742.0,0.17183,87561.0,0.17163,622837.0,0.17184,56824.0,0.17162,35370.0,0.17185,28518.0,0.17161,270905.0,0.17187,35767.0,0.1716,3067490.0,0.17188,586300.0,0.17159,123545.0,0.17189,78369.0,0.17158,29847.0,0.1719,11283.0,0.17157,5269403.0,0.17191,164840.0,0.17155,3061.0,0.17192,1168795.0,0.17153,594411.0,0.17193,520055.0,0.17152,699113.0,0.17194,61702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:56:00,0.17131,31776.0,0.17133,23346.0,0.1713,2918.0,0.17134,1687.0,0.17129,2919.0,0.17135,223844.0,0.17128,22159.0,0.17136,44085.0,0.17127,85634.0,0.17137,18449.0,0.17126,1476041.0,0.17138,106901.0,0.17125,21113.0,0.17139,26966.0,0.17124,164253.0,0.1714,81099.0,0.17123,130627.0,0.17141,28034.0,0.17122,76925.0,0.17142,2916.0,0.17121,4874912.0,0.17143,70182.0,0.1712,20258.0,0.17144,724101.0,0.17119,1053274.0,0.17145,19628.0,0.17118,77757.0,0.17146,81331.0,0.17117,553516.0,0.17147,579638.0,0.17116,232447.0,0.17148,11287.0,0.17115,4692138.0,0.17149,2467.0,0.17114,3068.0,0.1715,544682.0,0.17113,652498.0,0.17151,597309.0,0.17112,519448.0,0.17152,161992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:57:00,0.1713,43453.0,0.17131,2918.0,0.17129,52514.0,0.17132,2918.0,0.17128,54810.0,0.17133,9834.0,0.17127,116900.0,0.17134,21773.0,0.17126,2919.0,0.17135,2918.0,0.17125,83526.0,0.17136,23372.0,0.17124,5924.0,0.17137,13530.0,0.17123,83849.0,0.17138,145096.0,0.17122,4824273.0,0.17139,140574.0,0.17121,91372.0,0.1714,301596.0,0.1712,126265.0,0.17141,24765.0,0.17119,102077.0,0.17142,117359.0,0.17118,4366.0,0.17143,212189.0,0.17116,719671.0,0.17144,5564.0,0.17115,467931.0,0.17145,47598.0,0.17114,4767941.0,0.17146,1092489.0,0.17113,519417.0,0.17147,71796.0,0.17112,683108.0,0.17148,696314.0,0.17111,50883.0,0.17149,521291.0,0.1711,290765.0,0.1715,31650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:58:00,0.17115,82326.0,0.17116,2921.0,0.17114,23393.0,0.17118,6918.0,0.17113,197048.0,0.17119,21833.0,0.17112,140519.0,0.1712,19560.0,0.17111,109740.0,0.17121,14129.0,0.1711,4724284.0,0.17122,2920.0,0.17109,12862.0,0.17123,263251.0,0.17108,34328.0,0.17124,122363.0,0.17107,4781430.0,0.17125,41783.0,0.17106,10833.0,0.17126,114809.0,0.17105,26698.0,0.17127,24732.0,0.17104,38750.0,0.17128,518963.0,0.17103,45885.0,0.17129,100114.0,0.17102,600359.0,0.1713,49445.0,0.17101,508295.0,0.17131,1081747.0,0.171,162671.0,0.17132,216773.0,0.17099,1287716.0,0.17133,205060.0,0.17098,118292.0,0.17134,577961.0,0.17097,775417.0,0.17135,11318.0,0.17094,28028.0,0.17136,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:59:00,0.17139,14170.0,0.1714,59262.0,0.17135,2918.0,0.17141,81098.0,0.17134,73472.0,0.17142,118182.0,0.17133,128678.0,0.17143,4082.0,0.17132,4085.0,0.17144,107597.0,0.17131,7284.0,0.17145,104142.0,0.1713,33275.0,0.17146,44357.0,0.17129,85783.0,0.17147,64882.0,0.17128,69706.0,0.17148,176442.0,0.17127,51307.0,0.17149,82931.0,0.17126,1543347.0,0.1715,30903.0,0.17125,1349.0,0.17151,6920.0,0.17124,4366.0,0.17152,47053.0,0.17123,1397659.0,0.17153,58794.0,0.17122,4750932.0,0.17154,684262.0,0.17121,19873.0,0.17155,1179991.0,0.1712,672962.0,0.17156,690987.0,0.17119,607426.0,0.17157,29209.0,0.17118,43357.0,0.17158,81428.0,0.17117,58794.0,0.17159,16144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:00:00,0.16999,30496.0,0.17004,93159.0,0.16998,2500.0,0.17007,26956.0,0.16997,283230.0,0.17008,6000.0,0.16996,263073.0,0.1701,14770.0,0.16995,146628.0,0.17011,2939.0,0.16994,10746.0,0.17012,2939.0,0.16993,77511.0,0.17013,113168.0,0.16992,16467.0,0.17014,103805.0,0.16991,24915.0,0.17015,13658.0,0.1699,1637058.0,0.17016,13838.0,0.16989,11001.0,0.17017,527478.0,0.16988,2943.0,0.17018,61705.0,0.16987,1685.0,0.17019,102763.0,0.16986,15195.0,0.1702,581050.0,0.16984,492667.0,0.17021,199453.0,0.16982,533964.0,0.17022,66420.0,0.16981,382707.0,0.17023,1174.0,0.1698,90827.0,0.17025,20962.0,0.16979,526462.0,0.17026,155561.0,0.16978,2964.0,0.17027,127416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:01:00,0.17037,509.0,0.17038,1537604.0,0.1703,2120.0,0.17039,660894.0,0.17019,8888.0,0.1704,200773.0,0.17017,17920.0,0.17041,14786.0,0.17016,4701.0,0.17042,269278.0,0.17015,2938.0,0.17043,25355.0,0.17014,2938.0,0.17044,34167.0,0.17013,2938.0,0.17045,124037.0,0.17012,2939.0,0.17046,2933.0,0.17011,2939.0,0.17047,38369.0,0.1701,7948.0,0.17049,1331847.0,0.17009,39274.0,0.1705,734233.0,0.17008,109737.0,0.17051,2964.0,0.17007,6694863.0,0.17052,1759.0,0.17006,84007.0,0.17053,455277.0,0.17005,4272.0,0.17054,21764.0,0.17004,1282229.0,0.17055,102186.0,0.17003,250422.0,0.17058,19159.0,0.17002,144294.0,0.17059,2964.0,0.17001,5236748.0,0.1706,1577258.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:02:00,0.17038,288225.0,0.17041,2934.0,0.17037,2934.0,0.17042,29277.0,0.17036,11822.0,0.17043,11771.0,0.17035,28224.0,0.17044,26950.0,0.17034,90544.0,0.17045,20446.0,0.17033,38172.0,0.17046,13483.0,0.17032,21717.0,0.17047,112791.0,0.17031,183929.0,0.17048,144046.0,0.1703,5279941.0,0.17049,34629.0,0.17029,2936.0,0.1705,64149.0,0.17027,56412.0,0.17051,92179.0,0.17026,13187.0,0.17052,169635.0,0.17025,25942.0,0.17053,1578.0,0.17024,2319205.0,0.17054,24805.0,0.17023,169963.0,0.17055,732987.0,0.17022,102330.0,0.17056,748192.0,0.17021,4745969.0,0.17057,3232.0,0.1702,103710.0,0.17058,32172.0,0.17018,426871.0,0.17059,553826.0,0.17017,14917.0,0.1706,192993.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:03:00,0.1702,26002.0,0.17021,2937.0,0.17019,32195.0,0.17022,53565.0,0.17018,70697.0,0.17023,2937.0,0.17017,21961.0,0.17024,2937.0,0.17016,8938.0,0.17025,2936.0,0.17015,7926.0,0.17026,33052.0,0.17014,13087.0,0.17027,8847.0,0.17013,78978.0,0.17028,66860.0,0.17012,194438.0,0.17029,80364.0,0.17011,5305604.0,0.1703,85413.0,0.1701,74397.0,0.17031,300263.0,0.17009,660035.0,0.17032,7143.0,0.17008,253997.0,0.17033,185860.0,0.17007,1547051.0,0.17034,39286.0,0.17006,5250194.0,0.17035,523557.0,0.17005,119302.0,0.17036,162970.0,0.17004,596915.0,0.17037,753292.0,0.17003,577769.0,0.17038,67098.0,0.17002,25341.0,0.17039,521673.0,0.17001,146789.0,0.1704,90050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:04:00,0.17068,52074.0,0.17069,61603.0,0.17066,50714.0,0.1707,24085.0,0.17065,2929.0,0.17071,2928.0,0.17064,46250.0,0.17072,82546.0,0.17063,129501.0,0.17073,84015.0,0.17062,47364.0,0.17074,7294.0,0.17061,4122.0,0.17075,108783.0,0.1706,4824300.0,0.17076,2928.0,0.17059,382538.0,0.17077,164848.0,0.17058,1548866.0,0.17078,67075.0,0.17057,22863.0,0.17079,118170.0,0.17056,524085.0,0.1708,68099.0,0.17055,4843029.0,0.17081,22010.0,0.17054,534810.0,0.17082,35306.0,0.17053,169068.0,0.17083,78616.0,0.17052,702997.0,0.17084,211803.0,0.17051,610127.0,0.17085,79115.0,0.1705,36701.0,0.17086,532656.0,0.17045,75950.0,0.17087,523046.0,0.17044,1326824.0,0.17088,538530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:05:00,0.17088,49388.0,0.1709,234.0,0.17087,292816.0,0.17093,2925.0,0.17086,4915956.0,0.17095,2924.0,0.17085,172665.0,0.17096,13803.0,0.17084,106483.0,0.17097,10799.0,0.17083,81901.0,0.17098,2924.0,0.17082,73555.0,0.17099,9565.0,0.17081,75531.0,0.171,5887.0,0.1708,66510.0,0.17101,16692.0,0.17079,4730666.0,0.17102,88833.0,0.17078,64183.0,0.17103,15957.0,0.17077,87995.0,0.17104,26182.0,0.17076,582301.0,0.17105,189059.0,0.17075,1523869.0,0.17106,9876.0,0.17073,564035.0,0.17107,344931.0,0.17072,465334.0,0.17108,560439.0,0.1707,735153.0,0.17109,37116.0,0.17069,2486.0,0.1711,588788.0,0.17068,29653.0,0.17112,60547.0,0.17066,97956.0,0.17113,522381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:06:00,0.1708,28614.0,0.17085,168069.0,0.17079,2927.0,0.17086,21025.0,0.17078,21855.0,0.17087,2926.0,0.17077,126960.0,0.17088,39350.0,0.17076,5933.0,0.17089,49584.0,0.17075,1581178.0,0.1709,14402.0,0.17074,16804.0,0.17091,56986.0,0.17073,7294.0,0.17092,218167.0,0.17072,34959.0,0.17093,79946.0,0.17071,4841793.0,0.17094,88483.0,0.1707,554113.0,0.17095,761907.0,0.17069,25172.0,0.17096,12670.0,0.17068,195035.0,0.17097,139270.0,0.17067,5699272.0,0.17098,1193035.0,0.17066,771469.0,0.17099,34698.0,0.17065,61280.0,0.171,48907.0,0.17064,117209.0,0.17101,24925.0,0.17063,592808.0,0.17102,537825.0,0.17062,19611.0,0.17103,607716.0,0.17061,14648.0,0.17104,18206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:07:00,0.17036,41882.0,0.17037,15188.0,0.17035,27100.0,0.17038,2934.0,0.17034,52177.0,0.17039,5868.0,0.17033,2935.0,0.1704,9578.0,0.17032,115111.0,0.17041,14866.0,0.17031,78512.0,0.17042,7299.0,0.1703,25415.0,0.17043,9591.0,0.17029,48239.0,0.17044,2933.0,0.17028,46350.0,0.17045,142584.0,0.17027,4812600.0,0.17046,69507.0,0.17026,84913.0,0.17047,5130.0,0.17025,552701.0,0.17048,97433.0,0.17024,1928240.0,0.17049,54233.0,0.17023,15045.0,0.1705,132898.0,0.17022,641316.0,0.17051,550335.0,0.17021,743256.0,0.17052,19979.0,0.1702,5426802.0,0.17053,59180.0,0.17019,117520.0,0.17054,760163.0,0.17018,7135.0,0.17055,745757.0,0.17017,58794.0,0.17056,42969.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:08:00,0.17009,387615.0,0.1701,2492.0,0.17008,26084.0,0.17012,5878.0,0.17007,82269.0,0.17013,10190.0,0.17006,66588.0,0.17014,13599.0,0.17005,2940.0,0.17015,10581.0,0.17004,14863.0,0.17016,17178.0,0.17003,136280.0,0.17017,4113.0,0.17002,4740461.0,0.17018,171716.0,0.17001,181203.0,0.17019,32319.0,0.17,85068.0,0.1702,153705.0,0.16999,533670.0,0.17021,13055.0,0.16998,6962.0,0.17022,195767.0,0.16997,469692.0,0.17023,554095.0,0.16996,1318178.0,0.17024,101099.0,0.16995,17821.0,0.17025,120474.0,0.16994,44734.0,0.17026,1212609.0,0.16993,4846086.0,0.17027,22822.0,0.16992,87995.0,0.17028,59499.0,0.16991,596434.0,0.17029,1019574.0,0.1699,1586335.0,0.1703,74924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:09:00,0.17006,220707.0,0.17007,2430.0,0.17005,117047.0,0.17011,2939.0,0.17004,64674.0,0.17012,125139.0,0.17003,11075.0,0.17013,9607.0,0.17002,69100.0,0.17014,26477.0,0.17001,174358.0,0.17015,12434.0,0.17,5137477.0,0.17016,50856.0,0.16999,93491.0,0.17017,77412.0,0.16998,583213.0,0.17018,62472.0,0.16997,24302.0,0.17019,5876.0,0.16996,61782.0,0.1702,106410.0,0.16995,1106918.0,0.17021,7952.0,0.16994,261169.0,0.17022,88128.0,0.16993,546562.0,0.17023,691693.0,0.16992,87995.0,0.17024,33801.0,0.16991,4755269.0,0.17025,1183324.0,0.1699,1991483.0,0.17026,70872.0,0.16989,58794.0,0.17027,58684.0,0.16988,117737.0,0.17028,582545.0,0.16986,526392.0,0.17029,205457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:10:00,0.17103,1754.0,0.17104,391074.0,0.17096,14623.0,0.17105,33845.0,0.17095,2924.0,0.17106,8406.0,0.17094,62357.0,0.17107,223009.0,0.17093,73612.0,0.17108,87192.0,0.17092,1473591.0,0.17109,263403.0,0.17091,82194.0,0.1711,135774.0,0.1709,2925.0,0.17111,54896.0,0.17089,4718837.0,0.17112,53277.0,0.17088,581354.0,0.17113,193625.0,0.17087,250375.0,0.17114,59180.0,0.17086,752214.0,0.17115,1326111.0,0.17085,680708.0,0.17116,70625.0,0.17084,16957.0,0.17117,588310.0,0.17083,4900435.0,0.17118,5329.0,0.17082,88208.0,0.17119,3067.0,0.17081,1125352.0,0.1712,36059.0,0.1708,41709.0,0.17121,1087603.0,0.17079,587452.0,0.17122,99440.0,0.17078,117112.0,0.17124,519787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:11:00,0.17074,75614.0,0.17075,22999.0,0.17073,5411.0,0.17076,14640.0,0.17072,38860.0,0.17077,3641.0,0.17071,125052.0,0.17078,12499.0,0.1707,23786.0,0.17079,24976.0,0.17069,2929.0,0.1708,22128.0,0.17068,155768.0,0.17081,14637.0,0.17067,5050294.0,0.17082,185236.0,0.17066,130282.0,0.17083,259017.0,0.17065,27456.0,0.17084,34840.0,0.17064,556279.0,0.17085,62890.0,0.17063,65862.0,0.17086,125167.0,0.17062,4769531.0,0.17087,66073.0,0.17061,1222399.0,0.17088,131821.0,0.1706,61595.0,0.17089,86409.0,0.17059,123120.0,0.1709,578911.0,0.17058,1522348.0,0.17091,54683.0,0.17057,522320.0,0.17092,733184.0,0.17056,2479.0,0.17093,653623.0,0.17055,602255.0,0.17094,4158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:12:00,0.17074,11714.0,0.17075,26208.0,0.17072,35848.0,0.17076,17569.0,0.17071,73174.0,0.17077,9571.0,0.1707,2929.0,0.17078,45280.0,0.17069,14760.0,0.17079,54967.0,0.17068,131907.0,0.1708,21595.0,0.17067,44600.0,0.17081,63624.0,0.17066,201701.0,0.17082,156687.0,0.17065,4752153.0,0.17083,7024.0,0.17064,237029.0,0.17084,95725.0,0.17063,543521.0,0.17085,225667.0,0.17062,150910.0,0.17086,133911.0,0.17061,22049.0,0.17087,697588.0,0.1706,74077.0,0.17088,533069.0,0.17059,663438.0,0.17089,12882.0,0.17058,1992421.0,0.1709,146038.0,0.17057,618513.0,0.17091,176214.0,0.17056,5332451.0,0.17092,529677.0,0.17055,11169.0,0.17093,10295.0,0.17054,64237.0,0.17094,522959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:13:00,0.17092,14202.0,0.17094,9168.0,0.17091,8888.0,0.17095,17667.0,0.1709,228309.0,0.17096,62977.0,0.17089,212175.0,0.17097,27452.0,0.17088,32712.0,0.17098,20871.0,0.17087,94337.0,0.17099,26264.0,0.17086,24211.0,0.171,8053.0,0.17085,133055.0,0.17101,105935.0,0.17084,92208.0,0.17102,207488.0,0.17083,592541.0,0.17103,14621.0,0.17082,4733901.0,0.17104,2964.0,0.17081,89105.0,0.17105,117974.0,0.1708,12551.0,0.17106,254851.0,0.17079,5283780.0,0.17107,581829.0,0.17078,87609.0,0.17108,17695.0,0.17077,13837.0,0.17109,35767.0,0.17076,675386.0,0.1711,718066.0,0.17075,1997704.0,0.17111,2964.0,0.17074,144852.0,0.17113,116882.0,0.17073,2929.0,0.17114,519387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:14:00,0.17078,10665.0,0.17079,3187.0,0.17077,53174.0,0.1708,10747.0,0.17076,87943.0,0.17081,12498.0,0.17075,21403.0,0.17082,9470.0,0.17074,148084.0,0.17083,52370.0,0.17073,120085.0,0.17084,505549.0,0.17072,56682.0,0.17085,84780.0,0.17071,155634.0,0.17086,62747.0,0.1707,4700055.0,0.17087,77083.0,0.17069,4687.0,0.17088,32927.0,0.17068,24978.0,0.17089,99036.0,0.17067,547294.0,0.1709,76432.0,0.17066,145830.0,0.17091,44221.0,0.17065,810713.0,0.17092,578286.0,0.17064,5190213.0,0.17093,248849.0,0.17063,528768.0,0.17094,81267.0,0.17061,220093.0,0.17095,47598.0,0.1706,601108.0,0.17096,1686741.0,0.17059,31758.0,0.17097,2964.0,0.17058,1553171.0,0.17099,519843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:15:00,0.17094,10373.0,0.17095,2924.0,0.17093,101954.0,0.17096,19527.0,0.17092,117283.0,0.17097,23295.0,0.17091,210677.0,0.17098,151256.0,0.1709,52917.0,0.17099,22594.0,0.17089,23183.0,0.171,9222.0,0.17088,98784.0,0.17101,31059.0,0.17087,2926.0,0.17102,142496.0,0.17086,105467.0,0.17103,86971.0,0.17085,78227.0,0.17104,25564.0,0.17084,5314976.0,0.17105,48253.0,0.17083,67621.0,0.17106,103650.0,0.17082,68112.0,0.17107,91956.0,0.17081,4698030.0,0.17108,664791.0,0.1708,529418.0,0.17109,1052884.0,0.17079,16168.0,0.1711,4988.0,0.17078,495951.0,0.17111,87871.0,0.17077,808909.0,0.17112,61717.0,0.17076,611489.0,0.17113,802411.0,0.17075,1670044.0,0.17114,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:16:00,0.17069,1758.0,0.1707,2500.0,0.17068,19479.0,0.17071,2760.0,0.17066,1171.0,0.17073,58794.0,0.17065,114636.0,0.17074,742605.0,0.17063,2930.0,0.17075,272319.0,0.17062,2930.0,0.17076,113276.0,0.17061,30590.0,0.17077,165211.0,0.1706,24523.0,0.17078,86950.0,0.17059,46113.0,0.17079,97677.0,0.17058,2380291.0,0.1708,12888.0,0.17057,28809.0,0.17081,5855.0,0.17056,13552.0,0.17082,200927.0,0.17055,123171.0,0.17083,70608.0,0.17054,548645.0,0.17085,64827.0,0.17053,16042.0,0.17086,68879.0,0.17052,696210.0,0.17087,1121327.0,0.17051,13183.0,0.17088,162896.0,0.1705,776505.0,0.17089,19395.0,0.17048,4692138.0,0.1709,522603.0,0.17047,58401.0,0.17091,1465300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:17:00,0.17039,238413.0,0.17041,5435.0,0.17038,18931.0,0.17042,2933.0,0.17037,55716.0,0.17043,9810.0,0.17036,2934.0,0.17044,2933.0,0.17035,22320.0,0.17045,157420.0,0.17034,8065.0,0.17046,32774.0,0.17033,4764164.0,0.17047,36505.0,0.17032,124466.0,0.17048,6012.0,0.17031,180303.0,0.17049,62899.0,0.1703,4743007.0,0.1705,8405.0,0.17029,529896.0,0.17051,239389.0,0.17028,118467.0,0.17052,103895.0,0.17027,16915.0,0.17053,9961.0,0.17026,458723.0,0.17054,631205.0,0.17025,61982.0,0.17055,525055.0,0.17024,1987433.0,0.17057,554811.0,0.17023,665094.0,0.17058,39041.0,0.17022,16197.0,0.1706,38794.0,0.17021,696888.0,0.17061,64836.0,0.1702,86554.0,0.17062,520970.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:18:00,0.17015,28980.0,0.17017,2938.0,0.17013,140469.0,0.17018,2938.0,0.17012,26529.0,0.17019,138325.0,0.17011,44947.0,0.1702,10881.0,0.1701,73386.0,0.17021,74539.0,0.17009,81301.0,0.17022,17258.0,0.17008,2939.0,0.17023,8421.0,0.17007,85274.0,0.17024,115801.0,0.17006,190188.0,0.17026,75776.0,0.17005,5020450.0,0.17027,1354.0,0.17004,90811.0,0.17028,16902.0,0.17003,38676.0,0.17029,165076.0,0.17002,4709730.0,0.1703,554927.0,0.17001,33345.0,0.17031,61686.0,0.17,238094.0,0.17032,58794.0,0.16999,522901.0,0.17033,35767.0,0.16998,13134.0,0.17034,543783.0,0.16997,68879.0,0.17035,11642.0,0.16996,456448.0,0.17037,113586.0,0.16995,525988.0,0.17038,706465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:19:00,0.17042,48435.0,0.17043,14766.0,0.17041,9644.0,0.17044,134841.0,0.1704,107662.0,0.17045,9571.0,0.17039,2934.0,0.17046,7299.0,0.17038,5280.0,0.17047,5412.0,0.17037,110839.0,0.17048,79030.0,0.17036,16952.0,0.17049,11820.0,0.17035,100251.0,0.1705,101775.0,0.17034,281634.0,0.17051,129985.0,0.17033,4798821.0,0.17052,14763.0,0.17032,592462.0,0.17053,95826.0,0.17031,7651.0,0.17054,65725.0,0.1703,92654.0,0.17055,97832.0,0.17029,168518.0,0.17056,1130999.0,0.17028,163878.0,0.17057,655079.0,0.17027,1084286.0,0.17058,21957.0,0.17026,655137.0,0.17059,614372.0,0.17025,2964.0,0.1706,50527.0,0.17024,6721192.0,0.17061,61758.0,0.17022,92237.0,0.17062,520970.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:20:00,0.17011,31924.0,0.17016,2501.0,0.1701,2939.0,0.17017,9897.0,0.17009,149511.0,0.17018,2938.0,0.17008,287087.0,0.17019,2937.0,0.17007,9583.0,0.1702,2937.0,0.17006,4801578.0,0.17021,2937.0,0.17005,77454.0,0.17022,21733.0,0.17004,5945.0,0.17023,77374.0,0.17003,203946.0,0.17024,84474.0,0.17002,551275.0,0.17025,40022.0,0.17001,146494.0,0.17026,127951.0,0.17,4775532.0,0.17027,90491.0,0.16999,524258.0,0.17028,1354.0,0.16998,4988.0,0.17029,153245.0,0.16997,5435360.0,0.1703,29379.0,0.16996,580285.0,0.17031,580639.0,0.16995,18709.0,0.17033,726407.0,0.16994,626663.0,0.17034,569424.0,0.16992,534977.0,0.17035,109434.0,0.16991,79041.0,0.17036,747792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:21:00,0.17011,117828.0,0.17012,2500.0,0.1701,55190.0,0.17013,4701.0,0.17009,44079.0,0.17014,17195.0,0.17008,58595.0,0.17015,96809.0,0.17007,28096.0,0.17016,19823.0,0.17006,10644.0,0.17017,188055.0,0.17005,116893.0,0.17018,8374.0,0.17004,4736115.0,0.17019,68440.0,0.17003,244496.0,0.1702,143618.0,0.17002,5881.0,0.17021,52553.0,0.17001,19478.0,0.17022,70904.0,0.17,542230.0,0.17023,6942.0,0.16999,703564.0,0.17024,37353.0,0.16998,1284927.0,0.17025,41199.0,0.16996,60170.0,0.17026,763188.0,0.16994,5225154.0,0.17027,727874.0,0.16993,2943.0,0.17028,80659.0,0.16992,149151.0,0.17029,639438.0,0.16991,655656.0,0.1703,2368.0,0.1699,1485316.0,0.17031,1048364.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:22:00,0.17031,2935.0,0.17034,29323.0,0.1703,80413.0,0.17035,71589.0,0.17029,63972.0,0.17036,80013.0,0.17028,45537.0,0.17037,59284.0,0.17027,17618.0,0.17038,61402.0,0.17026,123263.0,0.17039,80293.0,0.17025,19897.0,0.1704,25172.0,0.17024,1631406.0,0.17041,150914.0,0.17023,580236.0,0.17042,126328.0,0.17022,4772689.0,0.17043,24936.0,0.17021,39256.0,0.17044,73407.0,0.1702,142175.0,0.17045,28166.0,0.17019,5280163.0,0.17046,112686.0,0.17018,724318.0,0.17047,605928.0,0.17017,20554.0,0.17048,65599.0,0.17016,542001.0,0.17049,867399.0,0.17015,655811.0,0.1705,49355.0,0.17013,111477.0,0.17051,524270.0,0.17012,554508.0,0.17052,92585.0,0.17011,129410.0,0.17053,549017.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:23:00,0.17061,71952.0,0.17062,23591.0,0.1706,2930.0,0.17063,66314.0,0.17059,15575.0,0.17064,68469.0,0.17058,62082.0,0.17065,5859.0,0.17057,55802.0,0.17066,2929.0,0.17056,14163.0,0.17067,2929.0,0.17055,243364.0,0.17068,180928.0,0.17054,12213.0,0.17069,153277.0,0.17053,114241.0,0.1707,390944.0,0.17052,5328906.0,0.17071,7916.0,0.17051,4691.0,0.17072,24931.0,0.1705,40110.0,0.17073,4762.0,0.17049,726688.0,0.17074,42753.0,0.17048,23356.0,0.17075,58571.0,0.17047,654000.0,0.17076,127673.0,0.17046,163709.0,0.17077,613490.0,0.17045,578538.0,0.17079,39162.0,0.17044,38801.0,0.1708,1235196.0,0.17043,4692138.0,0.17081,56936.0,0.17042,712297.0,0.17082,503153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:24:00,0.17064,14650.0,0.17065,11720.0,0.17063,2930.0,0.17066,32770.0,0.17062,83059.0,0.17067,16762.0,0.17061,79033.0,0.17068,247422.0,0.1706,75192.0,0.17069,34901.0,0.17059,27112.0,0.1707,78345.0,0.17058,138317.0,0.17071,141739.0,0.17057,2931.0,0.17072,178720.0,0.17056,50063.0,0.17073,47851.0,0.17055,107902.0,0.17074,20345.0,0.17054,4720883.0,0.17075,50361.0,0.17053,598455.0,0.17076,114979.0,0.17052,39427.0,0.17077,654241.0,0.17051,772822.0,0.17078,30183.0,0.1705,1029895.0,0.17079,94795.0,0.17049,163145.0,0.1708,549896.0,0.17048,653437.0,0.17081,254770.0,0.17046,54393.0,0.17082,595180.0,0.17045,521490.0,0.17083,20227.0,0.17044,39610.0,0.17085,1369356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:25:00,0.17054,2931.0,0.17058,114838.0,0.17053,23507.0,0.17059,56096.0,0.17052,2932.0,0.1706,160958.0,0.17051,7298.0,0.17061,55369.0,0.1705,21199.0,0.17062,23037.0,0.17049,32260.0,0.17063,175736.0,0.17048,351680.0,0.17064,82680.0,0.17047,61870.0,0.17065,11817.0,0.17046,63388.0,0.17066,106140.0,0.17045,551079.0,0.17067,61328.0,0.17044,4848905.0,0.17068,11917.0,0.17043,654319.0,0.17069,87871.0,0.17042,109306.0,0.1707,80396.0,0.17041,1495322.0,0.17071,58794.0,0.1704,706871.0,0.17072,452587.0,0.17038,104636.0,0.17073,549995.0,0.17037,580529.0,0.17074,9546.0,0.17036,16293.0,0.17075,858889.0,0.17035,6224.0,0.17076,599435.0,0.17034,41442.0,0.17078,14941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:26:00,0.17027,487.0,0.17028,228630.0,0.17024,10230.0,0.17029,250903.0,0.17022,19844.0,0.1703,67091.0,0.17021,41873.0,0.17031,20243.0,0.1702,2937.0,0.17032,26084.0,0.17019,36364.0,0.17033,72896.0,0.17018,33254.0,0.17034,44119.0,0.17017,23657.0,0.17035,142958.0,0.17016,96506.0,0.17036,2934.0,0.17015,4715055.0,0.17037,91784.0,0.17014,917557.0,0.17038,67376.0,0.17013,110026.0,0.17039,21626.0,0.17012,102632.0,0.1704,120701.0,0.17011,522532.0,0.17041,26599.0,0.1701,16818.0,0.17042,632889.0,0.17009,522593.0,0.17043,743416.0,0.17008,223870.0,0.17044,521520.0,0.17007,2125288.0,0.17045,173220.0,0.17006,90477.0,0.17046,521459.0,0.17005,117615.0,0.17047,41436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:27:00,0.17029,25475.0,0.17031,79837.0,0.17028,23132.0,0.17032,368025.0,0.17027,9580.0,0.17033,21132.0,0.17026,56485.0,0.17034,96384.0,0.17025,120260.0,0.17035,65823.0,0.17024,29935.0,0.17036,23054.0,0.17023,151820.0,0.17037,37483.0,0.17022,4699.0,0.17038,54999.0,0.17021,78232.0,0.17039,233510.0,0.1702,112755.0,0.1704,110952.0,0.17019,171018.0,0.17041,55514.0,0.17018,4727882.0,0.17042,658751.0,0.17017,50631.0,0.17043,1001167.0,0.17016,533274.0,0.17044,122985.0,0.17015,90810.0,0.17045,557257.0,0.17014,656434.0,0.17047,43402.0,0.17013,785923.0,0.17048,11852.0,0.17012,69973.0,0.17049,800147.0,0.1701,521681.0,0.1705,26979.0,0.17009,5278513.0,0.17051,21670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:28:00,0.17023,6699.0,0.17024,17078.0,0.17021,2937.0,0.17025,2936.0,0.1702,29138.0,0.17026,247163.0,0.17019,88229.0,0.17027,11824.0,0.17018,111426.0,0.17028,34686.0,0.17017,40456.0,0.17029,27487.0,0.17016,16224.0,0.1703,51424.0,0.17015,166382.0,0.17031,14549.0,0.17014,109014.0,0.17032,215180.0,0.17013,4733410.0,0.17033,48713.0,0.17012,618299.0,0.17034,655848.0,0.17011,37355.0,0.17035,71892.0,0.1701,603332.0,0.17036,733804.0,0.17009,157611.0,0.17037,479785.0,0.17008,32637.0,0.17038,5899.0,0.17007,1481836.0,0.17039,579415.0,0.17006,672702.0,0.1704,117529.0,0.17005,5870206.0,0.17041,34664.0,0.17004,169317.0,0.17042,207516.0,0.17003,547376.0,0.17043,541545.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:29:00,0.17018,6700.0,0.17019,29073.0,0.17017,11753.0,0.1702,2937.0,0.17016,12634.0,0.17021,158571.0,0.17015,72637.0,0.17022,9896.0,0.17014,41224.0,0.17023,61276.0,0.17013,80971.0,0.17024,25824.0,0.17012,38932.0,0.17025,16812.0,0.17011,90810.0,0.17026,89642.0,0.1701,70902.0,0.17027,63025.0,0.17009,147256.0,0.17028,80732.0,0.17008,47834.0,0.17029,229420.0,0.17007,6283876.0,0.1703,573118.0,0.17006,16819.0,0.17031,1211290.0,0.17005,639035.0,0.17032,160186.0,0.17004,4853191.0,0.17033,642689.0,0.17003,468400.0,0.17034,21975.0,0.17002,17572.0,0.17036,14990.0,0.17001,1205169.0,0.17037,592360.0,0.17,93441.0,0.17038,1273.0,0.16999,144919.0,0.17039,565444.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:30:00,0.17039,27115.0,0.1704,23474.0,0.17038,23583.0,0.17041,75855.0,0.17037,63990.0,0.17042,22853.0,0.17036,5280.0,0.17043,18995.0,0.17035,7923.0,0.17044,38202.0,0.17034,170699.0,0.17045,7181.0,0.17033,117826.0,0.17046,97819.0,0.17032,526584.0,0.17047,86350.0,0.17031,4867090.0,0.17048,7185.0,0.1703,5899.0,0.17049,44887.0,0.17029,653597.0,0.1705,90816.0,0.17027,689177.0,0.17051,63982.0,0.17026,803941.0,0.17052,130915.0,0.17025,4988.0,0.17053,707365.0,0.17024,1987433.0,0.17054,1759.0,0.17023,26085.0,0.17055,9961.0,0.17021,5273157.0,0.17056,524117.0,0.1702,163668.0,0.17057,635267.0,0.17019,2488.0,0.17058,11831.0,0.17018,525402.0,0.17059,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:31:00,0.17031,52187.0,0.17032,11743.0,0.1703,2935.0,0.17033,14240.0,0.17029,23385.0,0.17035,119646.0,0.17028,32301.0,0.17036,11822.0,0.17027,38077.0,0.17037,80023.0,0.17026,180110.0,0.17038,99825.0,0.17025,99242.0,0.17039,81011.0,0.17024,1479963.0,0.1704,73347.0,0.17023,128458.0,0.17041,375040.0,0.17022,39002.0,0.17042,96210.0,0.17021,587565.0,0.17043,112781.0,0.1702,4821268.0,0.17044,32655.0,0.17019,533601.0,0.17045,186070.0,0.17018,29326.0,0.17046,87524.0,0.17017,214083.0,0.17047,521428.0,0.17016,304312.0,0.17048,45273.0,0.17015,16030.0,0.17049,2488.0,0.17014,27016.0,0.1705,77316.0,0.17013,11831.0,0.17052,128800.0,0.17012,4702099.0,0.17053,44726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:32:00,0.17054,2931.0,0.17055,25953.0,0.17053,34155.0,0.17056,2931.0,0.17052,114199.0,0.17057,29587.0,0.17051,209895.0,0.17058,12893.0,0.1705,267936.0,0.17059,17275.0,0.17049,16950.0,0.1706,120866.0,0.17048,20573.0,0.17061,246775.0,0.17047,145555.0,0.17062,107820.0,0.17046,60544.0,0.17063,2930.0,0.17045,5389590.0,0.17064,2930.0,0.17044,194434.0,0.17065,110804.0,0.17043,22035.0,0.17066,43896.0,0.17042,99580.0,0.17067,202908.0,0.17041,2469876.0,0.17069,54695.0,0.1704,14673.0,0.1707,540682.0,0.17039,4702099.0,0.17071,68246.0,0.17038,611127.0,0.17072,1171452.0,0.17037,78219.0,0.17073,11831.0,0.17036,117403.0,0.17074,43329.0,0.17035,521796.0,0.17075,7910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:33:00,0.17075,7276.0,0.17083,184783.0,0.17074,2928.0,0.17084,228910.0,0.17073,23289.0,0.17085,108901.0,0.17072,115458.0,0.17086,118681.0,0.17071,43370.0,0.17087,312835.0,0.1707,56466.0,0.17088,21158.0,0.17069,13751.0,0.17089,129278.0,0.17068,110480.0,0.1709,26715.0,0.17067,2929.0,0.17091,604734.0,0.17066,774019.0,0.17092,818488.0,0.17065,50130.0,0.17094,555762.0,0.17064,4706366.0,0.17095,94248.0,0.17063,588359.0,0.17098,531704.0,0.17062,423647.0,0.17099,120433.0,0.17061,58794.0,0.171,115082.0,0.1706,184956.0,0.17101,519782.0,0.17059,522941.0,0.17102,47931.0,0.17058,1675771.0,0.17103,5833444.0,0.17056,5275049.0,0.17104,11831.0,0.17055,11831.0,0.17105,29251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:34:00,0.17094,13487.0,0.17095,31329.0,0.17093,2925.0,0.17096,21544.0,0.17092,2925.0,0.17097,178777.0,0.17091,22914.0,0.17098,245796.0,0.1709,4095.0,0.17099,129152.0,0.17089,253077.0,0.171,92790.0,0.17088,130471.0,0.17101,22608.0,0.17087,82213.0,0.17102,10875.0,0.17086,109777.0,0.17103,176330.0,0.17085,49390.0,0.17104,92703.0,0.17084,19123.0,0.17105,4272.0,0.17083,520330.0,0.17106,70294.0,0.17082,201845.0,0.17107,610516.0,0.17081,4758911.0,0.17108,659187.0,0.1708,680569.0,0.17109,2923.0,0.17079,540115.0,0.1711,1033686.0,0.17078,584715.0,0.17111,191108.0,0.17077,185409.0,0.17112,3069.0,0.17076,1351.0,0.17113,46236.0,0.17075,6853711.0,0.17114,12105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:35:00,0.17074,145867.0,0.17076,9145.0,0.17073,95779.0,0.17077,25284.0,0.17072,15814.0,0.17078,2927.0,0.17071,96871.0,0.17079,36514.0,0.1707,10917.0,0.1708,5891.0,0.17069,99276.0,0.17081,43696.0,0.17068,77168.0,0.17082,60153.0,0.17067,67461.0,0.17083,4096.0,0.17066,38196.0,0.17084,16535.0,0.17065,78503.0,0.17085,5414.0,0.17064,4766892.0,0.17086,106767.0,0.17063,208849.0,0.17087,607928.0,0.17062,525336.0,0.17089,238824.0,0.17061,4813660.0,0.1709,1063373.0,0.1706,550654.0,0.17091,94561.0,0.17059,24601.0,0.17092,119955.0,0.17058,1987744.0,0.17093,2964.0,0.17056,152318.0,0.17094,580786.0,0.17055,584966.0,0.17095,11831.0,0.17054,67154.0,0.17096,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:36:00,0.17106,2922.0,0.17107,20156.0,0.17105,13507.0,0.17108,2500.0,0.17104,49465.0,0.1711,70136.0,0.17103,21281.0,0.17111,79024.0,0.17102,45871.0,0.17113,264019.0,0.17101,134702.0,0.17114,152494.0,0.171,2923.0,0.17115,61715.0,0.17099,414610.0,0.17116,28631.0,0.17098,287452.0,0.17117,78296.0,0.17097,5214966.0,0.17118,5925.0,0.17095,82333.0,0.17119,69870.0,0.17094,27964.0,0.1712,5408.0,0.17093,1003158.0,0.17121,154707.0,0.17092,1550397.0,0.17122,2920.0,0.17091,4719840.0,0.17123,559825.0,0.1709,674230.0,0.17124,570243.0,0.17088,557723.0,0.17125,11831.0,0.17087,61282.0,0.17126,87989.0,0.17086,565884.0,0.17127,1090217.0,0.17085,122917.0,0.17128,35416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:37:00,0.1714,2442.0,0.17141,238670.0,0.17138,2917.0,0.17142,72920.0,0.17137,34049.0,0.17143,14844.0,0.17136,13535.0,0.17144,238748.0,0.17135,4085.0,0.17145,11453.0,0.17134,83081.0,0.17146,15937.0,0.17133,241515.0,0.17147,148098.0,0.17132,83253.0,0.17148,16791.0,0.17131,104967.0,0.17149,149542.0,0.1713,165051.0,0.1715,23751.0,0.17129,149772.0,0.17151,585189.0,0.17128,5314581.0,0.17152,89290.0,0.17127,2964.0,0.17153,611599.0,0.17126,1506833.0,0.17154,133152.0,0.17125,1061561.0,0.17156,999475.0,0.17124,7801.0,0.17157,3061.0,0.17123,58794.0,0.17158,57175.0,0.17122,648337.0,0.17159,178370.0,0.17121,744575.0,0.1716,517995.0,0.1712,4825882.0,0.17161,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:38:00,0.17174,23082.0,0.17175,25932.0,0.17173,4658.0,0.17176,2501.0,0.17172,13837.0,0.17178,23848.0,0.17171,28256.0,0.17179,194319.0,0.1717,72019.0,0.1718,94665.0,0.17169,152660.0,0.17181,54641.0,0.17168,355619.0,0.17182,117595.0,0.17167,92490.0,0.17183,136115.0,0.17166,47644.0,0.17184,66095.0,0.17165,4730513.0,0.17185,23048.0,0.17164,295466.0,0.17186,57139.0,0.17163,63438.0,0.17187,157544.0,0.17162,63160.0,0.17188,94561.0,0.17161,587022.0,0.17189,93790.0,0.1716,2076073.0,0.17191,1039583.0,0.17159,1344.0,0.17192,517031.0,0.17158,1088930.0,0.17193,102666.0,0.17156,279148.0,0.17194,103584.0,0.17155,2488.0,0.17196,520692.0,0.17154,3241.0,0.17197,153245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:39:00,0.17153,10155.0,0.17155,26789.0,0.17152,2915.0,0.17159,217255.0,0.17151,13680.0,0.1716,118403.0,0.1715,104499.0,0.17161,38779.0,0.17149,2915.0,0.17162,203519.0,0.17148,37994.0,0.17163,298344.0,0.17147,16821.0,0.17164,132085.0,0.17146,114974.0,0.17165,81159.0,0.17145,44885.0,0.17166,24237.0,0.17144,216350.0,0.17167,4660.0,0.17143,1644954.0,0.17168,545388.0,0.17142,622346.0,0.17169,85581.0,0.17141,175182.0,0.1717,87958.0,0.1714,974197.0,0.17171,58794.0,0.17139,559780.0,0.17172,553319.0,0.17138,118420.0,0.17173,58280.0,0.17137,12992.0,0.17174,85095.0,0.17136,518720.0,0.17175,569451.0,0.17135,4816284.0,0.17176,177677.0,0.17133,629386.0,0.17177,523544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:40:00,0.17184,20000.0,0.17185,443083.0,0.17178,35824.0,0.17186,21384.0,0.17177,29109.0,0.17187,76419.0,0.17176,22427.0,0.17188,266819.0,0.17175,19696.0,0.17189,139317.0,0.17174,4075.0,0.1719,138806.0,0.17173,43324.0,0.17191,36875.0,0.17172,4075.0,0.17192,568796.0,0.17171,254589.0,0.17193,33651.0,0.1717,54811.0,0.17194,12835.0,0.17169,195893.0,0.17195,124248.0,0.17168,90783.0,0.17196,519915.0,0.17167,38554.0,0.17197,626056.0,0.17166,465065.0,0.17199,516820.0,0.17165,58794.0,0.172,16361.0,0.17164,517874.0,0.17201,8259.0,0.17163,4705694.0,0.17202,44345.0,0.17162,20520.0,0.17203,596176.0,0.1716,2225427.0,0.17204,87871.0,0.17159,38247.0,0.17206,52506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:41:00,0.17137,21524.0,0.17138,27610.0,0.17136,63698.0,0.17139,7918.0,0.17135,13580.0,0.1714,20611.0,0.17134,52153.0,0.17141,32508.0,0.17133,84841.0,0.17142,24771.0,0.17132,19683.0,0.17143,99982.0,0.17131,25940.0,0.17144,390456.0,0.1713,87590.0,0.17145,5921.0,0.17129,27578.0,0.17146,97083.0,0.17128,89330.0,0.17147,33175.0,0.17127,119885.0,0.17148,62293.0,0.17126,6198733.0,0.17149,52633.0,0.17125,76167.0,0.1715,699074.0,0.17124,519084.0,0.17151,87085.0,0.17123,772420.0,0.17152,5832.0,0.17122,650963.0,0.17153,71185.0,0.17121,5185389.0,0.17154,1078639.0,0.1712,131586.0,0.17155,16172.0,0.17119,531193.0,0.17156,20753.0,0.17118,90381.0,0.17157,549657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:42:00,0.17122,31865.0,0.17123,2500.0,0.17121,14602.0,0.17124,79293.0,0.1712,9564.0,0.17125,6460.0,0.17119,63902.0,0.17126,136699.0,0.17118,53136.0,0.17127,239643.0,0.17117,47382.0,0.17128,95224.0,0.17116,47748.0,0.17129,172749.0,0.17115,125509.0,0.1713,44502.0,0.17114,4752486.0,0.17131,34750.0,0.17113,2921.0,0.17132,138594.0,0.17112,177382.0,0.17133,11563.0,0.17111,583027.0,0.17134,10639.0,0.1711,560075.0,0.17135,65678.0,0.17109,1468369.0,0.17136,1159843.0,0.17108,573757.0,0.17137,2918.0,0.17107,791871.0,0.17138,253026.0,0.17106,598325.0,0.17139,97730.0,0.17105,4735334.0,0.1714,518599.0,0.17104,6070.0,0.17141,87671.0,0.17103,119409.0,0.17142,1071510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:43:00,0.17123,485.0,0.17124,11679.0,0.17122,2920.0,0.17125,7920.0,0.17121,24128.0,0.17126,178431.0,0.1712,5840.0,0.17127,10580.0,0.17119,155067.0,0.17128,164389.0,0.17118,73732.0,0.17129,2919.0,0.17117,101130.0,0.1713,83605.0,0.17116,41075.0,0.17131,65329.0,0.17115,4800458.0,0.17132,31186.0,0.17114,59740.0,0.17133,61712.0,0.17113,537647.0,0.17134,144444.0,0.17112,109726.0,0.17135,107966.0,0.17111,92037.0,0.17136,39106.0,0.1711,275990.0,0.17137,658460.0,0.17109,2488919.0,0.17138,763457.0,0.17108,672888.0,0.17139,99832.0,0.17107,544584.0,0.1714,550153.0,0.17106,4694603.0,0.17142,579844.0,0.17104,6355.0,0.17144,16726.0,0.17103,177138.0,0.17145,542763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:44:00,0.17123,2920.0,0.17124,29873.0,0.17122,34285.0,0.17125,7920.0,0.17121,72317.0,0.17126,12562.0,0.1712,69668.0,0.17127,13885.0,0.17119,211283.0,0.17128,241720.0,0.17118,40972.0,0.17129,7285.0,0.17117,16797.0,0.1713,126899.0,0.17116,131862.0,0.17131,35446.0,0.17115,5354195.0,0.17132,80375.0,0.17114,43182.0,0.17133,5923.0,0.17113,58030.0,0.17134,44217.0,0.17112,662637.0,0.17135,139213.0,0.17111,297705.0,0.17136,124549.0,0.1711,5449306.0,0.17137,102109.0,0.17109,1531672.0,0.17138,1148953.0,0.17107,553171.0,0.17139,50565.0,0.17106,126978.0,0.1714,1750.0,0.17105,9928.0,0.17141,279105.0,0.17104,522655.0,0.17142,1016598.0,0.17103,1182676.0,0.17143,58338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:45:00,0.17114,7525.0,0.17115,2921.0,0.17113,91178.0,0.17116,18095.0,0.17112,23867.0,0.17117,21299.0,0.17111,50294.0,0.17118,10236.0,0.1711,23641.0,0.17119,2920.0,0.17109,14612.0,0.1712,19733.0,0.17108,76988.0,0.17121,217146.0,0.17107,33634.0,0.17122,69843.0,0.17106,4754297.0,0.17123,14340.0,0.17105,47181.0,0.17124,5839.0,0.17104,527602.0,0.17125,29200.0,0.17103,65822.0,0.17126,300552.0,0.17102,243237.0,0.17127,122666.0,0.17101,530543.0,0.17128,114026.0,0.171,25000.0,0.17129,737670.0,0.17099,614429.0,0.1713,2596.0,0.17098,561189.0,0.17131,577666.0,0.17097,4758223.0,0.17132,460296.0,0.17096,529862.0,0.17133,607345.0,0.17095,31446.0,0.17136,602514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:46:00,0.17138,14748.0,0.17139,13420.0,0.17137,24761.0,0.1714,24735.0,0.17136,12539.0,0.17141,44506.0,0.17135,43905.0,0.17142,8046.0,0.17134,203202.0,0.17143,158370.0,0.17133,93123.0,0.17144,187427.0,0.17132,375586.0,0.17145,52095.0,0.17131,942929.0,0.17146,10214.0,0.1713,25708.0,0.17147,88944.0,0.17129,4811660.0,0.17148,14719.0,0.17128,592241.0,0.17149,2915.0,0.17127,26632.0,0.1715,44730.0,0.17126,1527534.0,0.17151,192147.0,0.17125,1347.0,0.17152,145660.0,0.17124,613248.0,0.17153,58306.0,0.17123,27920.0,0.17154,1616684.0,0.17122,706891.0,0.17155,2964.0,0.17121,5211313.0,0.17157,518085.0,0.1712,2964.0,0.17158,186611.0,0.17119,127002.0,0.17159,2053950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:47:00,0.17109,14190.0,0.1711,9262.0,0.17107,88275.0,0.17111,5844.0,0.17106,73754.0,0.17112,145359.0,0.17105,33003.0,0.17113,87117.0,0.17104,90933.0,0.17114,54855.0,0.17103,17788.0,0.17115,17612.0,0.17102,223429.0,0.17116,19177.0,0.17101,104718.0,0.17117,32135.0,0.171,4736012.0,0.17118,118257.0,0.17099,149281.0,0.17119,47588.0,0.17098,576773.0,0.1712,49578.0,0.17097,43562.0,0.17121,101196.0,0.17096,663017.0,0.17122,657733.0,0.17095,30452.0,0.17123,480663.0,0.17094,5715.0,0.17124,262875.0,0.17093,586411.0,0.17125,1116166.0,0.17092,6792218.0,0.17126,60149.0,0.17091,531917.0,0.17127,80694.0,0.1709,208591.0,0.1713,92890.0,0.17089,853444.0,0.17131,621493.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:48:00,0.17138,86519.0,0.17142,58973.0,0.17136,2917.0,0.17143,350863.0,0.17135,50456.0,0.17144,37574.0,0.17134,4085.0,0.17145,190046.0,0.17133,240406.0,0.17146,21594.0,0.17132,157376.0,0.17147,169418.0,0.17131,139053.0,0.17148,46003.0,0.1713,4947392.0,0.17149,52144.0,0.17129,76895.0,0.1715,33818.0,0.17128,29662.0,0.17151,526170.0,0.17127,2919.0,0.17152,3005.0,0.17126,2078487.0,0.17153,696412.0,0.17125,1218987.0,0.17154,538588.0,0.17124,83100.0,0.17155,59652.0,0.17123,3812.0,0.17156,518116.0,0.17122,522201.0,0.17157,29549.0,0.17121,48625.0,0.17158,71421.0,0.1712,139084.0,0.17159,108379.0,0.17119,58794.0,0.1716,210175.0,0.17117,1132427.0,0.17161,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:49:00,0.17129,141957.0,0.1713,2500.0,0.17128,36936.0,0.17131,2918.0,0.17127,118487.0,0.17132,5836.0,0.17126,32115.0,0.17133,27997.0,0.17125,171913.0,0.17134,35023.0,0.17124,258822.0,0.17135,9491.0,0.17123,204770.0,0.17136,118945.0,0.17122,4829643.0,0.17137,48173.0,0.17121,38290.0,0.17138,79521.0,0.1712,61334.0,0.17139,82732.0,0.17119,541135.0,0.1714,128437.0,0.17118,70929.0,0.17141,186144.0,0.17117,117085.0,0.17142,58280.0,0.17116,671960.0,0.17143,550540.0,0.17115,4702066.0,0.17144,583384.0,0.17114,1028138.0,0.17145,22776.0,0.17113,4270.0,0.17146,187281.0,0.17112,136044.0,0.17147,619037.0,0.17111,566784.0,0.17148,568990.0,0.1711,90835.0,0.17149,38314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:50:00,0.17148,6644.0,0.17149,14811.0,0.17147,85488.0,0.1715,2915.0,0.17146,20576.0,0.17151,75801.0,0.17145,2916.0,0.17152,326606.0,0.17144,96154.0,0.17153,394101.0,0.17143,13612.0,0.17154,85720.0,0.17142,70189.0,0.17155,48509.0,0.17141,270946.0,0.17156,82441.0,0.1714,689608.0,0.17157,29348.0,0.17139,4802501.0,0.17158,17698.0,0.17138,556797.0,0.17159,38487.0,0.17135,311631.0,0.1716,154066.0,0.17134,579426.0,0.17161,65755.0,0.17133,522328.0,0.17162,181009.0,0.17132,203380.0,0.17163,38078.0,0.17131,534792.0,0.17164,579992.0,0.1713,4734149.0,0.17165,246665.0,0.17128,58794.0,0.17166,570840.0,0.17127,87871.0,0.17167,115251.0,0.17126,1487028.0,0.17168,1022674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:51:00,0.17158,28535.0,0.17161,3393.0,0.17157,122688.0,0.17162,82103.0,0.17156,20574.0,0.17163,198504.0,0.17155,61626.0,0.17164,2913.0,0.17154,113282.0,0.17165,100006.0,0.17153,224007.0,0.17166,11925.0,0.17152,126191.0,0.17167,27814.0,0.17151,4795038.0,0.17168,58178.0,0.1715,14780.0,0.17169,15748.0,0.17149,275555.0,0.1717,99357.0,0.17148,5436255.0,0.17171,98028.0,0.17147,42905.0,0.17172,80685.0,0.17146,1345.0,0.17173,11831.0,0.17145,2912.0,0.17174,608408.0,0.17144,529435.0,0.17175,16614.0,0.17143,1530125.0,0.17176,517512.0,0.17142,9928.0,0.17177,1753899.0,0.17141,1039037.0,0.17178,20390.0,0.17139,87871.0,0.17179,13093.0,0.17138,80807.0,0.1718,552320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:52:00,0.17179,65473.0,0.1718,11642.0,0.17178,47950.0,0.17181,6644.0,0.17177,190233.0,0.17182,14270.0,0.17176,317851.0,0.17183,13729.0,0.17175,127178.0,0.17184,14334.0,0.17174,126081.0,0.17185,113417.0,0.17173,30079.0,0.17186,146110.0,0.17172,4753284.0,0.17187,28875.0,0.17171,200928.0,0.17188,22365.0,0.1717,27912.0,0.17189,7361.0,0.17169,562343.0,0.1719,42630.0,0.17168,645963.0,0.17191,117338.0,0.17167,2471.0,0.17192,83156.0,0.17166,11411.0,0.17193,73699.0,0.17165,1213954.0,0.17194,87871.0,0.17164,4721265.0,0.17195,215547.0,0.17163,175315.0,0.17196,43727.0,0.17161,517965.0,0.17197,1339927.0,0.1716,1537589.0,0.17198,2964.0,0.17159,11801.0,0.17199,479138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:53:00,0.17179,77115.0,0.1718,14141.0,0.17178,59471.0,0.17182,9554.0,0.17177,337315.0,0.17183,17537.0,0.17176,44438.0,0.17184,25374.0,0.17175,94986.0,0.17185,67377.0,0.17174,79705.0,0.17186,15710.0,0.17173,89247.0,0.17187,83981.0,0.17172,4808176.0,0.17188,20430.0,0.17171,581827.0,0.17189,39371.0,0.1717,42648.0,0.1719,15872.0,0.17169,95574.0,0.17191,11116.0,0.17168,575755.0,0.17192,228739.0,0.17167,69187.0,0.17193,233260.0,0.17166,697549.0,0.17194,130428.0,0.17165,1344.0,0.17195,8888.0,0.17164,517874.0,0.17196,573746.0,0.17163,4870433.0,0.17197,1063278.0,0.17162,72879.0,0.17199,104715.0,0.17161,102173.0,0.172,50635.0,0.1716,2327693.0,0.17201,536882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:54:00,0.17155,2381.0,0.17156,21216.0,0.17154,80447.0,0.17157,5828.0,0.17153,54730.0,0.17158,28257.0,0.17152,20995.0,0.17159,64910.0,0.17151,357869.0,0.1716,71634.0,0.1715,42379.0,0.17161,67762.0,0.17149,154965.0,0.17162,9609.0,0.17148,28045.0,0.17163,42739.0,0.17147,2915.0,0.17164,19554.0,0.17146,4840681.0,0.17165,5876.0,0.17145,78231.0,0.17166,384178.0,0.17144,660434.0,0.17167,59624.0,0.17143,6181983.0,0.17168,32961.0,0.17142,1346.0,0.17169,529554.0,0.17141,599254.0,0.1717,59032.0,0.1714,152634.0,0.17171,119723.0,0.17139,9928.0,0.17172,579665.0,0.17138,602355.0,0.17173,559803.0,0.17137,575557.0,0.17175,115835.0,0.17136,5435.0,0.17176,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:55:00,0.1713,11676.0,0.17131,132745.0,0.17128,125746.0,0.17132,160522.0,0.17127,9563.0,0.17133,2918.0,0.17126,55408.0,0.17134,14722.0,0.17125,127113.0,0.17135,19721.0,0.17124,74967.0,0.17136,134692.0,0.17123,84071.0,0.17137,416237.0,0.17122,4709855.0,0.17138,55944.0,0.17121,134680.0,0.17139,38100.0,0.1712,592405.0,0.1714,26682.0,0.17119,151539.0,0.17141,4668.0,0.17118,698619.0,0.17142,186212.0,0.17117,729125.0,0.17143,51468.0,0.17116,14302.0,0.17144,15188.0,0.17115,552753.0,0.17145,99274.0,0.17114,5211525.0,0.17146,1099285.0,0.17113,9928.0,0.17147,132939.0,0.17112,149733.0,0.17148,509077.0,0.17111,519478.0,0.17149,628056.0,0.1711,207932.0,0.1715,213914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:56:00,0.17142,143485.0,0.17146,2916.0,0.17141,101566.0,0.17147,2915.0,0.1714,92986.0,0.17148,26045.0,0.17139,36528.0,0.17149,2915.0,0.17138,426974.0,0.1715,7281.0,0.17137,4734970.0,0.17151,44237.0,0.17136,127425.0,0.17152,105073.0,0.17135,68598.0,0.17153,19975.0,0.17134,5261488.0,0.17154,4259.0,0.17133,184692.0,0.17155,2914.0,0.17132,2918.0,0.17156,9792.0,0.17131,532574.0,0.17157,90835.0,0.1713,97128.0,0.17158,688672.0,0.17129,107735.0,0.17159,104020.0,0.17128,50156.0,0.1716,79779.0,0.17127,522078.0,0.17161,500827.0,0.17126,1477131.0,0.17162,551288.0,0.17125,598378.0,0.17163,175529.0,0.17124,126068.0,0.17164,58794.0,0.17122,83714.0,0.17166,520778.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:57:00,0.17147,11320.0,0.17148,2500.0,0.17146,32079.0,0.17149,11017.0,0.17145,108069.0,0.1715,39601.0,0.17144,261650.0,0.17151,8045.0,0.17143,1492353.0,0.17152,138684.0,0.17142,171579.0,0.17153,327452.0,0.17141,4910902.0,0.17154,130533.0,0.1714,163453.0,0.17155,2914.0,0.17139,524552.0,0.17156,2914.0,0.17138,27964.0,0.17157,2914.0,0.17137,35561.0,0.17158,80679.0,0.17136,203731.0,0.17159,138024.0,0.17135,1184771.0,0.1716,44914.0,0.17134,499119.0,0.17161,93999.0,0.17132,547994.0,0.17162,563984.0,0.17131,58280.0,0.17163,526792.0,0.1713,4780749.0,0.17164,58794.0,0.17129,144738.0,0.17165,58265.0,0.17128,524641.0,0.17166,216937.0,0.17127,1281024.0,0.17167,589076.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:58:00,0.1715,56489.0,0.17153,115949.0,0.17149,35234.0,0.17154,161848.0,0.17148,2915.0,0.17155,29902.0,0.17147,73300.0,0.17156,128491.0,0.17146,93622.0,0.17157,48203.0,0.17145,5921.0,0.17158,4079.0,0.17144,4797366.0,0.17159,135913.0,0.17143,1468216.0,0.1716,39825.0,0.17142,99929.0,0.17161,67998.0,0.17141,174437.0,0.17162,93678.0,0.1714,65521.0,0.17163,40497.0,0.17139,817771.0,0.17164,20901.0,0.17138,567595.0,0.17165,35767.0,0.17137,4692138.0,0.17166,551980.0,0.17136,36716.0,0.17167,528324.0,0.17135,577545.0,0.17168,45995.0,0.17134,59338.0,0.17169,559809.0,0.17133,19208.0,0.1717,9973.0,0.17132,518841.0,0.17171,774199.0,0.17131,78626.0,0.17172,31669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:59:00,0.17162,22876.0,0.17163,60169.0,0.17161,41171.0,0.17164,28092.0,0.1716,9322.0,0.17165,21355.0,0.17159,76037.0,0.17166,2912.0,0.17158,312145.0,0.17167,2912.0,0.17157,232653.0,0.17168,116465.0,0.17156,4735266.0,0.17169,81637.0,0.17155,28763.0,0.1717,55495.0,0.17154,51109.0,0.17171,57672.0,0.17153,89146.0,0.17172,137946.0,0.17152,102035.0,0.17173,90074.0,0.17151,103688.0,0.17174,60536.0,0.1715,666535.0,0.17175,1028173.0,0.17149,10020.0,0.17176,683622.0,0.17148,38253.0,0.17177,4472.0,0.17147,573115.0,0.17178,21804.0,0.17146,696334.0,0.17179,670056.0,0.17145,10808.0,0.1718,28729.0,0.17144,575345.0,0.17181,576156.0,0.17143,1485140.0,0.17182,115835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:00:00,0.17179,2207.0,0.1718,300289.0,0.17174,17646.0,0.17181,179113.0,0.17173,9947.0,0.17182,26016.0,0.17172,13574.0,0.17183,106522.0,0.17171,29345.0,0.17184,12777.0,0.1717,124562.0,0.17185,39500.0,0.17169,4076.0,0.17186,161661.0,0.17168,2912.0,0.17187,82968.0,0.17167,31435.0,0.17188,2909.0,0.17166,4842455.0,0.17189,33749.0,0.17165,163640.0,0.1719,2909.0,0.17164,98754.0,0.17191,31998.0,0.17163,68370.0,0.17192,587846.0,0.17162,552228.0,0.17193,1079434.0,0.17161,20048.0,0.17194,146035.0,0.1716,1555051.0,0.17195,40973.0,0.17159,1565129.0,0.17196,158601.0,0.17158,4855611.0,0.17197,615813.0,0.17157,1345.0,0.17198,58794.0,0.17156,22279.0,0.17199,516820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:01:00,0.17195,646456.0,0.17196,979.0,0.17194,44172.0,0.17199,4651.0,0.17193,137806.0,0.172,4906.0,0.17192,23627.0,0.17201,35180.0,0.17191,77589.0,0.17202,250477.0,0.1719,4723650.0,0.17203,103840.0,0.17189,99302.0,0.17204,64087.0,0.17188,93267.0,0.17205,25860.0,0.17187,51769.0,0.17206,111812.0,0.17186,31032.0,0.17207,87176.0,0.17185,28712.0,0.17208,9758.0,0.17184,223250.0,0.17209,143201.0,0.17183,5291524.0,0.1721,192238.0,0.17182,664986.0,0.17211,720494.0,0.17181,8065.0,0.17212,698014.0,0.1718,83642.0,0.17213,28254.0,0.17178,1524094.0,0.17214,11831.0,0.17177,61679.0,0.17217,57287.0,0.17175,225260.0,0.17218,171665.0,0.17173,726698.0,0.17219,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:02:00,0.17238,16891.0,0.17239,95673.0,0.17237,13801.0,0.1724,19365.0,0.17236,31490.0,0.17241,13362.0,0.17235,4642.0,0.17242,2899.0,0.17234,41455.0,0.17243,5799.0,0.17233,189999.0,0.17244,37332.0,0.17232,4349.0,0.17245,177105.0,0.17231,4703927.0,0.17246,11217.0,0.1723,110467.0,0.17247,31889.0,0.17229,1496870.0,0.17248,122565.0,0.17228,140350.0,0.17249,144843.0,0.17227,46850.0,0.17251,117446.0,0.17226,152634.0,0.17252,24387.0,0.17225,65016.0,0.17253,38731.0,0.17224,63160.0,0.17254,152540.0,0.17223,87871.0,0.17255,586672.0,0.17222,4790.0,0.17256,112800.0,0.17221,4758978.0,0.17257,1738.0,0.1722,566525.0,0.17259,243510.0,0.17219,61260.0,0.17261,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:03:00,0.17268,114334.0,0.17269,2500.0,0.17267,10053.0,0.1727,2895.0,0.17266,285679.0,0.17271,40556.0,0.17265,67770.0,0.17272,20771.0,0.17264,127206.0,0.17273,24022.0,0.17263,112526.0,0.17274,23027.0,0.17262,16358.0,0.17275,12014.0,0.17261,95936.0,0.17276,23376.0,0.1726,28542.0,0.17277,4630.0,0.17259,52833.0,0.17278,62226.0,0.17258,14609.0,0.17279,9119.0,0.17257,241832.0,0.1728,70275.0,0.17256,158814.0,0.17281,9216.0,0.17255,8838.0,0.17282,35774.0,0.17254,540581.0,0.17283,706929.0,0.17253,123096.0,0.17284,80989.0,0.17252,109987.0,0.17285,2893.0,0.17251,527093.0,0.17286,594167.0,0.1725,81194.0,0.17287,168691.0,0.17248,573632.0,0.17288,81221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:04:00,0.17262,2896.0,0.17263,98480.0,0.17261,14433.0,0.17264,160603.0,0.1726,237936.0,0.17265,38358.0,0.17259,33944.0,0.17266,2895.0,0.17258,120271.0,0.17267,153280.0,0.17257,14790.0,0.17268,153540.0,0.17256,149414.0,0.17269,35225.0,0.17255,44408.0,0.1727,27650.0,0.17254,4855799.0,0.17271,162663.0,0.17253,2898.0,0.17272,31446.0,0.17252,19161.0,0.17273,68993.0,0.17251,702374.0,0.17274,21850.0,0.1725,60370.0,0.17275,35767.0,0.17249,32057.0,0.17276,58280.0,0.17248,5375638.0,0.17277,548689.0,0.17247,615227.0,0.17278,116677.0,0.17246,1564975.0,0.17279,467694.0,0.17245,2466.0,0.1728,556335.0,0.17244,515472.0,0.17281,20850.0,0.17243,19279.0,0.17282,815490.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:05:00,0.1727,129543.0,0.17271,2500.0,0.17269,297350.0,0.17272,126522.0,0.17268,148868.0,0.17273,278438.0,0.17267,35822.0,0.17274,52773.0,0.17266,108421.0,0.17275,89744.0,0.17265,31857.0,0.17276,26849.0,0.17264,1472562.0,0.17277,119213.0,0.17263,85305.0,0.17278,36848.0,0.17262,23544.0,0.17279,224215.0,0.17261,255444.0,0.1728,55182.0,0.1726,713650.0,0.17281,46914.0,0.17259,4694604.0,0.17282,66675.0,0.17258,107574.0,0.17283,132268.0,0.17257,604128.0,0.17285,575493.0,0.17256,527112.0,0.17286,480483.0,0.17255,515143.0,0.17287,646715.0,0.17254,36708.0,0.17288,584785.0,0.17252,572100.0,0.17289,35294.0,0.17251,77760.0,0.1729,29715.0,0.1725,172131.0,0.17291,514129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:06:00,0.173,2890.0,0.17301,44587.0,0.17299,12741.0,0.17302,2500.0,0.17298,1576762.0,0.17303,185986.0,0.17297,43745.0,0.17304,97911.0,0.17296,94189.0,0.17305,2889.0,0.17295,4843097.0,0.17306,2889.0,0.17294,334593.0,0.17307,55918.0,0.17293,102593.0,0.17308,9494.0,0.17292,4703164.0,0.17309,2888.0,0.17291,87360.0,0.1731,137562.0,0.1729,278240.0,0.17311,2888.0,0.17289,544052.0,0.17312,396709.0,0.17288,46723.0,0.17313,2466.0,0.17287,88070.0,0.17314,40700.0,0.17286,549589.0,0.17315,542234.0,0.17285,1104314.0,0.17316,174306.0,0.17284,118607.0,0.17317,8760.0,0.17283,530824.0,0.17318,60526.0,0.17282,159801.0,0.17319,604074.0,0.17281,1465300.0,0.1732,174357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:07:00,0.1732,83043.0,0.17321,44191.0,0.17319,110253.0,0.17322,764.0,0.17318,42879.0,0.17323,26704.0,0.17317,154175.0,0.17324,25545.0,0.17316,6438317.0,0.17325,8016.0,0.17315,39620.0,0.17326,76903.0,0.17314,107380.0,0.17327,3115.0,0.17313,95085.0,0.17328,322098.0,0.17312,516335.0,0.17329,16541.0,0.17311,244983.0,0.1733,20124.0,0.1731,44405.0,0.17331,25978.0,0.17309,1046087.0,0.17332,110990.0,0.17308,187587.0,0.17333,128015.0,0.17307,95498.0,0.17334,31812.0,0.17306,4695028.0,0.17335,56867.0,0.17305,604490.0,0.17336,96733.0,0.17304,623190.0,0.17337,600404.0,0.17303,18863.0,0.17339,11831.0,0.17302,96559.0,0.1734,625016.0,0.17301,572053.0,0.17341,587806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:08:00,0.17379,13314.0,0.17381,137090.0,0.17378,14386.0,0.17382,95096.0,0.17377,197990.0,0.17383,18408.0,0.17376,264057.0,0.17384,14640.0,0.17375,73502.0,0.17385,101532.0,0.17374,4814627.0,0.17386,88232.0,0.17373,110780.0,0.17387,291016.0,0.17372,19592.0,0.17388,54519.0,0.17371,190371.0,0.17389,12967.0,0.1737,599875.0,0.1739,120108.0,0.17369,81779.0,0.17391,87594.0,0.17368,1501053.0,0.17392,160400.0,0.17367,542825.0,0.17393,92859.0,0.17366,4692138.0,0.17394,62929.0,0.17365,652953.0,0.17395,33987.0,0.17364,1184837.0,0.17397,609539.0,0.17363,67151.0,0.17398,645867.0,0.1736,540477.0,0.17399,440006.0,0.17359,223985.0,0.174,220887.0,0.17358,58794.0,0.17401,598692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:09:00,0.17343,2883.0,0.17346,33505.0,0.17342,98944.0,0.17347,24276.0,0.17341,43247.0,0.17348,23616.0,0.1734,183671.0,0.17349,23412.0,0.17339,100401.0,0.1735,18723.0,0.17338,59410.0,0.17351,98739.0,0.17337,2884.0,0.17352,24627.0,0.17336,565651.0,0.17353,44999.0,0.17335,37883.0,0.17354,2881.0,0.17334,2884.0,0.17355,166486.0,0.17333,1517721.0,0.17356,27194.0,0.17332,724730.0,0.17357,189682.0,0.17331,578473.0,0.17358,125769.0,0.1733,4772697.0,0.17359,24648.0,0.17329,58794.0,0.1736,629954.0,0.17328,590989.0,0.17361,612563.0,0.17327,9390.0,0.17362,49309.0,0.17326,526754.0,0.17363,674546.0,0.17325,516026.0,0.17364,21723.0,0.17324,81006.0,0.17365,28169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:10:00,0.17328,51292.0,0.1733,256495.0,0.17327,20183.0,0.17331,49170.0,0.17325,353717.0,0.17332,19677.0,0.17324,2886.0,0.17333,24714.0,0.17323,159068.0,0.17334,242874.0,0.17322,23081.0,0.17335,224502.0,0.17321,16938.0,0.17336,127272.0,0.1732,96289.0,0.17337,7250.0,0.17319,4739658.0,0.17338,99617.0,0.17318,247032.0,0.17339,127530.0,0.17317,36632.0,0.1734,28838.0,0.17316,1626792.0,0.17341,114541.0,0.17315,540853.0,0.17342,604626.0,0.17314,554177.0,0.17343,211138.0,0.17313,439213.0,0.17344,512499.0,0.17312,20132.0,0.17345,450233.0,0.17311,64323.0,0.17346,115935.0,0.1731,71539.0,0.17347,27948.0,0.17309,56867.0,0.17348,605401.0,0.17308,520314.0,0.17349,24312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:11:00,0.17351,2881.0,0.17353,162566.0,0.1735,1488829.0,0.17354,2881.0,0.17349,472609.0,0.17355,167942.0,0.17348,8400.0,0.17356,95177.0,0.17347,117300.0,0.17357,18412.0,0.17346,4035.0,0.17358,60599.0,0.17345,4761736.0,0.17359,9162.0,0.17344,114531.0,0.1736,2880.0,0.17343,100920.0,0.17361,10946.0,0.17342,54373.0,0.17362,122469.0,0.17341,512588.0,0.17363,84398.0,0.1734,199422.0,0.17364,178286.0,0.17339,4826895.0,0.17365,6790.0,0.17338,27486.0,0.17366,1192914.0,0.17337,1503649.0,0.17367,58794.0,0.17336,48817.0,0.17368,92859.0,0.17335,263469.0,0.17369,523593.0,0.17334,611189.0,0.17371,455790.0,0.17333,1580691.0,0.17372,121463.0,0.17332,2718.0,0.17373,129248.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:12:00,0.17354,68926.0,0.17355,147436.0,0.17353,132320.0,0.17356,2880.0,0.17352,23984.0,0.17357,19621.0,0.17351,92703.0,0.17358,28182.0,0.1735,1613815.0,0.17359,88304.0,0.17349,2882.0,0.1736,295319.0,0.17348,4736114.0,0.17361,145691.0,0.17347,74280.0,0.17362,18106.0,0.17346,53082.0,0.17363,61578.0,0.17345,590961.0,0.17364,8574.0,0.17344,192138.0,0.17365,101014.0,0.17343,115325.0,0.17366,77389.0,0.17342,573746.0,0.17367,128257.0,0.17341,5181288.0,0.17368,71530.0,0.1734,174591.0,0.17369,34617.0,0.17339,553377.0,0.1737,1257213.0,0.17338,540163.0,0.17371,60521.0,0.17336,20014.0,0.17373,949055.0,0.17335,607340.0,0.17375,152634.0,0.17334,117074.0,0.17376,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:13:00,0.17327,408.0,0.17328,209643.0,0.17325,2886.0,0.17329,426969.0,0.17324,32017.0,0.1733,85858.0,0.17323,2886.0,0.17331,100464.0,0.17322,34464.0,0.17332,69442.0,0.17321,2886.0,0.17333,108303.0,0.1732,136889.0,0.17334,25242.0,0.17319,253966.0,0.17335,98349.0,0.17318,4857338.0,0.17336,105057.0,0.17317,24229.0,0.17337,68476.0,0.17316,1586525.0,0.17338,68253.0,0.17315,20186.0,0.17339,57679.0,0.17314,535007.0,0.1734,591390.0,0.17313,94330.0,0.17341,718790.0,0.17312,46388.0,0.17342,467559.0,0.17311,617388.0,0.17343,512529.0,0.1731,588977.0,0.17344,87871.0,0.17309,5334726.0,0.17345,52330.0,0.17308,106440.0,0.17346,61758.0,0.17307,562130.0,0.17347,703600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:14:00,0.17334,2884.0,0.17335,3683.0,0.17333,70806.0,0.17336,30684.0,0.17332,35997.0,0.17337,396683.0,0.17331,19844.0,0.17338,14146.0,0.1733,35841.0,0.17339,51512.0,0.17329,4829656.0,0.1734,2883.0,0.17328,67369.0,0.17341,42885.0,0.17327,2885.0,0.17342,78398.0,0.17326,114375.0,0.17343,80933.0,0.17325,2886.0,0.17344,55629.0,0.17324,553934.0,0.17345,14713.0,0.17323,32222.0,0.17346,150922.0,0.17322,190168.0,0.17347,76779.0,0.17321,668500.0,0.17348,710217.0,0.1732,123686.0,0.17349,615212.0,0.17319,4750932.0,0.1735,2883.0,0.17318,3032.0,0.17351,1008258.0,0.17317,25479.0,0.17352,11831.0,0.17316,2548710.0,0.17353,233047.0,0.17315,616803.0,0.17354,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:15:00,0.17306,6644.0,0.17309,10613.0,0.17304,2889.0,0.1731,13861.0,0.17303,700625.0,0.17311,9921.0,0.17302,4738589.0,0.17312,15333.0,0.17301,29056.0,0.17313,91914.0,0.173,105039.0,0.17314,95782.0,0.17299,14783.0,0.17315,31766.0,0.17298,1522500.0,0.17316,14398.0,0.17297,611041.0,0.17317,76059.0,0.17296,57006.0,0.17318,9607.0,0.17295,188989.0,0.17319,96622.0,0.17294,98735.0,0.1732,158099.0,0.17293,601641.0,0.17321,43410.0,0.17292,497657.0,0.17322,574413.0,0.17291,1189005.0,0.17323,12937.0,0.1729,29461.0,0.17324,865682.0,0.17289,53543.0,0.17325,164465.0,0.17288,122480.0,0.17326,514764.0,0.17287,517153.0,0.17327,1731.0,0.17286,30035.0,0.17328,512973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:16:00,0.17351,260794.0,0.17352,6428.0,0.1735,1743423.0,0.17355,366848.0,0.17349,278391.0,0.17357,10724.0,0.17348,4706584.0,0.17358,26793.0,0.17347,249414.0,0.1736,11240.0,0.17346,90501.0,0.17361,68026.0,0.17345,5254246.0,0.17362,50129.0,0.17344,200224.0,0.17363,27011.0,0.17343,17678.0,0.17364,11767.0,0.17342,21889.0,0.17365,12881.0,0.17341,540210.0,0.17366,36435.0,0.1734,170249.0,0.17367,184047.0,0.17339,946610.0,0.17368,66778.0,0.17338,648071.0,0.17369,2878.0,0.17337,31456.0,0.1737,237412.0,0.17335,2447.0,0.17371,580470.0,0.17334,57191.0,0.17373,35980.0,0.17333,2134763.0,0.17374,539742.0,0.17331,79086.0,0.17375,3946.0,0.1733,217379.0,0.17376,16815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:17:00,0.17449,11462.0,0.17451,298134.0,0.17447,2865.0,0.17452,2865.0,0.17446,31526.0,0.17453,10859.0,0.17445,19085.0,0.17454,11949.0,0.17444,7232.0,0.17455,12899.0,0.17443,4733644.0,0.17456,141651.0,0.17442,53906.0,0.17457,122437.0,0.17441,100207.0,0.17458,41608.0,0.1744,60529.0,0.17459,18787.0,0.17439,75558.0,0.1746,31273.0,0.17438,454894.0,0.17461,108979.0,0.17437,1486471.0,0.17462,223245.0,0.17436,155081.0,0.17463,20885.0,0.17435,583733.0,0.17464,523555.0,0.17434,570929.0,0.17465,222992.0,0.17433,23989.0,0.17466,668797.0,0.17432,262847.0,0.17467,607119.0,0.17431,609644.0,0.17468,441929.0,0.1743,55278.0,0.17469,115900.0,0.17429,58794.0,0.1747,588634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:18:00,0.1745,11288.0,0.17451,14206.0,0.17449,2865.0,0.17452,2865.0,0.17448,158974.0,0.17453,12373.0,0.17447,2865.0,0.17454,2864.0,0.17446,33386.0,0.17455,2864.0,0.17445,7232.0,0.17456,58910.0,0.17444,4695004.0,0.17457,30120.0,0.17443,16508.0,0.17458,2864.0,0.17442,45986.0,0.17459,105004.0,0.17441,117603.0,0.1746,2863.0,0.1744,108987.0,0.17461,58794.0,0.17439,5201846.0,0.17462,50266.0,0.17438,240505.0,0.17463,8746.0,0.17437,2070689.0,0.17464,141477.0,0.17436,594801.0,0.17465,511812.0,0.17435,67974.0,0.17466,200892.0,0.17434,47646.0,0.17467,22110.0,0.17433,489828.0,0.17468,1221005.0,0.17432,682019.0,0.1747,14694.0,0.17431,87871.0,0.17471,669175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:19:00,0.17468,11449.0,0.17469,7634.0,0.17467,64230.0,0.1747,5724.0,0.17466,110213.0,0.17471,9505.0,0.17465,15381.0,0.17472,11749.0,0.17464,4697862.0,0.17473,2861.0,0.17463,114587.0,0.17474,14739.0,0.17462,12359.0,0.17475,84204.0,0.17461,162534.0,0.17476,145773.0,0.1746,83288.0,0.17477,105067.0,0.17459,67911.0,0.17478,6865.0,0.17458,542483.0,0.17479,34310.0,0.17457,201818.0,0.1748,166492.0,0.17456,47538.0,0.17481,54227.0,0.17455,6739774.0,0.17482,1321.0,0.17454,145664.0,0.17483,88249.0,0.17453,664237.0,0.17484,673412.0,0.17451,1081400.0,0.17485,553133.0,0.1745,31817.0,0.17486,202814.0,0.17449,509416.0,0.17487,520140.0,0.17447,2964.0,0.17488,483234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:20:00,0.17474,1717.0,0.17477,6908.0,0.17473,50867.0,0.17478,53372.0,0.17472,1572614.0,0.17479,213165.0,0.17471,76492.0,0.1748,21763.0,0.1747,44719.0,0.17481,6644.0,0.17469,6082.0,0.17482,86100.0,0.17468,61799.0,0.17483,10567.0,0.17467,41326.0,0.17484,4366.0,0.17466,519732.0,0.17485,44097.0,0.17465,31683.0,0.17486,141626.0,0.17464,72556.0,0.17487,42486.0,0.17463,131973.0,0.17488,86.0,0.17462,549282.0,0.17489,38985.0,0.17461,522315.0,0.1749,3370.0,0.1746,285142.0,0.17491,86.0,0.17459,721251.0,0.17492,522676.0,0.17458,2964.0,0.17494,99702.0,0.17457,758050.0,0.17495,1187523.0,0.17456,509211.0,0.17496,36458.0,0.17455,1468308.0,0.17497,27964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:21:00,0.17413,107678.0,0.17414,766.0,0.17407,24555.0,0.17415,173973.0,0.17406,17023.0,0.17416,19273.0,0.17405,78482.0,0.17417,16325.0,0.17403,33582.0,0.17418,6617.0,0.17402,1498517.0,0.17419,148709.0,0.17401,143443.0,0.1742,55260.0,0.174,726793.0,0.17421,37110.0,0.17399,193299.0,0.17422,120894.0,0.17397,520632.0,0.17423,31758.0,0.17396,37658.0,0.17424,85664.0,0.17395,2964.0,0.17425,625961.0,0.17394,45652.0,0.17426,51909.0,0.17393,7741.0,0.17427,181332.0,0.17392,657750.0,0.17428,8934.0,0.17391,689120.0,0.17429,602250.0,0.1739,53663.0,0.1743,503124.0,0.17389,511173.0,0.17431,9694.0,0.17388,14795.0,0.17432,75613.0,0.17387,172551.0,0.17433,662517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:22:00,0.17453,13962.0,0.17454,1719.0,0.17452,110216.0,0.17456,28392.0,0.17449,11831.0,0.17457,163965.0,0.17448,30355.0,0.17458,73764.0,0.17447,1716.0,0.17459,103337.0,0.17446,4692138.0,0.1746,22752.0,0.17445,275398.0,0.17461,21661.0,0.17444,9699.0,0.17462,32530.0,0.17443,4799301.0,0.17463,30805.0,0.17442,521670.0,0.17464,144692.0,0.17441,131149.0,0.17466,192575.0,0.1744,142618.0,0.17467,1105369.0,0.17438,64365.0,0.17468,86460.0,0.17437,2587201.0,0.17469,610797.0,0.17436,1987.0,0.1747,203684.0,0.17435,509825.0,0.17471,87871.0,0.17434,152634.0,0.17473,11831.0,0.17433,114732.0,0.17474,567481.0,0.17432,61226.0,0.17477,802744.0,0.17431,20905.0,0.17479,1827460.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:23:00,0.17457,145949.0,0.1746,15818.0,0.17456,163885.0,0.17462,6644.0,0.17455,1465300.0,0.17463,30438.0,0.17454,5130.0,0.17464,401536.0,0.17453,4680.0,0.17465,68689.0,0.17452,4792936.0,0.17466,229.0,0.17451,57304.0,0.17467,2290.0,0.1745,68250.0,0.17468,24328.0,0.17449,666777.0,0.17469,79132.0,0.17448,60561.0,0.1747,130476.0,0.17447,5242005.0,0.17471,6152.0,0.17446,689560.0,0.17472,68388.0,0.17445,126570.0,0.17473,1982.0,0.17444,555538.0,0.17474,80803.0,0.17443,54227.0,0.17475,163066.0,0.17442,570252.0,0.17476,1015564.0,0.17441,60122.0,0.17477,93250.0,0.1744,718044.0,0.17478,152634.0,0.17439,8279.0,0.17479,534030.0,0.17437,1527058.0,0.1748,55505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:24:00,0.17434,2500.0,0.17435,231615.0,0.17431,11474.0,0.17436,451428.0,0.17429,58402.0,0.17437,5130.0,0.17428,390730.0,0.17438,99291.0,0.17426,4713605.0,0.17439,175604.0,0.17425,82214.0,0.1744,43723.0,0.17424,27484.0,0.17441,32476.0,0.17423,34385.0,0.17442,97282.0,0.17422,149949.0,0.17443,86869.0,0.17421,84693.0,0.17444,15566.0,0.1742,2062466.0,0.17445,42313.0,0.17419,28806.0,0.17446,738991.0,0.17418,484295.0,0.17447,584275.0,0.17417,621539.0,0.17448,545425.0,0.17416,5402036.0,0.17449,13262.0,0.17415,179827.0,0.1745,591202.0,0.17414,73835.0,0.17451,90737.0,0.17413,2432.0,0.17452,534328.0,0.17412,569292.0,0.17453,54472.0,0.1741,1494536.0,0.17454,16073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:25:00,0.17458,25413.0,0.17461,32505.0,0.17457,12644.0,0.17464,6467.0,0.17456,4693283.0,0.17465,49183.0,0.17455,21509.0,0.17466,519257.0,0.17454,21070.0,0.17467,1145.0,0.17453,4841448.0,0.17468,17816.0,0.17452,37611.0,0.17469,1144.0,0.17451,1716.0,0.1747,85598.0,0.1745,10128.0,0.17471,82557.0,0.17449,107903.0,0.17472,56088.0,0.17448,594451.0,0.17473,121931.0,0.17447,224580.0,0.17474,47649.0,0.17446,604606.0,0.17475,673123.0,0.17445,242619.0,0.17476,245117.0,0.17444,9687.0,0.17477,9687.0,0.17443,509591.0,0.17478,587231.0,0.17442,15657.0,0.17479,150928.0,0.17441,154714.0,0.1748,5066.0,0.1744,127885.0,0.17481,550441.0,0.17439,509708.0,0.17482,508454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:26:00,0.17456,35434.0,0.17457,5009.0,0.17455,1595874.0,0.17459,897.0,0.17454,463605.0,0.1746,31542.0,0.17453,85911.0,0.17461,2863.0,0.17452,4705971.0,0.17462,70629.0,0.17451,75988.0,0.17463,87871.0,0.1745,18119.0,0.17464,17139.0,0.17449,122847.0,0.17465,126408.0,0.17448,23268.0,0.17466,54269.0,0.17447,83794.0,0.17467,30397.0,0.17446,122976.0,0.17468,8158.0,0.17445,5240449.0,0.17469,116352.0,0.17444,505888.0,0.1747,58967.0,0.17443,22358.0,0.17471,554242.0,0.17442,1275143.0,0.17472,616331.0,0.17441,2432.0,0.17473,116064.0,0.1744,143957.0,0.17474,179131.0,0.17439,184081.0,0.17475,123851.0,0.17438,550425.0,0.17476,537169.0,0.17437,1522560.0,0.17477,9687.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:27:00,0.17443,336225.0,0.17444,1720.0,0.17442,4794738.0,0.17445,229.0,0.17441,171513.0,0.17448,31542.0,0.1744,2866.0,0.17449,2865.0,0.17439,147848.0,0.17451,179976.0,0.17438,259433.0,0.17452,269034.0,0.17437,1975066.0,0.17453,12510.0,0.17436,83794.0,0.17454,93871.0,0.17435,81947.0,0.17455,8888.0,0.17434,62811.0,0.17456,3577.0,0.17433,5436293.0,0.17457,100731.0,0.17431,559742.0,0.17458,173917.0,0.1743,580596.0,0.17459,695248.0,0.17429,85317.0,0.1746,97649.0,0.17428,21138.0,0.17461,89104.0,0.17427,559713.0,0.17462,19506.0,0.17426,38243.0,0.17463,511971.0,0.17425,570633.0,0.17464,57265.0,0.17424,114786.0,0.17465,887027.0,0.17423,13671.0,0.17466,24335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:28:00,0.17454,25418.0,0.17455,765.0,0.17452,82030.0,0.17456,31639.0,0.17451,230093.0,0.17457,161572.0,0.1745,21509.0,0.17458,278514.0,0.17449,4706156.0,0.17459,62713.0,0.17448,59032.0,0.1746,35023.0,0.17447,93345.0,0.17461,11455.0,0.17446,23643.0,0.17463,113396.0,0.17445,58794.0,0.17464,56253.0,0.17444,82329.0,0.17465,665914.0,0.17443,531100.0,0.17466,182860.0,0.17442,4772772.0,0.17467,99702.0,0.17441,207745.0,0.17468,508861.0,0.1744,1119055.0,0.17469,57489.0,0.17439,599611.0,0.1747,28929.0,0.17438,132359.0,0.17471,324850.0,0.17437,1468176.0,0.17472,515460.0,0.17436,532609.0,0.17473,435076.0,0.17435,135554.0,0.17474,11831.0,0.17434,125214.0,0.17475,621529.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:29:00,0.17475,13945.0,0.17476,2083.0,0.17474,154515.0,0.17477,31344.0,0.17473,8888.0,0.17478,384545.0,0.17472,92713.0,0.17479,6199.0,0.17471,244077.0,0.1748,30774.0,0.1747,91066.0,0.17481,67415.0,0.17469,4698984.0,0.17482,18246.0,0.17468,67682.0,0.17483,94593.0,0.17467,111452.0,0.17484,53124.0,0.17466,73259.0,0.17485,94558.0,0.17465,513315.0,0.17486,76613.0,0.17464,66006.0,0.17487,90835.0,0.17463,4798578.0,0.17488,97298.0,0.17462,509036.0,0.17489,606819.0,0.17461,55988.0,0.1749,613028.0,0.1746,793104.0,0.17491,50320.0,0.17459,944549.0,0.17492,448150.0,0.17458,155667.0,0.17493,116064.0,0.17457,138390.0,0.17494,865947.0,0.17456,31670.0,0.17496,7204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:30:00,0.17509,10874.0,0.1751,108484.0,0.17507,11424.0,0.17512,2855.0,0.17506,4693280.0,0.17513,10718.0,0.17505,306099.0,0.17514,77329.0,0.17504,277655.0,0.17515,327046.0,0.17502,1716.0,0.17516,9275.0,0.17501,108292.0,0.17517,22981.0,0.175,37577.0,0.17518,12041.0,0.17499,60358.0,0.17519,28547.0,0.17498,662103.0,0.1752,140460.0,0.17497,4744103.0,0.17521,100251.0,0.17496,198136.0,0.17522,156886.0,0.17495,581051.0,0.17523,635549.0,0.17494,4366.0,0.17525,59696.0,0.17492,106586.0,0.17526,57065.0,0.17491,510624.0,0.17527,565942.0,0.1749,460954.0,0.17528,710974.0,0.17489,1465300.0,0.17529,197147.0,0.17488,78247.0,0.1753,509846.0,0.17487,654769.0,0.17531,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:31:00,0.17497,33743.0,0.17498,1119.0,0.17496,154321.0,0.175,23568.0,0.17495,80547.0,0.17502,228.0,0.17493,4726995.0,0.17503,162356.0,0.17492,138381.0,0.17504,24280.0,0.17491,8888.0,0.17505,86047.0,0.1749,302173.0,0.17506,15304.0,0.17489,1596547.0,0.17507,41696.0,0.17488,509995.0,0.17508,55963.0,0.17487,56563.0,0.17509,112921.0,0.17486,116546.0,0.1751,177549.0,0.17485,5216912.0,0.17511,30915.0,0.17484,70687.0,0.17512,47811.0,0.17483,276725.0,0.17513,121123.0,0.17482,47146.0,0.17514,675648.0,0.17481,1211523.0,0.17515,551404.0,0.1748,5385.0,0.17516,490267.0,0.17479,69340.0,0.17517,12685.0,0.17478,87871.0,0.17518,700998.0,0.17477,528988.0,0.17519,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:32:00,0.17529,34394.0,0.1753,2500.0,0.17527,4959080.0,0.17532,21058.0,0.17526,2282.0,0.17535,411510.0,0.17525,92455.0,0.17536,11684.0,0.17524,1483076.0,0.17537,16901.0,0.17523,115774.0,0.17538,34470.0,0.17522,72316.0,0.1754,4366.0,0.17521,55362.0,0.17541,47176.0,0.1752,656303.0,0.17542,145298.0,0.17519,167315.0,0.17543,56697.0,0.17518,4692138.0,0.17544,63195.0,0.17517,123686.0,0.17545,594499.0,0.17516,139421.0,0.17546,577557.0,0.17515,654129.0,0.17548,606390.0,0.17513,937834.0,0.17549,489631.0,0.17512,16068.0,0.1755,203760.0,0.17511,605141.0,0.17551,159654.0,0.1751,698626.0,0.17552,553100.0,0.17508,3507.0,0.17554,1690000.0,0.17507,1651461.0,0.17555,203695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:33:00,0.17584,498330.0,0.17585,58.0,0.17583,4808692.0,0.17588,1706.0,0.17582,89519.0,0.17591,227.0,0.17581,553441.0,0.17592,10911.0,0.1758,4753776.0,0.17593,2842.0,0.17579,76816.0,0.17594,2841.0,0.17578,28551.0,0.17595,44468.0,0.17577,1468144.0,0.17596,94429.0,0.17576,546101.0,0.17597,5262.0,0.17575,34867.0,0.17598,67151.0,0.17574,9687.0,0.17599,24299.0,0.17573,1082321.0,0.176,29432.0,0.17572,136772.0,0.17601,59625.0,0.17571,64955.0,0.17602,120702.0,0.1757,148334.0,0.17603,191156.0,0.17569,510302.0,0.17604,677649.0,0.17568,2421.0,0.17605,148334.0,0.17567,76990.0,0.17606,478904.0,0.17566,11699.0,0.17607,575855.0,0.17565,58794.0,0.17609,573411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:34:00,0.17522,12882.0,0.17526,5705.0,0.17521,312073.0,0.17527,10787.0,0.1752,417288.0,0.17528,20351.0,0.17519,29304.0,0.17529,3080.0,0.17518,4706204.0,0.1753,5857.0,0.17517,150708.0,0.17531,2852.0,0.17516,155929.0,0.17532,32115.0,0.17515,41809.0,0.17533,2851.0,0.17514,48129.0,0.17534,12769.0,0.17513,559835.0,0.17535,116850.0,0.17512,38670.0,0.17536,65479.0,0.17511,80597.0,0.17537,639548.0,0.1751,81430.0,0.17538,38007.0,0.17509,518415.0,0.17539,127820.0,0.17508,469156.0,0.17541,188575.0,0.17507,1469701.0,0.17542,75567.0,0.17506,507757.0,0.17543,506686.0,0.17505,378045.0,0.17545,534309.0,0.17504,507815.0,0.17546,2964.0,0.17503,31353.0,0.17547,1827361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:35:00,0.1756,31896.0,0.17561,3132.0,0.17559,122728.0,0.17562,21397.0,0.17558,462939.0,0.17563,2846.0,0.17557,70529.0,0.17564,5693.0,0.17556,52727.0,0.17565,181913.0,0.17555,4811045.0,0.17566,17376.0,0.17554,24664.0,0.17567,81970.0,0.17553,136783.0,0.17568,18596.0,0.17552,117093.0,0.17569,123101.0,0.17551,20492.0,0.1757,3983.0,0.1755,706718.0,0.17571,20948.0,0.17549,4771552.0,0.17572,46977.0,0.17548,624885.0,0.17573,130899.0,0.17547,584824.0,0.17574,36444.0,0.17546,60252.0,0.17575,192586.0,0.17545,21718.0,0.17576,233681.0,0.17544,620664.0,0.17577,513103.0,0.17543,93256.0,0.17578,57270.0,0.17542,1465300.0,0.17579,58794.0,0.17541,562396.0,0.1758,980400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:36:00,0.17519,229250.0,0.1752,228.0,0.17518,20817.0,0.17521,2853.0,0.17517,74745.0,0.17522,5706.0,0.17516,52799.0,0.17523,2853.0,0.17515,4787267.0,0.17524,2853.0,0.17514,2854.0,0.17525,33496.0,0.17513,4571.0,0.17526,9388.0,0.17512,173186.0,0.17527,254132.0,0.17511,2855.0,0.17528,16410.0,0.1751,134442.0,0.17529,83691.0,0.17509,556177.0,0.1753,147586.0,0.17508,49403.0,0.17531,45565.0,0.17507,1527058.0,0.17532,220458.0,0.17506,66076.0,0.17533,56400.0,0.17505,5295855.0,0.17534,557297.0,0.17504,548210.0,0.17535,571147.0,0.17503,584783.0,0.17536,56561.0,0.17502,168610.0,0.17537,86759.0,0.17501,79835.0,0.17538,530649.0,0.175,111631.0,0.17539,28511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:37:00,0.17494,204352.0,0.17495,36344.0,0.17493,2858.0,0.17496,229508.0,0.17492,76118.0,0.17497,11867.0,0.17491,12252.0,0.17498,159243.0,0.1749,149604.0,0.17499,65078.0,0.17489,1638044.0,0.175,2857.0,0.17488,31694.0,0.17501,63394.0,0.17487,107978.0,0.17502,76711.0,0.17486,4698002.0,0.17503,57142.0,0.17485,2859.0,0.17504,82016.0,0.17484,88755.0,0.17505,157151.0,0.17483,93877.0,0.17506,22125.0,0.17482,788137.0,0.17507,53158.0,0.17481,465902.0,0.17508,555224.0,0.1748,5729338.0,0.17509,712928.0,0.17478,123209.0,0.1751,283850.0,0.17477,38131.0,0.17511,21398.0,0.17476,57490.0,0.17512,564691.0,0.17475,508658.0,0.17513,9687.0,0.17474,122883.0,0.17514,31648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:38:00,0.17509,144982.0,0.17516,2854.0,0.17508,1772599.0,0.1752,3486.0,0.17507,1531803.0,0.17523,53124.0,0.17506,569471.0,0.17524,13587.0,0.17505,2856.0,0.17525,4565.0,0.17504,13037.0,0.17526,20614.0,0.17503,102242.0,0.17527,235154.0,0.17502,519617.0,0.17528,620817.0,0.17501,80560.0,0.17529,36370.0,0.175,105523.0,0.1753,2852.0,0.17499,82002.0,0.17531,75132.0,0.17498,22035.0,0.17532,52423.0,0.17497,528972.0,0.17533,96107.0,0.17493,19820.0,0.17536,62392.0,0.17491,175317.0,0.17537,97713.0,0.1749,192562.0,0.17538,163889.0,0.17489,1619502.0,0.17539,1155953.0,0.17488,44187.0,0.17541,78949.0,0.17487,2860.0,0.17542,509679.0,0.17486,1833.0,0.17543,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:39:00,0.17508,11423.0,0.17509,17134.0,0.17506,19205.0,0.1751,11920.0,0.17505,80397.0,0.17511,34494.0,0.17504,3998.0,0.17512,10578.0,0.17503,69823.0,0.17513,182726.0,0.17502,62792.0,0.17514,122130.0,0.17501,4815758.0,0.17515,115571.0,0.175,7845.0,0.17516,40878.0,0.17499,56602.0,0.17517,31497.0,0.17498,5077135.0,0.17518,14918.0,0.17497,30466.0,0.17519,700648.0,0.17496,648515.0,0.17521,69101.0,0.17495,165688.0,0.17522,535572.0,0.17494,16001.0,0.17523,30176.0,0.17493,31100.0,0.17524,1200266.0,0.17492,39527.0,0.17525,112871.0,0.17491,985088.0,0.17527,2853.0,0.1749,151036.0,0.17528,166077.0,0.17489,1652451.0,0.17529,699431.0,0.17488,622645.0,0.1753,1126351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:40:00,0.1752,22579.0,0.17521,15929.0,0.17518,132264.0,0.17522,5707.0,0.17517,4914167.0,0.17523,30563.0,0.17516,306402.0,0.17524,22950.0,0.17515,40872.0,0.17525,149029.0,0.17514,39793.0,0.17526,82096.0,0.17513,58095.0,0.17527,117098.0,0.17512,15572.0,0.17528,130173.0,0.17511,4922579.0,0.17529,129416.0,0.1751,473685.0,0.1753,23835.0,0.17509,113122.0,0.17531,120599.0,0.17508,753409.0,0.17532,60527.0,0.17507,1479755.0,0.17533,39135.0,0.17506,566551.0,0.17534,19764.0,0.17505,605622.0,0.17535,595654.0,0.17504,150077.0,0.17536,28762.0,0.17503,12539.0,0.17537,520748.0,0.17502,530351.0,0.17538,1240386.0,0.17501,70625.0,0.17539,69292.0,0.175,158655.0,0.1754,45642.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:41:00,0.17528,140281.0,0.17529,18594.0,0.17527,24370.0,0.1753,2852.0,0.17526,67257.0,0.17531,5704.0,0.17525,44325.0,0.17532,136372.0,0.17524,4701376.0,0.17533,15497.0,0.17523,157067.0,0.17534,2851.0,0.17522,127067.0,0.17535,15799.0,0.17521,4696707.0,0.17536,57828.0,0.1752,172194.0,0.17537,32780.0,0.17519,63123.0,0.17538,303641.0,0.17518,515249.0,0.17539,107847.0,0.17517,28544.0,0.1754,60772.0,0.17516,160969.0,0.17541,89375.0,0.17515,35815.0,0.17542,548030.0,0.17514,516526.0,0.17543,77745.0,0.17512,91697.0,0.17544,2964.0,0.17511,1183376.0,0.17545,542608.0,0.1751,8919.0,0.17546,58794.0,0.17509,59675.0,0.17547,545111.0,0.17508,297181.0,0.17548,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:42:00,0.17505,1714.0,0.17506,139937.0,0.17503,20968.0,0.17507,2856.0,0.17502,65591.0,0.17508,20923.0,0.17501,96004.0,0.17509,7985.0,0.175,4704315.0,0.1751,308346.0,0.17499,190910.0,0.17511,35142.0,0.17498,274324.0,0.17512,105403.0,0.17497,21596.0,0.17513,96385.0,0.17496,40068.0,0.17514,190406.0,0.17495,183631.0,0.17515,21195.0,0.17494,4754141.0,0.17516,138024.0,0.17493,2858.0,0.17517,46904.0,0.17492,565218.0,0.17518,151993.0,0.17491,39218.0,0.17519,1114886.0,0.1749,732514.0,0.1752,62469.0,0.17489,2091986.0,0.17521,123760.0,0.17487,11520.0,0.17522,523292.0,0.17486,792548.0,0.17524,1712.0,0.17485,2415.0,0.17525,71445.0,0.17484,949586.0,0.17526,538435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:43:00,0.17493,11433.0,0.17494,1512.0,0.17492,14091.0,0.17495,7227.0,0.17491,157066.0,0.17496,2857.0,0.1749,49805.0,0.17497,9501.0,0.17489,1620078.0,0.17498,137616.0,0.17488,4710654.0,0.17499,36570.0,0.17487,52229.0,0.175,75368.0,0.17486,112616.0,0.17501,113629.0,0.17485,90730.0,0.17502,26558.0,0.17484,69160.0,0.17503,216430.0,0.17483,4829234.0,0.17504,78139.0,0.17482,572462.0,0.17505,96814.0,0.17481,1006346.0,0.17506,88832.0,0.1748,40357.0,0.17507,151339.0,0.17479,659879.0,0.17508,22838.0,0.17478,111918.0,0.17509,509649.0,0.17477,170861.0,0.1751,80212.0,0.17476,575112.0,0.17511,1011162.0,0.17475,171686.0,0.17512,536113.0,0.17473,570941.0,0.17513,69813.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:44:00,0.17512,11420.0,0.17513,15024.0,0.17511,23100.0,0.17514,29954.0,0.1751,53614.0,0.17515,5709.0,0.17509,45610.0,0.17516,4567.0,0.17508,226424.0,0.17517,164320.0,0.17507,6343828.0,0.17518,109570.0,0.17506,21862.0,0.17519,91764.0,0.17505,7577.0,0.1752,36383.0,0.17504,221128.0,0.17521,206593.0,0.17503,94719.0,0.17522,103696.0,0.17502,93874.0,0.17523,19581.0,0.17501,510758.0,0.17524,181866.0,0.175,5329586.0,0.17525,169813.0,0.17499,545489.0,0.17526,58425.0,0.17498,83782.0,0.17527,596996.0,0.17497,7652.0,0.17528,570002.0,0.17496,9252.0,0.17529,516778.0,0.17495,675522.0,0.1753,534751.0,0.17494,151298.0,0.17532,36831.0,0.17493,2415.0,0.17533,36673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:45:00,0.17477,988.0,0.17478,10859.0,0.17476,27275.0,0.17479,5720.0,0.17475,68234.0,0.1748,2860.0,0.17474,50423.0,0.17481,13677.0,0.17473,4703887.0,0.17482,74096.0,0.17472,92267.0,0.17483,7989.0,0.17471,4577.0,0.17484,7435.0,0.1747,114839.0,0.17485,102169.0,0.17469,39576.0,0.17486,112914.0,0.17468,134191.0,0.17487,96144.0,0.17467,4832606.0,0.17488,89867.0,0.17466,521420.0,0.17489,83283.0,0.17465,136866.0,0.1749,199049.0,0.17464,71313.0,0.17491,37961.0,0.17463,529965.0,0.17492,508163.0,0.17461,63102.0,0.17493,776622.0,0.1746,580268.0,0.17495,554267.0,0.17459,28601.0,0.17496,11831.0,0.17458,509153.0,0.17497,742.0,0.17457,203925.0,0.17498,94618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:46:00,0.17433,5065962.0,0.1744,2866.0,0.17432,127546.0,0.17441,2866.0,0.17431,71605.0,0.17442,2866.0,0.1743,5221883.0,0.17443,11754.0,0.17429,99813.0,0.17444,14737.0,0.17428,331111.0,0.17445,13747.0,0.17427,34430.0,0.17446,40873.0,0.17426,537957.0,0.17447,32803.0,0.17425,58857.0,0.17448,4011.0,0.17424,517381.0,0.17449,2865.0,0.17423,157340.0,0.1745,264362.0,0.17422,1128815.0,0.17451,82726.0,0.1742,1315167.0,0.17452,142245.0,0.17419,661042.0,0.17453,57270.0,0.17418,71445.0,0.17454,89856.0,0.17417,57260.0,0.17455,11617.0,0.17416,53124.0,0.17456,1022259.0,0.17415,162007.0,0.17457,608079.0,0.17414,7336.0,0.17458,567947.0,0.17413,2872.0,0.17459,14839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:47:00,0.17419,110511.0,0.1742,1722.0,0.17418,94033.0,0.17422,30039.0,0.17417,9514.0,0.17423,21300.0,0.17416,28191.0,0.17424,204553.0,0.17415,4736567.0,0.17425,92907.0,0.17414,57563.0,0.17426,17526.0,0.17413,78412.0,0.17427,35759.0,0.17412,22418.0,0.17428,194632.0,0.17411,552348.0,0.17429,25444.0,0.1741,458141.0,0.1743,63334.0,0.17409,4783593.0,0.17431,32699.0,0.17408,583051.0,0.17432,44640.0,0.17407,55988.0,0.17433,105237.0,0.17406,86332.0,0.17434,621363.0,0.17405,167100.0,0.17435,529366.0,0.17404,510733.0,0.17436,555181.0,0.17403,22501.0,0.17437,332505.0,0.17402,1481362.0,0.17438,58794.0,0.17401,686969.0,0.17439,53124.0,0.174,1797.0,0.1744,582003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:48:00,0.17406,2872.0,0.17407,27170.0,0.17405,2872.0,0.17408,99072.0,0.17404,2872.0,0.17409,5744.0,0.17403,2873.0,0.1741,130935.0,0.17402,23254.0,0.17411,8001.0,0.17401,4738753.0,0.17412,43433.0,0.174,30516.0,0.17413,2871.0,0.17399,9719.0,0.17414,27991.0,0.17398,5220364.0,0.17415,22942.0,0.17397,208774.0,0.17416,40814.0,0.17396,23426.0,0.17417,194248.0,0.17395,545977.0,0.17418,182790.0,0.17394,4988.0,0.1742,47811.0,0.17393,57228.0,0.17421,575320.0,0.17392,58794.0,0.17422,58794.0,0.17391,630045.0,0.17423,11788.0,0.1739,6148.0,0.17424,624815.0,0.17389,6410.0,0.17425,164416.0,0.17388,608508.0,0.17426,115835.0,0.17387,11991.0,0.17427,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:49:00,0.17396,14371.0,0.17397,13996.0,0.17395,4023.0,0.17398,119474.0,0.17394,106252.0,0.17399,2873.0,0.17393,4023.0,0.174,5746.0,0.17392,7862.0,0.17401,64649.0,0.17391,5103099.0,0.17402,89387.0,0.1739,67229.0,0.17403,264899.0,0.17389,85891.0,0.17404,151475.0,0.17388,545933.0,0.17405,54392.0,0.17387,137745.0,0.17406,9309.0,0.17386,96607.0,0.17407,123678.0,0.17385,2003584.0,0.17408,82923.0,0.17384,5172539.0,0.17409,28816.0,0.17383,187026.0,0.1741,49582.0,0.17382,555057.0,0.17411,104904.0,0.17381,598207.0,0.17412,72802.0,0.1738,93414.0,0.17413,603882.0,0.17379,56002.0,0.17414,148334.0,0.17378,2964.0,0.17415,19945.0,0.17377,729971.0,0.17416,570666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:50:00,0.17421,5370.0,0.17424,122332.0,0.1742,130214.0,0.17425,360440.0,0.17419,4718637.0,0.17426,13559.0,0.17418,383185.0,0.17427,32124.0,0.17417,27396.0,0.17428,2868.0,0.17416,4822.0,0.17429,7234.0,0.17415,33392.0,0.1743,139212.0,0.17414,37702.0,0.17431,128314.0,0.17413,80774.0,0.17432,88688.0,0.17412,559179.0,0.17433,71564.0,0.17411,7744.0,0.17434,2867.0,0.1741,4713692.0,0.17435,121008.0,0.17409,94609.0,0.17436,18133.0,0.17408,158021.0,0.17437,166433.0,0.17407,20995.0,0.17438,477134.0,0.17406,424445.0,0.17439,699747.0,0.17405,527682.0,0.1744,43358.0,0.17404,85089.0,0.17441,23588.0,0.17403,63329.0,0.17444,624224.0,0.17402,2033351.0,0.17445,38788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:51:00,0.1741,21554.0,0.17416,91399.0,0.17409,8888.0,0.17417,2870.0,0.17407,957618.0,0.17418,11758.0,0.17406,722958.0,0.17419,2870.0,0.17405,4759087.0,0.1742,30080.0,0.17404,64630.0,0.17421,24424.0,0.17403,591444.0,0.17422,149518.0,0.17402,1524994.0,0.17423,153551.0,0.17401,210681.0,0.17424,46915.0,0.174,513723.0,0.17425,18126.0,0.17399,66198.0,0.17426,69364.0,0.17398,566539.0,0.17427,130100.0,0.17397,510938.0,0.17429,645952.0,0.17396,155133.0,0.1743,422465.0,0.17395,478162.0,0.17431,85024.0,0.17394,169577.0,0.17432,659490.0,0.17393,162367.0,0.17433,11091.0,0.1739,2480.0,0.17434,39110.0,0.17389,5234.0,0.17435,600744.0,0.17387,1162363.0,0.17436,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:52:00,0.1738,51360.0,0.17381,25512.0,0.17379,2877.0,0.17382,171436.0,0.17378,100311.0,0.17383,56085.0,0.17377,4700003.0,0.17384,19912.0,0.17376,2877.0,0.17385,277060.0,0.17375,374665.0,0.17386,38006.0,0.17374,68183.0,0.17387,75488.0,0.17373,14390.0,0.17388,94739.0,0.17372,4872.0,0.17389,19576.0,0.17371,665919.0,0.1739,81467.0,0.1737,4699796.0,0.17391,85423.0,0.17369,573704.0,0.17393,46440.0,0.17368,2071005.0,0.17394,86337.0,0.17367,633975.0,0.17395,15601.0,0.17366,146665.0,0.17396,671133.0,0.17365,57590.0,0.17397,93545.0,0.17364,613969.0,0.17398,42549.0,0.17363,53124.0,0.17399,1063425.0,0.17362,18346.0,0.174,76845.0,0.17361,672694.0,0.17401,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:53:00,0.17314,54221.0,0.17315,14051.0,0.17313,82769.0,0.17317,47102.0,0.17312,4701670.0,0.17318,111155.0,0.17311,2888.0,0.17319,2887.0,0.1731,31774.0,0.1732,20470.0,0.17309,8018.0,0.17321,184187.0,0.17308,16764.0,0.17322,257113.0,0.17307,538052.0,0.17323,65751.0,0.17306,4721148.0,0.17324,90202.0,0.17305,137798.0,0.17325,78989.0,0.17304,853402.0,0.17326,30834.0,0.17303,1149827.0,0.17327,29056.0,0.17301,50574.0,0.17328,89870.0,0.173,551067.0,0.17329,66668.0,0.17299,194061.0,0.1733,57711.0,0.17298,1494016.0,0.17331,561950.0,0.17297,576703.0,0.17332,235142.0,0.17296,78814.0,0.17333,1095416.0,0.17295,158929.0,0.17334,80031.0,0.17294,58794.0,0.17335,434046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:54:00,0.17347,90502.0,0.17349,155177.0,0.17346,34824.0,0.1735,11400.0,0.17345,24026.0,0.17351,1729.0,0.17344,105166.0,0.17352,5762.0,0.17343,4727592.0,0.17353,226681.0,0.17342,89075.0,0.17354,2881.0,0.17341,96997.0,0.17355,19546.0,0.1734,19612.0,0.17356,4609.0,0.17339,524418.0,0.17357,30928.0,0.17338,15379.0,0.17358,61522.0,0.17337,138694.0,0.17359,56004.0,0.17336,970650.0,0.1736,38860.0,0.17335,37936.0,0.17361,97423.0,0.17334,4695.0,0.17362,58794.0,0.17333,2168859.0,0.17363,14561.0,0.17332,53124.0,0.17364,696154.0,0.17331,115408.0,0.17365,634318.0,0.1733,635281.0,0.17366,627027.0,0.17329,2435.0,0.17368,3175.0,0.17328,178627.0,0.17369,70625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:55:00,0.17339,65678.0,0.1734,110631.0,0.17338,2883.0,0.17341,62438.0,0.17337,41466.0,0.17342,64188.0,0.17336,7042.0,0.17343,2883.0,0.17335,148445.0,0.17344,231681.0,0.17334,4762832.0,0.17345,33409.0,0.17333,1479192.0,0.17346,105598.0,0.17332,24240.0,0.17347,7248.0,0.17331,577780.0,0.17348,78496.0,0.1733,73119.0,0.17349,129044.0,0.17329,57432.0,0.1735,31251.0,0.17328,173497.0,0.17351,6415.0,0.17327,5240321.0,0.17352,64821.0,0.17326,276733.0,0.17353,298680.0,0.17325,612792.0,0.17354,21642.0,0.17324,522778.0,0.17355,2964.0,0.17323,508556.0,0.17356,11831.0,0.17322,213564.0,0.17357,628180.0,0.17321,609525.0,0.17358,25000.0,0.1732,51916.0,0.17359,988986.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:56:00,0.17349,89342.0,0.17352,108056.0,0.17348,182572.0,0.17354,2881.0,0.17347,133202.0,0.17355,241270.0,0.17346,4764128.0,0.17356,30517.0,0.17345,162053.0,0.17357,41274.0,0.17344,9526.0,0.17358,118729.0,0.17343,4695021.0,0.17359,60248.0,0.17342,594275.0,0.1736,105159.0,0.17341,52585.0,0.17361,56004.0,0.1734,71835.0,0.17362,91045.0,0.17339,512647.0,0.17363,2879.0,0.17338,4962.0,0.17364,97038.0,0.17337,35325.0,0.17365,67546.0,0.17336,307153.0,0.17368,784977.0,0.17335,1075050.0,0.17369,95625.0,0.17334,184437.0,0.1737,560326.0,0.17333,1465300.0,0.17371,12835.0,0.17332,535292.0,0.17372,63587.0,0.1733,95024.0,0.17374,214400.0,0.17329,155606.0,0.17375,511585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:57:00,0.17365,31674.0,0.17366,150547.0,0.17364,54065.0,0.17367,75741.0,0.17363,2879.0,0.17368,2878.0,0.17362,9062.0,0.17369,7484.0,0.17361,60482.0,0.1737,160766.0,0.1736,235298.0,0.17371,95361.0,0.17359,15239.0,0.17372,56749.0,0.17358,4695018.0,0.17373,70737.0,0.17357,243342.0,0.17374,46253.0,0.17356,558931.0,0.17375,104584.0,0.17355,4736838.0,0.17376,23596.0,0.17354,465637.0,0.17377,317723.0,0.17353,334418.0,0.17378,96148.0,0.17352,536220.0,0.17379,69788.0,0.17351,620471.0,0.1738,97316.0,0.1735,2150799.0,0.17381,1002167.0,0.17349,26494.0,0.17383,54388.0,0.17348,4652.0,0.17384,511320.0,0.17347,2964.0,0.17385,673643.0,0.17346,536935.0,0.17386,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:58:00,0.17322,87.0,0.17323,278280.0,0.17321,2886.0,0.17324,161903.0,0.1732,2886.0,0.17325,18164.0,0.17319,2887.0,0.17326,75256.0,0.17318,55363.0,0.17327,87849.0,0.17317,4041.0,0.17328,4039.0,0.17316,1555518.0,0.17329,2885.0,0.17315,120572.0,0.1733,82801.0,0.17314,148743.0,0.17331,2885.0,0.17313,4753820.0,0.17332,130767.0,0.17312,37676.0,0.17333,90122.0,0.17311,25420.0,0.17334,575493.0,0.1731,550507.0,0.17336,148334.0,0.17309,247522.0,0.17337,628148.0,0.17308,7720.0,0.17338,956306.0,0.17307,1068113.0,0.17339,25000.0,0.17306,459745.0,0.1734,512618.0,0.17305,4965136.0,0.17341,126063.0,0.17304,89605.0,0.17342,61678.0,0.17303,516749.0,0.17343,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:59:00,0.1733,8038.0,0.17331,122202.0,0.17329,2885.0,0.17332,157822.0,0.17328,14427.0,0.17333,11259.0,0.17327,8885.0,0.17334,18583.0,0.17326,35904.0,0.17335,59630.0,0.17325,142389.0,0.17336,235788.0,0.17324,308844.0,0.17337,4037.0,0.17323,46928.0,0.17338,21549.0,0.17322,7862.0,0.17339,163616.0,0.17321,186253.0,0.1734,41185.0,0.1732,57739.0,0.17341,7497.0,0.17319,159114.0,0.17342,83416.0,0.17318,430800.0,0.17343,41828.0,0.17317,592915.0,0.17344,87871.0,0.17316,48609.0,0.17345,3162.0,0.17315,117634.0,0.17346,441935.0,0.17314,62109.0,0.17347,786264.0,0.17313,9687.0,0.17348,134952.0,0.17311,149141.0,0.1735,73353.0,0.1731,239710.0,0.17352,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:00:00,0.17349,86.0,0.1735,13290.0,0.17348,65094.0,0.17351,108062.0,0.17347,106557.0,0.17353,229636.0,0.17346,16718.0,0.17354,134658.0,0.17345,141159.0,0.17355,258297.0,0.17344,4700150.0,0.17356,14811.0,0.17343,59145.0,0.17357,122865.0,0.17342,38122.0,0.17358,7037.0,0.17341,102699.0,0.17359,5802.0,0.1734,83314.0,0.1736,75867.0,0.17339,16242.0,0.17361,2880.0,0.17338,35433.0,0.17362,151213.0,0.17337,521594.0,0.17363,144032.0,0.17336,100676.0,0.17364,70246.0,0.17335,4708290.0,0.17365,585795.0,0.17334,641746.0,0.17366,615461.0,0.17333,1521769.0,0.17368,536791.0,0.17332,698383.0,0.17369,3300.0,0.17331,433604.0,0.1737,250853.0,0.1733,542980.0,0.17371,137432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:01:00,0.17372,1243793.0,0.17373,42475.0,0.17371,395395.0,0.1738,1726.0,0.1737,5362741.0,0.17383,107864.0,0.17369,595462.0,0.17385,11464.0,0.17368,2047487.0,0.17386,24512.0,0.17367,124668.0,0.17387,144969.0,0.17366,85456.0,0.17388,2875.0,0.17365,159030.0,0.17389,114673.0,0.17364,58186.0,0.1739,26564.0,0.17363,5362275.0,0.17391,2875.0,0.17362,115199.0,0.17392,36269.0,0.17361,58794.0,0.17393,30463.0,0.1736,22114.0,0.17394,115963.0,0.17359,16305.0,0.17395,172845.0,0.17357,429832.0,0.17396,89205.0,0.17356,90835.0,0.17397,28743.0,0.17355,66679.0,0.17398,2196.0,0.17354,1112861.0,0.17399,1101133.0,0.17353,3733.0,0.174,17355.0,0.17352,28335.0,0.17401,572626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:02:00,0.17351,1729.0,0.17352,471381.0,0.17343,11769.0,0.17353,169575.0,0.17342,8547.0,0.17354,28765.0,0.17341,2883.0,0.17355,94411.0,0.1734,2883.0,0.17356,2880.0,0.17339,40159.0,0.17357,41585.0,0.17338,22420.0,0.17358,37322.0,0.17337,75111.0,0.17359,229184.0,0.17336,4710984.0,0.1736,536544.0,0.17335,2884.0,0.17361,69900.0,0.17334,128961.0,0.17362,194254.0,0.17333,1489294.0,0.17363,944663.0,0.17332,165753.0,0.17366,555095.0,0.17331,512884.0,0.17367,60521.0,0.1733,47510.0,0.17369,11831.0,0.17329,5234983.0,0.1737,533637.0,0.17328,512973.0,0.17371,2964.0,0.17326,138595.0,0.17372,173934.0,0.17324,760826.0,0.17373,651592.0,0.17322,41666.0,0.17374,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:03:00,0.1729,8519.0,0.17291,1735.0,0.17289,168617.0,0.17293,135844.0,0.17288,21105.0,0.17294,32232.0,0.17287,61208.0,0.17295,2891.0,0.17286,4049.0,0.17296,32957.0,0.17285,233218.0,0.17297,34956.0,0.17284,9839.0,0.17298,86028.0,0.17283,4754182.0,0.17299,115362.0,0.17282,2893.0,0.173,146846.0,0.17281,1523182.0,0.17301,48401.0,0.1728,905573.0,0.17302,61121.0,0.17279,6126.0,0.17303,4001.0,0.17278,183517.0,0.17304,40402.0,0.17277,514487.0,0.17305,997675.0,0.17276,82770.0,0.17306,614367.0,0.17275,5155432.0,0.17308,686899.0,0.17274,514576.0,0.17309,115556.0,0.17273,14391.0,0.1731,171157.0,0.17272,614367.0,0.17311,513476.0,0.17271,90835.0,0.17312,63287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:04:00,0.17281,17996.0,0.17282,2500.0,0.1728,9537.0,0.17283,5530.0,0.17279,2893.0,0.17284,235553.0,0.17278,77680.0,0.17285,135897.0,0.17277,4051.0,0.17286,21324.0,0.17276,383975.0,0.17287,54306.0,0.17275,4747088.0,0.17288,80453.0,0.17274,21900.0,0.17289,5204.0,0.17273,84032.0,0.1729,168465.0,0.17272,517530.0,0.17291,199876.0,0.17271,171659.0,0.17292,78364.0,0.1727,74332.0,0.17293,78562.0,0.17269,184522.0,0.17294,2891.0,0.17268,47587.0,0.17295,34238.0,0.17267,5642053.0,0.17296,1169072.0,0.17266,695086.0,0.17297,9687.0,0.17265,15769.0,0.17299,976049.0,0.17264,2098990.0,0.173,1734.0,0.17263,44746.0,0.17301,58794.0,0.17262,2196.0,0.17302,636381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:05:00,0.1726,2089.0,0.17262,131582.0,0.17259,15619.0,0.17263,30595.0,0.17258,2897.0,0.17264,80128.0,0.17257,72633.0,0.17265,47376.0,0.17256,15590.0,0.17266,6207.0,0.17255,4695035.0,0.17267,176181.0,0.17254,2897.0,0.17268,4053.0,0.17253,2898.0,0.17269,166144.0,0.17252,40015.0,0.1727,72102.0,0.17251,4787895.0,0.17271,2895.0,0.1725,17656.0,0.17272,58794.0,0.17249,80854.0,0.17273,37829.0,0.17248,626031.0,0.17274,517471.0,0.17247,111965.0,0.17275,11959.0,0.17246,1599874.0,0.17276,704903.0,0.17245,7971.0,0.17277,560268.0,0.17244,998256.0,0.17278,16365.0,0.17243,68053.0,0.17279,128003.0,0.17242,28011.0,0.1728,61799.0,0.17241,1188321.0,0.17281,630114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:06:00,0.1727,15145.0,0.17273,219045.0,0.17269,2895.0,0.17274,133299.0,0.17268,19753.0,0.17275,21317.0,0.17267,4053.0,0.17276,114046.0,0.17266,4053.0,0.17277,27619.0,0.17265,33015.0,0.17278,19631.0,0.17264,1636019.0,0.17279,97296.0,0.17263,11887.0,0.1728,15464.0,0.17262,94897.0,0.17281,105148.0,0.17261,2896.0,0.17282,34340.0,0.1726,75538.0,0.17283,3005.0,0.17259,694381.0,0.17284,518262.0,0.17258,4829028.0,0.17285,5089.0,0.17257,4203.0,0.17286,533706.0,0.17256,1222422.0,0.17287,1070271.0,0.17254,646727.0,0.17288,11888.0,0.17253,573997.0,0.17289,297029.0,0.17252,131445.0,0.1729,127788.0,0.17251,3953.0,0.17291,588516.0,0.1725,182974.0,0.17294,553834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:07:00,0.17254,14317.0,0.17257,14089.0,0.17253,2898.0,0.17258,237588.0,0.17252,54416.0,0.17259,208165.0,0.17251,14290.0,0.1726,35298.0,0.1725,18447.0,0.17261,116714.0,0.17249,154558.0,0.17262,23927.0,0.17248,16633.0,0.17263,85361.0,0.17247,95672.0,0.17264,154428.0,0.17246,1478959.0,0.17265,33594.0,0.17245,4706114.0,0.17266,33930.0,0.17244,296058.0,0.17267,539379.0,0.17243,657480.0,0.17268,23387.0,0.17242,709891.0,0.17269,188603.0,0.17241,577534.0,0.1727,578904.0,0.1724,58063.0,0.17271,530927.0,0.17239,675796.0,0.17272,176298.0,0.17238,11902.0,0.17273,567121.0,0.17237,63498.0,0.17274,599900.0,0.17236,519666.0,0.17275,58794.0,0.17234,693932.0,0.17276,4394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:08:00,0.1723,221.0,0.17236,425676.0,0.17229,4062.0,0.17237,87386.0,0.17228,14239.0,0.17238,105413.0,0.17227,2902.0,0.17239,130764.0,0.17226,8015.0,0.1724,4909.0,0.17225,96501.0,0.17241,218547.0,0.17224,25046.0,0.17242,557301.0,0.17223,4832860.0,0.17243,2899.0,0.17222,238361.0,0.17244,141389.0,0.17221,109756.0,0.17245,2899.0,0.1722,8309.0,0.17246,525099.0,0.17219,68094.0,0.17247,495698.0,0.17218,5328356.0,0.17248,584185.0,0.17217,104736.0,0.17249,515322.0,0.17216,1043330.0,0.1725,54716.0,0.17215,93102.0,0.17251,58794.0,0.17214,576909.0,0.17252,11723.0,0.17213,11773.0,0.17253,518295.0,0.17212,1578128.0,0.17255,8826.0,0.17211,634491.0,0.17256,244551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:09:00,0.17239,174083.0,0.1724,1740.0,0.17238,4697358.0,0.17243,115403.0,0.17237,24371.0,0.17244,238702.0,0.17236,373795.0,0.17245,2899.0,0.17235,4706695.0,0.17246,111271.0,0.17234,6858.0,0.17247,90770.0,0.17233,13019.0,0.17248,52215.0,0.17232,26480.0,0.17249,52509.0,0.17231,76438.0,0.1725,119900.0,0.1723,383568.0,0.17251,24597.0,0.17229,2056396.0,0.17252,66893.0,0.17228,130011.0,0.17253,75242.0,0.17227,522761.0,0.17254,515173.0,0.17224,1088733.0,0.17255,505838.0,0.17223,527610.0,0.17256,104625.0,0.17222,262787.0,0.17257,602954.0,0.17221,518160.0,0.17259,68481.0,0.1722,28937.0,0.1726,148334.0,0.17217,92027.0,0.17261,514964.0,0.17216,735217.0,0.17262,20571.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:10:00,0.17266,2895.0,0.17267,307449.0,0.17265,2896.0,0.17268,154040.0,0.17264,14652.0,0.17269,67503.0,0.17263,2896.0,0.1727,257886.0,0.17262,4054.0,0.17271,47337.0,0.17261,14384.0,0.17272,84314.0,0.1726,4718163.0,0.17273,11871.0,0.17259,132901.0,0.17274,26308.0,0.17258,26858.0,0.17275,76243.0,0.17257,14919.0,0.17276,107026.0,0.17256,67877.0,0.17277,67289.0,0.17255,35171.0,0.17278,89858.0,0.17254,230384.0,0.17279,634702.0,0.17253,640540.0,0.1728,569590.0,0.17252,5258826.0,0.17282,9687.0,0.17251,67047.0,0.17283,556294.0,0.1725,604200.0,0.17284,530125.0,0.17249,96707.0,0.17285,218624.0,0.17248,515352.0,0.17286,47013.0,0.17247,156340.0,0.17287,514189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:11:00,0.1727,21221.0,0.17272,108557.0,0.17269,4765000.0,0.17274,1737.0,0.17268,105049.0,0.17275,12087.0,0.17267,109597.0,0.17276,38663.0,0.17266,4718493.0,0.17277,2894.0,0.17265,10678.0,0.17278,16904.0,0.17264,1605431.0,0.17279,2893.0,0.17263,85185.0,0.1728,99971.0,0.17262,40748.0,0.17281,34931.0,0.17261,227480.0,0.17282,181523.0,0.1726,56559.0,0.17283,58112.0,0.17259,582317.0,0.17284,606064.0,0.17258,496724.0,0.17285,6681.0,0.17257,768681.0,0.17286,546952.0,0.17255,58794.0,0.17287,15544.0,0.17253,585297.0,0.17288,179871.0,0.17252,13705.0,0.17289,602001.0,0.17251,7046.0,0.1729,136877.0,0.1725,600752.0,0.17291,619231.0,0.17249,96707.0,0.17292,3938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:12:00,0.17258,10165.0,0.17259,108638.0,0.17257,16134.0,0.1726,9496.0,0.17256,5215.0,0.17262,249648.0,0.17255,4762012.0,0.17263,116865.0,0.17254,196898.0,0.17264,110128.0,0.17253,20208.0,0.17265,20812.0,0.17252,4779692.0,0.17266,115518.0,0.17251,2898.0,0.17267,2895.0,0.1725,6853.0,0.17268,126518.0,0.17249,151302.0,0.17269,38522.0,0.17248,142408.0,0.1727,5103.0,0.17247,647940.0,0.17271,207269.0,0.17246,1496834.0,0.17272,25289.0,0.17245,524026.0,0.17273,14726.0,0.17244,875651.0,0.17274,1107061.0,0.17243,84335.0,0.17275,9847.0,0.17242,1028358.0,0.17276,560461.0,0.1724,161275.0,0.17277,6724.0,0.17238,520105.0,0.17278,630292.0,0.17237,2896.0,0.17279,59907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:13:00,0.17265,7380.0,0.17266,108594.0,0.17264,13843.0,0.17267,269959.0,0.17263,4700919.0,0.17268,26260.0,0.17262,14481.0,0.17269,26383.0,0.17261,4054.0,0.1727,75278.0,0.1726,75518.0,0.17271,17033.0,0.17259,255829.0,0.17272,23601.0,0.17258,165069.0,0.17273,43276.0,0.17257,4635.0,0.17274,141762.0,0.17256,27294.0,0.17275,2894.0,0.17255,90672.0,0.17276,806924.0,0.17254,152161.0,0.17277,67349.0,0.17253,56517.0,0.17278,114517.0,0.17252,622926.0,0.17279,15806.0,0.17251,77134.0,0.1728,1093526.0,0.1725,4071.0,0.17281,11831.0,0.17249,810321.0,0.17282,93641.0,0.17248,61257.0,0.17283,539671.0,0.17246,1480126.0,0.17284,43912.0,0.17245,515442.0,0.17287,61758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:14:00,0.17258,33762.0,0.17259,14088.0,0.17257,13222.0,0.1726,352215.0,0.17256,61047.0,0.17261,55926.0,0.17255,4707784.0,0.17262,14481.0,0.17254,79957.0,0.17263,71169.0,0.17253,8898.0,0.17264,24788.0,0.17252,14370.0,0.17265,23859.0,0.17251,34885.0,0.17266,116093.0,0.1725,22858.0,0.17267,7883.0,0.17249,90769.0,0.17268,168099.0,0.17248,39294.0,0.17269,320140.0,0.17247,220509.0,0.1727,2006.0,0.17246,6793920.0,0.17271,35546.0,0.17245,85041.0,0.17272,556510.0,0.17244,60534.0,0.17273,570146.0,0.17243,1536317.0,0.17274,434016.0,0.17242,276319.0,0.17275,514547.0,0.17241,515561.0,0.17276,29742.0,0.1724,48260.0,0.17277,58794.0,0.17239,4642.0,0.17278,526101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:15:00,0.17283,11346.0,0.17284,13307.0,0.17282,8810.0,0.17285,416972.0,0.17281,2893.0,0.17286,9536.0,0.1728,4747623.0,0.17287,87633.0,0.17279,92707.0,0.17288,22410.0,0.17278,2893.0,0.17289,74222.0,0.17277,184539.0,0.1729,102086.0,0.17276,36822.0,0.17291,12986.0,0.17275,34832.0,0.17292,66312.0,0.17274,18759.0,0.17293,161157.0,0.17273,16369.0,0.17294,19678.0,0.17272,135384.0,0.17295,587038.0,0.17271,5318220.0,0.17297,237210.0,0.1727,73728.0,0.17298,70625.0,0.17269,1101673.0,0.17299,1539909.0,0.17268,250403.0,0.173,73926.0,0.17267,2896.0,0.17302,675349.0,0.17266,513919.0,0.17303,177883.0,0.17265,58794.0,0.17304,12991.0,0.17264,2096019.0,0.17306,516589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:16:00,0.17265,7397.0,0.17266,9717.0,0.17262,31111.0,0.17267,10534.0,0.17261,6370.0,0.17268,118051.0,0.1726,4706312.0,0.17269,26269.0,0.17259,272802.0,0.1727,2895.0,0.17258,14258.0,0.17271,42033.0,0.17257,13235.0,0.17272,22647.0,0.17256,168137.0,0.17273,46962.0,0.17255,144760.0,0.17274,171978.0,0.17254,16375.0,0.17275,2894.0,0.17253,4750299.0,0.17276,172378.0,0.17252,579820.0,0.17277,102174.0,0.17251,151837.0,0.17278,38824.0,0.1725,1625608.0,0.17279,73519.0,0.17249,4988.0,0.1728,1109936.0,0.17248,637818.0,0.17281,22237.0,0.17247,20158.0,0.17282,514338.0,0.17246,1530076.0,0.17283,187023.0,0.17245,574236.0,0.17284,146665.0,0.17244,4988.0,0.17287,526020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:17:00,0.17303,2889.0,0.17304,37174.0,0.17302,2889.0,0.17305,72235.0,0.17301,4753018.0,0.17306,189274.0,0.173,13068.0,0.17307,27506.0,0.17299,321041.0,0.17308,168205.0,0.17298,1468190.0,0.17309,47419.0,0.17297,62927.0,0.1731,53801.0,0.17296,5941.0,0.17311,102917.0,0.17295,5334208.0,0.17312,4043.0,0.17294,169420.0,0.17313,51208.0,0.17293,38586.0,0.17314,41514.0,0.17292,588610.0,0.17315,53708.0,0.17291,568429.0,0.17316,81472.0,0.1729,84744.0,0.17317,182059.0,0.17289,1078982.0,0.17318,21887.0,0.17288,151463.0,0.17319,116533.0,0.17287,58794.0,0.1732,514606.0,0.17286,21728.0,0.17321,12811.0,0.17285,629948.0,0.17322,498569.0,0.17284,2964.0,0.17323,40520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:18:00,0.17321,9920.0,0.17322,119789.0,0.1732,14432.0,0.17323,6644.0,0.17319,66689.0,0.17324,4618.0,0.17318,32998.0,0.17325,2886.0,0.17317,5132559.0,0.17326,9713.0,0.17316,1583268.0,0.17327,92620.0,0.17315,61681.0,0.17328,132130.0,0.17314,56921.0,0.17329,80853.0,0.17313,76075.0,0.1733,27546.0,0.17312,166483.0,0.17331,12732.0,0.17311,576929.0,0.17332,68541.0,0.1731,36111.0,0.17333,126658.0,0.17309,720737.0,0.17334,133067.0,0.17308,602186.0,0.17335,85092.0,0.17307,76531.0,0.17336,577524.0,0.17306,2884.0,0.17337,42670.0,0.17305,535383.0,0.17338,2884.0,0.17304,24681.0,0.17339,708936.0,0.17303,580393.0,0.1734,585269.0,0.17302,515478.0,0.17341,139384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:19:00,0.17308,118640.0,0.17309,14054.0,0.17307,4805586.0,0.17311,110045.0,0.17306,22169.0,0.17312,132618.0,0.17305,25112.0,0.17313,22506.0,0.17304,4713422.0,0.17314,93762.0,0.17303,74802.0,0.17315,60578.0,0.17302,133915.0,0.17316,117781.0,0.17301,141590.0,0.17317,28145.0,0.173,69926.0,0.17318,26998.0,0.17299,163881.0,0.17319,33489.0,0.17298,2081641.0,0.1732,295349.0,0.17297,54356.0,0.17321,597000.0,0.17296,500664.0,0.17322,51165.0,0.17295,580185.0,0.17323,18651.0,0.17294,41553.0,0.17324,60612.0,0.17293,734674.0,0.17325,513175.0,0.17292,514041.0,0.17326,87871.0,0.17291,11492.0,0.17327,538002.0,0.1729,23463.0,0.17328,83320.0,0.17289,87871.0,0.17329,572478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:20:00,0.17357,238941.0,0.17358,6668.0,0.17356,5026457.0,0.1736,2880.0,0.17355,115026.0,0.17361,2880.0,0.17354,11950.0,0.17362,5759.0,0.17353,2881.0,0.17363,268000.0,0.17352,496965.0,0.17364,177535.0,0.17351,107833.0,0.17365,94643.0,0.1735,1620667.0,0.17366,25902.0,0.17349,64750.0,0.17367,8545.0,0.17348,561779.0,0.17368,58143.0,0.17347,200000.0,0.17369,65559.0,0.17346,5186881.0,0.1737,38185.0,0.17345,124290.0,0.17371,28783.0,0.17344,825252.0,0.17372,112696.0,0.17343,532140.0,0.17373,191492.0,0.1734,540976.0,0.17374,693226.0,0.17339,15850.0,0.17375,644101.0,0.17338,41344.0,0.17376,68719.0,0.17337,673999.0,0.17377,2878.0,0.17336,5302.0,0.17378,587618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:21:00,0.17353,4941673.0,0.17356,163611.0,0.17352,9525.0,0.17357,17521.0,0.17351,38390.0,0.17358,22302.0,0.1735,347673.0,0.17359,10075.0,0.17349,41121.0,0.1736,17607.0,0.17348,2882.0,0.17361,83470.0,0.17347,57170.0,0.17362,63861.0,0.17346,88252.0,0.17363,157306.0,0.17345,4780923.0,0.17364,77844.0,0.17344,72444.0,0.17365,177166.0,0.17343,58725.0,0.17366,1148990.0,0.17342,106662.0,0.17367,17725.0,0.17341,682913.0,0.17368,11831.0,0.1734,59331.0,0.17369,724693.0,0.17339,664110.0,0.1737,141624.0,0.17338,31203.0,0.17371,459126.0,0.17337,550708.0,0.17373,526479.0,0.17336,22163.0,0.17374,70625.0,0.17335,62725.0,0.17375,90876.0,0.17334,600666.0,0.17376,1682323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:22:00,0.17329,32948.0,0.1733,14426.0,0.17328,9529.0,0.17331,2885.0,0.17327,14427.0,0.17332,5769.0,0.17326,70534.0,0.17333,74587.0,0.17325,4783317.0,0.17334,2884.0,0.17324,70796.0,0.17335,49911.0,0.17323,133487.0,0.17336,29983.0,0.17322,68117.0,0.17337,33787.0,0.17321,119134.0,0.17338,33433.0,0.1732,524834.0,0.17339,97079.0,0.17319,4770548.0,0.1734,67859.0,0.17318,556142.0,0.17341,550309.0,0.17317,577180.0,0.17342,163939.0,0.17316,1500311.0,0.17343,50795.0,0.17315,178661.0,0.17344,271477.0,0.17314,107382.0,0.17345,534132.0,0.17313,716800.0,0.17346,583661.0,0.17311,31513.0,0.17347,44021.0,0.1731,540080.0,0.17348,436805.0,0.17308,214579.0,0.17349,670266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:23:00,0.17318,134334.0,0.17319,2887.0,0.17317,28367.0,0.1732,2886.0,0.17316,4042.0,0.17321,5773.0,0.17315,15852.0,0.17322,291690.0,0.17314,66811.0,0.17323,187163.0,0.17313,4833705.0,0.17324,14430.0,0.17312,29492.0,0.17325,80622.0,0.17311,11776.0,0.17326,36052.0,0.1731,110068.0,0.17327,50442.0,0.17309,13443.0,0.17328,88028.0,0.17308,181516.0,0.17329,48850.0,0.17307,26447.0,0.1733,62769.0,0.17306,4701985.0,0.17331,624015.0,0.17305,547229.0,0.17332,157233.0,0.17304,578071.0,0.17333,1132020.0,0.17303,635483.0,0.17334,89602.0,0.17302,490942.0,0.17335,2885.0,0.17301,256691.0,0.17336,46678.0,0.173,111248.0,0.17337,512706.0,0.17299,121306.0,0.17338,612442.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:24:00,0.17324,1732.0,0.17325,125541.0,0.17322,13288.0,0.17326,45439.0,0.17321,29163.0,0.17327,31741.0,0.1732,4618.0,0.17328,21121.0,0.17319,16124.0,0.17329,326911.0,0.17318,94387.0,0.1733,73587.0,0.17317,4773887.0,0.17331,6038.0,0.17316,1477458.0,0.17332,6820.0,0.17315,73813.0,0.17333,697515.0,0.17314,228422.0,0.17334,21187.0,0.17313,23559.0,0.17335,148798.0,0.17312,70495.0,0.17336,1142375.0,0.17311,22157.0,0.17337,119165.0,0.1731,26627.0,0.17338,161310.0,0.17309,5300441.0,0.17339,43125.0,0.17308,719346.0,0.1734,571577.0,0.17307,176463.0,0.17342,519540.0,0.17305,525429.0,0.17343,512529.0,0.17304,131480.0,0.17345,95823.0,0.17303,61758.0,0.17346,160144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:25:00,0.17296,174.0,0.17297,153961.0,0.17294,1735.0,0.17298,109526.0,0.17293,17782.0,0.17299,80958.0,0.17291,12194.0,0.173,94580.0,0.1729,4715483.0,0.17301,15606.0,0.17289,377550.0,0.17302,11316.0,0.17288,142204.0,0.17303,4623.0,0.17287,117384.0,0.17304,131957.0,0.17286,4628.0,0.17305,43482.0,0.17285,48704.0,0.17306,212085.0,0.17284,13568.0,0.17307,61478.0,0.17283,5260566.0,0.17308,4137.0,0.17282,220738.0,0.17309,725660.0,0.17281,1563774.0,0.1731,567199.0,0.1728,1021117.0,0.17311,504375.0,0.17279,140744.0,0.17312,44671.0,0.17277,516685.0,0.17313,513417.0,0.17276,191430.0,0.17314,111179.0,0.17275,58794.0,0.17315,534128.0,0.17274,2964.0,0.17316,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:26:00,0.17266,87.0,0.17267,588155.0,0.17263,16947.0,0.17268,25976.0,0.17261,18831.0,0.17269,71493.0,0.1726,87022.0,0.1727,24518.0,0.17259,14484.0,0.17271,148758.0,0.17258,25877.0,0.17272,4900.0,0.17257,257545.0,0.17273,20235.0,0.17256,11032.0,0.17274,119044.0,0.17255,46924.0,0.17275,559171.0,0.17254,32007.0,0.17276,155477.0,0.17253,19697.0,0.17277,57470.0,0.17252,148160.0,0.17278,1127768.0,0.17251,230725.0,0.17279,210257.0,0.1725,5824600.0,0.1728,42373.0,0.17249,616960.0,0.17281,444601.0,0.17248,27894.0,0.17282,514338.0,0.17247,3197.0,0.17283,152447.0,0.17246,1477533.0,0.17284,32570.0,0.17245,590938.0,0.17285,573043.0,0.17243,665528.0,0.17286,102666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:27:00,0.17244,8219.0,0.17245,16125.0,0.17242,17483.0,0.17246,15352.0,0.17241,54451.0,0.17247,437595.0,0.1724,47055.0,0.17248,26118.0,0.17239,106273.0,0.17249,44522.0,0.17238,2900.0,0.1725,26331.0,0.17237,13122.0,0.17251,79405.0,0.17236,51881.0,0.17252,33888.0,0.17235,90844.0,0.17253,178401.0,0.17234,92762.0,0.17254,117193.0,0.17233,87515.0,0.17255,608050.0,0.17232,671936.0,0.17257,35675.0,0.17231,440990.0,0.17258,70625.0,0.1723,164962.0,0.17259,1077024.0,0.17229,1575776.0,0.1726,461934.0,0.17228,4692138.0,0.17261,25000.0,0.17227,537920.0,0.17262,702221.0,0.17226,2898.0,0.17263,58794.0,0.17225,14916.0,0.17264,15956.0,0.17224,521223.0,0.17265,220672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:28:00,0.17237,6644.0,0.17238,30734.0,0.17236,11621.0,0.17239,19631.0,0.17235,11302.0,0.1724,38182.0,0.17234,168388.0,0.17241,5098.0,0.17233,236381.0,0.17242,4639.0,0.17232,35293.0,0.17243,28947.0,0.17231,4705266.0,0.17244,31894.0,0.1723,103919.0,0.17245,134863.0,0.17229,1526638.0,0.17246,32033.0,0.17228,64715.0,0.17247,18089.0,0.17227,4741875.0,0.17248,70769.0,0.17226,550957.0,0.17249,131653.0,0.17225,29079.0,0.1725,222272.0,0.17224,741305.0,0.17251,21646.0,0.17223,12045.0,0.17252,593017.0,0.17222,151694.0,0.17253,58794.0,0.17221,56032.0,0.17254,176463.0,0.1722,50915.0,0.17255,2964.0,0.17219,22639.0,0.17256,109549.0,0.17217,123790.0,0.17257,435359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:29:00,0.17246,122.0,0.17247,534256.0,0.17245,2899.0,0.17248,26191.0,0.17244,2899.0,0.17249,37885.0,0.17243,2899.0,0.1725,11786.0,0.17242,19322.0,0.17251,6856.0,0.17241,4710154.0,0.17252,179851.0,0.1724,164760.0,0.17253,41214.0,0.17239,98913.0,0.17254,134405.0,0.17238,55893.0,0.17255,40063.0,0.17237,58714.0,0.17256,45710.0,0.17236,2900.0,0.17257,1135241.0,0.17235,95806.0,0.17258,77418.0,0.17234,607222.0,0.17259,4590.0,0.17233,142586.0,0.1726,516805.0,0.17232,4842931.0,0.17261,115866.0,0.17231,692323.0,0.17262,627805.0,0.1723,127948.0,0.17263,210257.0,0.17229,2026261.0,0.17264,35340.0,0.17227,988854.0,0.17265,12811.0,0.17226,23978.0,0.17266,514815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:30:00,0.17229,1716912.0,0.1723,911.0,0.17228,16765.0,0.17236,1741.0,0.17227,2902.0,0.17238,11831.0,0.17226,2902.0,0.17239,8888.0,0.17225,2902.0,0.17241,144334.0,0.17224,61696.0,0.17242,19628.0,0.17223,11791.0,0.17243,8131.0,0.17222,53427.0,0.17244,21669.0,0.17221,5101.0,0.17245,26916.0,0.1722,157246.0,0.17246,60531.0,0.17219,2343992.0,0.17247,44449.0,0.17218,689184.0,0.17248,4906.0,0.17217,110684.0,0.17249,2898.0,0.17216,151463.0,0.1725,207535.0,0.17215,80793.0,0.17251,73450.0,0.17214,35720.0,0.17252,515233.0,0.17213,674126.0,0.17253,668783.0,0.17212,1358895.0,0.17254,19772.0,0.17211,31645.0,0.17255,454902.0,0.1721,138476.0,0.17256,585738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:31:00,0.17197,2877.0,0.17198,11629.0,0.17196,2907.0,0.17199,137426.0,0.17195,26516.0,0.172,2906.0,0.17194,67550.0,0.17201,77501.0,0.17193,26690.0,0.17202,44579.0,0.17192,37951.0,0.17203,109449.0,0.17191,492581.0,0.17204,15693.0,0.1719,4727281.0,0.17205,43942.0,0.17189,75157.0,0.17206,101319.0,0.17188,4924.0,0.17207,87051.0,0.17187,193095.0,0.17208,4918.0,0.17186,576005.0,0.1721,565842.0,0.17185,2877.0,0.17211,176212.0,0.17184,683415.0,0.17212,106237.0,0.17183,16908.0,0.17213,981466.0,0.17182,4730204.0,0.17215,683070.0,0.17181,1105993.0,0.17216,516310.0,0.1718,32579.0,0.17217,61758.0,0.17179,517422.0,0.17219,516220.0,0.17178,1481504.0,0.1722,93205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:32:00,0.17215,28680.0,0.17217,2904.0,0.17214,11162.0,0.17218,5807.0,0.17213,62853.0,0.17219,162881.0,0.17212,2904.0,0.1722,32055.0,0.17211,4743939.0,0.17221,65079.0,0.1721,85473.0,0.17222,31935.0,0.17209,120586.0,0.17223,83768.0,0.17208,4698048.0,0.17224,2902.0,0.17207,19744.0,0.17225,173197.0,0.17206,66109.0,0.17226,99737.0,0.17205,4800988.0,0.17227,526208.0,0.17204,99693.0,0.17228,194751.0,0.17203,87871.0,0.17229,69427.0,0.17202,38314.0,0.1723,7952.0,0.17201,112828.0,0.17231,515860.0,0.172,556211.0,0.17232,72215.0,0.17199,1174132.0,0.17233,1035947.0,0.17198,2219.0,0.17234,540771.0,0.17197,4633.0,0.17235,63782.0,0.17196,536673.0,0.17236,17634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:33:00,0.17201,11893.0,0.17202,35429.0,0.17199,5634.0,0.17203,2906.0,0.17198,10975.0,0.17204,54568.0,0.17197,18465.0,0.17205,18668.0,0.17196,11795.0,0.17206,14662.0,0.17195,100443.0,0.17207,148714.0,0.17194,104910.0,0.17208,13145.0,0.17193,32694.0,0.17209,129609.0,0.17192,196279.0,0.1721,526033.0,0.17191,4734522.0,0.17211,190251.0,0.1719,11796.0,0.17212,12239.0,0.17189,70272.0,0.17213,581735.0,0.17188,82878.0,0.17214,1057269.0,0.17187,56755.0,0.17215,116800.0,0.17186,46379.0,0.17216,16252.0,0.17185,5433362.0,0.17217,525931.0,0.17184,1118658.0,0.17218,38934.0,0.17183,87175.0,0.17219,190743.0,0.17182,517332.0,0.1722,518506.0,0.17181,9847.0,0.17223,156949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:34:00,0.17219,28857.0,0.1722,1742.0,0.17218,9903.0,0.17221,15616.0,0.17217,29181.0,0.17222,14515.0,0.17216,2904.0,0.17223,2903.0,0.17215,4832327.0,0.17224,87365.0,0.17214,450863.0,0.17225,61350.0,0.17213,44252.0,0.17226,10074.0,0.17212,20064.0,0.17227,62525.0,0.17211,4918.0,0.17228,50025.0,0.1721,61699.0,0.17229,164819.0,0.17209,609139.0,0.1723,25883.0,0.17208,41570.0,0.17231,109780.0,0.17207,4876578.0,0.17232,31389.0,0.17206,29058.0,0.17233,515801.0,0.17205,541640.0,0.17234,638385.0,0.17204,210257.0,0.17235,47085.0,0.17201,578775.0,0.17236,529474.0,0.17199,159027.0,0.17237,182858.0,0.17198,635879.0,0.17238,36831.0,0.17197,58794.0,0.17239,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:35:00,0.17236,2721.0,0.17237,148220.0,0.17233,2901.0,0.17238,273059.0,0.17232,26771.0,0.17239,31903.0,0.17231,93891.0,0.1724,108006.0,0.1723,4774549.0,0.17241,81554.0,0.17229,44422.0,0.17242,6201.0,0.17228,263331.0,0.17243,123878.0,0.17227,32069.0,0.17244,128929.0,0.17226,42155.0,0.17245,174286.0,0.17225,21825.0,0.17246,40767.0,0.17224,518972.0,0.17247,48101.0,0.17223,84070.0,0.17248,515352.0,0.17222,4896930.0,0.17249,557320.0,0.17221,136055.0,0.1725,731510.0,0.1722,1741441.0,0.17251,544308.0,0.17219,63014.0,0.17252,174721.0,0.17218,9847.0,0.17253,25000.0,0.17217,518499.0,0.17254,515173.0,0.17215,523013.0,0.17255,14795.0,0.17214,177934.0,0.17256,1149810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:36:00,0.17245,2899.0,0.17246,86780.0,0.17244,67780.0,0.17247,23515.0,0.17243,18525.0,0.17248,162381.0,0.17242,37434.0,0.17249,239351.0,0.17241,19238.0,0.1725,21417.0,0.1724,4756688.0,0.17251,141820.0,0.17239,50724.0,0.17252,92619.0,0.17238,41830.0,0.17253,65755.0,0.17237,4706584.0,0.17254,101361.0,0.17236,164213.0,0.17255,154390.0,0.17235,521614.0,0.17256,110729.0,0.17234,169229.0,0.17257,32587.0,0.17233,182129.0,0.17258,58794.0,0.17232,555830.0,0.17259,592364.0,0.17231,96881.0,0.1726,38482.0,0.1723,641826.0,0.17261,570924.0,0.17229,1985622.0,0.17262,445634.0,0.17228,130743.0,0.17263,841014.0,0.17227,32270.0,0.17264,87871.0,0.17226,19745.0,0.17265,99054.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:37:00,0.17229,32292.0,0.17232,97589.0,0.17228,14510.0,0.17233,132895.0,0.17227,4724062.0,0.17234,13913.0,0.17226,9193.0,0.17235,14505.0,0.17225,58970.0,0.17236,117374.0,0.17224,24132.0,0.17237,33023.0,0.17223,69690.0,0.17238,56298.0,0.17222,209224.0,0.17239,91977.0,0.17221,77754.0,0.1724,24724.0,0.1722,17141.0,0.17241,118802.0,0.17219,29646.0,0.17242,34181.0,0.17218,5928642.0,0.17243,126288.0,0.17217,431581.0,0.17246,75712.0,0.17216,151463.0,0.17247,645569.0,0.17215,554256.0,0.17248,210257.0,0.17214,63977.0,0.17249,539868.0,0.17213,120164.0,0.1725,612738.0,0.17212,1465300.0,0.17252,3044.0,0.17211,516460.0,0.17253,87063.0,0.1721,216126.0,0.17254,515173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:38:00,0.17261,26070.0,0.17262,6370.0,0.1726,67748.0,0.17263,14481.0,0.17259,2897.0,0.17264,142912.0,0.17258,25646.0,0.17265,53884.0,0.17257,313214.0,0.17266,23092.0,0.17256,4734741.0,0.17267,71227.0,0.17255,234228.0,0.17268,29643.0,0.17254,97180.0,0.17269,126947.0,0.17253,93887.0,0.1727,2895.0,0.17252,585813.0,0.17271,84392.0,0.17251,28827.0,0.17272,105201.0,0.1725,34100.0,0.17273,309300.0,0.17249,623790.0,0.17274,92403.0,0.17248,4814372.0,0.17275,603525.0,0.17247,73807.0,0.17276,934811.0,0.17246,2021843.0,0.17277,20150.0,0.17245,936491.0,0.17278,2964.0,0.17244,21936.0,0.17279,251379.0,0.17243,239334.0,0.1728,657510.0,0.17241,639722.0,0.17282,34815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:39:00,0.17241,2900.0,0.17244,41912.0,0.1724,2900.0,0.17245,151654.0,0.17239,192725.0,0.17246,16917.0,0.17238,150506.0,0.17247,89418.0,0.17237,5097991.0,0.17248,59467.0,0.17236,55671.0,0.17249,72782.0,0.17235,2901.0,0.1725,7297.0,0.17234,110530.0,0.17251,79353.0,0.17233,45113.0,0.17252,2898.0,0.17232,119243.0,0.17253,51921.0,0.17231,135292.0,0.17254,152898.0,0.1723,576251.0,0.17255,546054.0,0.17229,6239531.0,0.17256,167828.0,0.17228,464254.0,0.17257,534597.0,0.17227,1117539.0,0.17258,198670.0,0.17226,35011.0,0.17259,1016529.0,0.17225,287940.0,0.1726,41475.0,0.17224,78540.0,0.17261,107140.0,0.17223,5183.0,0.17262,573728.0,0.17222,516130.0,0.17263,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:40:00,0.17241,445.0,0.17242,148144.0,0.1724,4640.0,0.17243,159488.0,0.17239,85923.0,0.17244,399467.0,0.17238,172857.0,0.17245,14496.0,0.17237,242123.0,0.17246,54435.0,0.17236,4790996.0,0.17247,7303.0,0.17235,98333.0,0.17248,107146.0,0.17234,48352.0,0.17249,21776.0,0.17233,113795.0,0.1725,42546.0,0.17232,4850624.0,0.17251,132770.0,0.17231,529578.0,0.17252,54786.0,0.1723,2964.0,0.17253,142069.0,0.17229,1549669.0,0.17254,82009.0,0.17228,572808.0,0.17255,553493.0,0.17227,59347.0,0.17256,150120.0,0.17226,1340593.0,0.17257,669004.0,0.17225,87515.0,0.17258,9847.0,0.17224,600325.0,0.17259,99702.0,0.17223,2964.0,0.1726,529210.0,0.17222,2219.0,0.17261,582051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:41:00,0.17239,13184.0,0.1724,2500.0,0.17238,72810.0,0.17243,44775.0,0.17237,133547.0,0.17244,311149.0,0.17236,4762507.0,0.17245,2899.0,0.17235,126980.0,0.17246,13291.0,0.17234,2901.0,0.17247,206366.0,0.17233,2901.0,0.17248,335976.0,0.17232,84112.0,0.17249,50389.0,0.17231,4821238.0,0.1725,21696.0,0.1723,92513.0,0.17251,206372.0,0.17229,2019602.0,0.17252,74915.0,0.17228,632267.0,0.17253,5941.0,0.17227,514427.0,0.17254,84375.0,0.17226,98101.0,0.17255,54784.0,0.17225,544450.0,0.17256,80369.0,0.17224,6194.0,0.17257,1150708.0,0.17223,683660.0,0.17258,151463.0,0.17221,61758.0,0.17259,484539.0,0.1722,387305.0,0.1726,649381.0,0.17218,27955.0,0.17261,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:42:00,0.17235,14353.0,0.17237,16232.0,0.17234,90857.0,0.17238,2900.0,0.17233,4702341.0,0.17239,5800.0,0.17232,401218.0,0.1724,378512.0,0.17231,65246.0,0.17241,65100.0,0.1723,180135.0,0.17242,31302.0,0.17229,1476231.0,0.17243,60200.0,0.17228,40200.0,0.17244,25263.0,0.17227,4831694.0,0.17245,222927.0,0.17226,67887.0,0.17246,105521.0,0.17225,516040.0,0.17247,39839.0,0.17224,33340.0,0.17248,70209.0,0.17223,29401.0,0.17249,581690.0,0.17222,1183055.0,0.1725,64415.0,0.17221,96769.0,0.17251,21751.0,0.1722,342938.0,0.17252,593036.0,0.17219,172084.0,0.17253,537426.0,0.17218,527958.0,0.17254,515173.0,0.17217,5259.0,0.17255,150754.0,0.17216,516310.0,0.17256,658544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:43:00,0.17259,1738.0,0.1726,31597.0,0.17251,1739.0,0.17261,644086.0,0.17249,4057.0,0.17262,194457.0,0.17248,151113.0,0.17263,773502.0,0.17247,100415.0,0.17264,26784.0,0.17246,6169588.0,0.17265,2896.0,0.17245,70252.0,0.17266,14726.0,0.17244,201340.0,0.17267,664573.0,0.17243,2899.0,0.17268,100491.0,0.17242,26043.0,0.17269,64731.0,0.17241,110278.0,0.1727,553415.0,0.1724,17163.0,0.17271,2964.0,0.17239,794284.0,0.17272,11831.0,0.17238,4823542.0,0.17273,489875.0,0.17237,25000.0,0.17274,614432.0,0.17236,574685.0,0.17275,216131.0,0.17234,556719.0,0.17276,6631.0,0.17232,784565.0,0.17278,8314.0,0.17231,719163.0,0.17279,187505.0,0.17229,1981220.0,0.1728,1619997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:44:00,0.17257,230500.0,0.17258,652.0,0.17256,4702483.0,0.1726,248374.0,0.17255,71714.0,0.17261,170139.0,0.17254,251087.0,0.17262,2896.0,0.17253,13106.0,0.17263,2896.0,0.17252,22132.0,0.17264,54378.0,0.17251,77418.0,0.17265,73709.0,0.1725,22278.0,0.17266,16167.0,0.17249,113233.0,0.17267,95433.0,0.17248,38479.0,0.17268,12124.0,0.17247,5258259.0,0.17269,64067.0,0.17246,1618087.0,0.1727,91244.0,0.17244,1335158.0,0.17271,100501.0,0.17243,577259.0,0.17272,601579.0,0.17241,520549.0,0.17273,210148.0,0.1724,26682.0,0.17274,519679.0,0.17239,176136.0,0.17275,629680.0,0.17238,58794.0,0.17276,556499.0,0.17237,668099.0,0.17278,543272.0,0.17233,26669.0,0.17279,187505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:45:00,0.17259,2897.0,0.1726,250733.0,0.17258,2897.0,0.17261,152511.0,0.17257,28258.0,0.17262,53677.0,0.17256,55562.0,0.17263,66635.0,0.17255,4696194.0,0.17264,73325.0,0.17254,153553.0,0.17265,89784.0,0.17253,153129.0,0.17266,29302.0,0.17252,16112.0,0.17267,78490.0,0.17251,19522.0,0.17268,258160.0,0.1725,45294.0,0.17269,129703.0,0.17248,668226.0,0.1727,117725.0,0.17247,105630.0,0.17271,565285.0,0.17246,1555928.0,0.17272,438885.0,0.17245,4931881.0,0.17273,627020.0,0.17244,515472.0,0.17274,115782.0,0.17243,1161158.0,0.17275,517877.0,0.17242,11382.0,0.17278,16192.0,0.1724,545237.0,0.17279,726932.0,0.17238,574445.0,0.1728,138985.0,0.17236,299128.0,0.17281,20358.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:46:00,0.17214,101558.0,0.17215,14227.0,0.17213,44381.0,0.1722,10631.0,0.17212,1485041.0,0.17221,16720.0,0.17211,369958.0,0.17222,14555.0,0.1721,114268.0,0.17223,14649.0,0.17209,72534.0,0.17224,12779.0,0.17208,105879.0,0.17225,83540.0,0.17207,57440.0,0.17226,21736.0,0.17206,4783538.0,0.17227,28603.0,0.17205,4407.0,0.17228,612293.0,0.17204,1009793.0,0.17229,809767.0,0.17202,651679.0,0.1723,630949.0,0.17201,687989.0,0.17231,39579.0,0.172,86659.0,0.17232,90749.0,0.17199,11907.0,0.17233,29613.0,0.17198,604721.0,0.17234,11831.0,0.17197,63271.0,0.17235,939048.0,0.17196,2964.0,0.17236,87871.0,0.17195,1503578.0,0.17237,58794.0,0.17194,793298.0,0.17239,713092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:47:00,0.17215,5139.0,0.17219,264805.0,0.17212,4982756.0,0.1722,144698.0,0.17211,74603.0,0.17221,14516.0,0.1721,155039.0,0.17222,14318.0,0.17209,4708287.0,0.17223,84703.0,0.17208,11793.0,0.17224,117456.0,0.17207,9326.0,0.17225,154365.0,0.17206,94936.0,0.17226,57481.0,0.17205,104402.0,0.17227,221882.0,0.17204,22482.0,0.17228,608811.0,0.17203,149571.0,0.17229,43950.0,0.17202,545978.0,0.1723,568896.0,0.17201,4821.0,0.17231,2964.0,0.172,607686.0,0.17232,1176759.0,0.17199,629782.0,0.17234,11831.0,0.17198,637381.0,0.17236,615314.0,0.17197,136054.0,0.17237,104914.0,0.17196,6621.0,0.17238,25000.0,0.17195,2003074.0,0.17239,634810.0,0.17194,4988.0,0.1724,112455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:48:00,0.17218,2903.0,0.17219,2500.0,0.17217,28879.0,0.1722,17126.0,0.17216,54530.0,0.17221,125894.0,0.17215,34430.0,0.17222,87663.0,0.17214,4696785.0,0.17223,62541.0,0.17213,13139.0,0.17224,230379.0,0.17212,1530652.0,0.17225,107339.0,0.17211,136997.0,0.17226,25282.0,0.1721,593004.0,0.17227,28749.0,0.17209,78545.0,0.17228,26639.0,0.17208,4733689.0,0.17229,142713.0,0.17207,96106.0,0.1723,78957.0,0.17206,1092198.0,0.17231,163737.0,0.17205,673918.0,0.17232,84014.0,0.17204,19009.0,0.17233,11831.0,0.17203,39486.0,0.17234,525294.0,0.17202,694912.0,0.17235,564372.0,0.172,1184550.0,0.17236,589333.0,0.17199,4988.0,0.17237,97668.0,0.17198,98749.0,0.17238,535673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:49:00,0.1724,9900.0,0.17241,11600.0,0.17239,4640.0,0.17242,20008.0,0.17238,4716808.0,0.17243,25148.0,0.17237,43432.0,0.17244,21543.0,0.17236,121831.0,0.17245,22352.0,0.17235,118910.0,0.17246,83184.0,0.17234,24472.0,0.17247,2899.0,0.17233,15817.0,0.17248,116346.0,0.17232,554198.0,0.17249,155520.0,0.17231,175634.0,0.1725,82763.0,0.1723,176733.0,0.17251,65587.0,0.17229,1500147.0,0.17252,103119.0,0.17228,598642.0,0.17253,63032.0,0.17227,24693.0,0.17254,21729.0,0.17226,202723.0,0.17255,76623.0,0.17225,516040.0,0.17256,633503.0,0.17224,58794.0,0.17257,76706.0,0.17223,127673.0,0.17258,543590.0,0.17222,22220.0,0.17259,11831.0,0.17221,520207.0,0.1726,471194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:50:00,0.1727,2895.0,0.17271,25769.0,0.17269,23544.0,0.17272,143529.0,0.17268,4890324.0,0.17273,120394.0,0.17267,323446.0,0.17274,8024.0,0.17266,110780.0,0.17275,85906.0,0.17265,78001.0,0.17276,23991.0,0.17264,1605041.0,0.17277,56777.0,0.17263,36425.0,0.17278,21969.0,0.17262,78036.0,0.17279,105602.0,0.17261,4786151.0,0.1728,189547.0,0.1726,533334.0,0.17281,30812.0,0.17259,494429.0,0.17282,91473.0,0.17258,550064.0,0.17283,28287.0,0.17257,60157.0,0.17284,109412.0,0.17256,205264.0,0.17285,189499.0,0.17255,694888.0,0.17286,534047.0,0.17254,556166.0,0.17287,257733.0,0.17253,19808.0,0.17288,1099274.0,0.17252,22421.0,0.17289,14795.0,0.17251,1157690.0,0.1729,7403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:51:00,0.17293,20456.0,0.17294,11564.0,0.17292,391345.0,0.17296,29002.0,0.17291,114716.0,0.17297,4624.0,0.1729,4703917.0,0.17298,175430.0,0.17289,144550.0,0.17299,311995.0,0.17288,50373.0,0.173,9214.0,0.17287,64356.0,0.17301,40702.0,0.17286,103571.0,0.17302,170606.0,0.17285,61686.0,0.17303,78034.0,0.17284,7880.0,0.17304,22572.0,0.17283,550912.0,0.17305,63439.0,0.17282,42627.0,0.17306,73215.0,0.17281,1502170.0,0.17307,680153.0,0.1728,320569.0,0.17309,1088049.0,0.17279,681258.0,0.1731,28570.0,0.17278,536020.0,0.17311,775676.0,0.17277,40884.0,0.17312,181421.0,0.17276,518944.0,0.17314,551199.0,0.17275,115766.0,0.17316,1169795.0,0.17274,16152.0,0.17317,76018.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:52:00,0.17311,2888.0,0.17312,2500.0,0.1731,109890.0,0.17314,30758.0,0.17309,4701725.0,0.17315,5774.0,0.17308,34807.0,0.17316,2887.0,0.17307,405267.0,0.17317,54212.0,0.17306,211324.0,0.17318,14429.0,0.17305,12420.0,0.17319,404262.0,0.17304,105007.0,0.1732,58383.0,0.17303,154352.0,0.17321,20843.0,0.17302,56050.0,0.17322,22113.0,0.17301,626524.0,0.17323,86192.0,0.173,4741091.0,0.17324,100451.0,0.17299,136182.0,0.17325,28995.0,0.17298,1500311.0,0.17326,574790.0,0.17297,1122441.0,0.17327,100228.0,0.17296,177385.0,0.17328,52808.0,0.17294,27534.0,0.17329,70681.0,0.17293,673375.0,0.1733,1315172.0,0.17291,660735.0,0.17331,563891.0,0.1729,28891.0,0.17332,28206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:53:00,0.17329,13628.0,0.17332,21530.0,0.17328,21137.0,0.17333,5769.0,0.17327,4926899.0,0.17334,14516.0,0.17326,57916.0,0.17335,414819.0,0.17325,53727.0,0.17336,27532.0,0.17324,4798629.0,0.17337,82690.0,0.17323,40576.0,0.17338,18757.0,0.17322,14609.0,0.17339,106153.0,0.17321,159908.0,0.1734,115913.0,0.1732,124268.0,0.17341,49457.0,0.17319,552078.0,0.17342,73441.0,0.17318,21749.0,0.17343,68596.0,0.17317,117899.0,0.17344,516895.0,0.17316,1578586.0,0.17345,554324.0,0.17315,801770.0,0.17346,138194.0,0.17314,556057.0,0.17347,11999.0,0.17313,513417.0,0.17348,512381.0,0.17312,4988.0,0.17349,133968.0,0.17311,5049.0,0.1735,411325.0,0.1731,26574.0,0.17351,547108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:54:00,0.17308,2888.0,0.17309,2500.0,0.17307,23880.0,0.1731,123963.0,0.17306,86143.0,0.17311,28882.0,0.17305,4765851.0,0.17312,157479.0,0.17304,77074.0,0.17313,18420.0,0.17303,10630.0,0.17314,54826.0,0.17302,146632.0,0.17315,19606.0,0.17301,97536.0,0.17316,30972.0,0.173,741797.0,0.17317,143391.0,0.17299,4695028.0,0.17318,22215.0,0.17298,1470337.0,0.17319,130937.0,0.17297,83794.0,0.1732,65003.0,0.17296,268619.0,0.17321,118723.0,0.17295,513952.0,0.17322,31870.0,0.17294,150650.0,0.17323,29219.0,0.17293,514011.0,0.17324,537804.0,0.17292,16087.0,0.17325,650002.0,0.17291,525622.0,0.17326,161470.0,0.1729,87261.0,0.17327,9847.0,0.17289,5197.0,0.17328,14035.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:55:00,0.17301,4137.0,0.17302,212844.0,0.17298,7944.0,0.17303,243625.0,0.17297,397456.0,0.17304,82355.0,0.17296,144738.0,0.17305,50296.0,0.17295,4750128.0,0.17306,85219.0,0.17294,102256.0,0.17307,42739.0,0.17293,39652.0,0.17308,220583.0,0.17292,22642.0,0.17309,50380.0,0.17291,172433.0,0.1731,185305.0,0.1729,172544.0,0.17311,182778.0,0.17289,5274784.0,0.17312,513447.0,0.17288,694787.0,0.17313,123695.0,0.17287,95633.0,0.17314,70845.0,0.17286,30168.0,0.17315,576842.0,0.17285,654314.0,0.17316,522670.0,0.17284,454559.0,0.17317,453692.0,0.17283,5786.0,0.17318,572734.0,0.17282,16404.0,0.17319,58794.0,0.17281,2030828.0,0.1732,1916.0,0.1728,824352.0,0.17321,79791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:56:00,0.17298,1488293.0,0.17299,14061.0,0.17297,168206.0,0.173,2890.0,0.17296,4994776.0,0.17301,16909.0,0.17295,119371.0,0.17302,136865.0,0.17294,93913.0,0.17303,319657.0,0.17293,13542.0,0.17304,2889.0,0.17292,76656.0,0.17305,53413.0,0.17291,204720.0,0.17306,146899.0,0.1729,4948855.0,0.17307,20773.0,0.17289,24672.0,0.17308,79073.0,0.17288,110928.0,0.17309,106800.0,0.17287,1108637.0,0.1731,29019.0,0.17286,62975.0,0.17311,39611.0,0.17285,602523.0,0.17312,158298.0,0.17284,480015.0,0.17313,1106670.0,0.17283,121501.0,0.17314,154468.0,0.17281,2020468.0,0.17315,30900.0,0.1728,139126.0,0.17316,524880.0,0.17279,828700.0,0.17317,87871.0,0.17278,670494.0,0.17318,92631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:57:00,0.17305,4718046.0,0.17306,35492.0,0.17304,29778.0,0.17307,23345.0,0.17303,160731.0,0.17308,26900.0,0.17302,65069.0,0.17309,10259.0,0.17301,57831.0,0.1731,2888.0,0.173,166295.0,0.17311,19571.0,0.17299,34797.0,0.17312,69503.0,0.17298,1532221.0,0.17313,423731.0,0.17297,85450.0,0.17314,141346.0,0.17296,4751379.0,0.17315,30593.0,0.17295,625945.0,0.17316,103051.0,0.17294,516377.0,0.17317,148358.0,0.17293,673661.0,0.17318,88100.0,0.17292,165339.0,0.17319,657278.0,0.17291,2887.0,0.1732,560424.0,0.1729,599498.0,0.17321,25398.0,0.17289,20380.0,0.17322,539844.0,0.17288,108036.0,0.17323,53801.0,0.17287,682073.0,0.17324,213850.0,0.17286,2964.0,0.17325,97718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:58:00,0.17313,20081.0,0.17314,99012.0,0.17312,14440.0,0.17315,2887.0,0.17311,136305.0,0.17316,7507.0,0.1731,182406.0,0.17317,30041.0,0.17309,4775875.0,0.17318,65970.0,0.17308,61205.0,0.17319,268202.0,0.17307,181548.0,0.1732,51500.0,0.17306,4743660.0,0.17321,156466.0,0.17305,76108.0,0.17322,39959.0,0.17304,185137.0,0.17323,94144.0,0.17303,552998.0,0.17324,87919.0,0.17302,134576.0,0.17325,252449.0,0.17301,508168.0,0.17326,1146327.0,0.173,618491.0,0.17327,18549.0,0.17299,5090.0,0.17328,11831.0,0.17298,2008250.0,0.17329,179758.0,0.17297,174413.0,0.1733,539457.0,0.17296,4387.0,0.17331,64565.0,0.17295,604787.0,0.17332,628423.0,0.17294,16022.0,0.17333,579626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:59:00,0.17312,14440.0,0.17313,113457.0,0.17311,16685.0,0.17314,126608.0,0.1731,251055.0,0.17315,20828.0,0.17309,68958.0,0.17316,137899.0,0.17308,4878054.0,0.17317,75497.0,0.17307,44656.0,0.17318,2887.0,0.17306,29797.0,0.17319,13124.0,0.17305,94096.0,0.1732,346429.0,0.17304,129914.0,0.17321,37752.0,0.17303,43914.0,0.17322,2886.0,0.17302,10889.0,0.17323,8495.0,0.17301,567279.0,0.17324,603069.0,0.173,137501.0,0.17325,600933.0,0.17299,4881498.0,0.17326,251689.0,0.17298,1979162.0,0.17327,18549.0,0.17296,554959.0,0.17328,148917.0,0.17295,664990.0,0.17329,512943.0,0.17294,521370.0,0.1733,26543.0,0.17293,2964.0,0.17331,583111.0,0.17292,20165.0,0.17333,537825.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:00:00,0.17316,6314.0,0.17317,69255.0,0.17315,10302.0,0.17318,2887.0,0.17314,9674.0,0.17319,128773.0,0.17313,15420.0,0.1732,23321.0,0.17312,4758207.0,0.17321,339410.0,0.17311,504195.0,0.17322,13560.0,0.1731,33977.0,0.17323,223332.0,0.17309,75355.0,0.17324,29958.0,0.17308,21359.0,0.17325,79047.0,0.17307,2889.0,0.17326,12901.0,0.17306,4910116.0,0.17327,575101.0,0.17305,4889.0,0.17328,153502.0,0.17304,24603.0,0.17329,35824.0,0.17303,147372.0,0.1733,512914.0,0.17302,724788.0,0.17331,588200.0,0.17301,35011.0,0.17332,612331.0,0.173,602286.0,0.17333,213221.0,0.17299,1075935.0,0.17334,77184.0,0.17298,1468186.0,0.17335,22422.0,0.17297,16209.0,0.17336,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:01:00,0.17327,10068.0,0.17328,290037.0,0.17323,19059.0,0.17329,214545.0,0.17321,181005.0,0.1733,31027.0,0.1732,16828.0,0.17331,121203.0,0.17319,264786.0,0.17332,62255.0,0.17318,37717.0,0.17333,50686.0,0.17317,24741.0,0.17334,13808.0,0.17316,6160325.0,0.17335,67418.0,0.17315,61681.0,0.17336,44764.0,0.17314,112626.0,0.17337,708855.0,0.17313,100634.0,0.17338,19015.0,0.17312,566452.0,0.17339,235976.0,0.17311,25000.0,0.1734,1003541.0,0.1731,216376.0,0.17341,24670.0,0.17308,1156695.0,0.17342,87296.0,0.17307,2964.0,0.17343,595351.0,0.17306,21072.0,0.17344,46842.0,0.17305,575687.0,0.17346,178143.0,0.17304,20136.0,0.17347,520511.0,0.17303,87871.0,0.17348,1120467.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:02:00,0.17344,9754.0,0.17345,233936.0,0.17343,26972.0,0.17346,2882.0,0.17342,2883.0,0.17347,65892.0,0.17341,80781.0,0.17348,153731.0,0.1734,39459.0,0.17349,63431.0,0.17339,4997096.0,0.1735,26046.0,0.17338,4036.0,0.17351,114722.0,0.17337,8014.0,0.17352,66515.0,0.17336,50898.0,0.17353,119452.0,0.17335,48206.0,0.17354,88373.0,0.17334,147893.0,0.17355,111871.0,0.17333,6294824.0,0.17356,11831.0,0.17332,181986.0,0.17357,512116.0,0.17331,555931.0,0.17358,101574.0,0.1733,579146.0,0.17359,641690.0,0.17329,15991.0,0.1736,699798.0,0.17328,35011.0,0.17361,543849.0,0.17327,584115.0,0.17362,27731.0,0.17326,513032.0,0.17364,745514.0,0.17325,2881.0,0.17365,9875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:03:00,0.17297,163.0,0.17298,13037.0,0.17295,2891.0,0.17299,22594.0,0.17294,55823.0,0.173,5780.0,0.17293,75949.0,0.17301,70561.0,0.17292,21954.0,0.17302,138462.0,0.17291,146317.0,0.17303,53513.0,0.1729,4758614.0,0.17304,122528.0,0.17289,21494.0,0.17305,36316.0,0.17288,74762.0,0.17306,129149.0,0.17287,134981.0,0.17307,139585.0,0.17286,4782901.0,0.17308,149086.0,0.17285,33513.0,0.17309,515269.0,0.17284,549514.0,0.1731,96447.0,0.17283,278219.0,0.17311,1529325.0,0.17281,2068842.0,0.17312,37828.0,0.1728,569608.0,0.17313,127352.0,0.17279,90835.0,0.17314,58794.0,0.17278,516658.0,0.17315,25000.0,0.17277,53801.0,0.17316,666984.0,0.17276,39635.0,0.17317,100841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:04:00,0.17292,2891.0,0.17294,92649.0,0.17291,19237.0,0.17295,14454.0,0.1729,14364.0,0.17296,77509.0,0.17289,67023.0,0.17297,132004.0,0.17288,394835.0,0.17298,4891.0,0.17287,4702707.0,0.17299,118128.0,0.17286,96977.0,0.173,108481.0,0.17285,29027.0,0.17301,90804.0,0.17284,76200.0,0.17302,8940.0,0.17283,12794.0,0.17303,130625.0,0.17282,119540.0,0.17304,142646.0,0.17281,1542468.0,0.17305,671541.0,0.1728,1295808.0,0.17306,583318.0,0.17279,5280264.0,0.17307,1733.0,0.17278,2889.0,0.17308,632045.0,0.17277,546478.0,0.17309,509162.0,0.17276,2964.0,0.1731,180926.0,0.17275,33832.0,0.17311,14795.0,0.17274,115777.0,0.17312,548348.0,0.17273,534299.0,0.17313,28913.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:05:00,0.17268,17845.0,0.17269,148401.0,0.17266,2895.0,0.1727,39966.0,0.17265,2896.0,0.17271,231288.0,0.17264,5212.0,0.17272,9689.0,0.17263,186575.0,0.17273,437648.0,0.17262,65849.0,0.17274,85407.0,0.17261,128611.0,0.17275,109359.0,0.1726,2896.0,0.17276,27482.0,0.17259,4731609.0,0.17277,60036.0,0.17258,61252.0,0.17278,62816.0,0.17257,340771.0,0.17279,93840.0,0.17256,515113.0,0.1728,13266.0,0.17255,2963.0,0.17281,670638.0,0.17254,1062854.0,0.17282,85034.0,0.17253,636109.0,0.17283,50155.0,0.17252,2200.0,0.17284,560409.0,0.17251,173574.0,0.17285,514249.0,0.1725,577554.0,0.17286,525385.0,0.17249,19716.0,0.17287,151463.0,0.17246,1980712.0,0.17288,514160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:06:00,0.17281,35355.0,0.17282,2500.0,0.1728,17359.0,0.17283,264.0,0.17279,98336.0,0.17284,5785.0,0.17278,259053.0,0.17285,142630.0,0.17277,4932368.0,0.17286,76652.0,0.17276,83753.0,0.17287,102439.0,0.17275,37758.0,0.17288,91713.0,0.17274,167654.0,0.17289,124879.0,0.17273,2894.0,0.1729,32474.0,0.17272,2894.0,0.17291,14671.0,0.17271,257759.0,0.17292,160162.0,0.1727,5351401.0,0.17293,59760.0,0.17269,40985.0,0.17294,1318451.0,0.17268,506262.0,0.17295,6000.0,0.17267,577081.0,0.17296,21732.0,0.17266,68360.0,0.17297,80479.0,0.17265,23829.0,0.17299,965483.0,0.17264,1470288.0,0.173,164753.0,0.17263,560061.0,0.17301,25000.0,0.17261,58794.0,0.17302,625697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:07:00,0.17283,47605.0,0.17284,2500.0,0.17282,4050.0,0.17286,132840.0,0.17281,46492.0,0.17287,248703.0,0.1728,297750.0,0.17288,60596.0,0.17279,4767707.0,0.17289,21555.0,0.17278,81342.0,0.1729,165460.0,0.17277,46292.0,0.17291,128286.0,0.17276,289031.0,0.17292,65208.0,0.17275,4779272.0,0.17293,52557.0,0.17274,7882.0,0.17294,67057.0,0.17273,7391.0,0.17295,102903.0,0.17272,9901.0,0.17296,194086.0,0.17271,632356.0,0.17297,1128426.0,0.1727,136736.0,0.17298,23985.0,0.17269,570294.0,0.17299,535518.0,0.17268,684371.0,0.173,52024.0,0.17267,50268.0,0.17301,3425.0,0.17266,58794.0,0.17302,604579.0,0.17265,536930.0,0.17303,105572.0,0.17264,1465300.0,0.17304,184466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:08:00,0.173,87.0,0.17301,150013.0,0.17299,16210.0,0.17302,130909.0,0.17298,2890.0,0.17303,108890.0,0.17297,14452.0,0.17304,73911.0,0.17296,77012.0,0.17305,52498.0,0.17295,90889.0,0.17306,81869.0,0.17294,31949.0,0.17307,30284.0,0.17293,4763523.0,0.17308,62651.0,0.17292,82540.0,0.17309,131627.0,0.17291,103763.0,0.1731,100692.0,0.1729,101947.0,0.17311,12076.0,0.17289,2892.0,0.17312,548180.0,0.17288,82481.0,0.17313,40812.0,0.17287,549200.0,0.17314,1048390.0,0.17286,4736757.0,0.17315,585163.0,0.17285,708118.0,0.17316,115497.0,0.17284,544443.0,0.17317,177855.0,0.17283,204702.0,0.17318,4281.0,0.17282,39130.0,0.17319,516203.0,0.17281,1583916.0,0.1732,191582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:09:00,0.17278,16075.0,0.17279,38698.0,0.17277,11729.0,0.1728,107906.0,0.17276,54341.0,0.17281,236172.0,0.17275,67622.0,0.17282,65894.0,0.17274,378048.0,0.17283,2893.0,0.17273,12096.0,0.17284,38088.0,0.17272,4742123.0,0.17285,117002.0,0.17271,61689.0,0.17286,32082.0,0.1727,222037.0,0.17287,87760.0,0.17269,4722376.0,0.17288,193891.0,0.17268,44202.0,0.17289,4386.0,0.17267,583324.0,0.1729,70646.0,0.17266,603719.0,0.17291,554882.0,0.17265,22026.0,0.17293,121387.0,0.17264,1712899.0,0.17294,697178.0,0.17263,17098.0,0.17295,104606.0,0.17262,667789.0,0.17296,1051953.0,0.17261,120837.0,0.17297,519886.0,0.1726,141681.0,0.17298,121389.0,0.17259,1626327.0,0.17299,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:10:00,0.1726,7885.0,0.17261,19880.0,0.17258,16647.0,0.17262,133004.0,0.17257,2897.0,0.17263,2896.0,0.17256,77537.0,0.17264,2896.0,0.17255,64545.0,0.17265,395160.0,0.17254,4729289.0,0.17266,59214.0,0.17253,76217.0,0.17267,109619.0,0.17252,19466.0,0.17268,115566.0,0.17251,65249.0,0.17269,78988.0,0.1725,140903.0,0.1727,122612.0,0.17249,87476.0,0.17272,20429.0,0.17248,5226126.0,0.17273,98555.0,0.17246,2002415.0,0.17274,47713.0,0.17245,175977.0,0.17275,30865.0,0.17244,117877.0,0.17276,577691.0,0.17243,711265.0,0.17277,9876.0,0.17242,544764.0,0.17278,1092979.0,0.17241,118149.0,0.17279,667140.0,0.1724,795226.0,0.1728,81461.0,0.17239,518516.0,0.17281,516104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:11:00,0.1725,4756523.0,0.17252,3162.0,0.17249,50333.0,0.17253,21507.0,0.17248,63321.0,0.17254,242464.0,0.17247,4799078.0,0.17255,6548.0,0.17246,22701.0,0.17256,4636.0,0.17245,2899.0,0.17257,90768.0,0.17244,170569.0,0.17258,81495.0,0.17243,13793.0,0.17259,28570.0,0.17242,7887.0,0.1726,24599.0,0.17241,2900.0,0.17261,194546.0,0.1724,555921.0,0.17262,48229.0,0.17239,31605.0,0.17263,25032.0,0.17238,98034.0,0.17264,521723.0,0.17237,994976.0,0.17265,611245.0,0.17236,599505.0,0.17266,13096.0,0.17235,62567.0,0.17267,211507.0,0.17234,63304.0,0.17268,630575.0,0.17233,181652.0,0.1727,114506.0,0.17232,515831.0,0.17271,526497.0,0.17231,2964.0,0.17273,98363.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:12:00,0.17227,7959.0,0.17228,36043.0,0.17225,28246.0,0.17229,2902.0,0.17224,57509.0,0.1723,321575.0,0.17223,4720883.0,0.17231,112881.0,0.17222,111741.0,0.17232,444848.0,0.17221,2903.0,0.17233,93036.0,0.1722,19723.0,0.17234,135849.0,0.17219,21599.0,0.17235,189762.0,0.17218,186924.0,0.17236,61831.0,0.17217,573177.0,0.17237,14689.0,0.17216,4700851.0,0.17238,58794.0,0.17215,12805.0,0.17239,36900.0,0.17214,550075.0,0.1724,17009.0,0.17213,487834.0,0.17241,581038.0,0.17212,1603461.0,0.17242,472289.0,0.17211,58794.0,0.17243,652724.0,0.1721,203207.0,0.17244,87905.0,0.17209,584458.0,0.17246,99702.0,0.17208,779148.0,0.17247,12936.0,0.17206,610905.0,0.17248,518316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:13:00,0.17247,31916.0,0.17248,92368.0,0.17246,2899.0,0.17249,263713.0,0.17245,81877.0,0.1725,14492.0,0.17244,52248.0,0.17251,14754.0,0.17243,4740986.0,0.17252,68961.0,0.17242,391309.0,0.17253,56699.0,0.17241,16174.0,0.17254,25729.0,0.1724,20045.0,0.17255,274311.0,0.17239,86311.0,0.17256,33278.0,0.17238,4906.0,0.17257,97299.0,0.17237,106662.0,0.17258,149314.0,0.17236,36137.0,0.17259,152713.0,0.17235,701803.0,0.1726,79357.0,0.17234,5274046.0,0.17261,573758.0,0.17233,950200.0,0.17262,990490.0,0.17232,9901.0,0.17263,572431.0,0.17231,291475.0,0.17265,43480.0,0.1723,123228.0,0.17267,526616.0,0.17229,1519101.0,0.17268,70812.0,0.17228,515950.0,0.17269,60863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:14:00,0.17256,15814.0,0.17257,3161.0,0.17255,19510.0,0.17258,241578.0,0.17254,25094.0,0.17259,22276.0,0.17253,82760.0,0.1726,21208.0,0.17252,284067.0,0.17261,105633.0,0.17251,139741.0,0.17262,35426.0,0.1725,4730103.0,0.17263,67978.0,0.17249,37916.0,0.17264,105960.0,0.17248,32284.0,0.17265,97200.0,0.17247,93734.0,0.17266,220352.0,0.17246,1609058.0,0.17267,142594.0,0.17245,55256.0,0.17268,615462.0,0.17244,515472.0,0.17269,523709.0,0.17242,613149.0,0.1727,549741.0,0.17241,746493.0,0.17272,36646.0,0.1724,5265550.0,0.17273,615768.0,0.17239,520565.0,0.17274,23843.0,0.17238,7899.0,0.17275,164712.0,0.17237,22625.0,0.17276,530617.0,0.17235,778443.0,0.17278,215247.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:15:00,0.17239,8325.0,0.1724,105225.0,0.17238,8655.0,0.17241,264404.0,0.17237,8561.0,0.17242,74934.0,0.17236,2900.0,0.17243,47299.0,0.17235,70244.0,0.17244,178972.0,0.17234,31911.0,0.17245,165501.0,0.17233,444116.0,0.17246,244595.0,0.17232,4703927.0,0.17247,243166.0,0.17231,37237.0,0.17248,16402.0,0.1723,13648.0,0.17249,70071.0,0.17229,1607643.0,0.1725,11378.0,0.17228,95044.0,0.17251,214512.0,0.17227,5252128.0,0.17252,21730.0,0.17226,9901.0,0.17253,556205.0,0.17225,603911.0,0.17255,449999.0,0.17224,555558.0,0.17256,600646.0,0.17223,53801.0,0.17257,152411.0,0.17222,148549.0,0.17258,22334.0,0.17221,671837.0,0.17259,9901.0,0.1722,678649.0,0.1726,635290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:16:00,0.17223,26430.0,0.17224,2500.0,0.17222,21369.0,0.17225,2902.0,0.17221,83527.0,0.17226,17415.0,0.1722,42146.0,0.17227,5116.0,0.17219,70492.0,0.17228,32188.0,0.17218,267822.0,0.17229,188484.0,0.17217,2904.0,0.1723,46189.0,0.17216,27192.0,0.17231,81698.0,0.17215,65976.0,0.17232,231614.0,0.17214,2904.0,0.17233,47323.0,0.17213,675647.0,0.17234,101032.0,0.17212,1731135.0,0.17235,41485.0,0.17211,4738824.0,0.17236,62706.0,0.1721,566346.0,0.17237,21832.0,0.17209,28924.0,0.17238,713994.0,0.17208,1081177.0,0.17239,527881.0,0.17207,686604.0,0.1724,1109826.0,0.17206,107525.0,0.17241,86402.0,0.17204,160875.0,0.17242,25000.0,0.17203,523732.0,0.17244,535874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:17:00,0.17209,35688.0,0.1721,1743.0,0.17208,205252.0,0.17217,133216.0,0.17207,4849084.0,0.17218,2903.0,0.17206,185146.0,0.17219,19786.0,0.17205,73935.0,0.1722,42122.0,0.17204,7292.0,0.17221,2903.0,0.17203,83074.0,0.17222,75449.0,0.17202,4695044.0,0.17223,27802.0,0.17201,93778.0,0.17224,110171.0,0.172,101793.0,0.17225,176402.0,0.17198,16160.0,0.17226,22604.0,0.17197,9044.0,0.17227,23336.0,0.17196,58794.0,0.17228,2964.0,0.17195,1982240.0,0.17229,89654.0,0.17194,734828.0,0.1723,655213.0,0.17193,689822.0,0.17231,32948.0,0.17192,4747.0,0.17232,435056.0,0.17191,5456.0,0.17233,11831.0,0.1719,135121.0,0.17235,179919.0,0.17189,517121.0,0.17236,236765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:18:00,0.17219,13155.0,0.17222,143356.0,0.17218,78531.0,0.17223,7548.0,0.17217,120696.0,0.17224,10895.0,0.17216,11792.0,0.17225,138000.0,0.17215,159335.0,0.17226,75414.0,0.17214,4713304.0,0.17227,107205.0,0.17213,18951.0,0.17228,93025.0,0.17212,1582518.0,0.17229,109600.0,0.17211,4695043.0,0.1723,136548.0,0.1721,331672.0,0.17231,56716.0,0.17209,58105.0,0.17232,1111272.0,0.17208,91734.0,0.17233,31631.0,0.17207,521568.0,0.17234,668484.0,0.17206,73220.0,0.17235,5104.0,0.17205,636258.0,0.17236,58794.0,0.17204,9010.0,0.17237,34489.0,0.17203,516700.0,0.17238,534347.0,0.17202,7890.0,0.17239,110912.0,0.17201,4527.0,0.1724,187650.0,0.172,577798.0,0.17241,1690284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:19:00,0.17214,27885.0,0.17215,14117.0,0.17213,60794.0,0.17216,3168.0,0.17212,1561317.0,0.17217,208360.0,0.17211,2905.0,0.17218,14793.0,0.1721,423382.0,0.17219,8033.0,0.17209,4750127.0,0.1722,128098.0,0.17208,44202.0,0.17221,88285.0,0.17207,95749.0,0.17222,131910.0,0.17206,37915.0,0.17223,4910.0,0.17205,244206.0,0.17224,270682.0,0.17204,583038.0,0.17225,30767.0,0.17203,647685.0,0.17226,4603.0,0.17202,89145.0,0.17227,89704.0,0.17201,4725459.0,0.17228,533040.0,0.172,528649.0,0.17229,133429.0,0.17198,516850.0,0.1723,614968.0,0.17197,36048.0,0.17231,82398.0,0.17196,19776.0,0.17232,455176.0,0.17195,2415469.0,0.17233,710730.0,0.17194,159022.0,0.17234,16209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:20:00,0.17221,63974.0,0.17222,2500.0,0.1722,83710.0,0.17224,6069.0,0.17219,68519.0,0.17225,14512.0,0.17218,4716824.0,0.17226,274180.0,0.17217,14428.0,0.17227,254385.0,0.17216,142293.0,0.17228,60640.0,0.17215,109781.0,0.17229,97516.0,0.17214,17540.0,0.1723,123716.0,0.17213,147709.0,0.17231,69321.0,0.17212,1562465.0,0.17232,12402.0,0.17211,519424.0,0.17233,16038.0,0.1721,56314.0,0.17234,253551.0,0.17209,16464.0,0.17235,603186.0,0.17208,5273687.0,0.17236,102848.0,0.17207,575765.0,0.17237,14795.0,0.17206,669643.0,0.17238,631677.0,0.17205,59947.0,0.17239,552769.0,0.17204,169622.0,0.1724,51682.0,0.17203,176659.0,0.17241,58794.0,0.17202,149629.0,0.17243,11119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:21:00,0.17242,93513.0,0.17245,3163.0,0.17241,4741344.0,0.17246,133700.0,0.1724,25838.0,0.17247,268198.0,0.17239,384162.0,0.17248,116120.0,0.17238,41639.0,0.17249,115965.0,0.17237,50337.0,0.1725,15312.0,0.17236,106498.0,0.17251,106339.0,0.17235,136162.0,0.17252,206138.0,0.17234,2901.0,0.17253,81350.0,0.17233,540485.0,0.17254,97324.0,0.17232,254770.0,0.17255,63191.0,0.17231,4782322.0,0.17256,130794.0,0.1723,515890.0,0.17257,618402.0,0.17229,1534001.0,0.17258,492052.0,0.17228,41889.0,0.17259,16189.0,0.17227,16093.0,0.1726,291767.0,0.17226,635070.0,0.17261,514964.0,0.17224,675521.0,0.17262,88682.0,0.17223,146665.0,0.17263,7902.0,0.1722,26713.0,0.17264,514874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:22:00,0.17213,20255.0,0.17214,110956.0,0.17211,19935.0,0.17215,19737.0,0.1721,32118.0,0.17216,2904.0,0.17209,13152.0,0.17217,237263.0,0.17208,20736.0,0.17218,14654.0,0.17207,4695043.0,0.17219,176148.0,0.17206,73522.0,0.1722,42569.0,0.17205,16782.0,0.17221,131514.0,0.17204,643377.0,0.17222,105709.0,0.17203,615565.0,0.17223,192175.0,0.17202,188198.0,0.17224,112928.0,0.17201,4752149.0,0.17226,63182.0,0.172,594011.0,0.17227,16832.0,0.17199,13818.0,0.17228,11862.0,0.17198,570984.0,0.17229,1016425.0,0.17197,144750.0,0.1723,131664.0,0.17195,1767962.0,0.17231,1120721.0,0.17194,713077.0,0.17232,90773.0,0.17193,1209719.0,0.17233,11831.0,0.17191,2903.0,0.17234,11928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:23:00,0.17205,27806.0,0.17206,179282.0,0.17204,2906.0,0.17207,2905.0,0.17203,80232.0,0.17208,262529.0,0.17202,5230.0,0.17209,42405.0,0.17201,138768.0,0.1721,14293.0,0.172,5091389.0,0.17211,60357.0,0.17199,15286.0,0.17212,45699.0,0.17198,76582.0,0.17213,99461.0,0.17197,12284.0,0.17214,72595.0,0.17196,618124.0,0.17215,147231.0,0.17195,1512241.0,0.17216,61268.0,0.17194,129920.0,0.17217,162658.0,0.17193,659441.0,0.17219,112257.0,0.17192,8033.0,0.1722,1594683.0,0.17191,5331632.0,0.17221,151060.0,0.1719,514557.0,0.17222,9907.0,0.17189,692262.0,0.17223,19778.0,0.17188,153033.0,0.17224,738324.0,0.17186,162776.0,0.17225,26907.0,0.17185,579317.0,0.17226,516010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:24:00,0.17199,11629.0,0.172,171867.0,0.17197,30849.0,0.17201,93825.0,0.17196,63598.0,0.17202,28641.0,0.17195,1484967.0,0.17203,2906.0,0.17194,197098.0,0.17204,65983.0,0.17193,4946463.0,0.17205,288378.0,0.17192,49217.0,0.17206,97347.0,0.17191,115627.0,0.17207,23408.0,0.1719,110857.0,0.17208,89636.0,0.17189,547323.0,0.17209,178783.0,0.17188,90780.0,0.1721,58106.0,0.17187,684341.0,0.17211,60467.0,0.17186,9907.0,0.17212,534367.0,0.17185,662215.0,0.17213,70567.0,0.17184,97977.0,0.17214,70625.0,0.17183,85479.0,0.17215,687813.0,0.17181,613576.0,0.17216,130082.0,0.1718,1237592.0,0.17217,562798.0,0.17179,61010.0,0.17218,480836.0,0.17178,2681849.0,0.17219,733855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:25:00,0.17201,16277.0,0.17202,38472.0,0.172,87616.0,0.17203,3267.0,0.17199,43007.0,0.17204,5812.0,0.17198,38429.0,0.17205,2906.0,0.17197,4759138.0,0.17206,270745.0,0.17196,7895.0,0.17207,288759.0,0.17195,1584148.0,0.17208,129690.0,0.17194,5912.0,0.17209,5229.0,0.17193,552354.0,0.1721,15545.0,0.17192,64733.0,0.17211,14315.0,0.17191,38209.0,0.17212,192461.0,0.1719,5243397.0,0.17213,90720.0,0.17189,1176488.0,0.17214,72498.0,0.17188,87871.0,0.17215,19586.0,0.17187,690680.0,0.17216,28544.0,0.17186,189597.0,0.17217,516280.0,0.17185,79125.0,0.17218,57562.0,0.17184,23737.0,0.17219,201505.0,0.17183,584666.0,0.1722,790197.0,0.17182,73332.0,0.17221,627022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:26:00,0.17165,279565.0,0.17171,234039.0,0.17164,71627.0,0.17172,22696.0,0.17163,4805080.0,0.17173,2911.0,0.17162,138619.0,0.17174,53798.0,0.17161,175719.0,0.17175,16188.0,0.1716,6173427.0,0.17176,2911.0,0.17159,19800.0,0.17177,83815.0,0.17158,24441.0,0.17178,20142.0,0.17157,30698.0,0.17179,35138.0,0.17156,63270.0,0.1718,125113.0,0.17155,680506.0,0.17181,243016.0,0.17154,58794.0,0.17182,5774.0,0.17153,5072.0,0.17183,1135800.0,0.17152,37525.0,0.17184,30685.0,0.17151,1128437.0,0.17185,130915.0,0.1715,46646.0,0.17186,61758.0,0.17149,241537.0,0.17187,538751.0,0.17148,116942.0,0.17189,522939.0,0.17147,534505.0,0.1719,26759.0,0.17146,16639.0,0.17193,186326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:27:00,0.17178,6017.0,0.17182,245271.0,0.17177,11798.0,0.17183,3270.0,0.17176,20241.0,0.17184,45370.0,0.17175,53951.0,0.17185,101569.0,0.17174,12170.0,0.17186,125301.0,0.17173,4695049.0,0.17187,4072.0,0.17172,2911.0,0.17188,13781.0,0.17171,223653.0,0.17189,151610.0,0.1717,558026.0,0.1719,11796.0,0.17169,47830.0,0.17191,91144.0,0.17168,103160.0,0.17192,35280.0,0.17167,1140480.0,0.17193,539931.0,0.17166,5369786.0,0.17194,87311.0,0.17165,19117.0,0.17195,730224.0,0.17162,793295.0,0.17196,67391.0,0.1716,2103800.0,0.17197,552704.0,0.17159,17161.0,0.17198,12262.0,0.17157,5873.0,0.17199,146665.0,0.17156,1905277.0,0.172,166933.0,0.17155,5531.0,0.17201,516760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:28:00,0.17177,14553.0,0.17178,13456.0,0.17176,17262.0,0.17179,3271.0,0.17175,102221.0,0.1718,17461.0,0.17174,45543.0,0.17181,2910.0,0.17173,273992.0,0.17182,100604.0,0.17172,66273.0,0.17183,252318.0,0.17171,4809176.0,0.17184,180930.0,0.1717,7298.0,0.17185,25875.0,0.17169,55354.0,0.17186,18150.0,0.17168,105756.0,0.17187,203735.0,0.17167,5328871.0,0.17188,194984.0,0.17166,665729.0,0.17189,8034.0,0.17165,539463.0,0.17191,670094.0,0.17164,96661.0,0.17192,7725.0,0.17163,562715.0,0.17193,127054.0,0.17162,207167.0,0.17194,556273.0,0.17161,74093.0,0.17195,596392.0,0.1716,2010101.0,0.17196,650687.0,0.17159,2216.0,0.17198,529112.0,0.17158,1494769.0,0.17199,146665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:29:00,0.17176,25543.0,0.17177,5821.0,0.17175,2911.0,0.17178,246817.0,0.17174,21200.0,0.17179,2910.0,0.17173,19404.0,0.1718,31805.0,0.17172,454402.0,0.17181,119788.0,0.17171,62243.0,0.17182,99894.0,0.1717,4796831.0,0.17183,88665.0,0.17169,38454.0,0.17184,90209.0,0.17168,110654.0,0.17185,255795.0,0.17167,238641.0,0.17186,22721.0,0.17166,79686.0,0.17187,76934.0,0.17165,65108.0,0.17188,1307773.0,0.17164,733003.0,0.17189,58176.0,0.17163,6602.0,0.1719,43030.0,0.17162,646561.0,0.17191,9907.0,0.17161,5293897.0,0.17192,73058.0,0.1716,1950421.0,0.17193,995643.0,0.17158,183572.0,0.17194,104142.0,0.17157,608920.0,0.17195,17647.0,0.17156,29100.0,0.17196,519874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:30:00,0.17183,198740.0,0.17184,13547.0,0.17182,141459.0,0.17187,135218.0,0.17181,35459.0,0.17188,264492.0,0.1718,52321.0,0.17189,8908.0,0.17179,4704564.0,0.1719,75380.0,0.17178,1541687.0,0.17191,12894.0,0.17177,61124.0,0.17192,141280.0,0.17176,95235.0,0.17193,58551.0,0.17175,592503.0,0.17194,67573.0,0.17174,12818.0,0.17195,98954.0,0.17173,123629.0,0.17196,93521.0,0.17172,2964.0,0.17197,617637.0,0.17171,872040.0,0.17198,188857.0,0.1717,5267692.0,0.17199,84482.0,0.17169,483504.0,0.172,522941.0,0.17168,693038.0,0.17201,207109.0,0.17167,26402.0,0.17202,503392.0,0.17166,517814.0,0.17203,537202.0,0.17165,54807.0,0.17204,90892.0,0.17164,87871.0,0.17205,17362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:31:00,0.17182,32174.0,0.17183,27846.0,0.17181,107804.0,0.17184,2909.0,0.1718,2910.0,0.17185,2909.0,0.17179,42964.0,0.17186,2909.0,0.17178,1729725.0,0.17187,112364.0,0.17177,4738228.0,0.17188,38674.0,0.17176,39021.0,0.17189,123888.0,0.17175,2911.0,0.1719,305163.0,0.17174,41082.0,0.17191,14336.0,0.17173,687328.0,0.17192,34003.0,0.17172,4804749.0,0.17193,2908.0,0.17171,541710.0,0.17194,105318.0,0.1717,1249035.0,0.17195,121416.0,0.17169,71691.0,0.17196,30920.0,0.17168,542753.0,0.17197,646022.0,0.17167,54134.0,0.17198,191395.0,0.17166,175296.0,0.17199,58794.0,0.17165,42782.0,0.172,126187.0,0.17164,87871.0,0.17201,544724.0,0.17163,719215.0,0.17202,109415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:32:00,0.17177,1747.0,0.17178,454507.0,0.17174,53163.0,0.17179,103414.0,0.17172,5130.0,0.1718,111803.0,0.1717,8351.0,0.17181,26717.0,0.17169,32202.0,0.17182,74289.0,0.17168,2912.0,0.17183,94907.0,0.17167,12089.0,0.17184,11797.0,0.17166,90340.0,0.17185,2909.0,0.17165,2912.0,0.17186,32689.0,0.17164,109683.0,0.17187,81515.0,0.17163,11801.0,0.17188,3005.0,0.17162,661642.0,0.17189,21880.0,0.17161,4753845.0,0.1719,540284.0,0.1716,1470698.0,0.17191,492484.0,0.17159,518025.0,0.17192,23931.0,0.17158,14908.0,0.17193,729253.0,0.17157,100742.0,0.17194,87871.0,0.17156,727984.0,0.17195,3005.0,0.17154,58794.0,0.17196,6242.0,0.17153,34041.0,0.17197,520626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:33:00,0.17151,1749.0,0.17152,102009.0,0.1715,87.0,0.17153,3275.0,0.17149,56078.0,0.17154,259007.0,0.17148,84880.0,0.17155,2914.0,0.17147,327150.0,0.17156,66148.0,0.17146,4736516.0,0.17157,173074.0,0.17145,53907.0,0.17158,32205.0,0.17144,40007.0,0.17159,76843.0,0.17143,1492428.0,0.1716,129765.0,0.17142,52467.0,0.17161,58106.0,0.17141,745015.0,0.17162,28422.0,0.1714,77957.0,0.17163,54620.0,0.17139,10894.0,0.17164,573534.0,0.17138,5250722.0,0.17165,69927.0,0.17137,707159.0,0.17166,814777.0,0.17136,83794.0,0.17167,87871.0,0.17134,1233086.0,0.17168,1057285.0,0.17133,121913.0,0.17169,1747.0,0.17131,58794.0,0.1717,64619.0,0.1713,667344.0,0.17172,529464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:34:00,0.17141,81055.0,0.17142,8054.0,0.1714,2917.0,0.17143,14943.0,0.17139,21229.0,0.17144,8976.0,0.17138,68796.0,0.17145,69426.0,0.17137,45098.0,0.17146,29287.0,0.17136,113097.0,0.17147,92558.0,0.17135,175099.0,0.17148,51117.0,0.17134,4950032.0,0.17149,19630.0,0.17133,4937.0,0.1715,189390.0,0.17132,152152.0,0.17151,910845.0,0.17131,10645.0,0.17152,35824.0,0.1713,13876.0,0.17153,115507.0,0.17129,563850.0,0.17154,941152.0,0.17128,82377.0,0.17155,58794.0,0.17127,566663.0,0.17156,116576.0,0.17126,2226475.0,0.17157,582937.0,0.17125,5140083.0,0.17158,25000.0,0.17124,174663.0,0.17159,41774.0,0.17123,665779.0,0.1716,171596.0,0.17122,45825.0,0.17161,675505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:35:00,0.17146,14165.0,0.17147,19018.0,0.17145,55533.0,0.17148,367766.0,0.17144,2916.0,0.17149,17308.0,0.17143,2916.0,0.1715,2915.0,0.17142,9212.0,0.17151,71228.0,0.17141,78808.0,0.17152,16130.0,0.1714,278433.0,0.17153,225984.0,0.17139,59017.0,0.17154,45776.0,0.17138,4718942.0,0.17155,141687.0,0.17137,28714.0,0.17156,14745.0,0.17136,2917.0,0.17157,117553.0,0.17135,663887.0,0.17158,518055.0,0.17134,4780960.0,0.17159,21876.0,0.17133,553026.0,0.1716,61447.0,0.17132,249650.0,0.17161,790141.0,0.17131,2221.0,0.17162,467563.0,0.1713,54620.0,0.17163,717697.0,0.17129,760162.0,0.17164,62441.0,0.17128,518963.0,0.17165,576638.0,0.17126,2042712.0,0.17166,1263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:36:00,0.17108,1754.0,0.17109,143980.0,0.17104,52617.0,0.1711,131619.0,0.17103,4677.0,0.17111,179653.0,0.17102,39488.0,0.17112,22757.0,0.17101,39801.0,0.17113,140654.0,0.171,4728632.0,0.17114,32308.0,0.17099,11812.0,0.17115,9930.0,0.17098,144771.0,0.17116,7563.0,0.17097,80384.0,0.17117,2921.0,0.17096,16729.0,0.17118,102032.0,0.17095,138980.0,0.17119,3005.0,0.17094,731046.0,0.1712,210949.0,0.17093,73253.0,0.17121,1113353.0,0.17092,2125028.0,0.17122,620606.0,0.17091,544370.0,0.17123,123208.0,0.1709,4859406.0,0.17124,23972.0,0.17089,431517.0,0.17125,707208.0,0.17087,616844.0,0.17126,14508.0,0.17086,61015.0,0.17127,518993.0,0.17084,117060.0,0.17128,13583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:37:00,0.17105,210682.0,0.17106,7222.0,0.17104,49149.0,0.17108,2922.0,0.17103,159179.0,0.17109,17533.0,0.17102,2923.0,0.1711,4675.0,0.17101,4734898.0,0.17111,258879.0,0.171,148780.0,0.17112,107725.0,0.17099,7310.0,0.17113,56026.0,0.17098,173979.0,0.17114,84350.0,0.17097,2924.0,0.17115,187643.0,0.17096,549722.0,0.17116,86631.0,0.17095,35011.0,0.17117,7204.0,0.17094,595534.0,0.17118,58602.0,0.17093,1350200.0,0.17119,19896.0,0.17092,6315386.0,0.1712,608933.0,0.17091,79771.0,0.17121,155509.0,0.1709,579390.0,0.17122,749865.0,0.17089,2221.0,0.17123,630000.0,0.17088,4386.0,0.17124,25000.0,0.17087,585697.0,0.17125,519054.0,0.17086,216610.0,0.17127,55022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:38:00,0.17129,31376.0,0.1713,71806.0,0.17128,39790.0,0.17131,2918.0,0.17127,10968.0,0.17132,12480.0,0.17126,63704.0,0.17133,364142.0,0.17125,47639.0,0.17134,25598.0,0.17124,33284.0,0.17135,88075.0,0.17123,4730617.0,0.17136,33192.0,0.17122,39050.0,0.17137,195842.0,0.17121,87532.0,0.17138,18467.0,0.1712,27752.0,0.17139,97546.0,0.17119,532207.0,0.1714,91391.0,0.17118,91941.0,0.17141,49888.0,0.17117,77320.0,0.17142,739462.0,0.17116,169257.0,0.17143,554333.0,0.17115,1197008.0,0.17145,71714.0,0.17114,4717138.0,0.17146,270106.0,0.17113,1024381.0,0.17147,571260.0,0.17111,204760.0,0.17148,11831.0,0.1711,2917.0,0.17149,1216481.0,0.17109,1604789.0,0.1715,577091.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:39:00,0.17141,56570.0,0.17142,14167.0,0.1714,75412.0,0.17143,14582.0,0.17139,45455.0,0.17144,2916.0,0.17138,28508.0,0.17145,26054.0,0.17137,259146.0,0.17146,48979.0,0.17136,136774.0,0.17147,54749.0,0.17135,4750174.0,0.17148,5247.0,0.17134,15251.0,0.17149,198771.0,0.17133,135668.0,0.1715,78730.0,0.17132,570450.0,0.17151,5136.0,0.17131,87334.0,0.17152,286095.0,0.1713,553698.0,0.17153,145731.0,0.17129,5928362.0,0.17154,10801.0,0.17128,55422.0,0.17156,644653.0,0.17127,117257.0,0.17157,52364.0,0.17126,1578714.0,0.17158,82418.0,0.17125,640877.0,0.17159,1134760.0,0.17124,51160.0,0.1716,630007.0,0.17123,528905.0,0.17161,5828.0,0.17122,1219339.0,0.17163,583400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:40:00,0.17137,292836.0,0.17138,2500.0,0.17136,175046.0,0.17141,25366.0,0.17135,258544.0,0.17142,17765.0,0.17134,58706.0,0.17143,20678.0,0.17133,13666.0,0.17144,2916.0,0.17132,41643.0,0.17145,115253.0,0.17131,4829527.0,0.17146,44973.0,0.1713,76885.0,0.17147,87112.0,0.17129,580228.0,0.17148,44911.0,0.17128,33738.0,0.17149,89274.0,0.17127,691244.0,0.1715,78072.0,0.17126,1540060.0,0.17151,54620.0,0.17125,5368426.0,0.17152,80405.0,0.17124,617613.0,0.17153,796939.0,0.17123,124365.0,0.17154,518176.0,0.17122,521365.0,0.17155,99702.0,0.17121,76525.0,0.17156,36499.0,0.1712,524408.0,0.17157,643264.0,0.17119,2916.0,0.17158,537560.0,0.17118,17524.0,0.17159,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:41:00,0.17138,8988.0,0.17141,149742.0,0.17137,30990.0,0.17142,66345.0,0.17136,101296.0,0.17143,94294.0,0.17135,102192.0,0.17144,47905.0,0.17134,30907.0,0.17145,163425.0,0.17133,15249.0,0.17146,14468.0,0.17132,79883.0,0.17147,99261.0,0.17131,161940.0,0.17148,298182.0,0.1713,550165.0,0.17149,13500.0,0.17129,2919.0,0.1715,89653.0,0.17128,290639.0,0.17151,87322.0,0.17127,97827.0,0.17152,2221.0,0.17126,2089980.0,0.17153,3005.0,0.17125,8061.0,0.17154,21876.0,0.17124,5211222.0,0.17155,35824.0,0.17123,63424.0,0.17156,845416.0,0.17122,16817.0,0.17157,528041.0,0.17121,149353.0,0.17158,87871.0,0.1712,1215032.0,0.17159,566980.0,0.17117,180240.0,0.1716,138711.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:42:00,0.17137,11464.0,0.17138,84611.0,0.17136,48993.0,0.17139,2917.0,0.17135,10966.0,0.1714,467181.0,0.17134,32099.0,0.17141,37486.0,0.17133,75105.0,0.17142,78977.0,0.17132,4952057.0,0.17143,138916.0,0.17131,14799.0,0.17144,42973.0,0.1713,185433.0,0.17145,98971.0,0.17129,93807.0,0.17146,337380.0,0.17128,16819.0,0.17147,99582.0,0.17127,617301.0,0.17148,485322.0,0.17126,1471140.0,0.17149,21876.0,0.17125,555658.0,0.1715,18831.0,0.17124,90930.0,0.17151,666622.0,0.17123,123528.0,0.17152,546045.0,0.17122,5471728.0,0.17153,198178.0,0.17121,64763.0,0.17154,20180.0,0.1712,1130032.0,0.17155,534361.0,0.17119,67855.0,0.17156,70625.0,0.17118,17258.0,0.17158,759108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:43:00,0.17124,271639.0,0.17127,13702.0,0.17123,4745537.0,0.17129,2919.0,0.17122,25531.0,0.1713,154228.0,0.17121,28968.0,0.17131,2918.0,0.1712,4723724.0,0.17132,23033.0,0.17119,14443.0,0.17133,28118.0,0.17118,81929.0,0.17134,41265.0,0.17117,19673.0,0.17135,68861.0,0.17116,607906.0,0.17136,138133.0,0.17115,160513.0,0.17137,69677.0,0.17114,74008.0,0.17138,91745.0,0.17113,17171.0,0.17139,916150.0,0.17112,1135674.0,0.1714,588806.0,0.17111,63817.0,0.17141,155017.0,0.1711,2964.0,0.17142,2964.0,0.17109,1524094.0,0.17143,519773.0,0.17108,545955.0,0.17144,21657.0,0.17107,182095.0,0.17145,58794.0,0.17106,680388.0,0.17146,518418.0,0.17104,106353.0,0.17149,713887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:44:00,0.17115,51931.0,0.17117,605924.0,0.17114,30994.0,0.17118,32676.0,0.17113,26610.0,0.17119,55242.0,0.17112,2921.0,0.1712,61585.0,0.17111,108924.0,0.17121,276673.0,0.1711,4745647.0,0.17122,82997.0,0.17109,2922.0,0.17123,182757.0,0.17108,49004.0,0.17124,31658.0,0.17107,21256.0,0.17125,96630.0,0.17106,539483.0,0.17126,28400.0,0.17105,137276.0,0.17127,67542.0,0.17104,35893.0,0.17128,21529.0,0.17103,766042.0,0.17129,667421.0,0.17102,2964.0,0.1713,548760.0,0.17101,4692138.0,0.17131,116751.0,0.171,491046.0,0.17132,491339.0,0.17099,725590.0,0.17133,21942.0,0.17098,549388.0,0.17134,583412.0,0.17097,5849.0,0.17135,11831.0,0.17096,522161.0,0.17136,90835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:45:00,0.1712,88270.0,0.17121,2920.0,0.17119,8920.0,0.17122,2920.0,0.17118,68249.0,0.17123,14765.0,0.17117,413675.0,0.17124,368802.0,0.17116,102296.0,0.17125,39942.0,0.17115,42449.0,0.17126,85863.0,0.17114,4732529.0,0.17127,121196.0,0.17113,103522.0,0.17128,266385.0,0.17112,618580.0,0.17129,90645.0,0.17111,68726.0,0.1713,117613.0,0.1711,32603.0,0.17131,58375.0,0.17109,1528821.0,0.17132,66858.0,0.17108,1320371.0,0.17133,35824.0,0.17107,4867704.0,0.17134,146226.0,0.17106,549458.0,0.17135,667221.0,0.17105,616745.0,0.17136,609555.0,0.17103,2918.0,0.17137,463144.0,0.17102,61758.0,0.17138,530491.0,0.17101,43799.0,0.1714,202618.0,0.171,546712.0,0.17141,765698.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:46:00,0.17129,13251.0,0.1713,17513.0,0.17128,2919.0,0.17131,174954.0,0.17127,2919.0,0.17132,277791.0,0.17126,65406.0,0.17133,212964.0,0.17125,2919.0,0.17134,110037.0,0.17124,44100.0,0.17135,106747.0,0.17123,265908.0,0.17136,155000.0,0.17122,7093.0,0.17137,64383.0,0.17121,4750410.0,0.17138,170837.0,0.1712,105226.0,0.17139,34891.0,0.17119,102749.0,0.1714,61546.0,0.17118,584754.0,0.17141,604935.0,0.17117,613907.0,0.17142,58337.0,0.17116,528786.0,0.17143,587210.0,0.17115,176897.0,0.17144,99702.0,0.17114,4727149.0,0.17145,1195332.0,0.17113,158975.0,0.17147,116638.0,0.17112,32055.0,0.17148,43725.0,0.17111,951071.0,0.17149,518327.0,0.1711,87258.0,0.1715,41617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:47:00,0.17123,88.0,0.17124,592990.0,0.1712,51915.0,0.17125,370483.0,0.17119,6778.0,0.17126,138451.0,0.17118,26637.0,0.17127,69206.0,0.17117,38428.0,0.17128,218756.0,0.17116,7094.0,0.17129,37949.0,0.17115,52591.0,0.1713,12039.0,0.17114,4735348.0,0.17131,90789.0,0.17113,72719.0,0.17132,8531.0,0.17112,656606.0,0.17133,22790.0,0.17111,60456.0,0.17134,261238.0,0.1711,745873.0,0.17135,518751.0,0.17109,1471145.0,0.17136,1067173.0,0.17108,140804.0,0.17137,161418.0,0.17107,695299.0,0.17138,17667.0,0.17106,431719.0,0.17139,518630.0,0.17105,5211798.0,0.1714,85631.0,0.17104,5847.0,0.17141,567361.0,0.17103,241329.0,0.17142,116671.0,0.17102,64676.0,0.17143,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:48:00,0.17099,61630.0,0.171,3508.0,0.17098,251196.0,0.17104,241853.0,0.17097,54616.0,0.17105,2923.0,0.17096,60946.0,0.17106,33371.0,0.17095,4741951.0,0.17107,19600.0,0.17094,182166.0,0.17108,161803.0,0.17093,13266.0,0.17109,19533.0,0.17092,1498316.0,0.1711,85646.0,0.17091,14818.0,0.17111,179246.0,0.1709,21896.0,0.17112,5148.0,0.17089,4785943.0,0.17113,36349.0,0.17088,559753.0,0.17114,774499.0,0.17087,7215.0,0.17115,45780.0,0.17086,9956.0,0.17116,16183.0,0.17085,1090715.0,0.17117,180185.0,0.17084,201594.0,0.17118,116839.0,0.17082,540840.0,0.17119,542276.0,0.17081,153458.0,0.1712,138584.0,0.1708,34282.0,0.17121,541119.0,0.17079,29864.0,0.17122,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:49:00,0.17102,166022.0,0.17103,2319.0,0.17101,14617.0,0.17105,2923.0,0.171,116818.0,0.17106,17537.0,0.17099,288340.0,0.17107,2922.0,0.17098,5929.0,0.17108,40094.0,0.17097,4701471.0,0.17109,355068.0,0.17096,93618.0,0.1711,201923.0,0.17095,173841.0,0.17111,81466.0,0.17094,586702.0,0.17112,76718.0,0.17093,120650.0,0.17113,63829.0,0.17092,2119549.0,0.17114,66947.0,0.17091,4757986.0,0.17117,7596.0,0.1709,484331.0,0.17118,190188.0,0.17089,633870.0,0.17119,698373.0,0.17088,126991.0,0.1712,661554.0,0.17087,522435.0,0.17121,52484.0,0.17086,860367.0,0.17122,667678.0,0.17085,39216.0,0.17124,516427.0,0.17084,152519.0,0.17125,520806.0,0.17083,526184.0,0.17128,518963.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:50:00,0.17097,56403.0,0.17098,13453.0,0.17096,21531.0,0.17099,2924.0,0.17095,54981.0,0.171,5847.0,0.17094,17814.0,0.17101,14618.0,0.17093,5265.0,0.17102,248521.0,0.17092,1747007.0,0.17103,197662.0,0.17091,4839192.0,0.17104,150304.0,0.1709,30906.0,0.17105,24808.0,0.17089,27815.0,0.17106,138069.0,0.17088,675424.0,0.17107,36535.0,0.17087,295297.0,0.17108,152592.0,0.17086,1001847.0,0.17109,26090.0,0.17085,4705178.0,0.1711,20331.0,0.17084,619096.0,0.17111,60171.0,0.17083,265961.0,0.17112,563997.0,0.17082,520360.0,0.17113,267181.0,0.1708,50385.0,0.17114,21926.0,0.17078,579276.0,0.17115,541553.0,0.17077,101350.0,0.17116,468322.0,0.17076,1218416.0,0.17117,777106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:51:00,0.17092,10599.0,0.17093,14200.0,0.17091,58786.0,0.17094,5850.0,0.1709,24470.0,0.17095,108040.0,0.17089,101473.0,0.17096,24990.0,0.17088,277089.0,0.17097,21266.0,0.17087,35566.0,0.17098,549740.0,0.17086,4706493.0,0.17099,115421.0,0.17085,118110.0,0.171,15078.0,0.17084,90918.0,0.17101,155037.0,0.17083,523256.0,0.17102,32547.0,0.17082,192825.0,0.17103,57569.0,0.17081,132023.0,0.17104,157439.0,0.1708,682698.0,0.17105,65055.0,0.17079,5209666.0,0.17106,578767.0,0.17078,29275.0,0.17107,15802.0,0.17077,587064.0,0.17108,21926.0,0.17076,14218.0,0.17109,519539.0,0.17075,2595144.0,0.1711,609271.0,0.17073,117364.0,0.17111,73589.0,0.17072,37840.0,0.17112,551746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:52:00,0.17081,3858.0,0.17084,220967.0,0.1708,20635.0,0.17085,36708.0,0.17079,2927.0,0.17086,90795.0,0.17078,58877.0,0.17087,39082.0,0.17077,122125.0,0.17088,55630.0,0.17076,16804.0,0.17089,80264.0,0.17075,1473358.0,0.1709,13754.0,0.17074,186530.0,0.17091,157204.0,0.17073,30569.0,0.17092,13018.0,0.17072,550517.0,0.17093,6368.0,0.17071,114837.0,0.17094,5969.0,0.1707,1230518.0,0.17095,120277.0,0.17069,64885.0,0.17096,772226.0,0.17068,221471.0,0.17097,142927.0,0.17067,5259757.0,0.17098,609658.0,0.17066,555974.0,0.17099,461430.0,0.17065,11956.0,0.171,551046.0,0.17064,2227.0,0.17101,175747.0,0.17063,520940.0,0.17102,2964.0,0.17061,266661.0,0.17103,5848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:53:00,0.171,2500.0,0.17101,99158.0,0.17098,2924.0,0.17102,162113.0,0.17097,6782.0,0.17103,52448.0,0.17096,14621.0,0.17104,148177.0,0.17095,31000.0,0.17105,143470.0,0.17094,121074.0,0.17106,102920.0,0.17093,235689.0,0.17107,20491.0,0.17092,50316.0,0.17108,186763.0,0.17091,4705896.0,0.17109,31648.0,0.1709,127821.0,0.1711,157964.0,0.17089,129112.0,0.17111,615482.0,0.17088,535985.0,0.17112,767292.0,0.17087,77860.0,0.17113,1753.0,0.17086,558254.0,0.17114,481087.0,0.17085,142800.0,0.17116,25000.0,0.17084,5301457.0,0.17117,519296.0,0.17083,475020.0,0.17118,58794.0,0.17082,159312.0,0.17119,317339.0,0.17081,676185.0,0.1712,631793.0,0.1708,90924.0,0.17121,6031.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:54:00,0.17104,54887.0,0.17105,37576.0,0.17103,6781.0,0.17106,86160.0,0.17102,15864.0,0.17107,79717.0,0.17101,279693.0,0.17108,38980.0,0.171,4741495.0,0.17109,40078.0,0.17099,13235.0,0.1711,53673.0,0.17098,13834.0,0.17111,24848.0,0.17097,729359.0,0.17112,105647.0,0.17096,41789.0,0.17113,219744.0,0.17095,8774.0,0.17114,4941.0,0.17094,62884.0,0.17115,76869.0,0.17093,1252195.0,0.17116,40053.0,0.17092,1500311.0,0.17117,4386.0,0.17091,5261521.0,0.17118,80549.0,0.1709,29852.0,0.17119,96759.0,0.17089,714714.0,0.1712,727947.0,0.17088,2964.0,0.17121,25000.0,0.17087,63510.0,0.17122,663784.0,0.17086,1246313.0,0.17123,577908.0,0.17085,1363837.0,0.17124,41293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:55:00,0.17106,106.0,0.17107,14586.0,0.17105,2923.0,0.17108,12863.0,0.17104,14549.0,0.17109,10974.0,0.17103,102682.0,0.1711,2922.0,0.17102,33326.0,0.17111,53887.0,0.17101,5134716.0,0.17112,171713.0,0.171,50060.0,0.17113,162930.0,0.17099,145690.0,0.17114,96821.0,0.17098,20716.0,0.17115,27136.0,0.17097,577757.0,0.17116,8358.0,0.17096,38453.0,0.17117,5198.0,0.17095,51290.0,0.17118,109462.0,0.17094,9393.0,0.17119,442923.0,0.17093,5469195.0,0.1712,250273.0,0.17092,1467534.0,0.17121,1169642.0,0.17091,528777.0,0.17122,87871.0,0.1709,659993.0,0.17123,719709.0,0.17089,559264.0,0.17124,10617.0,0.17088,2964.0,0.17126,2964.0,0.17087,712176.0,0.17128,518963.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:56:00,0.17129,20759.0,0.1713,11675.0,0.17128,6777.0,0.17131,23856.0,0.17127,4773834.0,0.17132,9562.0,0.17126,148373.0,0.17133,27700.0,0.17125,242780.0,0.17134,32953.0,0.17124,4724253.0,0.17135,30029.0,0.17123,124181.0,0.17136,38995.0,0.17122,117127.0,0.17137,60897.0,0.17121,2920.0,0.17138,46149.0,0.1712,531013.0,0.17139,54638.0,0.17119,88670.0,0.1714,197344.0,0.17118,90876.0,0.17141,7133.0,0.17117,65421.0,0.17142,105088.0,0.17116,557544.0,0.17143,158679.0,0.17115,670897.0,0.17144,654004.0,0.17114,184325.0,0.17145,111891.0,0.17113,964729.0,0.17147,1086509.0,0.17112,5502.0,0.17148,12935.0,0.17111,721774.0,0.1715,181762.0,0.1711,34889.0,0.17151,181480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:57:00,0.17136,2917.0,0.17137,128519.0,0.17135,18447.0,0.17138,2917.0,0.17134,54791.0,0.17139,29239.0,0.17133,284830.0,0.1714,238637.0,0.17132,49328.0,0.17141,80625.0,0.17131,4801031.0,0.17142,152198.0,0.1713,38779.0,0.17143,78479.0,0.17129,61296.0,0.17144,141159.0,0.17128,664606.0,0.17145,120238.0,0.17127,27687.0,0.17146,111421.0,0.17126,1585505.0,0.17147,13998.0,0.17125,684742.0,0.17148,44544.0,0.17124,521318.0,0.17149,35461.0,0.17123,4737105.0,0.1715,7151.0,0.17122,8805.0,0.17151,367220.0,0.17121,621329.0,0.17152,540160.0,0.1712,604480.0,0.17153,25000.0,0.17119,139821.0,0.17154,1049749.0,0.17118,93713.0,0.17155,564188.0,0.17117,539750.0,0.17156,175373.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:58:00,0.17145,2916.0,0.17147,43228.0,0.17144,18439.0,0.17148,131714.0,0.17143,139632.0,0.17149,289927.0,0.17142,56506.0,0.1715,9794.0,0.17141,4931374.0,0.17151,129776.0,0.1714,251214.0,0.17152,76128.0,0.17139,94844.0,0.17153,4079.0,0.17138,109046.0,0.17154,112397.0,0.17137,40102.0,0.17155,16000.0,0.17136,9924.0,0.17156,220937.0,0.17135,4386.0,0.17157,32203.0,0.17134,71318.0,0.17158,588398.0,0.17133,229150.0,0.17159,226001.0,0.17132,4762179.0,0.1716,164461.0,0.17131,87871.0,0.17162,105628.0,0.1713,98498.0,0.17165,837214.0,0.17129,666837.0,0.17166,16470.0,0.17128,486657.0,0.17167,167947.0,0.17126,1494370.0,0.17169,78594.0,0.17125,64672.0,0.1717,111007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:59:00,0.17143,105937.0,0.17146,16432.0,0.17142,32082.0,0.17147,154652.0,0.17141,46923.0,0.17148,281265.0,0.1714,91248.0,0.17149,33140.0,0.17139,16256.0,0.1715,96140.0,0.17138,222416.0,0.17151,45059.0,0.17137,4778381.0,0.17152,94909.0,0.17136,36646.0,0.17153,57963.0,0.17135,561785.0,0.17154,8833.0,0.17134,48906.0,0.17155,79796.0,0.17133,19258.0,0.17156,597800.0,0.17132,225573.0,0.17157,27754.0,0.17131,57893.0,0.17158,198486.0,0.1713,5255921.0,0.17159,196006.0,0.17129,60011.0,0.1716,1182830.0,0.17128,1849374.0,0.17161,142958.0,0.17126,1578168.0,0.17162,95672.0,0.17124,519084.0,0.17164,517874.0,0.17122,119766.0,0.17165,778722.0,0.17119,64636.0,0.17167,664449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:00:00,0.17149,39046.0,0.17152,16887.0,0.17148,20937.0,0.17154,363158.0,0.17147,14824.0,0.17155,143335.0,0.17146,152218.0,0.17156,75101.0,0.17145,112243.0,0.17157,68358.0,0.17144,11804.0,0.17158,87412.0,0.17143,1593768.0,0.17159,23537.0,0.17142,66816.0,0.1716,150748.0,0.17141,4724378.0,0.17161,125663.0,0.1714,654718.0,0.17162,14374.0,0.17139,15037.0,0.17163,52427.0,0.17138,7303.0,0.17164,51104.0,0.17137,81308.0,0.17165,209816.0,0.17136,577514.0,0.17166,1203258.0,0.17134,198425.0,0.17167,20788.0,0.17133,4924389.0,0.17168,480382.0,0.17132,543841.0,0.17169,663591.0,0.17131,206627.0,0.1717,4711.0,0.1713,39867.0,0.17172,99702.0,0.17126,2246434.0,0.17173,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:01:00,0.17155,20493.0,0.17156,130132.0,0.17152,70252.0,0.17157,21215.0,0.17151,40706.0,0.17158,54714.0,0.1715,136966.0,0.17159,28639.0,0.17149,293154.0,0.1716,42315.0,0.17148,35174.0,0.17161,455234.0,0.17147,101234.0,0.17162,218541.0,0.17146,40977.0,0.17163,56566.0,0.17145,4730374.0,0.17164,109417.0,0.17144,71517.0,0.17165,36794.0,0.17143,2078982.0,0.17166,113527.0,0.17142,284417.0,0.17167,655970.0,0.17141,546062.0,0.17168,30693.0,0.1714,633984.0,0.17169,83630.0,0.17139,4923071.0,0.1717,1281668.0,0.17137,524907.0,0.17171,1747.0,0.17136,604335.0,0.17172,41048.0,0.17135,5836.0,0.17173,517603.0,0.17134,762525.0,0.17174,87937.0,0.17133,1732837.0,0.17175,11765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:02:00,0.17163,21065.0,0.17164,25719.0,0.17162,6771.0,0.17165,133931.0,0.17161,11588.0,0.17166,14217.0,0.1716,57620.0,0.17167,34179.0,0.17159,79138.0,0.17168,84790.0,0.17158,9558.0,0.17169,40897.0,0.17157,4762856.0,0.1717,48012.0,0.17156,73170.0,0.17171,40609.0,0.17155,149075.0,0.17172,50600.0,0.17154,19588.0,0.17173,540671.0,0.17153,57996.0,0.17174,164001.0,0.17152,2017.0,0.17175,165223.0,0.17151,56883.0,0.17176,45780.0,0.1715,91395.0,0.17177,542318.0,0.17149,1211862.0,0.17178,44524.0,0.17148,4715523.0,0.17179,1296038.0,0.17146,665291.0,0.1718,45550.0,0.17145,635093.0,0.17183,517301.0,0.17144,72948.0,0.17184,750908.0,0.17143,2087845.0,0.17185,104800.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:03:00,0.17169,328145.0,0.1717,233.0,0.17168,173157.0,0.17172,14291.0,0.17167,4898319.0,0.17173,2911.0,0.17166,13170.0,0.17174,5822.0,0.17165,55005.0,0.17175,368898.0,0.17164,107334.0,0.17176,46470.0,0.17163,16409.0,0.17177,54469.0,0.17162,44119.0,0.17178,152177.0,0.17161,520878.0,0.17179,181881.0,0.1716,1568504.0,0.1718,77135.0,0.17159,76516.0,0.17181,79676.0,0.17158,5210193.0,0.17183,30367.0,0.17156,79929.0,0.17184,64646.0,0.17155,699462.0,0.17185,1275678.0,0.17154,668962.0,0.17186,189282.0,0.17153,518206.0,0.17187,21872.0,0.17151,153458.0,0.17188,533594.0,0.1715,545119.0,0.17189,114132.0,0.17149,85596.0,0.1719,769412.0,0.17148,61852.0,0.17192,528862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:04:00,0.17171,18270.0,0.17172,43262.0,0.1717,11647.0,0.17173,2911.0,0.17169,361912.0,0.17174,8041.0,0.17168,46029.0,0.17175,67039.0,0.17167,119907.0,0.17176,275051.0,0.17166,100773.0,0.17177,74934.0,0.17165,31795.0,0.17178,291241.0,0.17164,4838079.0,0.17179,102729.0,0.17163,54490.0,0.1718,260688.0,0.17162,88313.0,0.17181,90215.0,0.17161,2913.0,0.17182,61799.0,0.1716,2683757.0,0.17183,21631.0,0.17159,94002.0,0.17184,11831.0,0.17158,5245204.0,0.17185,559729.0,0.17157,136375.0,0.17186,34848.0,0.17156,502034.0,0.17187,645221.0,0.17155,115835.0,0.17188,1189915.0,0.17154,730428.0,0.17189,32371.0,0.17153,17766.0,0.1719,35861.0,0.17152,1231430.0,0.17191,645229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:05:00,0.17149,45843.0,0.1715,40401.0,0.17148,2915.0,0.17151,14373.0,0.17147,15759.0,0.17152,26216.0,0.17146,4902770.0,0.17153,10665.0,0.17145,400307.0,0.17154,331082.0,0.17144,38028.0,0.17155,51060.0,0.17143,170580.0,0.17156,228432.0,0.17142,86898.0,0.17157,91357.0,0.17141,61919.0,0.17158,14985.0,0.1714,2917.0,0.17159,53599.0,0.17139,39684.0,0.1716,40968.0,0.17138,73896.0,0.17161,343959.0,0.17137,575539.0,0.17162,523762.0,0.17136,4988.0,0.17163,82078.0,0.17135,1176882.0,0.17164,617329.0,0.17134,760321.0,0.17165,517844.0,0.17133,20443.0,0.17166,117783.0,0.17132,10223.0,0.17167,28182.0,0.17131,179131.0,0.17168,605624.0,0.1713,545755.0,0.17169,46044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:06:00,0.17157,11043.0,0.17158,69240.0,0.17156,38224.0,0.17159,14797.0,0.17155,2914.0,0.1716,27246.0,0.17154,77074.0,0.17161,61237.0,0.17153,279728.0,0.17162,62472.0,0.17152,93344.0,0.17163,121465.0,0.17151,54899.0,0.17164,91562.0,0.1715,4772104.0,0.17165,44526.0,0.17149,51599.0,0.17166,36688.0,0.17148,84599.0,0.17167,14743.0,0.17147,76137.0,0.17168,195799.0,0.17146,8222.0,0.17169,96042.0,0.17145,560064.0,0.1717,1747.0,0.17144,75522.0,0.17171,85228.0,0.17143,2151615.0,0.17172,1685098.0,0.17142,5337849.0,0.17173,169311.0,0.17141,153458.0,0.17174,34956.0,0.1714,502502.0,0.17175,517542.0,0.17139,12847.0,0.17176,116440.0,0.17138,526612.0,0.17177,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:07:00,0.17143,19993.0,0.17144,441315.0,0.1714,19076.0,0.17145,170265.0,0.17139,1750.0,0.17146,334312.0,0.17138,15527.0,0.17147,20996.0,0.17137,368616.0,0.17148,35296.0,0.17136,41508.0,0.17149,73515.0,0.17135,9638.0,0.1715,10395.0,0.17134,85021.0,0.17151,14746.0,0.17133,157366.0,0.17152,623750.0,0.17132,4703944.0,0.17153,76994.0,0.17131,162478.0,0.17154,734152.0,0.1713,63150.0,0.17155,470403.0,0.17129,117150.0,0.17156,52719.0,0.17128,50192.0,0.17157,638006.0,0.17127,523106.0,0.17158,617757.0,0.17126,1536025.0,0.17159,101509.0,0.17125,579065.0,0.1716,151127.0,0.17124,5575089.0,0.17161,523446.0,0.17122,7870.0,0.17163,29156.0,0.17121,519175.0,0.17164,73589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:08:00,0.1714,14585.0,0.17141,11668.0,0.17139,27174.0,0.17142,14713.0,0.17138,40979.0,0.17143,5833.0,0.17137,63746.0,0.17144,451145.0,0.17136,49633.0,0.17145,35179.0,0.17135,113888.0,0.17146,31589.0,0.17134,138542.0,0.17147,93613.0,0.17133,4762882.0,0.17148,35571.0,0.17132,49316.0,0.17149,61530.0,0.17131,97752.0,0.1715,2915.0,0.1713,114272.0,0.17151,134493.0,0.17129,523318.0,0.17152,239200.0,0.17128,175296.0,0.17153,562866.0,0.17127,83961.0,0.17154,58794.0,0.17126,1588565.0,0.17155,53326.0,0.17125,5214156.0,0.17156,565737.0,0.17124,666448.0,0.17157,452910.0,0.17122,519144.0,0.17158,87871.0,0.17121,3005.0,0.17159,110188.0,0.1712,122598.0,0.1716,576783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:09:00,0.17144,18012.0,0.17145,5416.0,0.17143,20581.0,0.17146,75152.0,0.17142,59151.0,0.17147,2915.0,0.17141,48739.0,0.17148,145713.0,0.1714,109746.0,0.17149,351939.0,0.17139,14361.0,0.1715,15742.0,0.17138,4789554.0,0.17151,25616.0,0.17137,43154.0,0.17152,42984.0,0.17136,18807.0,0.17153,121900.0,0.17135,143698.0,0.17154,50652.0,0.17134,578548.0,0.17155,2964.0,0.17133,4756.0,0.17156,23107.0,0.17132,58794.0,0.17157,107382.0,0.17131,4746312.0,0.17158,1291664.0,0.1713,633472.0,0.17159,326804.0,0.17129,636124.0,0.1716,2783.0,0.17128,167859.0,0.17161,527921.0,0.17127,981782.0,0.17162,5827.0,0.17126,1643780.0,0.17164,591463.0,0.17124,535544.0,0.17165,1215425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:10:00,0.1715,20439.0,0.17151,117972.0,0.17149,2915.0,0.17152,2915.0,0.17148,14577.0,0.17153,49644.0,0.17147,102297.0,0.17154,54726.0,0.17146,39972.0,0.17155,55584.0,0.17145,119143.0,0.17156,127059.0,0.17144,119042.0,0.17157,34347.0,0.17143,1480506.0,0.17158,122991.0,0.17142,5096393.0,0.17159,128202.0,0.17141,17860.0,0.1716,251529.0,0.1714,9278.0,0.17161,49054.0,0.17138,597822.0,0.17162,8997.0,0.17137,715927.0,0.17163,529835.0,0.17136,4692138.0,0.17164,113658.0,0.17135,120090.0,0.17165,565835.0,0.17134,1041594.0,0.17166,1112803.0,0.17132,58794.0,0.17168,247449.0,0.17131,518872.0,0.17169,132627.0,0.1713,119987.0,0.1717,559832.0,0.17129,518932.0,0.17171,16080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:11:00,0.17131,8003.0,0.17132,108170.0,0.1713,20978.0,0.17133,75878.0,0.17129,54807.0,0.17134,129736.0,0.17128,32108.0,0.17135,26376.0,0.17127,137149.0,0.17136,125109.0,0.17126,1538159.0,0.17137,14130.0,0.17125,4713904.0,0.17138,132597.0,0.17124,148969.0,0.17139,136156.0,0.17123,120028.0,0.1714,53611.0,0.17122,24792.0,0.17141,4891.0,0.17121,55135.0,0.17142,66330.0,0.1712,721291.0,0.17143,55478.0,0.17119,4775953.0,0.17144,580389.0,0.17118,1113822.0,0.17145,247159.0,0.17117,555892.0,0.17146,640690.0,0.17116,11931.0,0.17147,59229.0,0.17115,156422.0,0.17148,474208.0,0.17114,578181.0,0.17149,577121.0,0.17113,757716.0,0.1715,26822.0,0.17112,2917.0,0.17151,633787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:12:00,0.17127,30161.0,0.17128,141385.0,0.17125,69416.0,0.17129,2919.0,0.17124,362538.0,0.1713,384088.0,0.17123,111881.0,0.17131,19825.0,0.17122,4699444.0,0.17132,19721.0,0.17121,104730.0,0.17133,112846.0,0.1712,100973.0,0.17134,95003.0,0.17119,19840.0,0.17135,187977.0,0.17118,54930.0,0.17136,183339.0,0.17117,26151.0,0.17137,48067.0,0.17116,604585.0,0.17138,2964.0,0.17115,91489.0,0.17139,58794.0,0.17114,5452037.0,0.1714,5362.0,0.17113,1051889.0,0.17141,576022.0,0.17112,5844.0,0.17142,698014.0,0.17111,276953.0,0.17143,169456.0,0.1711,561238.0,0.17144,1072459.0,0.17109,1531859.0,0.17146,521382.0,0.17108,54124.0,0.17147,33722.0,0.17107,26869.0,0.17149,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:13:00,0.17096,18889.0,0.17097,189155.0,0.17093,17529.0,0.17098,2924.0,0.17092,4095.0,0.17099,42628.0,0.17091,4095.0,0.171,204410.0,0.1709,4095.0,0.17101,206567.0,0.17089,4727324.0,0.17102,12227.0,0.17088,8056.0,0.17103,32158.0,0.17087,50850.0,0.17104,63880.0,0.17086,57699.0,0.17105,206468.0,0.17085,82387.0,0.17106,67563.0,0.17084,99258.0,0.17107,14393.0,0.17083,12882.0,0.17109,3005.0,0.17082,5812332.0,0.1711,50289.0,0.17081,1981.0,0.17111,493214.0,0.1708,66600.0,0.17112,702500.0,0.17079,555463.0,0.17113,599895.0,0.17078,2964.0,0.17114,60581.0,0.17077,16507.0,0.17115,377851.0,0.17075,1484330.0,0.17116,528795.0,0.17074,28815.0,0.17117,60547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:14:00,0.1711,92.0,0.17111,2922.0,0.17109,31326.0,0.17112,2921.0,0.17108,2922.0,0.17113,2921.0,0.17107,123809.0,0.17114,410719.0,0.17106,5260.0,0.17115,12921.0,0.17105,98771.0,0.17116,106888.0,0.17104,32319.0,0.17117,71497.0,0.17103,4734658.0,0.17118,12642.0,0.17102,32158.0,0.17119,278583.0,0.17101,52899.0,0.1712,92063.0,0.171,18846.0,0.17121,722157.0,0.17099,165614.0,0.17122,24751.0,0.17098,634145.0,0.17123,590065.0,0.17097,4906.0,0.17124,89623.0,0.17096,46904.0,0.17125,657713.0,0.17095,40798.0,0.17126,492784.0,0.17094,6312700.0,0.17127,98812.0,0.17093,149629.0,0.17128,530794.0,0.17092,2132013.0,0.17129,64468.0,0.17091,10559.0,0.1713,136188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:15:00,0.17112,151298.0,0.17115,2921.0,0.17111,41541.0,0.17116,359164.0,0.1711,42080.0,0.17117,16915.0,0.17109,147565.0,0.17118,19843.0,0.17108,253011.0,0.17119,32893.0,0.17107,4715822.0,0.1712,18155.0,0.17106,37286.0,0.17121,148311.0,0.17105,222444.0,0.17122,80701.0,0.17104,16840.0,0.17123,79079.0,0.17103,2923.0,0.17124,630896.0,0.17102,36763.0,0.17125,716689.0,0.17101,68203.0,0.17126,578744.0,0.171,126229.0,0.17127,198134.0,0.17099,578637.0,0.17128,11831.0,0.17098,1981.0,0.17129,58794.0,0.17097,188022.0,0.1713,788643.0,0.17096,1011598.0,0.17131,30527.0,0.17094,5178.0,0.17132,2964.0,0.17093,217715.0,0.17133,1804669.0,0.17092,1985356.0,0.17134,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:16:00,0.17094,11060.0,0.17095,2924.0,0.17093,2925.0,0.17096,5849.0,0.17092,87690.0,0.17097,39287.0,0.17091,229654.0,0.17098,240937.0,0.1709,37785.0,0.17099,184126.0,0.17089,124517.0,0.171,21134.0,0.17088,247656.0,0.17101,93751.0,0.17087,4778512.0,0.17102,51531.0,0.17086,169934.0,0.17103,603556.0,0.17085,49083.0,0.17104,2923.0,0.17084,2926.0,0.17105,846835.0,0.17083,102008.0,0.17106,739590.0,0.17082,120709.0,0.17107,61758.0,0.17081,42789.0,0.17108,11831.0,0.1708,8888.0,0.17109,9956.0,0.17079,1665923.0,0.1711,1181267.0,0.17078,4721576.0,0.17113,1825682.0,0.17077,217924.0,0.17114,90835.0,0.17076,525488.0,0.17115,34333.0,0.17075,1553171.0,0.17116,116848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:17:00,0.171,24332.0,0.17104,203968.0,0.17099,14619.0,0.17105,14615.0,0.17098,18718.0,0.17106,60010.0,0.17097,29226.0,0.17107,4676.0,0.17096,114815.0,0.17108,197592.0,0.17095,4777197.0,0.17109,64587.0,0.17094,136326.0,0.1711,133055.0,0.17093,532231.0,0.17111,71144.0,0.17092,1586593.0,0.17112,10737.0,0.17091,18732.0,0.17113,117411.0,0.1709,611916.0,0.17114,195894.0,0.17089,704806.0,0.17115,664602.0,0.17088,4791532.0,0.17116,529282.0,0.17087,611043.0,0.17117,27759.0,0.17086,558705.0,0.17118,746365.0,0.17085,136962.0,0.17119,138211.0,0.17084,32186.0,0.1712,50758.0,0.17082,536695.0,0.17121,560271.0,0.1708,146077.0,0.17122,8805.0,0.17079,1276772.0,0.17123,577908.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:18:00,0.17096,205.0,0.17097,190685.0,0.17093,32623.0,0.17098,249360.0,0.17092,54925.0,0.17099,36694.0,0.17091,26011.0,0.171,82211.0,0.1709,176202.0,0.17101,26008.0,0.17089,83628.0,0.17102,80986.0,0.17088,88127.0,0.17103,132833.0,0.17087,75724.0,0.17104,123820.0,0.17086,4713355.0,0.17105,71659.0,0.17085,163287.0,0.17106,52583.0,0.17084,587007.0,0.17107,609134.0,0.17083,89790.0,0.17108,166290.0,0.17082,36243.0,0.17109,521520.0,0.17081,1220014.0,0.1711,227358.0,0.1708,35859.0,0.17111,1102739.0,0.17079,93750.0,0.17112,3234.0,0.17078,1185003.0,0.17113,87064.0,0.17076,4877790.0,0.17114,241054.0,0.17075,2073744.0,0.17115,540089.0,0.17074,749209.0,0.17118,1796324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:19:00,0.1708,31805.0,0.17081,14209.0,0.17079,12576.0,0.17082,2927.0,0.17078,429094.0,0.17083,5853.0,0.17077,79525.0,0.17084,14633.0,0.17076,40818.0,0.17085,31591.0,0.17075,6277684.0,0.17086,41148.0,0.17074,21864.0,0.17087,37483.0,0.17073,155372.0,0.17088,84687.0,0.17072,64676.0,0.17089,109466.0,0.17071,282513.0,0.1709,254683.0,0.1707,562006.0,0.17091,267858.0,0.17069,530574.0,0.17092,9556.0,0.17068,530743.0,0.17093,1981.0,0.17067,612677.0,0.17094,77664.0,0.17066,4704106.0,0.17095,611266.0,0.17064,606634.0,0.17097,63766.0,0.17063,90796.0,0.17098,625518.0,0.17062,175822.0,0.17099,519843.0,0.1706,663589.0,0.171,117123.0,0.17059,83431.0,0.17101,205256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:20:00,0.17089,10860.0,0.1709,71264.0,0.17088,2926.0,0.17091,2925.0,0.17087,94767.0,0.17092,2925.0,0.17086,32869.0,0.17093,154626.0,0.17085,4758820.0,0.17094,31649.0,0.17084,154548.0,0.17095,71600.0,0.17083,50862.0,0.17096,21325.0,0.17082,73811.0,0.17097,201879.0,0.17081,249432.0,0.17098,74951.0,0.1708,60139.0,0.17099,92449.0,0.17079,623159.0,0.171,291684.0,0.17078,549834.0,0.17101,55478.0,0.17077,4825578.0,0.17102,551156.0,0.17076,19912.0,0.17103,84554.0,0.17075,2655943.0,0.17104,650016.0,0.17072,39576.0,0.17105,541614.0,0.17071,520695.0,0.17106,128752.0,0.1707,85741.0,0.17107,561800.0,0.17069,10615.0,0.17108,141858.0,0.17068,1739587.0,0.17109,519539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:21:00,0.17088,90707.0,0.1709,2925.0,0.17087,115395.0,0.17091,17551.0,0.17086,67820.0,0.17092,130635.0,0.17085,133908.0,0.17093,283722.0,0.17084,278220.0,0.17094,72730.0,0.17083,126461.0,0.17095,135224.0,0.17082,4734750.0,0.17096,91152.0,0.17081,83848.0,0.17097,51213.0,0.1708,19632.0,0.17098,77182.0,0.17079,93714.0,0.17099,612288.0,0.17078,18662.0,0.171,60877.0,0.17077,23711.0,0.17101,611578.0,0.17076,1288568.0,0.17103,59961.0,0.17075,2028331.0,0.17104,690004.0,0.17074,4865602.0,0.17105,15990.0,0.17073,524448.0,0.17106,766271.0,0.1707,723626.0,0.17107,27964.0,0.17069,7310.0,0.17108,68752.0,0.17068,11818.0,0.17109,1224430.0,0.17067,38076.0,0.17111,519478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:22:00,0.17086,2926.0,0.17087,14205.0,0.17085,78350.0,0.17088,2926.0,0.17084,21084.0,0.17089,5851.0,0.17083,4965781.0,0.1709,139533.0,0.17082,2927.0,0.17091,84184.0,0.17081,79322.0,0.17092,57013.0,0.1708,121360.0,0.17093,2925.0,0.17079,51355.0,0.17094,91097.0,0.17078,26907.0,0.17095,270816.0,0.17077,4776133.0,0.17096,64642.0,0.17076,639153.0,0.17097,33108.0,0.17075,2595094.0,0.17098,18996.0,0.17074,35011.0,0.17099,24586.0,0.17073,545634.0,0.171,559575.0,0.17072,47178.0,0.17101,665006.0,0.17071,379422.0,0.17102,741040.0,0.1707,606467.0,0.17103,62261.0,0.17069,16555.0,0.17104,639176.0,0.17068,118079.0,0.17105,15990.0,0.17067,5888.0,0.17106,346878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:23:00,0.17071,1369.0,0.17072,111263.0,0.1707,52067.0,0.17073,2928.0,0.17069,26252.0,0.17074,2928.0,0.17068,171576.0,0.17075,23528.0,0.17067,337459.0,0.17076,25025.0,0.17066,14430.0,0.17077,237590.0,0.17065,5934.0,0.17078,134938.0,0.17064,4745066.0,0.17079,58522.0,0.17063,187566.0,0.1708,14368.0,0.17062,89467.0,0.17081,120267.0,0.17061,29715.0,0.17082,132527.0,0.1706,69853.0,0.17083,554197.0,0.17059,605975.0,0.17084,162388.0,0.17058,1490560.0,0.17085,146313.0,0.17057,521298.0,0.17086,681079.0,0.17056,164431.0,0.17087,637260.0,0.17055,4775932.0,0.17088,50346.0,0.17054,590721.0,0.17089,42527.0,0.17053,73427.0,0.1709,38747.0,0.17052,1131619.0,0.17091,2044180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:24:00,0.17071,11715.0,0.17072,76149.0,0.1707,2929.0,0.17073,2928.0,0.17069,83652.0,0.17074,247271.0,0.17068,269632.0,0.17075,301200.0,0.17067,174107.0,0.17076,26108.0,0.17066,146598.0,0.17077,46761.0,0.17065,26534.0,0.17078,8485.0,0.17064,89891.0,0.17079,184053.0,0.17063,2930.0,0.1708,5932.0,0.17062,4777990.0,0.17081,87247.0,0.17061,174270.0,0.17082,187738.0,0.1706,104500.0,0.17083,20157.0,0.17059,581528.0,0.17084,540234.0,0.17058,1519072.0,0.17085,642397.0,0.17057,43763.0,0.17086,1471896.0,0.17056,4714955.0,0.17087,46954.0,0.17055,681231.0,0.17088,51466.0,0.17054,582972.0,0.1709,48705.0,0.17053,516962.0,0.17091,88109.0,0.17052,641486.0,0.17092,520056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:25:00,0.17063,2930.0,0.17064,2500.0,0.17062,29239.0,0.17066,2929.0,0.17061,61669.0,0.17067,5859.0,0.1706,389047.0,0.17068,21092.0,0.17059,104683.0,0.17069,9269.0,0.17058,1496862.0,0.1707,196175.0,0.17057,4729251.0,0.17071,38220.0,0.17056,49526.0,0.17072,50894.0,0.17055,43167.0,0.17073,43719.0,0.17054,661712.0,0.17074,19701.0,0.17053,15822.0,0.17075,115407.0,0.17052,567197.0,0.17076,717944.0,0.17051,1209483.0,0.17077,84815.0,0.1705,4783452.0,0.17078,2964.0,0.17049,569554.0,0.17079,30854.0,0.17048,1985.0,0.1708,1303928.0,0.17047,217695.0,0.17081,60550.0,0.17046,117456.0,0.17082,609375.0,0.17045,539128.0,0.17083,98122.0,0.17044,1226222.0,0.17084,9958.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:26:00,0.17077,112859.0,0.17078,2500.0,0.17076,102418.0,0.17079,2927.0,0.17075,148483.0,0.1708,8057.0,0.17074,35972.0,0.17081,5854.0,0.17073,22109.0,0.17082,19893.0,0.17072,4781427.0,0.17083,97881.0,0.17071,51391.0,0.17084,141910.0,0.1707,89304.0,0.17085,390388.0,0.17069,41849.0,0.17086,179022.0,0.17068,579194.0,0.17087,85674.0,0.17067,5451024.0,0.17088,83957.0,0.17066,85632.0,0.17089,21235.0,0.17065,1085358.0,0.1709,34282.0,0.17064,245033.0,0.17091,267972.0,0.17063,4219.0,0.17092,63217.0,0.17062,520970.0,0.17093,2964.0,0.17061,90835.0,0.17094,135709.0,0.1706,46900.0,0.17095,698796.0,0.17059,61720.0,0.17096,657998.0,0.17058,1470083.0,0.17097,496604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:27:00,0.17081,12852.0,0.17082,87814.0,0.17079,2927.0,0.17083,14633.0,0.17078,66680.0,0.17084,247609.0,0.17077,30893.0,0.17085,9250.0,0.17076,445625.0,0.17086,75145.0,0.17075,66945.0,0.17087,98098.0,0.17074,133852.0,0.17088,99705.0,0.17073,4783578.0,0.17089,49792.0,0.17072,109973.0,0.1709,263357.0,0.17071,69379.0,0.17091,189153.0,0.1707,48653.0,0.17092,119837.0,0.17069,545686.0,0.17093,521780.0,0.17068,65551.0,0.17094,836679.0,0.17067,615606.0,0.17095,485048.0,0.17066,748434.0,0.17096,549719.0,0.17064,5359923.0,0.17097,58794.0,0.17062,2925.0,0.17098,24908.0,0.17061,611836.0,0.17099,41958.0,0.1706,51758.0,0.171,552154.0,0.17059,703971.0,0.17102,21050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:28:00,0.17072,234.0,0.17073,523961.0,0.1707,6072.0,0.17074,162974.0,0.17068,31013.0,0.17075,113417.0,0.17067,213299.0,0.17076,114220.0,0.17066,233770.0,0.17077,18203.0,0.17065,59751.0,0.17078,47549.0,0.17064,62422.0,0.17079,149863.0,0.17063,103839.0,0.1708,2927.0,0.17062,4765036.0,0.17081,2927.0,0.17061,83515.0,0.17082,75416.0,0.1706,55257.0,0.17083,817662.0,0.17059,95795.0,0.17084,648812.0,0.17058,2158631.0,0.17085,33586.0,0.17057,4727271.0,0.17086,124215.0,0.17056,590313.0,0.17087,622211.0,0.17055,180413.0,0.17088,626177.0,0.17054,219611.0,0.17089,545147.0,0.17053,2927.0,0.1709,26916.0,0.17051,609177.0,0.17091,11831.0,0.1705,34173.0,0.17092,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:29:00,0.17076,25052.0,0.17077,17567.0,0.17075,2928.0,0.17078,2927.0,0.17074,9054.0,0.17079,479490.0,0.17073,32211.0,0.1708,96811.0,0.17072,96582.0,0.17081,74255.0,0.17071,4099.0,0.17082,256685.0,0.1707,126275.0,0.17083,125591.0,0.17069,497084.0,0.17084,124621.0,0.17068,4753208.0,0.17085,26707.0,0.17067,29458.0,0.17086,153743.0,0.17066,100782.0,0.17087,84119.0,0.17065,520878.0,0.17088,29893.0,0.17064,83305.0,0.17089,1167960.0,0.17063,32620.0,0.1709,82394.0,0.17062,1180281.0,0.17091,497444.0,0.17061,50139.0,0.17092,600816.0,0.1706,4990308.0,0.17093,24161.0,0.17059,58794.0,0.17094,148817.0,0.17058,1986392.0,0.17095,218059.0,0.17057,7273.0,0.17096,549223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:30:00,0.17081,23563.0,0.17082,11794.0,0.1708,71318.0,0.17083,2926.0,0.17079,115733.0,0.17084,113928.0,0.17078,31782.0,0.17085,14632.0,0.17077,243606.0,0.17086,78577.0,0.17076,32372.0,0.17087,55453.0,0.17075,4840272.0,0.17088,92777.0,0.17074,74148.0,0.17089,60994.0,0.17073,73713.0,0.1709,31336.0,0.17072,35772.0,0.17091,129380.0,0.17071,33775.0,0.17092,92813.0,0.1707,22856.0,0.17093,568799.0,0.17069,59864.0,0.17094,104572.0,0.17068,564918.0,0.17095,865663.0,0.17067,259284.0,0.17096,157055.0,0.17066,5217935.0,0.17097,1143061.0,0.17065,650816.0,0.17098,16819.0,0.17064,171285.0,0.17099,50030.0,0.17063,1050713.0,0.171,670896.0,0.17062,151653.0,0.17102,519752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:31:00,0.17069,12898.0,0.1707,30164.0,0.17068,52074.0,0.17071,73225.0,0.17067,32224.0,0.17072,26416.0,0.17066,43174.0,0.17073,14662.0,0.17065,4730897.0,0.17074,114886.0,0.17064,2930.0,0.17075,144314.0,0.17063,128908.0,0.17076,22810.0,0.17062,10089.0,0.17077,186348.0,0.17061,95972.0,0.17078,59734.0,0.1706,639432.0,0.17079,144380.0,0.17059,615958.0,0.1708,8888.0,0.17058,6627954.0,0.17081,37164.0,0.17057,706144.0,0.17082,152965.0,0.17056,68752.0,0.17083,90995.0,0.17055,36996.0,0.17084,563343.0,0.17054,28482.0,0.17085,859666.0,0.17053,87871.0,0.17086,634244.0,0.17052,530068.0,0.17087,9958.0,0.17051,98063.0,0.17088,4967.0,0.1705,521337.0,0.17089,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:32:00,0.17083,303050.0,0.17084,872.0,0.17082,45290.0,0.17086,19589.0,0.17081,56294.0,0.17087,14730.0,0.1708,125045.0,0.17088,5852.0,0.17079,4814850.0,0.17089,440911.0,0.17078,66314.0,0.1709,2925.0,0.17077,21555.0,0.17091,94010.0,0.17076,7877.0,0.17092,134795.0,0.17075,2037092.0,0.17093,139645.0,0.17074,689908.0,0.17094,63744.0,0.17073,466618.0,0.17095,313205.0,0.17072,114338.0,0.17096,70305.0,0.17071,4707960.0,0.17097,32166.0,0.1707,553532.0,0.17098,539207.0,0.17069,193323.0,0.17099,139425.0,0.17068,717035.0,0.171,646541.0,0.17067,64180.0,0.17101,60096.0,0.17066,2964.0,0.17102,544752.0,0.17064,520909.0,0.17103,9958.0,0.17062,58794.0,0.17104,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:33:00,0.17086,229108.0,0.17087,14204.0,0.17085,245455.0,0.17089,14628.0,0.17084,53200.0,0.1709,2925.0,0.17083,112077.0,0.17091,163557.0,0.17082,4775505.0,0.17092,101136.0,0.17081,15708.0,0.17093,39506.0,0.1708,63816.0,0.17094,46694.0,0.17079,4721993.0,0.17095,256943.0,0.17078,65797.0,0.17096,75518.0,0.17077,53974.0,0.17097,270875.0,0.17076,1216794.0,0.17098,17176.0,0.17075,1628608.0,0.17099,64023.0,0.17074,526205.0,0.171,4948.0,0.17073,509663.0,0.17101,586512.0,0.17072,261776.0,0.17102,29335.0,0.17071,522827.0,0.17103,609424.0,0.1707,26947.0,0.17104,565749.0,0.17068,66266.0,0.17105,468493.0,0.17067,579611.0,0.17106,120780.0,0.17066,676055.0,0.17107,119876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:34:00,0.17098,8898.0,0.17099,84803.0,0.17097,96189.0,0.171,2923.0,0.17096,4783185.0,0.17101,39933.0,0.17095,253454.0,0.17102,144017.0,0.17094,81963.0,0.17103,33186.0,0.17093,121082.0,0.17104,54887.0,0.17092,1531122.0,0.17105,90970.0,0.17091,41742.0,0.17106,61782.0,0.1709,527786.0,0.17107,207065.0,0.17089,108230.0,0.17108,178451.0,0.17088,4886228.0,0.17109,5028.0,0.17087,555219.0,0.1711,88976.0,0.17086,1132540.0,0.17111,182432.0,0.17085,80455.0,0.17112,67464.0,0.17084,11942.0,0.17113,590153.0,0.17083,31795.0,0.17114,90835.0,0.17082,1292108.0,0.17115,630988.0,0.17081,112876.0,0.17116,670933.0,0.17079,520452.0,0.17117,25000.0,0.17077,1335165.0,0.17118,519595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:35:00,0.17101,21932.0,0.17104,22619.0,0.171,302730.0,0.17105,2923.0,0.17099,4770972.0,0.17106,13677.0,0.17098,71877.0,0.17107,244004.0,0.17097,252050.0,0.17108,126228.0,0.17096,4760866.0,0.17109,186856.0,0.17095,40369.0,0.1711,18793.0,0.17094,11873.0,0.17111,115259.0,0.17093,78730.0,0.17112,29842.0,0.17092,1476997.0,0.17113,81530.0,0.17091,556737.0,0.17114,90792.0,0.1709,564351.0,0.17115,531516.0,0.17089,1246977.0,0.17116,664465.0,0.17088,64916.0,0.17117,330334.0,0.17085,644173.0,0.17118,74594.0,0.17084,159298.0,0.17119,479933.0,0.17083,28200.0,0.1712,546074.0,0.17082,87871.0,0.17121,49127.0,0.17081,579185.0,0.17122,231898.0,0.1708,683957.0,0.17123,547823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:36:00,0.17109,6161824.0,0.1711,22594.0,0.17108,100787.0,0.17111,24583.0,0.17107,470229.0,0.17112,39548.0,0.17106,39998.0,0.17113,34717.0,0.17105,41040.0,0.17114,2921.0,0.17104,4797143.0,0.17115,293190.0,0.17103,113679.0,0.17116,105884.0,0.17102,55252.0,0.17117,72013.0,0.17101,619157.0,0.17118,119065.0,0.171,485261.0,0.17119,91801.0,0.17099,701574.0,0.1712,104122.0,0.17098,11850.0,0.17121,50601.0,0.17097,578698.0,0.17122,87282.0,0.17096,50853.0,0.17123,103705.0,0.17095,636948.0,0.17124,96759.0,0.17094,153983.0,0.17125,159952.0,0.17093,120092.0,0.17126,645325.0,0.17092,1985356.0,0.17127,138707.0,0.17091,1233531.0,0.17128,1063294.0,0.1709,708914.0,0.17129,577726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:37:00,0.17116,11684.0,0.17117,109046.0,0.17115,60852.0,0.17118,8050.0,0.17114,232171.0,0.17119,33061.0,0.17113,4716991.0,0.1712,2920.0,0.17112,86220.0,0.17121,295521.0,0.17111,128849.0,0.17122,89829.0,0.1711,94305.0,0.17123,112143.0,0.17109,1480203.0,0.17124,243441.0,0.17108,37713.0,0.17125,63314.0,0.17107,612201.0,0.17126,147348.0,0.17106,66673.0,0.17127,30818.0,0.17105,5841665.0,0.17128,244048.0,0.17104,513711.0,0.17129,61713.0,0.17103,87748.0,0.1713,82562.0,0.17102,3402.0,0.17131,32178.0,0.17101,607653.0,0.17132,540976.0,0.171,384184.0,0.17133,618421.0,0.17098,64881.0,0.17134,577575.0,0.17097,539801.0,0.17135,157762.0,0.17096,4386.0,0.17136,662979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:38:00,0.17134,4386.0,0.17135,334940.0,0.17132,72500.0,0.17136,81252.0,0.17131,4727492.0,0.17137,22734.0,0.1713,156454.0,0.17138,11805.0,0.17129,2919.0,0.17139,128587.0,0.17128,61762.0,0.1714,267819.0,0.17127,181985.0,0.17141,6102.0,0.17126,1606078.0,0.17142,91003.0,0.17125,13207.0,0.17143,29547.0,0.17124,5144094.0,0.17144,47005.0,0.17123,543747.0,0.17145,55455.0,0.17122,336574.0,0.17146,1750.0,0.17121,124207.0,0.17147,66836.0,0.1712,58055.0,0.17148,770890.0,0.17119,519235.0,0.17149,250235.0,0.17118,642849.0,0.1715,54307.0,0.17117,619009.0,0.17151,87871.0,0.17116,136705.0,0.17152,44645.0,0.17115,58794.0,0.17153,524036.0,0.17114,5660.0,0.17154,515451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:39:00,0.17149,14578.0,0.1715,13411.0,0.17148,39528.0,0.17151,2915.0,0.17147,119673.0,0.17152,17490.0,0.17146,4696220.0,0.17153,28772.0,0.17145,2916.0,0.17154,32062.0,0.17144,133696.0,0.17155,182552.0,0.17143,1696132.0,0.17156,278821.0,0.17142,51165.0,0.17157,184992.0,0.17141,17420.0,0.17158,14211.0,0.1714,37456.0,0.17159,300707.0,0.17139,556150.0,0.1716,64977.0,0.17138,125121.0,0.17161,236805.0,0.17137,4762107.0,0.17162,607496.0,0.17136,717424.0,0.17163,539947.0,0.17135,746247.0,0.17164,176564.0,0.17134,10264.0,0.17165,4897.0,0.17133,537426.0,0.17166,519735.0,0.17132,106687.0,0.17167,532579.0,0.1713,68583.0,0.17168,87871.0,0.17129,692567.0,0.17169,29168.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:40:00,0.17147,31840.0,0.17148,14830.0,0.17146,5138745.0,0.1715,30122.0,0.17145,118024.0,0.17151,14458.0,0.17144,185287.0,0.17152,5830.0,0.17143,6245093.0,0.17153,71610.0,0.17142,71849.0,0.17154,9444.0,0.17141,63547.0,0.17155,107571.0,0.1714,87806.0,0.17156,97374.0,0.17139,59546.0,0.17157,58100.0,0.17138,758204.0,0.17158,109434.0,0.17137,41344.0,0.17159,103526.0,0.17136,671368.0,0.1716,81371.0,0.17135,606622.0,0.17161,23906.0,0.17134,504772.0,0.17162,575398.0,0.17133,136443.0,0.17163,212777.0,0.17132,106687.0,0.17164,751826.0,0.17131,518872.0,0.17166,1022471.0,0.1713,29516.0,0.17167,129424.0,0.17129,19655.0,0.17168,162416.0,0.17128,539331.0,0.17169,517723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:41:00,0.17146,2916.0,0.17147,14579.0,0.17145,47290.0,0.17148,72898.0,0.17144,74864.0,0.17149,32685.0,0.17143,4858787.0,0.1715,8045.0,0.17142,78735.0,0.17151,209690.0,0.17141,379291.0,0.17152,39923.0,0.1714,59685.0,0.17153,18206.0,0.17139,45247.0,0.17154,93945.0,0.17138,109765.0,0.17155,89166.0,0.17137,15420.0,0.17156,38444.0,0.17136,4714004.0,0.17157,106008.0,0.17135,788103.0,0.17158,202358.0,0.17134,634859.0,0.17159,666357.0,0.17133,67571.0,0.1716,701698.0,0.17132,201154.0,0.17161,531825.0,0.17131,574327.0,0.17162,38313.0,0.1713,49369.0,0.17163,28190.0,0.17129,1083949.0,0.17164,583136.0,0.17127,149629.0,0.17165,25000.0,0.17126,1465300.0,0.17166,145673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:42:00,0.17132,157204.0,0.17135,2918.0,0.17131,4792206.0,0.17136,2917.0,0.1713,198263.0,0.17137,10964.0,0.17129,430270.0,0.17138,51056.0,0.17128,13218.0,0.17139,54021.0,0.17127,2919.0,0.1714,15099.0,0.17126,1534348.0,0.17141,103163.0,0.17125,71055.0,0.17142,99793.0,0.17124,48087.0,0.17143,58600.0,0.17123,85553.0,0.17144,612718.0,0.17122,21567.0,0.17145,638639.0,0.17121,667618.0,0.17147,61335.0,0.1712,29833.0,0.17148,105263.0,0.17119,572852.0,0.17149,48035.0,0.17118,470770.0,0.1715,728264.0,0.17117,93713.0,0.17152,606107.0,0.17116,153983.0,0.17153,58794.0,0.17115,578151.0,0.17154,9895.0,0.17113,7983.0,0.17155,5969.0,0.17111,547406.0,0.17156,529947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:43:00,0.17135,11660.0,0.17136,87536.0,0.17134,14590.0,0.17137,8047.0,0.17133,150757.0,0.17138,62152.0,0.17132,271028.0,0.17139,26284.0,0.17131,85153.0,0.1714,406695.0,0.1713,146279.0,0.17141,55608.0,0.17129,4742894.0,0.17142,79990.0,0.17128,106930.0,0.17143,250564.0,0.17127,196159.0,0.17144,87863.0,0.17126,1533115.0,0.17145,149929.0,0.17125,228636.0,0.17146,77324.0,0.17124,555271.0,0.17147,632639.0,0.17123,4764717.0,0.17148,597311.0,0.17122,42429.0,0.17149,21726.0,0.17121,108054.0,0.1715,657512.0,0.1712,1626901.0,0.17151,25000.0,0.17119,116825.0,0.17152,641125.0,0.17118,19859.0,0.17153,58794.0,0.17117,617395.0,0.17154,518176.0,0.17115,109954.0,0.17155,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:44:00,0.17139,38219.0,0.1714,14586.0,0.17138,24309.0,0.17141,14794.0,0.17137,66451.0,0.17142,50621.0,0.17136,2917.0,0.17143,174420.0,0.17135,434467.0,0.17144,316641.0,0.17134,4791248.0,0.17145,179909.0,0.17133,56849.0,0.17146,105814.0,0.17132,14578.0,0.17147,72538.0,0.17131,71889.0,0.17148,48203.0,0.1713,57228.0,0.17149,2915.0,0.17129,695328.0,0.1715,86707.0,0.17128,355384.0,0.17151,21677.0,0.17127,4702920.0,0.17152,1213902.0,0.17126,1528226.0,0.17153,205073.0,0.17125,1243632.0,0.17154,4894.0,0.17122,1006312.0,0.17155,224462.0,0.17121,64635.0,0.17156,539842.0,0.1712,29833.0,0.17157,605052.0,0.17119,570395.0,0.17158,147415.0,0.17118,43428.0,0.17159,36709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:45:00,0.1713,19561.0,0.17131,78382.0,0.17129,21878.0,0.17132,41077.0,0.17128,59196.0,0.17133,108191.0,0.17127,55347.0,0.17134,37405.0,0.17126,6227268.0,0.17135,431795.0,0.17125,51602.0,0.17136,93068.0,0.17124,2919.0,0.17137,205095.0,0.17123,23380.0,0.17138,32911.0,0.17122,639707.0,0.17139,27244.0,0.17121,105508.0,0.1714,5922.0,0.1712,34520.0,0.17141,64069.0,0.17119,4702033.0,0.17142,102549.0,0.17118,1057504.0,0.17144,41203.0,0.17117,781962.0,0.17145,34171.0,0.17116,188994.0,0.17146,1183999.0,0.17115,749077.0,0.17147,185327.0,0.17114,19872.0,0.17148,575099.0,0.17113,23391.0,0.17149,702254.0,0.17112,32554.0,0.1715,132355.0,0.17111,519478.0,0.17152,29173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:46:00,0.17126,8332.0,0.17127,109123.0,0.17125,8919.0,0.17128,14517.0,0.17124,23600.0,0.17129,166957.0,0.17123,4772660.0,0.1713,40758.0,0.17122,156862.0,0.17131,106900.0,0.17121,62522.0,0.17132,66658.0,0.1712,111264.0,0.17133,46505.0,0.17119,12436.0,0.17134,167433.0,0.17118,23514.0,0.17135,86973.0,0.17117,110998.0,0.17136,672130.0,0.17116,58376.0,0.17137,41554.0,0.17115,642920.0,0.17138,61313.0,0.17114,4776857.0,0.17139,17055.0,0.17113,258279.0,0.1714,555331.0,0.17112,953424.0,0.17141,127527.0,0.17111,89639.0,0.17142,753195.0,0.1711,638099.0,0.17143,5826.0,0.17109,1474188.0,0.17144,79812.0,0.17108,563020.0,0.17145,2964.0,0.17107,12869.0,0.17146,541953.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:47:00,0.17132,9023.0,0.17133,137316.0,0.17131,22176.0,0.17134,25178.0,0.1713,4044.0,0.17135,157089.0,0.17129,268762.0,0.17136,236308.0,0.17128,4913753.0,0.17137,233832.0,0.17127,115884.0,0.17138,23366.0,0.17126,33875.0,0.17139,57658.0,0.17125,8049.0,0.1714,26018.0,0.17124,139110.0,0.17141,145983.0,0.17123,217868.0,0.17142,14747.0,0.17122,43280.0,0.17143,155358.0,0.17121,623804.0,0.17144,161693.0,0.1712,4739547.0,0.17145,649790.0,0.17119,153983.0,0.17146,530122.0,0.17118,27916.0,0.17147,61100.0,0.17117,578090.0,0.17148,523484.0,0.17116,1041960.0,0.17149,581232.0,0.17115,36452.0,0.1715,132964.0,0.17114,636244.0,0.17151,25000.0,0.17113,124975.0,0.17152,634840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:48:00,0.17119,9909.0,0.1712,89684.0,0.17118,25239.0,0.17121,239818.0,0.17117,54845.0,0.17122,14600.0,0.17116,157337.0,0.17123,164263.0,0.17115,240006.0,0.17124,113537.0,0.17114,4743406.0,0.17125,9359.0,0.17113,167806.0,0.17126,92524.0,0.17112,79307.0,0.17127,134784.0,0.17111,130918.0,0.17128,60830.0,0.1711,49105.0,0.17129,166276.0,0.17109,1987761.0,0.1713,64216.0,0.17108,4757468.0,0.17131,31774.0,0.17107,51445.0,0.17132,8888.0,0.17106,1106748.0,0.17133,1175907.0,0.17105,87006.0,0.17134,161237.0,0.17104,790598.0,0.17135,67529.0,0.17103,66219.0,0.17136,518720.0,0.17102,548505.0,0.17137,113718.0,0.17101,87871.0,0.17138,984140.0,0.171,1326485.0,0.17139,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:49:00,0.17123,7306.0,0.17124,12378.0,0.17122,4772581.0,0.17125,2919.0,0.17121,390118.0,0.17126,10968.0,0.1712,113081.0,0.17127,2919.0,0.17119,101220.0,0.17128,19837.0,0.17118,67746.0,0.17129,344006.0,0.17117,24980.0,0.1713,11806.0,0.17116,28351.0,0.17131,94715.0,0.17115,5296698.0,0.17132,168718.0,0.17114,46303.0,0.17133,64472.0,0.17113,769285.0,0.17134,131102.0,0.17112,98775.0,0.17135,4386.0,0.17111,222672.0,0.17136,27455.0,0.1711,149052.0,0.17137,150479.0,0.17109,1984839.0,0.17138,15428.0,0.17108,43451.0,0.17139,640755.0,0.17107,519600.0,0.1714,866068.0,0.17106,12195.0,0.17141,667973.0,0.17105,570820.0,0.17142,496149.0,0.17103,63301.0,0.17143,17471.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:50:00,0.17122,3268.0,0.17125,2919.0,0.17121,30239.0,0.17126,5838.0,0.1712,154983.0,0.17127,50944.0,0.17119,8920.0,0.17128,146330.0,0.17118,4877731.0,0.17129,31169.0,0.17117,442790.0,0.1713,5923.0,0.17116,67395.0,0.17131,224588.0,0.17115,49062.0,0.17132,26836.0,0.17114,21954.0,0.17133,90789.0,0.17113,80357.0,0.17134,108786.0,0.17112,311152.0,0.17135,665872.0,0.17111,18181.0,0.17136,28638.0,0.1711,166871.0,0.17137,727118.0,0.17109,1465300.0,0.17138,202666.0,0.17108,577301.0,0.17139,1044446.0,0.17107,467896.0,0.1714,68523.0,0.17106,809078.0,0.17141,93706.0,0.17105,519660.0,0.17142,11831.0,0.17103,63301.0,0.17143,543509.0,0.17102,28753.0,0.17144,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:51:00,0.17115,247148.0,0.17116,15905.0,0.17114,70990.0,0.17117,8051.0,0.17113,4737624.0,0.17118,5841.0,0.17112,32139.0,0.17119,23490.0,0.17111,60797.0,0.1712,26968.0,0.1711,106031.0,0.17121,99261.0,0.17109,1555213.0,0.17122,61498.0,0.17108,187344.0,0.17123,274877.0,0.17107,4735692.0,0.17124,328491.0,0.17106,58575.0,0.17125,10992.0,0.17105,676566.0,0.17126,98162.0,0.17104,158289.0,0.17128,87575.0,0.17103,1699878.0,0.17129,783744.0,0.17102,28753.0,0.1713,4984.0,0.17101,139244.0,0.17131,173559.0,0.171,33581.0,0.17132,553554.0,0.17099,1230786.0,0.17133,87871.0,0.17098,61758.0,0.17134,139249.0,0.17096,1216872.0,0.17135,496350.0,0.17093,123372.0,0.17136,556496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:52:00,0.17114,59241.0,0.17115,12985.0,0.17113,121983.0,0.17116,2921.0,0.17112,5095148.0,0.17117,8051.0,0.17111,15516.0,0.17118,2920.0,0.1711,91944.0,0.17119,157488.0,0.17109,1572894.0,0.1712,38193.0,0.17108,16839.0,0.17121,86282.0,0.17107,127243.0,0.17122,40969.0,0.17106,75982.0,0.17123,162251.0,0.17105,41865.0,0.17124,98365.0,0.17104,678882.0,0.17125,7907.0,0.17103,568185.0,0.17126,229863.0,0.17102,4726226.0,0.17127,9895.0,0.17101,774550.0,0.17128,518963.0,0.171,611354.0,0.17129,270211.0,0.17099,4386.0,0.1713,34528.0,0.17097,121480.0,0.17131,633395.0,0.17096,563418.0,0.17132,554665.0,0.17095,58794.0,0.17133,183578.0,0.17094,519995.0,0.17134,593610.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:53:00,0.17116,34150.0,0.17117,81792.0,0.17115,4711026.0,0.17118,8050.0,0.17114,429936.0,0.17119,5841.0,0.17113,33890.0,0.1712,152226.0,0.17112,123173.0,0.17121,314024.0,0.17111,42624.0,0.17122,52677.0,0.1711,2922.0,0.17123,109025.0,0.17109,6344926.0,0.17124,281153.0,0.17108,29413.0,0.17125,82025.0,0.17107,179643.0,0.17126,202580.0,0.17106,64523.0,0.17127,10310.0,0.17105,1282113.0,0.17129,85033.0,0.17104,267770.0,0.1713,38538.0,0.17103,973323.0,0.17131,550742.0,0.17101,3005.0,0.17132,646018.0,0.171,635626.0,0.17133,281136.0,0.17098,28439.0,0.17134,593610.0,0.17097,4508.0,0.17135,45962.0,0.17096,563418.0,0.17136,546028.0,0.17095,64177.0,0.17137,584564.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:54:00,0.17113,2251.0,0.17114,238866.0,0.1711,4706748.0,0.17115,263792.0,0.17109,1536241.0,0.17116,100992.0,0.17108,25061.0,0.17117,86586.0,0.17107,396830.0,0.17118,114938.0,0.17106,36244.0,0.17119,125798.0,0.17105,90512.0,0.1712,87647.0,0.17104,7911.0,0.17121,17650.0,0.17103,115019.0,0.17122,13792.0,0.17102,73012.0,0.17123,103823.0,0.17101,636414.0,0.17124,655217.0,0.171,5348768.0,0.17125,153983.0,0.17098,720734.0,0.17126,719354.0,0.17097,39519.0,0.17128,528858.0,0.17096,515401.0,0.17129,100343.0,0.17095,103843.0,0.1713,662510.0,0.17094,153983.0,0.17131,479625.0,0.17092,1985356.0,0.17133,99687.0,0.1709,520117.0,0.17134,593610.0,0.17089,1348739.0,0.17135,133466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:55:00,0.17108,4741065.0,0.17109,13162.0,0.17107,56631.0,0.1711,8052.0,0.17106,205228.0,0.17111,5844.0,0.17105,260291.0,0.17112,142923.0,0.17104,106165.0,0.17113,2921.0,0.17103,24833.0,0.17114,107491.0,0.17102,159915.0,0.17115,63294.0,0.17101,4710086.0,0.17116,114965.0,0.171,26882.0,0.17117,148375.0,0.17099,760968.0,0.17118,266798.0,0.17098,25903.0,0.17119,5925.0,0.17097,1144787.0,0.1712,94923.0,0.17096,578799.0,0.17121,51967.0,0.17095,64177.0,0.17122,685458.0,0.17094,35011.0,0.17123,181313.0,0.17093,580436.0,0.17124,547872.0,0.17092,1465300.0,0.17125,21913.0,0.17091,117017.0,0.17126,607811.0,0.1709,547033.0,0.17127,465393.0,0.17089,106763.0,0.17128,171004.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:56:00,0.17112,92237.0,0.17113,13246.0,0.17111,202321.0,0.17114,2921.0,0.1711,317253.0,0.17115,10972.0,0.17109,4706499.0,0.17116,2921.0,0.17108,118688.0,0.17117,43889.0,0.17107,57069.0,0.17118,209839.0,0.17106,170944.0,0.17119,276983.0,0.17105,76168.0,0.1712,13223.0,0.17104,4698025.0,0.17121,178094.0,0.17103,579565.0,0.17122,17534.0,0.17102,83794.0,0.17123,183585.0,0.17101,590355.0,0.17124,159252.0,0.171,1156608.0,0.17125,30949.0,0.17099,270617.0,0.17126,104208.0,0.17098,3990.0,0.17127,523893.0,0.17097,41755.0,0.17128,57737.0,0.17096,573898.0,0.17129,232392.0,0.17095,58794.0,0.1713,1170162.0,0.17093,19898.0,0.17131,2964.0,0.17092,1985356.0,0.17132,16365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:57:00,0.17116,3968.0,0.17117,103599.0,0.17115,31992.0,0.17118,24720.0,0.17114,58944.0,0.17119,19588.0,0.17113,266681.0,0.1712,14399.0,0.17112,199123.0,0.17121,27234.0,0.17111,4757613.0,0.17122,96184.0,0.1711,30014.0,0.17123,134558.0,0.17109,139598.0,0.17124,208522.0,0.17108,17203.0,0.17125,13342.0,0.17107,7910.0,0.17126,35832.0,0.17106,543551.0,0.17127,35265.0,0.17105,73099.0,0.17128,58384.0,0.17104,239951.0,0.17129,116873.0,0.17103,5211859.0,0.1713,687156.0,0.17102,143902.0,0.17131,1152750.0,0.17101,470549.0,0.17132,38278.0,0.171,537782.0,0.17133,99687.0,0.17099,43475.0,0.17134,607207.0,0.17098,207800.0,0.17135,41077.0,0.17097,30422.0,0.17136,181997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:58:00,0.17117,5329.0,0.17118,70106.0,0.17116,66533.0,0.17119,24892.0,0.17115,12486.0,0.1712,17614.0,0.17114,23187.0,0.17121,371690.0,0.17113,52130.0,0.17122,83430.0,0.17112,62698.0,0.17123,109453.0,0.17111,4744279.0,0.17124,11807.0,0.1711,111530.0,0.17125,88141.0,0.17109,1567284.0,0.17126,166944.0,0.17108,4742347.0,0.17127,94706.0,0.17107,519600.0,0.17128,97126.0,0.17106,9895.0,0.17129,744051.0,0.17105,669443.0,0.1713,223510.0,0.17104,130890.0,0.17131,32834.0,0.17103,659039.0,0.17132,535206.0,0.17102,58794.0,0.17133,99687.0,0.17101,676684.0,0.17134,584515.0,0.171,5132.0,0.17135,9895.0,0.17099,160434.0,0.17136,204689.0,0.17098,120049.0,0.17138,521624.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:59:00,0.17107,203608.0,0.17108,13984.0,0.17106,268894.0,0.17109,2922.0,0.17105,184887.0,0.1711,2922.0,0.17104,4735097.0,0.17111,19760.0,0.17103,66520.0,0.17112,2921.0,0.17102,110307.0,0.17113,358108.0,0.17101,4736951.0,0.17114,133230.0,0.171,93483.0,0.17115,30288.0,0.17099,587822.0,0.17116,193259.0,0.17098,1476923.0,0.17117,55749.0,0.17097,52758.0,0.17118,133496.0,0.17096,50814.0,0.17119,76132.0,0.17095,638699.0,0.1712,5925.0,0.17092,1985356.0,0.17121,49540.0,0.17091,705418.0,0.17122,577268.0,0.1709,51160.0,0.17123,105531.0,0.17089,90835.0,0.17124,51611.0,0.17088,695725.0,0.17125,738528.0,0.17087,1293748.0,0.17126,611298.0,0.17083,7317.0,0.17127,4621.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:00:00,0.17103,19697.0,0.17106,16940.0,0.17101,18775.0,0.17107,687812.0,0.171,2923.0,0.17108,138305.0,0.17099,4703950.0,0.17109,234327.0,0.17098,5929.0,0.1711,98695.0,0.17097,78422.0,0.17111,210756.0,0.17096,145329.0,0.17112,9932.0,0.17095,4710512.0,0.17113,18778.0,0.17094,101546.0,0.17114,5885.0,0.17093,597565.0,0.17115,110152.0,0.17092,1618113.0,0.17116,91728.0,0.17091,660733.0,0.17117,131124.0,0.1709,601940.0,0.17118,558095.0,0.17089,119991.0,0.17119,514028.0,0.17088,9895.0,0.1712,584596.0,0.17087,95369.0,0.17121,140530.0,0.17086,520238.0,0.17122,2964.0,0.17085,51160.0,0.17123,58794.0,0.17084,23816.0,0.17124,548314.0,0.17083,520330.0,0.17125,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:01:00,0.171,36016.0,0.17101,73096.0,0.17099,2924.0,0.17102,2923.0,0.17098,74415.0,0.17103,189160.0,0.17097,5068655.0,0.17104,14616.0,0.17096,101986.0,0.17105,57930.0,0.17095,124252.0,0.17106,245793.0,0.17094,56690.0,0.17107,207936.0,0.17093,21905.0,0.17108,128698.0,0.17092,1555121.0,0.17109,47713.0,0.17091,5930.0,0.1711,47861.0,0.1709,77557.0,0.17111,99563.0,0.17089,5248436.0,0.17112,644648.0,0.17088,170803.0,0.17113,21662.0,0.17087,709202.0,0.17114,547488.0,0.17086,1196405.0,0.17115,133908.0,0.17085,2922.0,0.17116,1100876.0,0.17084,7691.0,0.17117,58794.0,0.17083,722305.0,0.17118,116838.0,0.17082,2928.0,0.17119,54248.0,0.1708,608619.0,0.1712,607374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:02:00,0.17092,9000.0,0.17093,105922.0,0.17091,9390.0,0.17094,57659.0,0.17088,4748247.0,0.17095,204969.0,0.17087,90289.0,0.17096,2924.0,0.17086,239721.0,0.17097,252341.0,0.17085,284152.0,0.17098,171733.0,0.17084,50384.0,0.17099,64599.0,0.17083,19889.0,0.171,80576.0,0.17082,29809.0,0.17101,23691.0,0.17081,73388.0,0.17102,2923.0,0.1708,112136.0,0.17103,27636.0,0.17079,4816023.0,0.17104,40180.0,0.17078,648564.0,0.17105,629450.0,0.17077,35011.0,0.17106,756989.0,0.17076,55601.0,0.17108,636471.0,0.17075,1643439.0,0.17109,73972.0,0.17074,520604.0,0.1711,529053.0,0.17073,51160.0,0.17111,113500.0,0.17072,735336.0,0.17112,519448.0,0.17071,2023021.0,0.17114,6182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:03:00,0.17103,235077.0,0.17105,156494.0,0.17102,28237.0,0.17106,14254.0,0.17101,30103.0,0.17107,8052.0,0.171,149445.0,0.17108,71537.0,0.17099,4705381.0,0.17109,2922.0,0.17098,131162.0,0.1711,76497.0,0.17097,116487.0,0.17111,82796.0,0.17096,37473.0,0.17112,138980.0,0.17095,38488.0,0.17113,11876.0,0.17094,20534.0,0.17114,199054.0,0.17093,42963.0,0.17115,615051.0,0.17092,1472691.0,0.17116,184689.0,0.17091,187202.0,0.17117,694931.0,0.1709,592181.0,0.17118,609080.0,0.17089,1082950.0,0.17119,35824.0,0.17088,26110.0,0.1712,560124.0,0.17087,119964.0,0.17121,39738.0,0.17086,520238.0,0.17122,39795.0,0.17085,212777.0,0.17123,58794.0,0.17084,29253.0,0.17124,519084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:04:00,0.1711,19454.0,0.17111,35064.0,0.17108,2922.0,0.17112,203128.0,0.17107,93986.0,0.17113,25390.0,0.17106,115114.0,0.17114,61939.0,0.17105,4949042.0,0.17115,182632.0,0.17104,90517.0,0.17116,155457.0,0.17103,79986.0,0.17117,287132.0,0.17102,30025.0,0.17118,174787.0,0.17101,117523.0,0.17119,52693.0,0.171,607253.0,0.1712,5840.0,0.17099,20422.0,0.17121,15779.0,0.17098,714218.0,0.17122,43578.0,0.17097,188994.0,0.17123,90509.0,0.17096,5772457.0,0.17124,1149479.0,0.17093,703295.0,0.17125,57743.0,0.17092,1465300.0,0.17126,515487.0,0.17091,251067.0,0.17127,548209.0,0.1709,1748846.0,0.17128,146665.0,0.17089,3723.0,0.17129,241926.0,0.17086,87871.0,0.1713,128588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:05:00,0.17122,19224.0,0.17123,11680.0,0.1712,106021.0,0.17124,77795.0,0.17119,19182.0,0.17125,28174.0,0.17118,37626.0,0.17126,54782.0,0.17117,4811794.0,0.17127,201596.0,0.17116,42511.0,0.17128,11029.0,0.17115,55191.0,0.17129,93714.0,0.17114,96807.0,0.1713,194642.0,0.17113,531226.0,0.17131,103241.0,0.17112,4769313.0,0.17132,4939.0,0.17111,154851.0,0.17133,54045.0,0.1711,1254137.0,0.17134,296527.0,0.17109,1465300.0,0.17135,552198.0,0.17108,519569.0,0.17136,620573.0,0.17107,2918.0,0.17138,660240.0,0.17106,102567.0,0.17139,146665.0,0.17105,519660.0,0.1714,529822.0,0.17104,313188.0,0.17141,29212.0,0.17103,28109.0,0.17142,518539.0,0.17101,709924.0,0.17144,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:06:00,0.17152,19901.0,0.17153,251295.0,0.1715,2915.0,0.17154,135227.0,0.17149,63115.0,0.17155,36044.0,0.17148,114223.0,0.17156,54720.0,0.17147,5066829.0,0.17157,109155.0,0.17146,53589.0,0.17158,27612.0,0.17145,121158.0,0.17159,62761.0,0.17144,4935.0,0.1716,60639.0,0.17143,1505173.0,0.17161,30017.0,0.17142,152137.0,0.17162,117215.0,0.17141,526532.0,0.17163,143765.0,0.1714,48857.0,0.17164,61758.0,0.17139,4757193.0,0.17165,607453.0,0.17138,539818.0,0.17166,581380.0,0.17137,632453.0,0.17167,296089.0,0.17136,236367.0,0.17168,87871.0,0.17135,45371.0,0.17169,29163.0,0.17134,577575.0,0.1717,543949.0,0.17133,178331.0,0.17171,70222.0,0.17132,543296.0,0.17172,517633.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:07:00,0.17156,19932.0,0.17157,17485.0,0.17154,73028.0,0.17158,14699.0,0.17153,67057.0,0.17159,161844.0,0.17152,15301.0,0.1716,256906.0,0.17151,4834316.0,0.17161,79587.0,0.1715,85968.0,0.17162,101631.0,0.17149,10064.0,0.17163,308133.0,0.17148,150518.0,0.17164,252898.0,0.17147,44845.0,0.17165,110243.0,0.17146,550054.0,0.17166,34251.0,0.17145,81974.0,0.17167,15960.0,0.17144,210005.0,0.17168,45162.0,0.17143,1512609.0,0.17169,19648.0,0.17142,4804813.0,0.1717,690094.0,0.17141,1033323.0,0.17171,794262.0,0.1714,150723.0,0.17172,552594.0,0.17139,544301.0,0.17173,14681.0,0.17138,607265.0,0.17174,486762.0,0.17136,113712.0,0.17177,797651.0,0.17135,37989.0,0.17178,688042.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:08:00,0.17151,19170.0,0.17152,31775.0,0.1715,2915.0,0.17153,2914.0,0.17149,77912.0,0.17154,9252.0,0.17148,236672.0,0.17155,37384.0,0.17147,4979180.0,0.17156,19798.0,0.17146,2916.0,0.17157,181799.0,0.17145,62404.0,0.17158,359306.0,0.17144,114585.0,0.17159,57739.0,0.17143,6335379.0,0.1716,114747.0,0.17142,90347.0,0.17161,63167.0,0.17141,577031.0,0.17162,5877.0,0.1714,57979.0,0.17163,261934.0,0.17139,775421.0,0.17164,520879.0,0.17138,153983.0,0.17165,674858.0,0.17137,518690.0,0.17166,72409.0,0.17136,136593.0,0.17167,88580.0,0.17135,556740.0,0.17168,491790.0,0.17134,71002.0,0.17169,700336.0,0.17133,7413.0,0.1717,114661.0,0.17132,695494.0,0.17171,588611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:09:00,0.17157,19281.0,0.17158,24399.0,0.17156,66377.0,0.17159,21401.0,0.17155,54183.0,0.1716,2913.0,0.17154,189880.0,0.17161,283428.0,0.17153,4923572.0,0.17162,8993.0,0.17152,104820.0,0.17163,127939.0,0.17151,31525.0,0.17164,114261.0,0.1715,46891.0,0.17165,49548.0,0.17149,112773.0,0.17166,135542.0,0.17148,4830850.0,0.17167,79802.0,0.17147,675286.0,0.17168,97724.0,0.17146,38086.0,0.17169,60842.0,0.17145,555034.0,0.1717,293284.0,0.17144,645013.0,0.17171,641456.0,0.17143,2087692.0,0.17172,7806.0,0.17142,116664.0,0.17173,6533.0,0.17141,569729.0,0.17174,754177.0,0.1714,130744.0,0.17175,527437.0,0.17139,22474.0,0.17176,25000.0,0.17137,518690.0,0.17177,1251380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:10:00,0.17161,23557.0,0.17162,14153.0,0.1716,1697009.0,0.17163,10956.0,0.17159,35799.0,0.17164,2913.0,0.17158,4759983.0,0.17165,42823.0,0.17157,12560.0,0.17166,276440.0,0.17156,80687.0,0.17167,139755.0,0.17155,52939.0,0.17168,19330.0,0.17154,53104.0,0.17169,183038.0,0.17153,65596.0,0.1717,22360.0,0.17152,85061.0,0.17171,158013.0,0.17151,532893.0,0.17172,2911.0,0.1715,717419.0,0.17174,84039.0,0.17149,5255364.0,0.17175,680445.0,0.17148,19827.0,0.17176,18776.0,0.17146,90365.0,0.17177,1085470.0,0.17145,914295.0,0.17178,21586.0,0.17144,2964.0,0.17179,1025078.0,0.17143,1514023.0,0.1718,27989.0,0.17141,518569.0,0.17181,36831.0,0.1714,692727.0,0.17182,617426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:11:00,0.17182,19207.0,0.17184,151154.0,0.1718,18595.0,0.17185,276640.0,0.17179,4938566.0,0.17186,47714.0,0.17178,2910.0,0.17187,420665.0,0.17177,72441.0,0.17188,103083.0,0.17176,29455.0,0.17189,208675.0,0.17175,100942.0,0.1719,203850.0,0.17174,108239.0,0.17191,7617.0,0.17173,573002.0,0.17192,316418.0,0.17172,108389.0,0.17193,60897.0,0.17171,5214694.0,0.17194,30796.0,0.1717,74601.0,0.17195,76789.0,0.17169,36701.0,0.17196,528741.0,0.17168,274522.0,0.17197,722668.0,0.17167,1032150.0,0.17198,7797.0,0.17166,517814.0,0.17199,635089.0,0.17165,197274.0,0.172,134511.0,0.17164,528688.0,0.17201,25000.0,0.17161,19635.0,0.17202,586831.0,0.1716,1505171.0,0.17203,277812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:12:00,0.17209,4962935.0,0.17211,6655.0,0.17208,137305.0,0.17212,11585.0,0.17207,9549.0,0.17213,12028.0,0.17206,4738989.0,0.17214,8034.0,0.17205,78578.0,0.17215,22277.0,0.17204,307138.0,0.17216,29956.0,0.17203,110567.0,0.17217,13615.0,0.17202,88710.0,0.17218,11791.0,0.17201,68181.0,0.17219,167877.0,0.172,50991.0,0.1722,182127.0,0.17199,51426.0,0.17221,64661.0,0.17198,980071.0,0.17222,730652.0,0.17197,60148.0,0.17224,163535.0,0.17196,585592.0,0.17225,4000.0,0.17195,1470024.0,0.17226,208443.0,0.17194,33609.0,0.17227,627963.0,0.17193,611896.0,0.17229,551300.0,0.17192,534193.0,0.1723,103642.0,0.17191,169405.0,0.17231,67125.0,0.1719,148696.0,0.17232,1210887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:13:00,0.172,31577.0,0.17201,94946.0,0.17199,137816.0,0.17202,2906.0,0.17198,4725278.0,0.17203,175652.0,0.17197,288318.0,0.17204,246972.0,0.17196,97913.0,0.17205,21207.0,0.17195,1515832.0,0.17206,76110.0,0.17194,129096.0,0.17207,102567.0,0.17193,32137.0,0.17208,371369.0,0.17192,68805.0,0.17209,6049.0,0.17191,114725.0,0.1721,50376.0,0.1719,5212137.0,0.17211,110639.0,0.17189,93038.0,0.17212,188138.0,0.17188,759112.0,0.17213,14857.0,0.17187,735332.0,0.17214,549120.0,0.17186,2904.0,0.17215,125438.0,0.17185,31156.0,0.17216,28587.0,0.17184,29056.0,0.17218,632406.0,0.17183,554154.0,0.17219,659538.0,0.17182,58794.0,0.1722,516848.0,0.1718,40620.0,0.17221,516160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:14:00,0.17198,38193.0,0.17199,21019.0,0.17197,81186.0,0.172,19878.0,0.17196,5203582.0,0.17201,383711.0,0.17195,1521059.0,0.17202,72844.0,0.17194,48069.0,0.17203,27040.0,0.17193,21867.0,0.17204,10965.0,0.17192,161142.0,0.17205,123661.0,0.17191,82227.0,0.17206,314139.0,0.1719,51718.0,0.17207,14200.0,0.17189,190102.0,0.17208,76004.0,0.17188,4721289.0,0.17209,146287.0,0.17187,44686.0,0.1721,584867.0,0.17186,1564749.0,0.17211,44780.0,0.17185,91529.0,0.17212,4988.0,0.17184,517271.0,0.17213,1743.0,0.17183,35011.0,0.17214,689220.0,0.17182,61699.0,0.17215,709538.0,0.1718,215236.0,0.17217,541280.0,0.17179,1312784.0,0.17218,437199.0,0.17178,1471122.0,0.17219,40901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:15:00,0.17184,31105.0,0.17185,17047.0,0.17183,70568.0,0.17186,2909.0,0.17182,4899191.0,0.17187,5818.0,0.17181,69197.0,0.17188,37447.0,0.1718,71452.0,0.17189,98427.0,0.17179,73467.0,0.1719,40725.0,0.17178,1513451.0,0.17191,81135.0,0.17177,61704.0,0.17192,67344.0,0.17176,109285.0,0.17193,75956.0,0.17175,96887.0,0.17194,240858.0,0.17174,957366.0,0.17195,103005.0,0.17173,154256.0,0.17196,179066.0,0.17172,5442175.0,0.17197,87317.0,0.17171,560469.0,0.17198,549637.0,0.1717,29613.0,0.17199,5815.0,0.17169,188490.0,0.172,84372.0,0.17168,554766.0,0.17201,651397.0,0.17165,189980.0,0.17202,575524.0,0.17164,1166994.0,0.17203,2964.0,0.17163,1211865.0,0.17204,598095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:16:00,0.17189,215890.0,0.1719,1485.0,0.17188,5204507.0,0.17191,3507.0,0.17187,90549.0,0.17192,2908.0,0.17186,149581.0,0.17193,41756.0,0.17185,40027.0,0.17194,266082.0,0.17184,21491.0,0.17195,83316.0,0.17183,49045.0,0.17196,22599.0,0.17182,92817.0,0.17197,82605.0,0.17181,60041.0,0.17198,103626.0,0.1718,94303.0,0.17199,68651.0,0.17179,5414717.0,0.172,50516.0,0.17178,1523553.0,0.17201,83583.0,0.17177,83794.0,0.17202,664243.0,0.17176,4988.0,0.17203,38327.0,0.17175,1648203.0,0.17204,601001.0,0.17173,87871.0,0.17205,211275.0,0.17172,593889.0,0.17206,522423.0,0.17171,5824.0,0.17207,508444.0,0.1717,46098.0,0.17208,116978.0,0.17169,27150.0,0.17209,545709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:17:00,0.17179,156255.0,0.1718,2500.0,0.17178,1757117.0,0.17181,2910.0,0.17177,93883.0,0.17182,2910.0,0.17176,4780011.0,0.17183,151852.0,0.17175,110460.0,0.17184,2909.0,0.17174,47365.0,0.17185,328451.0,0.17173,73001.0,0.17186,29944.0,0.17172,103600.0,0.17187,42786.0,0.17171,29084.0,0.17188,120109.0,0.1717,567195.0,0.17189,145407.0,0.17169,5171740.0,0.1719,206779.0,0.17168,8440.0,0.17191,8021.0,0.17167,25000.0,0.17192,125590.0,0.17166,720186.0,0.17193,52483.0,0.17165,710542.0,0.17194,607298.0,0.17164,185476.0,0.17195,38732.0,0.17163,634424.0,0.17196,558529.0,0.17161,2964.0,0.17197,664990.0,0.1716,2026813.0,0.17198,129799.0,0.17159,115240.0,0.17199,90876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:18:00,0.17181,12804.0,0.17182,16825.0,0.1718,166312.0,0.17183,14525.0,0.17179,164400.0,0.17184,157599.0,0.17178,4795015.0,0.17185,314344.0,0.17177,50585.0,0.17186,48883.0,0.17176,45377.0,0.17187,7897.0,0.17175,156630.0,0.17188,70632.0,0.17174,55604.0,0.17189,122020.0,0.17173,81923.0,0.1719,82151.0,0.17172,4976133.0,0.17191,124389.0,0.17171,11799.0,0.17192,307019.0,0.1717,1025378.0,0.17194,651530.0,0.17169,53612.0,0.17195,9888.0,0.17168,16143.0,0.17196,114433.0,0.17167,638670.0,0.17197,620215.0,0.17166,667929.0,0.17198,547174.0,0.17165,173244.0,0.17199,149507.0,0.17164,51643.0,0.172,26744.0,0.17163,569064.0,0.17201,141270.0,0.17161,2964.0,0.17202,516730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:19:00,0.17212,13880.0,0.17214,2904.0,0.17211,2905.0,0.17215,16540.0,0.1721,4970561.0,0.17216,19615.0,0.17209,133564.0,0.17217,74417.0,0.17208,212287.0,0.17218,31501.0,0.17207,4746372.0,0.17219,37085.0,0.17206,119971.0,0.1722,101105.0,0.17205,45204.0,0.17221,64515.0,0.17204,14799.0,0.17222,60073.0,0.17203,96294.0,0.17223,62853.0,0.17202,61923.0,0.17224,545370.0,0.17201,587413.0,0.17225,19778.0,0.172,61755.0,0.17226,149416.0,0.17199,531177.0,0.17227,731605.0,0.17198,667999.0,0.17228,681456.0,0.17197,3005.0,0.17229,2964.0,0.17196,528762.0,0.1723,632425.0,0.17195,1604398.0,0.17231,25745.0,0.17194,670618.0,0.17232,33864.0,0.17193,90835.0,0.17233,20495.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:20:00,0.17207,4710902.0,0.17208,14527.0,0.17206,162689.0,0.17209,5810.0,0.17205,76353.0,0.1721,115462.0,0.17204,44109.0,0.17211,42262.0,0.17203,58263.0,0.17212,47620.0,0.17202,34574.0,0.17213,32097.0,0.17201,37250.0,0.17214,418039.0,0.172,43625.0,0.17215,154037.0,0.17199,124523.0,0.17216,106321.0,0.17198,554159.0,0.17217,94070.0,0.17197,5912.0,0.17218,47810.0,0.17196,691551.0,0.17219,217695.0,0.17195,2156845.0,0.1722,119501.0,0.17194,65048.0,0.17221,694207.0,0.17193,279493.0,0.17222,546698.0,0.17191,669325.0,0.17223,21788.0,0.1719,29662.0,0.17224,18776.0,0.17189,63150.0,0.17225,576576.0,0.17188,517151.0,0.17226,148885.0,0.17187,1210267.0,0.17227,501427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:21:00,0.17198,13108.0,0.17199,5814.0,0.17197,62302.0,0.172,13979.0,0.17196,105352.0,0.17201,30980.0,0.17195,4848179.0,0.17202,295042.0,0.17194,21401.0,0.17203,55760.0,0.17193,53630.0,0.17204,36206.0,0.17192,49911.0,0.17205,152292.0,0.17191,159626.0,0.17206,119985.0,0.1719,22452.0,0.17207,16615.0,0.17189,7294.0,0.17208,97805.0,0.17188,7897.0,0.17209,190517.0,0.17187,629824.0,0.1721,672807.0,0.17186,4763648.0,0.17211,569909.0,0.17185,727824.0,0.17212,233534.0,0.17184,99610.0,0.17213,551415.0,0.17183,90776.0,0.17215,70625.0,0.17182,517332.0,0.17216,147968.0,0.17181,759258.0,0.17217,507528.0,0.1718,28689.0,0.17218,607978.0,0.17179,517422.0,0.1722,601697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:22:00,0.17172,141140.0,0.17173,14145.0,0.17171,124960.0,0.17174,2911.0,0.1717,4794508.0,0.17175,2911.0,0.17169,242012.0,0.17176,5822.0,0.17168,51770.0,0.17177,277072.0,0.17167,18615.0,0.17178,54650.0,0.17166,4835550.0,0.17179,50757.0,0.17165,175642.0,0.1718,52591.0,0.17164,58831.0,0.17181,31007.0,0.17163,185428.0,0.17182,114450.0,0.17161,644376.0,0.17183,12960.0,0.1716,2589051.0,0.17184,127376.0,0.17159,60765.0,0.17185,188110.0,0.17158,526086.0,0.17186,611829.0,0.17157,159476.0,0.17187,664681.0,0.17155,37772.0,0.17188,153647.0,0.17154,1261724.0,0.17189,8718.0,0.17153,262754.0,0.1719,565638.0,0.17152,105712.0,0.17191,56769.0,0.17151,556732.0,0.17192,505422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:23:00,0.17183,2272.0,0.17184,82199.0,0.17181,93049.0,0.17185,146866.0,0.1718,4765666.0,0.17186,249314.0,0.17179,161056.0,0.17187,86146.0,0.17178,10712.0,0.17188,30544.0,0.17177,41698.0,0.17189,29147.0,0.17176,23856.0,0.1719,161935.0,0.17175,49814.0,0.17191,126667.0,0.17174,84353.0,0.17192,45798.0,0.17173,65692.0,0.17193,131713.0,0.17172,5393516.0,0.17194,117990.0,0.17171,87871.0,0.17195,516940.0,0.1717,206335.0,0.17196,775054.0,0.17169,634160.0,0.17197,189471.0,0.17168,523578.0,0.17198,58794.0,0.17167,482833.0,0.17199,555118.0,0.17166,37580.0,0.172,593991.0,0.17165,643239.0,0.17202,11831.0,0.17164,58794.0,0.17203,596050.0,0.17163,185951.0,0.17205,580558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:24:00,0.17181,108341.0,0.17182,2910.0,0.1718,2910.0,0.17183,2909.0,0.17179,250544.0,0.17184,22426.0,0.17178,113898.0,0.17185,199453.0,0.17177,25862.0,0.17186,266055.0,0.17176,4769801.0,0.17187,25087.0,0.17175,32187.0,0.17188,87718.0,0.17174,46671.0,0.17189,83470.0,0.17173,51477.0,0.1719,53724.0,0.17172,48178.0,0.17191,91754.0,0.17171,90782.0,0.17192,38374.0,0.1717,33303.0,0.17193,100435.0,0.17169,644938.0,0.17194,195563.0,0.17168,117529.0,0.17195,791118.0,0.17167,5209922.0,0.17196,640530.0,0.17166,613353.0,0.17198,1179948.0,0.17165,162535.0,0.17199,78980.0,0.17164,1220824.0,0.172,593991.0,0.17163,185951.0,0.17202,11831.0,0.17162,4492.0,0.17203,79350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:25:00,0.17175,107436.0,0.17177,10755.0,0.17174,9555.0,0.17178,5820.0,0.17173,141606.0,0.17179,13496.0,0.17172,4736838.0,0.1718,214555.0,0.17171,2911.0,0.17181,254701.0,0.1717,8042.0,0.17182,32176.0,0.17169,4713970.0,0.17183,30063.0,0.17168,93452.0,0.17184,181199.0,0.17167,70594.0,0.17185,36399.0,0.17166,53903.0,0.17186,302614.0,0.17164,49680.0,0.17187,2964.0,0.17163,91636.0,0.17188,700341.0,0.17162,731475.0,0.17189,552779.0,0.17161,18207.0,0.1719,83883.0,0.1716,1954292.0,0.17191,145479.0,0.17159,546682.0,0.17192,470283.0,0.17157,5775.0,0.17193,622620.0,0.17156,199900.0,0.17194,89602.0,0.17155,596764.0,0.17195,68789.0,0.17153,717542.0,0.17196,90835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:26:00,0.17163,11652.0,0.17164,15371.0,0.17162,265256.0,0.17165,3753.0,0.17161,5140346.0,0.17166,17599.0,0.1716,1478786.0,0.17167,11800.0,0.17159,4886.0,0.17168,278784.0,0.17158,129530.0,0.17169,66327.0,0.17157,14143.0,0.1717,25890.0,0.17156,26609.0,0.17171,52348.0,0.17155,208419.0,0.17172,152600.0,0.17154,4695052.0,0.17173,186589.0,0.17153,1350737.0,0.17174,233081.0,0.17152,159478.0,0.17175,84155.0,0.17151,990637.0,0.17176,40340.0,0.1715,133203.0,0.17177,627626.0,0.17149,14573.0,0.17178,44420.0,0.17148,174935.0,0.17179,618426.0,0.17147,567083.0,0.1718,50346.0,0.17145,146665.0,0.17181,530345.0,0.17144,108720.0,0.17182,29122.0,0.17143,2045302.0,0.17183,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:27:00,0.17158,71774.0,0.17159,61175.0,0.17157,23860.0,0.1716,115664.0,0.17156,5088540.0,0.17161,2913.0,0.17155,32058.0,0.17162,132949.0,0.17154,25223.0,0.17163,269428.0,0.17153,81889.0,0.17164,88238.0,0.17152,34266.0,0.17165,101865.0,0.17151,21975.0,0.17166,32040.0,0.1715,86035.0,0.17167,165909.0,0.17149,42993.0,0.17168,49403.0,0.17148,4723851.0,0.17169,71221.0,0.17147,553661.0,0.1717,7680.0,0.17146,87446.0,0.17171,788975.0,0.17145,181676.0,0.17172,103220.0,0.17144,627198.0,0.17173,126447.0,0.17143,1930866.0,0.17175,986138.0,0.17142,874251.0,0.17176,726640.0,0.1714,746145.0,0.17177,542143.0,0.17138,34673.0,0.17178,141155.0,0.17137,518690.0,0.17179,2302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:28:00,0.1715,3340.0,0.17151,146892.0,0.17149,11662.0,0.17152,259975.0,0.17148,50720.0,0.17153,24952.0,0.17147,4863397.0,0.17154,14573.0,0.17146,420926.0,0.17155,15099.0,0.17145,2916.0,0.17156,70199.0,0.17144,38673.0,0.17157,14985.0,0.17143,14467.0,0.17158,214503.0,0.17142,59158.0,0.17159,181571.0,0.17141,88762.0,0.1716,116988.0,0.1714,182374.0,0.17161,58794.0,0.17139,190088.0,0.17162,675123.0,0.17138,4791222.0,0.17163,7952.0,0.17136,79390.0,0.17164,95446.0,0.17135,58356.0,0.17165,176639.0,0.17134,463313.0,0.17166,44364.0,0.17133,87986.0,0.17167,29178.0,0.17132,607586.0,0.17168,86832.0,0.17131,1386.0,0.17169,652750.0,0.1713,132675.0,0.1717,18646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:29:00,0.17151,14160.0,0.17152,104947.0,0.17149,50720.0,0.17153,8044.0,0.17148,193944.0,0.17154,68496.0,0.17147,5119622.0,0.17155,66908.0,0.17146,49780.0,0.17156,41056.0,0.17145,90566.0,0.17157,88673.0,0.17144,22320.0,0.17158,79629.0,0.17143,1506406.0,0.17159,319952.0,0.17142,42656.0,0.1716,118474.0,0.17141,75766.0,0.17161,64099.0,0.1714,98739.0,0.17162,643410.0,0.17139,321957.0,0.17163,584650.0,0.17138,5729260.0,0.17164,93698.0,0.17137,85697.0,0.17165,33686.0,0.17136,19379.0,0.17166,44364.0,0.17135,1187410.0,0.17167,546962.0,0.17134,4988.0,0.17168,111832.0,0.17133,590616.0,0.17169,660608.0,0.17131,16505.0,0.1717,45436.0,0.1713,145249.0,0.17171,606210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:30:00,0.17154,9618.0,0.17156,9793.0,0.17153,83071.0,0.17157,5828.0,0.17152,69235.0,0.17158,2914.0,0.17151,21363.0,0.17159,256119.0,0.1715,14718.0,0.1716,19819.0,0.17149,4990933.0,0.17161,7299.0,0.17148,133695.0,0.17162,126243.0,0.17147,14653.0,0.17163,105911.0,0.17146,4695054.0,0.17164,128005.0,0.17145,197969.0,0.17165,238698.0,0.17144,107612.0,0.17166,35824.0,0.17143,1999975.0,0.17167,1199289.0,0.17142,50862.0,0.17168,89744.0,0.17141,13001.0,0.17169,453014.0,0.1714,538003.0,0.1717,559096.0,0.17139,159210.0,0.17171,110411.0,0.17138,1135980.0,0.17172,25000.0,0.17137,41142.0,0.17173,58794.0,0.17136,138337.0,0.17174,517573.0,0.17135,520724.0,0.17175,5823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:31:00,0.17148,15002.0,0.17149,5830.0,0.17147,50720.0,0.1715,19877.0,0.17146,355194.0,0.17151,136385.0,0.17145,4870094.0,0.17152,294064.0,0.17144,19848.0,0.17153,42304.0,0.17143,1500386.0,0.17154,121482.0,0.17142,62474.0,0.17155,39384.0,0.17141,21320.0,0.17156,130861.0,0.1714,67831.0,0.17157,80144.0,0.17139,198793.0,0.17158,57572.0,0.17138,117777.0,0.17159,58280.0,0.17137,5251808.0,0.1716,162388.0,0.17135,1319126.0,0.17161,654250.0,0.17134,679096.0,0.17162,619217.0,0.17133,58794.0,0.17163,578446.0,0.17131,20815.0,0.17164,138390.0,0.1713,651577.0,0.17165,19836.0,0.17128,62321.0,0.17167,640387.0,0.17127,2677805.0,0.17168,616416.0,0.17126,1487244.0,0.17169,5825.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:32:00,0.17146,186301.0,0.17149,2915.0,0.17145,123668.0,0.1715,10960.0,0.17144,4725834.0,0.17151,4664.0,0.17143,1562875.0,0.17152,67784.0,0.17142,301360.0,0.17153,275096.0,0.17141,152910.0,0.17154,66362.0,0.1714,87074.0,0.17155,19950.0,0.17139,42240.0,0.17156,64555.0,0.17138,13631.0,0.17157,86279.0,0.17137,184056.0,0.17158,61195.0,0.17136,4712248.0,0.17159,574431.0,0.17135,655355.0,0.1716,707029.0,0.17134,188651.0,0.17161,124424.0,0.17133,520784.0,0.17162,70625.0,0.17132,500507.0,0.17163,558924.0,0.17131,768674.0,0.17164,809838.0,0.1713,132675.0,0.17167,605655.0,0.17129,524770.0,0.17168,86832.0,0.17128,64633.0,0.17169,17656.0,0.17127,151211.0,0.1717,657903.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:33:00,0.17126,1167.0,0.17127,37950.0,0.17125,53058.0,0.17128,5838.0,0.17124,4753604.0,0.17129,2919.0,0.17123,187825.0,0.1713,48570.0,0.17122,90791.0,0.17131,101037.0,0.17121,4962636.0,0.17132,27154.0,0.1712,26110.0,0.17133,312247.0,0.17119,11055.0,0.17134,145119.0,0.17118,74811.0,0.17135,189348.0,0.17117,10968.0,0.17136,30973.0,0.17116,122678.0,0.17137,63342.0,0.17115,519357.0,0.17138,6136.0,0.17114,785194.0,0.17139,100010.0,0.17113,1162462.0,0.1714,635689.0,0.17111,170561.0,0.17141,857213.0,0.1711,620901.0,0.17142,6819.0,0.17109,1465300.0,0.17143,53557.0,0.17108,2964.0,0.17144,617280.0,0.17106,75322.0,0.17145,528336.0,0.17105,695043.0,0.17147,520138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:34:00,0.17137,4209.0,0.17138,2917.0,0.17136,50722.0,0.17139,10964.0,0.17135,2918.0,0.1714,26794.0,0.17134,144901.0,0.17141,99676.0,0.17133,125353.0,0.17142,12643.0,0.17132,4717759.0,0.17143,87211.0,0.17131,49389.0,0.17144,36633.0,0.1713,60602.0,0.17145,129161.0,0.17129,4695057.0,0.17146,54697.0,0.17128,46659.0,0.17147,94818.0,0.17127,22594.0,0.17148,646814.0,0.17126,2026388.0,0.17149,129143.0,0.17125,48274.0,0.1715,260788.0,0.17124,35011.0,0.17151,518267.0,0.17122,723382.0,0.17152,222329.0,0.17121,1058026.0,0.17154,21864.0,0.1712,76130.0,0.17155,1762304.0,0.17119,548457.0,0.17156,447248.0,0.17118,195241.0,0.17157,518085.0,0.17117,78291.0,0.17158,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:35:00,0.17139,34689.0,0.1714,4830.0,0.17138,50722.0,0.17141,8046.0,0.17137,60032.0,0.17142,26183.0,0.17136,4810927.0,0.17143,199799.0,0.17135,74911.0,0.17144,283828.0,0.17134,118325.0,0.17145,86129.0,0.17133,31467.0,0.17146,2916.0,0.17132,8048.0,0.17147,65924.0,0.17131,52986.0,0.17148,16700.0,0.1713,32210.0,0.17149,131281.0,0.17129,107930.0,0.1715,14393.0,0.17128,599888.0,0.17151,2915.0,0.17127,4817984.0,0.17152,166642.0,0.17126,2467976.0,0.17153,684323.0,0.17125,806206.0,0.17154,64984.0,0.17124,68940.0,0.17155,2964.0,0.17123,140624.0,0.17156,625895.0,0.17122,557176.0,0.17157,547260.0,0.1712,70289.0,0.17158,68682.0,0.17119,4988.0,0.17159,133858.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:36:00,0.17119,2214.0,0.17121,13543.0,0.17118,196506.0,0.17122,17756.0,0.17117,4698563.0,0.17123,8050.0,0.17116,108562.0,0.17124,257422.0,0.17115,407715.0,0.17125,41659.0,0.17114,109643.0,0.17126,24902.0,0.17113,5926.0,0.17127,215100.0,0.17112,66842.0,0.17128,42982.0,0.17111,12770.0,0.17129,34916.0,0.1711,2922.0,0.1713,191156.0,0.17109,1543731.0,0.17131,578245.0,0.17108,530436.0,0.17132,755165.0,0.17107,208309.0,0.17133,37803.0,0.17106,528481.0,0.17134,518781.0,0.17105,13125.0,0.17135,472796.0,0.17104,18696.0,0.17136,11831.0,0.17103,510392.0,0.17137,190662.0,0.17102,882120.0,0.17138,51173.0,0.17101,519782.0,0.17139,175039.0,0.17099,519843.0,0.1714,521563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:37:00,0.17138,68729.0,0.17141,25976.0,0.17137,4814116.0,0.17142,2916.0,0.17136,101221.0,0.17143,146617.0,0.17135,52115.0,0.17144,37599.0,0.17134,99557.0,0.17145,135099.0,0.17133,15204.0,0.17146,38486.0,0.17132,157150.0,0.17147,24501.0,0.17131,51065.0,0.17148,61704.0,0.1713,52773.0,0.17149,14037.0,0.17129,32943.0,0.1715,115881.0,0.17128,5302126.0,0.17151,530070.0,0.17127,87871.0,0.17152,106266.0,0.17126,2103407.0,0.17153,754474.0,0.17125,116648.0,0.17154,628702.0,0.17124,430390.0,0.17155,176473.0,0.17123,602158.0,0.17156,148167.0,0.17122,184508.0,0.17157,5829.0,0.17121,19080.0,0.17158,1026601.0,0.1712,636021.0,0.17159,11831.0,0.17119,8405.0,0.1716,201614.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:38:00,0.1713,6737.0,0.17131,17093.0,0.17129,62399.0,0.17132,2918.0,0.17128,131752.0,0.17133,14591.0,0.17127,4696773.0,0.17134,11806.0,0.17126,1499105.0,0.17135,182902.0,0.17125,32626.0,0.17136,79315.0,0.17124,122933.0,0.17137,31431.0,0.17123,137459.0,0.17138,111094.0,0.17122,105318.0,0.17139,61111.0,0.17121,19085.0,0.1714,141555.0,0.1712,5251020.0,0.17141,5921.0,0.17119,59601.0,0.17142,88703.0,0.17118,115686.0,0.17143,51518.0,0.17117,573058.0,0.17144,560797.0,0.17116,519326.0,0.17145,178353.0,0.17115,105226.0,0.17146,609936.0,0.17114,206281.0,0.17147,580243.0,0.17113,519417.0,0.17148,166499.0,0.17112,3402.0,0.17149,141623.0,0.17111,4457.0,0.1715,56283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:39:00,0.17126,84237.0,0.17127,43200.0,0.17125,182070.0,0.17128,19733.0,0.17124,5057270.0,0.17129,377705.0,0.17123,77079.0,0.1713,38049.0,0.17122,96498.0,0.17131,128366.0,0.17121,13524.0,0.17132,2918.0,0.1712,95091.0,0.17133,61619.0,0.17119,74575.0,0.17134,202643.0,0.17118,21894.0,0.17135,143704.0,0.17117,103197.0,0.17136,198090.0,0.17116,185334.0,0.17137,63822.0,0.17115,5314650.0,0.17138,627012.0,0.17114,1087596.0,0.17139,65395.0,0.17113,583322.0,0.1714,691660.0,0.17112,127195.0,0.17141,135638.0,0.17111,4457.0,0.17142,620924.0,0.1711,32635.0,0.17143,447004.0,0.17109,2119230.0,0.17145,87871.0,0.17107,199672.0,0.17146,66040.0,0.17105,1158759.0,0.17147,1796869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:40:00,0.17132,85947.0,0.17133,11673.0,0.17131,57718.0,0.17134,2918.0,0.1713,62977.0,0.17135,29165.0,0.17129,76997.0,0.17136,131376.0,0.17128,5079415.0,0.17137,236043.0,0.17127,44227.0,0.17138,160283.0,0.17126,1481493.0,0.17139,48970.0,0.17125,39549.0,0.1714,76405.0,0.17124,46257.0,0.17141,75330.0,0.17123,110528.0,0.17142,242501.0,0.17122,598702.0,0.17143,91619.0,0.17121,203053.0,0.17144,44601.0,0.1712,698902.0,0.17145,724593.0,0.17119,4734033.0,0.17146,562054.0,0.17118,100334.0,0.17147,29188.0,0.17117,699437.0,0.17148,61758.0,0.17116,447418.0,0.17149,164729.0,0.17114,607258.0,0.1715,663813.0,0.17113,16151.0,0.17151,465674.0,0.17111,1735127.0,0.17152,9888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:41:00,0.17103,2338.0,0.17105,168897.0,0.17102,4747112.0,0.17106,19883.0,0.17101,76579.0,0.17107,33456.0,0.171,92499.0,0.17108,93326.0,0.17099,2924.0,0.17109,412624.0,0.17098,15734.0,0.1711,69802.0,0.17097,83288.0,0.17111,2922.0,0.17096,38701.0,0.17112,158590.0,0.17095,34808.0,0.17113,40997.0,0.17094,4929229.0,0.17114,13320.0,0.17093,640487.0,0.17115,10230.0,0.17092,1468225.0,0.17116,78413.0,0.17091,1385539.0,0.17117,732667.0,0.1709,627696.0,0.17118,666886.0,0.17089,17825.0,0.17119,148483.0,0.17087,16106.0,0.1712,548053.0,0.17086,611031.0,0.17121,29217.0,0.17085,69072.0,0.17122,25000.0,0.17084,520299.0,0.17123,15857.0,0.17081,666683.0,0.17124,665749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:42:00,0.17104,2745.0,0.17105,2923.0,0.17103,68421.0,0.17106,19535.0,0.17102,4772805.0,0.17107,9566.0,0.17101,81177.0,0.17108,387464.0,0.171,242749.0,0.17109,146403.0,0.17099,2924.0,0.1711,65629.0,0.17098,2924.0,0.17111,13114.0,0.17097,67009.0,0.17112,180801.0,0.17096,28081.0,0.17113,114770.0,0.17095,63441.0,0.17114,2921.0,0.17094,4704951.0,0.17115,114160.0,0.17093,220443.0,0.17116,11728.0,0.17092,2060728.0,0.17117,673466.0,0.17091,29988.0,0.17118,819830.0,0.1709,180563.0,0.17119,7821.0,0.17089,962419.0,0.1712,574512.0,0.17088,646993.0,0.17121,441446.0,0.17087,63415.0,0.17122,141811.0,0.17086,637288.0,0.17123,525083.0,0.17085,69034.0,0.17124,146665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:43:00,0.17089,4930326.0,0.17093,5850.0,0.17088,199055.0,0.17094,2925.0,0.17087,82271.0,0.17095,14362.0,0.17086,149819.0,0.17096,63158.0,0.17085,58913.0,0.17097,64697.0,0.17084,4717176.0,0.17098,74092.0,0.17083,87508.0,0.17099,40187.0,0.17082,157520.0,0.171,12512.0,0.17081,666824.0,0.17101,237520.0,0.1708,566506.0,0.17102,162280.0,0.17079,2964.0,0.17103,607592.0,0.17078,668107.0,0.17104,8888.0,0.17077,45253.0,0.17105,2964.0,0.17076,599021.0,0.17106,577755.0,0.17075,1504416.0,0.17107,863581.0,0.17074,1713.0,0.17108,58453.0,0.17072,579459.0,0.1711,562126.0,0.17071,237969.0,0.17111,45274.0,0.1707,1997.0,0.17113,107342.0,0.17069,525547.0,0.17114,590012.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:44:00,0.17079,4692138.0,0.1708,17137.0,0.17078,81226.0,0.17081,2927.0,0.17077,9571.0,0.17082,10984.0,0.17076,72778.0,0.17083,9570.0,0.17075,1785126.0,0.17084,28788.0,0.17074,22118.0,0.17085,426873.0,0.17073,81591.0,0.17086,57256.0,0.17072,97016.0,0.17087,38488.0,0.17071,4974144.0,0.17088,56557.0,0.1707,578696.0,0.17089,50069.0,0.17069,437017.0,0.1709,59902.0,0.17068,4359.0,0.17091,132072.0,0.17067,113452.0,0.17092,607927.0,0.17066,609755.0,0.17093,64529.0,0.17065,22266.0,0.17094,163583.0,0.17064,182574.0,0.17095,10443.0,0.17063,612770.0,0.17096,725390.0,0.17062,585281.0,0.17097,15811.0,0.17061,88832.0,0.17098,29676.0,0.1706,26963.0,0.17099,636435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:45:00,0.17048,4693311.0,0.17049,70254.0,0.17047,21870.0,0.1705,2932.0,0.17046,150029.0,0.17051,2932.0,0.17045,164985.0,0.17052,19921.0,0.17044,63766.0,0.17053,167611.0,0.17043,4991932.0,0.17054,355623.0,0.17042,12722.0,0.17055,78726.0,0.17041,1561531.0,0.17056,60814.0,0.1704,112827.0,0.17057,111669.0,0.17039,99359.0,0.17058,175283.0,0.17038,536616.0,0.17059,149099.0,0.17037,68766.0,0.1706,155234.0,0.17036,1598174.0,0.17061,21065.0,0.17035,54658.0,0.17062,559725.0,0.17034,2930.0,0.17063,16045.0,0.17033,155713.0,0.17064,135241.0,0.17032,698100.0,0.17065,26149.0,0.17031,153647.0,0.17066,1236247.0,0.1703,205923.0,0.17068,27317.0,0.17028,557511.0,0.17069,451633.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:46:00,0.17025,23346.0,0.17028,178374.0,0.17024,1466474.0,0.17029,16612.0,0.17023,3028.0,0.1703,25072.0,0.17022,20750.0,0.17031,2935.0,0.17021,2937.0,0.17032,85409.0,0.1702,4663.0,0.17033,211551.0,0.17019,97285.0,0.17034,101481.0,0.17018,33990.0,0.17035,5283.0,0.17017,5219455.0,0.17036,29746.0,0.17016,57596.0,0.17037,61728.0,0.17015,729625.0,0.17038,7993.0,0.17014,61732.0,0.17039,65168.0,0.17013,756824.0,0.1704,640767.0,0.17012,9888.0,0.17041,82443.0,0.17011,727971.0,0.17042,18041.0,0.1701,1985.0,0.17043,599814.0,0.17009,22913.0,0.17044,627853.0,0.17008,54968.0,0.17046,1091268.0,0.17007,1467523.0,0.17047,228851.0,0.17006,522686.0,0.17048,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:47:00,0.17048,4920967.0,0.17052,2932.0,0.17047,72925.0,0.17053,5864.0,0.17046,124052.0,0.17054,201737.0,0.17045,4696795.0,0.17055,26821.0,0.17044,78863.0,0.17056,62427.0,0.17043,4961.0,0.17057,16379.0,0.17042,78743.0,0.17058,58756.0,0.17041,1499507.0,0.17059,158517.0,0.1704,529565.0,0.1706,2930.0,0.17039,59900.0,0.17061,137100.0,0.17038,527574.0,0.17062,237431.0,0.17037,323989.0,0.17063,83572.0,0.17036,131664.0,0.17064,691043.0,0.17035,652471.0,0.17065,16549.0,0.17034,994580.0,0.17066,1165748.0,0.17033,21072.0,0.17067,29351.0,0.17032,8230.0,0.17068,523104.0,0.17031,624356.0,0.17069,11614.0,0.1703,90835.0,0.1707,559687.0,0.17026,109954.0,0.17071,152883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:48:00,0.17055,101612.0,0.17056,34484.0,0.17054,4732917.0,0.17058,2931.0,0.17053,38895.0,0.17059,2931.0,0.17052,140818.0,0.1706,44215.0,0.17051,13543.0,0.17061,19285.0,0.1705,4875660.0,0.17062,11818.0,0.17049,71640.0,0.17063,98941.0,0.17048,21490.0,0.17064,147022.0,0.17047,527366.0,0.17065,85220.0,0.17046,24888.0,0.17066,34896.0,0.17045,573168.0,0.17067,61523.0,0.17044,64361.0,0.17068,74188.0,0.17043,223275.0,0.17069,11614.0,0.17042,31915.0,0.1707,1209619.0,0.17041,2068037.0,0.17071,473322.0,0.1704,642722.0,0.17072,24919.0,0.17039,521673.0,0.17073,652071.0,0.17038,10091.0,0.17075,40951.0,0.17037,158033.0,0.17076,58794.0,0.17036,697950.0,0.17077,1233682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:49:00,0.17064,4705249.0,0.17065,54552.0,0.17063,56191.0,0.17066,17724.0,0.17062,35162.0,0.17067,17491.0,0.17061,39737.0,0.17068,50062.0,0.1706,79187.0,0.17069,517674.0,0.17059,461632.0,0.1707,49095.0,0.17058,1497713.0,0.17071,177343.0,0.17057,101830.0,0.17072,66153.0,0.17056,32533.0,0.17073,375247.0,0.17055,4747155.0,0.17074,14801.0,0.17054,43462.0,0.17075,99564.0,0.17053,543200.0,0.17076,669314.0,0.17052,82354.0,0.17077,592658.0,0.17051,587182.0,0.17078,21955.0,0.1705,26979.0,0.1708,553208.0,0.17049,117305.0,0.17081,572266.0,0.17048,189360.0,0.17083,120043.0,0.17047,669314.0,0.17084,92338.0,0.17046,523435.0,0.17085,608140.0,0.17044,675672.0,0.17086,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:50:00,0.17054,4847214.0,0.17055,14123.0,0.17053,177728.0,0.17057,2931.0,0.17052,21419.0,0.17058,144086.0,0.17051,54197.0,0.17059,5862.0,0.1705,7318.0,0.1706,2930.0,0.17049,418230.0,0.17061,272294.0,0.17048,4750084.0,0.17062,121987.0,0.17047,596991.0,0.17063,206261.0,0.17046,57591.0,0.17064,33742.0,0.17045,7319.0,0.17065,80285.0,0.17044,117718.0,0.17066,66711.0,0.17043,564643.0,0.17067,28670.0,0.17042,731432.0,0.17068,29393.0,0.17041,1951416.0,0.17069,179414.0,0.1704,156895.0,0.1707,74055.0,0.17039,676188.0,0.17071,1411441.0,0.17038,50118.0,0.17072,2964.0,0.17037,98713.0,0.17073,595152.0,0.17036,631719.0,0.17074,540049.0,0.17034,36390.0,0.17076,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:51:00,0.17075,299098.0,0.17076,1353.0,0.17074,32138.0,0.17079,2927.0,0.17073,4987939.0,0.1708,2927.0,0.17072,80429.0,0.17081,17562.0,0.17071,89062.0,0.17082,441027.0,0.1707,24859.0,0.17083,4682.0,0.17069,48168.0,0.17084,105962.0,0.17068,538633.0,0.17085,156691.0,0.17067,5934.0,0.17086,93515.0,0.17066,46389.0,0.17087,167309.0,0.17065,598888.0,0.17088,91916.0,0.17064,5003251.0,0.17089,198039.0,0.17063,154107.0,0.1709,612982.0,0.17062,28987.0,0.17091,98687.0,0.17061,1164453.0,0.17092,629901.0,0.1706,33884.0,0.17093,13816.0,0.17059,2964.0,0.17094,8752.0,0.17058,2096346.0,0.17095,519964.0,0.17055,746759.0,0.17096,58794.0,0.17054,7330.0,0.17097,148253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:52:00,0.17065,12265.0,0.17066,16967.0,0.17064,2930.0,0.17067,140285.0,0.17063,128252.0,0.17068,267283.0,0.17062,4730225.0,0.17069,2929.0,0.17061,14392.0,0.1707,179371.0,0.1706,35241.0,0.17071,66125.0,0.17059,34126.0,0.17072,69383.0,0.17058,1523871.0,0.17073,153477.0,0.17057,49085.0,0.17074,34629.0,0.17056,74581.0,0.17075,220728.0,0.17055,539908.0,0.17076,103806.0,0.17054,123157.0,0.17077,683556.0,0.17053,4700663.0,0.17078,113000.0,0.17052,1649462.0,0.17079,552355.0,0.17051,205159.0,0.1708,67618.0,0.1705,57871.0,0.17081,554090.0,0.17049,263917.0,0.17082,73376.0,0.17048,521398.0,0.17083,523294.0,0.17047,43605.0,0.17084,175866.0,0.17046,11016.0,0.17085,525144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:53:00,0.17054,4792097.0,0.17055,20090.0,0.17053,86914.0,0.17056,11726.0,0.17052,83676.0,0.17057,2931.0,0.17051,14756.0,0.17058,153842.0,0.1705,61726.0,0.17059,295871.0,0.17049,4803721.0,0.1706,82265.0,0.17048,44753.0,0.17061,125642.0,0.17047,156726.0,0.17062,10569.0,0.17046,196562.0,0.17063,49984.0,0.17045,524423.0,0.17064,155966.0,0.17044,154061.0,0.17065,75442.0,0.17043,7350.0,0.17066,93794.0,0.17042,554654.0,0.17067,58655.0,0.17041,1563294.0,0.17068,579581.0,0.1704,68519.0,0.17069,21974.0,0.17039,25000.0,0.1707,373529.0,0.17038,521704.0,0.17071,4029.0,0.17037,164828.0,0.17072,623944.0,0.17036,715187.0,0.17073,1190203.0,0.17035,5871.0,0.17074,3915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:54:00,0.17079,36355.0,0.1708,19665.0,0.17078,117001.0,0.17082,3161.0,0.17077,4750289.0,0.17083,2926.0,0.17076,215272.0,0.17084,282066.0,0.17075,1759122.0,0.17085,14555.0,0.17074,4749361.0,0.17086,41866.0,0.17073,32209.0,0.17087,75475.0,0.17072,745700.0,0.17088,145029.0,0.17071,127793.0,0.17089,112421.0,0.1707,11756.0,0.1709,7953.0,0.17069,40513.0,0.17091,160924.0,0.17068,109683.0,0.17092,171720.0,0.17067,520817.0,0.17093,58765.0,0.17066,112871.0,0.17094,528238.0,0.17065,51160.0,0.17095,42297.0,0.17064,1173422.0,0.17096,68723.0,0.17063,66746.0,0.17097,468747.0,0.17062,5862.0,0.17098,1154678.0,0.17061,2202.0,0.17099,41139.0,0.1706,523630.0,0.171,26900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:55:00,0.17074,4786636.0,0.17075,6743.0,0.17073,118456.0,0.17077,142073.0,0.17072,39381.0,0.17078,2927.0,0.17071,193220.0,0.17079,44168.0,0.1707,41400.0,0.1708,34300.0,0.17069,189674.0,0.17081,21651.0,0.17068,57587.0,0.17082,86947.0,0.17067,523746.0,0.17083,121712.0,0.17066,121767.0,0.17084,59263.0,0.17065,4731338.0,0.17085,379468.0,0.17064,52071.0,0.17086,60510.0,0.17063,1128446.0,0.17087,53545.0,0.17062,81168.0,0.17088,88990.0,0.17061,154515.0,0.17089,656202.0,0.1706,579979.0,0.1709,48872.0,0.17059,40838.0,0.17091,61108.0,0.17058,2134106.0,0.17092,637227.0,0.17056,609024.0,0.17093,141826.0,0.17055,201247.0,0.17094,523998.0,0.17053,66464.0,0.17095,437388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:56:00,0.17085,4620706.0,0.17086,272999.0,0.17084,2926.0,0.17087,81045.0,0.17083,96623.0,0.17088,23976.0,0.17082,59102.0,0.17089,75700.0,0.17081,66936.0,0.1709,109143.0,0.1708,135738.0,0.17091,83554.0,0.17079,76158.0,0.17092,63236.0,0.17078,4956888.0,0.17093,116159.0,0.17077,179811.0,0.17094,44961.0,0.17076,551835.0,0.17095,78158.0,0.17075,1565608.0,0.17096,252511.0,0.17074,1986.0,0.17097,4841.0,0.17073,28550.0,0.17098,4719.0,0.17072,1608016.0,0.17099,544111.0,0.17071,28388.0,0.171,45491.0,0.1707,164916.0,0.17101,655739.0,0.17069,96817.0,0.17102,604663.0,0.17068,545787.0,0.17103,216631.0,0.17066,93731.0,0.17105,457717.0,0.17065,25952.0,0.17106,535976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:57:00,0.17078,4826085.0,0.17079,2500.0,0.17077,34471.0,0.1708,234861.0,0.17076,125676.0,0.17083,22891.0,0.17075,1497506.0,0.17084,149212.0,0.17074,380000.0,0.17085,80809.0,0.17073,78620.0,0.17086,20343.0,0.17072,19913.0,0.17087,100493.0,0.17071,4721982.0,0.17088,86868.0,0.1707,104263.0,0.17089,104714.0,0.17069,662066.0,0.1709,16375.0,0.17067,470379.0,0.17091,12189.0,0.17066,798678.0,0.17092,32178.0,0.17065,615727.0,0.17093,630931.0,0.17064,194762.0,0.17094,664525.0,0.17063,66707.0,0.17095,165884.0,0.17062,523934.0,0.17096,733243.0,0.1706,30759.0,0.17097,11831.0,0.17059,526050.0,0.17098,12893.0,0.17058,1575254.0,0.17099,151841.0,0.17057,25049.0,0.171,660379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:58:00,0.17097,19849.0,0.17098,22181.0,0.17096,4717075.0,0.17099,19911.0,0.17095,103014.0,0.171,12534.0,0.17094,77749.0,0.17101,38429.0,0.17093,4717122.0,0.17102,30891.0,0.17092,1508736.0,0.17103,19888.0,0.17091,122246.0,0.17104,99884.0,0.1709,386630.0,0.17105,47821.0,0.17089,46937.0,0.17106,79392.0,0.17088,115888.0,0.17107,293637.0,0.17087,35033.0,0.17108,547665.0,0.17086,641127.0,0.17109,2922.0,0.17085,186831.0,0.1711,62720.0,0.17084,32760.0,0.17111,3678.0,0.17083,1072579.0,0.17112,666852.0,0.17082,520360.0,0.17113,753381.0,0.17081,40063.0,0.17114,593518.0,0.1708,26932.0,0.17116,519326.0,0.17078,580530.0,0.17118,133246.0,0.17077,90835.0,0.17119,1454877.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:59:00,0.17084,4660688.0,0.17085,291942.0,0.17083,2926.0,0.17086,36400.0,0.17082,103811.0,0.17087,40270.0,0.17081,103875.0,0.17088,2926.0,0.1708,48234.0,0.17089,92627.0,0.17079,70680.0,0.1709,74890.0,0.17078,44890.0,0.17091,91352.0,0.17077,396187.0,0.17092,27597.0,0.17076,61722.0,0.17093,119680.0,0.17075,2035523.0,0.17094,32069.0,0.17074,125221.0,0.17095,134806.0,0.17073,4755085.0,0.17096,91645.0,0.17072,634541.0,0.17097,154679.0,0.17071,466556.0,0.17098,519873.0,0.1707,642405.0,0.17099,632059.0,0.17069,604638.0,0.171,717453.0,0.17068,330252.0,0.17101,532042.0,0.17067,2924.0,0.17103,121061.0,0.17066,139031.0,0.17104,2964.0,0.17065,520878.0,0.17105,117115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:00:00,0.17055,4705510.0,0.17056,9329.0,0.17054,26621.0,0.17057,9329.0,0.17053,81758.0,0.17058,22861.0,0.17052,41483.0,0.17059,11819.0,0.17051,7318.0,0.1706,21296.0,0.1705,43131.0,0.17061,129839.0,0.17049,32428.0,0.17062,485418.0,0.17048,64038.0,0.17063,17031.0,0.17047,75603.0,0.17064,73405.0,0.17046,4787616.0,0.17065,78334.0,0.17045,17812.0,0.17066,110370.0,0.17044,841301.0,0.17067,579404.0,0.17043,540895.0,0.17068,38829.0,0.17042,615238.0,0.17069,93811.0,0.17041,1540407.0,0.1707,689741.0,0.1704,786593.0,0.17071,610552.0,0.17039,183723.0,0.17072,46233.0,0.17038,521704.0,0.17074,256209.0,0.17037,21330.0,0.17075,637695.0,0.17036,253038.0,0.17076,11922.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:01:00,0.17031,4697630.0,0.17032,3522.0,0.1703,34460.0,0.17033,4696.0,0.17029,25176.0,0.17034,126727.0,0.17028,77083.0,0.17035,73548.0,0.17027,63933.0,0.17036,19942.0,0.17026,87160.0,0.17037,7922.0,0.17025,2936.0,0.17038,264477.0,0.17024,1486499.0,0.17039,40157.0,0.17023,208986.0,0.1704,91814.0,0.17022,283604.0,0.17041,53624.0,0.17021,552759.0,0.17043,127174.0,0.1702,122066.0,0.17044,30025.0,0.17019,527509.0,0.17045,580284.0,0.17018,532878.0,0.17046,805047.0,0.17017,824850.0,0.17047,114220.0,0.17016,146077.0,0.17048,549362.0,0.17015,35052.0,0.17049,129059.0,0.17014,522440.0,0.1705,592487.0,0.17013,28953.0,0.17052,617407.0,0.17012,176337.0,0.17053,16023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:02:00,0.17028,4762340.0,0.17029,24482.0,0.17027,23328.0,0.1703,2935.0,0.17026,43049.0,0.17031,2935.0,0.17025,46362.0,0.17032,5871.0,0.17024,1484369.0,0.17033,30766.0,0.17023,72396.0,0.17034,437702.0,0.17022,4759528.0,0.17035,33650.0,0.17021,213167.0,0.17036,121081.0,0.1702,879886.0,0.17037,94120.0,0.17019,54585.0,0.17038,59140.0,0.17018,60692.0,0.17039,2934.0,0.17017,649405.0,0.1704,234.0,0.17016,1136481.0,0.17041,58529.0,0.17015,86671.0,0.17042,304567.0,0.17014,68696.0,0.17043,586213.0,0.17013,522471.0,0.17044,68723.0,0.17012,154515.0,0.17045,651778.0,0.17011,96075.0,0.17046,25000.0,0.1701,556065.0,0.17047,536897.0,0.17009,1896.0,0.17048,74613.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:03:00,0.17029,5009890.0,0.17033,2935.0,0.17028,199235.0,0.17034,17799.0,0.17027,45724.0,0.17035,11669.0,0.17026,2936.0,0.17036,11822.0,0.17025,5099001.0,0.17037,118425.0,0.17024,1556243.0,0.17038,21542.0,0.17023,123178.0,0.17039,118096.0,0.17022,537367.0,0.1704,78764.0,0.17021,45864.0,0.17041,5939.0,0.1702,142750.0,0.17042,18119.0,0.17019,1182359.0,0.17043,121724.0,0.17018,7596.0,0.17044,24205.0,0.17017,679478.0,0.17045,543250.0,0.17016,655427.0,0.17046,60780.0,0.17015,61671.0,0.17047,327393.0,0.17014,4558.0,0.17048,16051.0,0.17013,4578.0,0.17049,211335.0,0.17012,11855.0,0.1705,548316.0,0.17011,613367.0,0.17051,11831.0,0.1701,2617.0,0.17052,584709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:04:00,0.17048,4692138.0,0.17049,313043.0,0.17046,12913.0,0.1705,241740.0,0.17045,8933.0,0.17051,32241.0,0.17044,4106.0,0.17052,50342.0,0.17043,110431.0,0.17053,24650.0,0.17042,124670.0,0.17054,62004.0,0.17041,1538096.0,0.17055,29209.0,0.1704,210454.0,0.17056,118056.0,0.17039,4746146.0,0.17057,86346.0,0.17038,9337.0,0.17058,102913.0,0.17037,11822.0,0.17059,29310.0,0.17036,48519.0,0.1706,113004.0,0.17035,686240.0,0.17061,123695.0,0.17034,23891.0,0.17062,520970.0,0.17033,1134331.0,0.17063,611205.0,0.17032,546888.0,0.17064,87496.0,0.17031,3030.0,0.17065,702497.0,0.1703,68609.0,0.17066,534839.0,0.17029,521980.0,0.17067,38154.0,0.17028,102449.0,0.17068,33402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:05:00,0.17021,4693313.0,0.17022,35250.0,0.1702,103.0,0.17023,7461.0,0.17019,19411.0,0.17024,245394.0,0.17018,142843.0,0.17025,50420.0,0.17017,24933.0,0.17026,178213.0,0.17016,43053.0,0.17027,45461.0,0.17015,4788957.0,0.17028,129961.0,0.17014,97199.0,0.17029,98142.0,0.17013,393354.0,0.1703,16779.0,0.17012,29561.0,0.17031,4109.0,0.17011,175189.0,0.17032,68115.0,0.1701,2939.0,0.17033,536512.0,0.17009,545498.0,0.17034,197034.0,0.17008,542718.0,0.17035,704715.0,0.17007,2089241.0,0.17036,613131.0,0.17006,806726.0,0.17037,33896.0,0.17005,45116.0,0.1704,770517.0,0.17004,1223115.0,0.17041,8160.0,0.17003,87523.0,0.17042,538036.0,0.17001,90835.0,0.17043,521551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:06:00,0.1703,4692138.0,0.17031,14679.0,0.17029,29985.0,0.17032,363826.0,0.17028,31268.0,0.17033,20719.0,0.17027,4748447.0,0.17034,40028.0,0.17026,63980.0,0.17035,63167.0,0.17025,459689.0,0.17036,68314.0,0.17024,1584253.0,0.17037,37579.0,0.17023,21988.0,0.17038,107080.0,0.17022,80462.0,0.17039,107372.0,0.17021,18802.0,0.1704,360290.0,0.1702,246399.0,0.17041,2934.0,0.17019,28904.0,0.17042,645652.0,0.17018,547317.0,0.17043,611742.0,0.17017,447023.0,0.17044,26666.0,0.17016,689401.0,0.17045,9929.0,0.17015,66127.0,0.17046,194659.0,0.17014,3039.0,0.17047,967664.0,0.17013,636742.0,0.17048,44733.0,0.17012,122175.0,0.17049,596926.0,0.17011,618974.0,0.1705,1340223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:07:00,0.17029,1230.0,0.1703,20588.0,0.17028,4850664.0,0.17031,13985.0,0.17027,100868.0,0.17032,20314.0,0.17026,50885.0,0.17033,16436.0,0.17025,4747534.0,0.17034,85998.0,0.17024,1504016.0,0.17035,4660.0,0.17023,120467.0,0.17036,101505.0,0.17022,263972.0,0.17037,15829.0,0.17021,6694.0,0.17038,24680.0,0.1702,39783.0,0.17039,8846.0,0.17019,626724.0,0.1704,303287.0,0.17018,20377.0,0.17041,594196.0,0.17017,476630.0,0.17042,790881.0,0.17015,771583.0,0.17043,23077.0,0.17014,35116.0,0.17044,1989.0,0.17013,1166967.0,0.17045,267983.0,0.17012,154515.0,0.17046,524540.0,0.17011,134032.0,0.17047,29369.0,0.1701,549605.0,0.17048,550495.0,0.17008,75395.0,0.17049,75559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:08:00,0.17027,4695162.0,0.17028,66818.0,0.17026,33809.0,0.17029,14679.0,0.17025,13690.0,0.1703,5871.0,0.17024,1485113.0,0.17031,2935.0,0.17023,4663.0,0.17032,32288.0,0.17022,48490.0,0.17033,437979.0,0.17021,246741.0,0.17034,33384.0,0.1702,4727733.0,0.17035,48439.0,0.17019,35417.0,0.17036,14812.0,0.17018,41205.0,0.17037,122198.0,0.17017,657799.0,0.17038,64343.0,0.17016,30475.0,0.1704,586406.0,0.17015,730211.0,0.17041,640790.0,0.17014,574719.0,0.17042,101054.0,0.17013,117538.0,0.17043,310577.0,0.17011,296510.0,0.17044,594410.0,0.1701,578066.0,0.17045,42826.0,0.17009,704162.0,0.17046,73695.0,0.17008,58794.0,0.17047,449249.0,0.17007,2049503.0,0.17048,521398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:09:00,0.17032,752.0,0.17033,313883.0,0.1703,120351.0,0.17034,34178.0,0.17029,4697422.0,0.17035,27777.0,0.17028,96414.0,0.17036,13617.0,0.17027,55135.0,0.17037,204297.0,0.17026,4717544.0,0.17038,34176.0,0.17025,271348.0,0.17039,210693.0,0.17024,1571389.0,0.1704,195884.0,0.17023,57993.0,0.17041,113229.0,0.17022,15871.0,0.17042,12862.0,0.17021,618664.0,0.17043,2933.0,0.1702,160076.0,0.17044,683582.0,0.17019,446973.0,0.17045,59808.0,0.17018,7599.0,0.17046,103.0,0.17017,669271.0,0.17047,173393.0,0.17016,70227.0,0.17049,668032.0,0.17015,638174.0,0.1705,69567.0,0.17014,177806.0,0.17051,565958.0,0.17012,103.0,0.17052,521276.0,0.17011,613367.0,0.17053,26799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:10:00,0.17028,4775786.0,0.17029,20117.0,0.17027,21713.0,0.1703,2935.0,0.17026,123507.0,0.17031,5871.0,0.17025,24743.0,0.17032,8956.0,0.17024,1566754.0,0.17033,2935.0,0.17023,4715785.0,0.17034,481424.0,0.17022,433471.0,0.17035,83862.0,0.17021,4968.0,0.17036,125450.0,0.1702,108270.0,0.17037,77458.0,0.17019,623396.0,0.17038,82348.0,0.17018,69981.0,0.17039,109309.0,0.17017,154266.0,0.1704,43686.0,0.17016,602590.0,0.17041,89233.0,0.17015,620448.0,0.17042,812198.0,0.17014,25105.0,0.17043,37813.0,0.17012,525538.0,0.17044,63627.0,0.17011,58775.0,0.17045,11831.0,0.1701,27042.0,0.17046,521562.0,0.17009,614320.0,0.17047,42927.0,0.17008,61758.0,0.17048,462159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:11:00,0.17026,9833.0,0.17027,20118.0,0.17025,4710938.0,0.17028,42082.0,0.17024,1527132.0,0.17029,256997.0,0.17023,24474.0,0.1703,16255.0,0.17022,66960.0,0.17031,121530.0,0.17021,116069.0,0.17032,19943.0,0.1702,143112.0,0.17033,52646.0,0.17019,21988.0,0.17034,114204.0,0.17018,50366.0,0.17035,81071.0,0.17017,4755593.0,0.17036,9951.0,0.17016,24955.0,0.17037,353158.0,0.17015,41819.0,0.17038,24691.0,0.17014,1347777.0,0.17039,153927.0,0.17013,181945.0,0.1704,30687.0,0.17012,103.0,0.17041,1421591.0,0.17011,563379.0,0.17042,58794.0,0.1701,81137.0,0.17043,551051.0,0.17009,182864.0,0.17044,537140.0,0.17008,672253.0,0.17045,547587.0,0.17007,1470063.0,0.17046,29470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:12:00,0.17008,4893510.0,0.17009,11758.0,0.17007,1551306.0,0.17011,36161.0,0.17006,18830.0,0.17012,2939.0,0.17005,80334.0,0.17013,55180.0,0.17004,97328.0,0.17014,130115.0,0.17003,33445.0,0.17015,9831.0,0.17002,402856.0,0.17016,138118.0,0.17001,72840.0,0.17017,112554.0,0.17,4783246.0,0.17018,150148.0,0.16999,627032.0,0.17019,155634.0,0.16998,56857.0,0.1702,51973.0,0.16997,177799.0,0.17021,86849.0,0.16996,35011.0,0.17022,1313734.0,0.16995,540655.0,0.17023,205552.0,0.16994,5885.0,0.17024,24851.0,0.16993,243135.0,0.17025,42282.0,0.16992,488682.0,0.17026,984828.0,0.16991,613982.0,0.17027,216582.0,0.1699,2290141.0,0.17028,61588.0,0.16989,1464.0,0.17029,609851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:13:00,0.1701,4678591.0,0.17011,190497.0,0.17009,88.0,0.17012,26158.0,0.17008,9445.0,0.17013,55989.0,0.17007,1536763.0,0.17014,128205.0,0.17006,12251.0,0.17015,68530.0,0.17005,36892.0,0.17016,63764.0,0.17004,41132.0,0.17017,129610.0,0.17003,159845.0,0.17018,281591.0,0.17002,4933929.0,0.17019,2937.0,0.17001,151434.0,0.1702,10950.0,0.17,125980.0,0.17021,88169.0,0.16999,642468.0,0.17022,594053.0,0.16998,112643.0,0.17023,46888.0,0.16997,499463.0,0.17024,799456.0,0.16996,55668.0,0.17025,708490.0,0.16995,523024.0,0.17026,11831.0,0.16994,743547.0,0.17027,58794.0,0.16993,58794.0,0.17028,61588.0,0.16992,817686.0,0.17029,609851.0,0.16991,97431.0,0.1703,506629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:14:00,0.1701,4735674.0,0.17011,1150.0,0.17009,2939.0,0.17012,370687.0,0.17008,128311.0,0.17013,12040.0,0.17007,4747391.0,0.17014,47594.0,0.17006,8940.0,0.17015,25073.0,0.17005,310750.0,0.17016,153785.0,0.17004,49522.0,0.17017,110387.0,0.17003,67003.0,0.17018,125109.0,0.17002,17947.0,0.17019,106430.0,0.17001,581345.0,0.1702,195340.0,0.17,114068.0,0.17021,117296.0,0.16999,562900.0,0.17022,105825.0,0.16998,80874.0,0.17023,794497.0,0.16997,430170.0,0.17024,528111.0,0.16996,160237.0,0.17025,30874.0,0.16995,736629.0,0.17026,129289.0,0.16994,528674.0,0.17027,590803.0,0.16993,106839.0,0.17028,535399.0,0.16992,716959.0,0.17029,87871.0,0.16991,90835.0,0.1703,707496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:15:00,0.17026,4695368.0,0.17027,21303.0,0.17025,80489.0,0.17028,9371.0,0.17024,101847.0,0.17029,401587.0,0.17023,23471.0,0.1703,14920.0,0.17022,4899386.0,0.17031,122660.0,0.17021,246690.0,0.17032,67663.0,0.1702,34208.0,0.17033,92721.0,0.17019,33870.0,0.17034,32866.0,0.17018,178586.0,0.17035,243931.0,0.17017,556962.0,0.17036,110390.0,0.17016,89502.0,0.17037,129964.0,0.17015,64409.0,0.17038,3067.0,0.17014,35011.0,0.17039,689408.0,0.17013,952236.0,0.1704,15203.0,0.17012,62147.0,0.17042,1034702.0,0.17011,711101.0,0.17043,569376.0,0.1701,791502.0,0.17044,29377.0,0.17008,149629.0,0.17045,128097.0,0.17007,1465300.0,0.17047,953300.0,0.17006,522686.0,0.17048,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:16:00,0.17013,4695076.0,0.17014,11831.0,0.17012,38060.0,0.17015,62191.0,0.17011,107035.0,0.17016,140515.0,0.1701,2939.0,0.17017,31233.0,0.17009,50258.0,0.17018,60819.0,0.17008,7631.0,0.17019,111554.0,0.17007,1863468.0,0.1702,34074.0,0.17006,4848559.0,0.17021,32000.0,0.17005,157019.0,0.17022,126184.0,0.17004,20681.0,0.17023,310671.0,0.17003,590713.0,0.17024,14176.0,0.17002,27947.0,0.17025,51703.0,0.17001,71846.0,0.17026,24935.0,0.17,1866124.0,0.17027,613517.0,0.16999,9968.0,0.17028,154416.0,0.16998,664025.0,0.17029,6923.0,0.16997,156592.0,0.1703,746450.0,0.16996,103.0,0.17031,1058560.0,0.16994,640729.0,0.17032,126251.0,0.16993,645412.0,0.17033,553469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:17:00,0.17008,4694538.0,0.17009,2939.0,0.17007,42096.0,0.1701,250629.0,0.17006,84437.0,0.17011,17633.0,0.17005,4716837.0,0.17012,43195.0,0.17004,37469.0,0.17013,81112.0,0.17003,45187.0,0.17014,62159.0,0.17002,2940.0,0.17015,87910.0,0.17001,285466.0,0.17016,38591.0,0.17,237648.0,0.17017,192202.0,0.16999,31131.0,0.17018,45550.0,0.16998,726651.0,0.17019,35824.0,0.16997,93884.0,0.1702,84901.0,0.16996,68538.0,0.17021,631818.0,0.16995,531912.0,0.17022,298032.0,0.16994,1992.0,0.17023,828588.0,0.16993,646176.0,0.17025,29497.0,0.16992,1256843.0,0.17026,580866.0,0.16991,173724.0,0.17027,60070.0,0.1699,1517625.0,0.17028,584480.0,0.16989,45717.0,0.17029,521980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:18:00,0.17015,51473.0,0.17016,11754.0,0.17014,4840490.0,0.17017,140474.0,0.17013,35400.0,0.17018,21444.0,0.17012,110041.0,0.17019,5875.0,0.17011,74710.0,0.1702,242898.0,0.1701,55906.0,0.17021,35789.0,0.17009,135587.0,0.17022,43562.0,0.17008,69209.0,0.17023,49058.0,0.17007,2301027.0,0.17024,138525.0,0.17006,4801806.0,0.17025,38923.0,0.17005,91763.0,0.17026,5284.0,0.17004,1172961.0,0.17027,73587.0,0.17003,43765.0,0.17028,253824.0,0.17002,9968.0,0.17029,68762.0,0.17001,1299032.0,0.1703,206712.0,0.17,3045.0,0.17031,1266744.0,0.16999,123534.0,0.17032,3856.0,0.16998,152223.0,0.17033,34563.0,0.16997,606859.0,0.17034,11831.0,0.16996,733888.0,0.17035,521796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:19:00,0.16993,4864586.0,0.16997,132218.0,0.16992,176795.0,0.16998,5882.0,0.16991,45242.0,0.16999,9595.0,0.1699,1497667.0,0.17,28810.0,0.16989,82329.0,0.17001,81927.0,0.16988,4730628.0,0.17002,43614.0,0.16987,182371.0,0.17003,2940.0,0.16986,69431.0,0.17004,170560.0,0.16985,48751.0,0.17005,65041.0,0.16984,567439.0,0.17006,42477.0,0.16983,9968.0,0.17007,589226.0,0.16982,1314679.0,0.17008,87137.0,0.16981,38383.0,0.17009,26159.0,0.1698,17055.0,0.1701,736110.0,0.16978,543345.0,0.17011,154515.0,0.16977,5939.0,0.17012,1020420.0,0.16976,88160.0,0.17013,150762.0,0.16975,25000.0,0.17014,626189.0,0.16974,18079.0,0.17015,107423.0,0.16973,2007506.0,0.17016,2930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:20:00,0.1697,4738648.0,0.16971,14285.0,0.16969,61967.0,0.16972,2946.0,0.16968,169074.0,0.16973,2945.0,0.16967,55581.0,0.16974,14726.0,0.16966,37669.0,0.16975,195797.0,0.16965,20070.0,0.16976,269776.0,0.16964,37128.0,0.16977,64799.0,0.16963,40219.0,0.16978,60692.0,0.16962,5272599.0,0.16979,121710.0,0.16961,1114015.0,0.1698,10761.0,0.1696,98952.0,0.16981,42275.0,0.16959,35867.0,0.16982,117027.0,0.16958,1103093.0,0.16983,83712.0,0.16957,15866.0,0.16984,762239.0,0.16956,1995245.0,0.16985,111590.0,0.16955,247374.0,0.16986,2964.0,0.16954,167418.0,0.16987,75498.0,0.16953,88130.0,0.16988,1268355.0,0.16952,48337.0,0.16989,123695.0,0.16951,554147.0,0.1699,163497.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:21:00,0.16967,5174.0,0.16968,14883.0,0.16966,5174.0,0.16969,12536.0,0.16965,5894.0,0.1697,68872.0,0.16964,55340.0,0.16971,40006.0,0.16963,4823494.0,0.16972,44940.0,0.16962,41603.0,0.16973,195844.0,0.16961,4126.0,0.16974,80223.0,0.1696,32424.0,0.16975,2945.0,0.16959,24665.0,0.16976,79828.0,0.16958,297154.0,0.16977,117304.0,0.16957,66785.0,0.16978,528279.0,0.16956,1540572.0,0.16979,167287.0,0.16955,645729.0,0.1698,246563.0,0.16954,4823483.0,0.16981,22022.0,0.16953,537756.0,0.16982,933432.0,0.16952,674245.0,0.16983,552892.0,0.16951,2964.0,0.16985,89524.0,0.1695,1311392.0,0.16986,986532.0,0.16948,19977.0,0.16987,70625.0,0.16947,221289.0,0.16988,523239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:22:00,0.16944,2950.0,0.16945,14303.0,0.16943,4759151.0,0.16946,2950.0,0.16942,32357.0,0.16947,2950.0,0.16941,145357.0,0.16948,31555.0,0.1694,4803868.0,0.16949,84295.0,0.16939,1465749.0,0.1695,88069.0,0.16938,54280.0,0.16951,11837.0,0.16937,7940.0,0.16952,148280.0,0.16936,285451.0,0.16953,4128.0,0.16935,67631.0,0.16954,56118.0,0.16934,591649.0,0.16955,2948.0,0.16933,47857.0,0.16956,146971.0,0.16932,1081695.0,0.16957,90876.0,0.16931,9968.0,0.16958,650804.0,0.1693,421254.0,0.1696,837253.0,0.16929,1992.0,0.16961,540237.0,0.16928,525094.0,0.16962,230513.0,0.16927,2964.0,0.16963,13080.0,0.16926,137287.0,0.16964,188673.0,0.16925,528136.0,0.16965,1025228.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:23:00,0.16924,4690733.0,0.16925,4678.0,0.16923,75002.0,0.16926,26558.0,0.16922,1595800.0,0.16927,5907.0,0.16921,30150.0,0.16928,22174.0,0.1692,11601.0,0.16929,42051.0,0.16919,23955.0,0.1693,110088.0,0.16918,17548.0,0.16931,309465.0,0.16917,48392.0,0.16932,207327.0,0.16916,942194.0,0.16933,10152.0,0.16915,57622.0,0.16934,14961.0,0.16914,4695094.0,0.16935,93512.0,0.16913,1004150.0,0.16936,30832.0,0.16912,717403.0,0.16937,95106.0,0.16911,530578.0,0.16938,695701.0,0.16909,585096.0,0.16939,6468.0,0.16908,44062.0,0.1694,775945.0,0.16907,88252.0,0.16941,524691.0,0.16906,1484348.0,0.16942,501959.0,0.16905,2017560.0,0.16943,4988.0,0.16902,830822.0,0.16944,107543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:24:00,0.16945,74141.0,0.16946,14301.0,0.16944,4811705.0,0.16947,246998.0,0.16943,34612.0,0.16948,11072.0,0.16942,9815.0,0.16949,17819.0,0.16941,53405.0,0.1695,199262.0,0.1694,19525.0,0.16951,19932.0,0.16939,1707314.0,0.16952,85975.0,0.16938,4792250.0,0.16953,8079.0,0.16937,532755.0,0.16954,262855.0,0.16936,53546.0,0.16955,129292.0,0.16935,681316.0,0.16956,49908.0,0.16934,9968.0,0.16957,30749.0,0.16933,1272931.0,0.16958,89679.0,0.16931,90576.0,0.16959,133226.0,0.1693,685193.0,0.1696,1020389.0,0.16929,88044.0,0.16961,531961.0,0.16928,30908.0,0.16962,33897.0,0.16927,830155.0,0.16963,545765.0,0.16926,1474872.0,0.16965,20599.0,0.16925,3252.0,0.16966,29524.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:25:00,0.16964,440397.0,0.1697,398332.0,0.16963,4754746.0,0.16971,35752.0,0.16962,31807.0,0.16972,48496.0,0.16961,154940.0,0.16973,63914.0,0.1696,683062.0,0.16974,63585.0,0.16959,248933.0,0.16975,77079.0,0.16958,89493.0,0.16976,5890.0,0.16957,126111.0,0.16977,177559.0,0.16956,2055616.0,0.16978,4980.0,0.16955,171208.0,0.16979,97277.0,0.16954,745325.0,0.1698,11839.0,0.16953,5336809.0,0.16981,176314.0,0.16952,529339.0,0.16982,882022.0,0.16951,31326.0,0.16983,1007747.0,0.1695,532254.0,0.16984,25998.0,0.16947,733063.0,0.16985,556066.0,0.16946,169465.0,0.16986,2964.0,0.16944,1541149.0,0.16987,70625.0,0.16943,3067.0,0.16988,29463.0,0.16942,4988.0,0.16989,835809.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:26:00,0.16992,81727.0,0.16993,2500.0,0.16991,21928.0,0.16994,2942.0,0.1699,6188509.0,0.16995,51346.0,0.16989,78741.0,0.16996,21396.0,0.16988,13597.0,0.16997,182057.0,0.16987,232287.0,0.16998,116644.0,0.16986,347747.0,0.16999,87020.0,0.16985,11656.0,0.17,167159.0,0.16984,49624.0,0.17001,20490.0,0.16983,639391.0,0.17002,83261.0,0.16982,163348.0,0.17003,34110.0,0.16981,4692138.0,0.17004,147940.0,0.1698,715817.0,0.17005,90809.0,0.16979,523517.0,0.17006,606586.0,0.16978,87871.0,0.17007,97781.0,0.16977,779543.0,0.17008,202170.0,0.16976,579983.0,0.17009,525848.0,0.16975,182485.0,0.1701,228502.0,0.16974,548671.0,0.17011,858095.0,0.16973,1476760.0,0.17012,508489.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:27:00,0.16986,67040.0,0.16987,49595.0,0.16985,54170.0,0.16988,2943.0,0.16984,4772280.0,0.16989,23422.0,0.16983,48875.0,0.1699,267482.0,0.16982,288286.0,0.16991,22071.0,0.16981,239993.0,0.16992,95478.0,0.1698,67071.0,0.16993,205819.0,0.16979,30843.0,0.16994,75974.0,0.16978,41931.0,0.16995,26800.0,0.16977,5280117.0,0.16996,99473.0,0.16976,682861.0,0.16997,205637.0,0.16975,948059.0,0.16998,91317.0,0.16974,641483.0,0.16999,56158.0,0.16973,1476760.0,0.17,54919.0,0.16972,44979.0,0.17001,534670.0,0.16971,526705.0,0.17002,99928.0,0.1697,60889.0,0.17003,756614.0,0.16969,25889.0,0.17004,616499.0,0.16968,25000.0,0.17005,32402.0,0.16967,566181.0,0.17006,522789.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:28:00,0.16993,64070.0,0.16995,2500.0,0.16992,21151.0,0.16996,105288.0,0.16991,22901.0,0.16997,22541.0,0.1699,1473372.0,0.16998,69310.0,0.16989,155450.0,0.16999,108578.0,0.16988,4698086.0,0.17,497244.0,0.16987,105989.0,0.17001,126369.0,0.16986,111177.0,0.17002,9961.0,0.16985,545265.0,0.17003,54156.0,0.16984,4809971.0,0.17004,47592.0,0.16983,122646.0,0.17005,32343.0,0.16982,117751.0,0.17006,112860.0,0.1698,718901.0,0.17007,646091.0,0.16979,11874.0,0.17008,50016.0,0.16978,550332.0,0.17009,192339.0,0.16977,2940.0,0.1701,60334.0,0.16976,43792.0,0.17011,3029.0,0.16975,86758.0,0.17012,535723.0,0.16974,1555795.0,0.17013,41915.0,0.16973,2216887.0,0.17014,1037593.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:29:00,0.16999,11763.0,0.17,37794.0,0.16998,2941.0,0.17001,26076.0,0.16997,4771735.0,0.17002,2940.0,0.16996,111468.0,0.17003,140008.0,0.16995,38874.0,0.17004,285546.0,0.16994,42021.0,0.17005,9834.0,0.16993,63622.0,0.17006,200296.0,0.16992,50990.0,0.17007,192617.0,0.16991,61736.0,0.17008,59490.0,0.1699,1499259.0,0.17009,211550.0,0.16989,4904635.0,0.1701,35338.0,0.16988,581788.0,0.17011,90040.0,0.16987,836031.0,0.17012,623398.0,0.16986,1010124.0,0.17013,36831.0,0.16985,117730.0,0.17014,762038.0,0.16984,526302.0,0.17015,233789.0,0.16983,149732.0,0.17016,538748.0,0.16982,25000.0,0.17017,450402.0,0.1698,597349.0,0.17018,639826.0,0.16979,11874.0,0.17019,89893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:30:00,0.16999,2497.0,0.17,31867.0,0.16998,14705.0,0.17001,394679.0,0.16997,55232.0,0.17002,64140.0,0.16996,79584.0,0.17003,21593.0,0.16995,21845.0,0.17004,109613.0,0.16994,83466.0,0.17005,160085.0,0.16993,21118.0,0.17006,74395.0,0.16992,4964448.0,0.17007,97902.0,0.16991,82199.0,0.17008,105246.0,0.1699,1537869.0,0.17009,63192.0,0.16989,568258.0,0.1701,27939.0,0.16988,89522.0,0.17011,188405.0,0.16987,5269140.0,0.17012,528822.0,0.16986,125294.0,0.17013,894719.0,0.16985,16390.0,0.17014,110275.0,0.16984,451277.0,0.17015,119596.0,0.16983,527457.0,0.17016,1002205.0,0.16982,1257411.0,0.17017,87871.0,0.16981,2007.0,0.17018,58794.0,0.1698,7833.0,0.17019,103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:31:00,0.1699,4976728.0,0.16991,1766.0,0.16989,73129.0,0.16994,21677.0,0.16988,11855.0,0.16995,158472.0,0.16987,215413.0,0.16996,76988.0,0.16986,80515.0,0.16997,26716.0,0.16985,272249.0,0.16998,45036.0,0.16984,33814.0,0.16999,76841.0,0.16983,14100.0,0.17,84588.0,0.16982,584648.0,0.17001,158685.0,0.16981,111555.0,0.17002,48499.0,0.16979,52913.0,0.17003,100522.0,0.16978,525548.0,0.17004,6953.0,0.16977,881826.0,0.17005,1441067.0,0.16976,1072233.0,0.17006,154515.0,0.16975,121599.0,0.17007,81548.0,0.16974,72754.0,0.17008,581418.0,0.16973,1465300.0,0.1701,54971.0,0.16972,154515.0,0.17011,11831.0,0.16971,523764.0,0.17012,528822.0,0.1697,89008.0,0.17013,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:32:00,0.16974,5890.0,0.16975,34531.0,0.16973,55310.0,0.16976,21708.0,0.16972,67182.0,0.16977,2945.0,0.16971,4788998.0,0.16978,285713.0,0.1697,12909.0,0.16979,64536.0,0.16969,4678.0,0.1698,48060.0,0.16968,4730331.0,0.16981,30133.0,0.16967,58394.0,0.16982,238043.0,0.16966,456562.0,0.16983,14838.0,0.16965,66783.0,0.16984,5948.0,0.16963,545790.0,0.16985,63376.0,0.16962,92359.0,0.16986,61567.0,0.16961,9968.0,0.16987,109930.0,0.1696,650324.0,0.16988,582033.0,0.16959,529650.0,0.16989,39533.0,0.16958,735246.0,0.1699,274649.0,0.16957,618955.0,0.16991,1305181.0,0.16956,1515038.0,0.16992,515648.0,0.16955,213309.0,0.16993,66679.0,0.16954,524289.0,0.16994,616811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:33:00,0.1699,4708.0,0.16991,12815.0,0.16989,4120.0,0.16992,14240.0,0.16988,57264.0,0.16993,60129.0,0.16987,4718317.0,0.16994,140500.0,0.16986,4120.0,0.16995,4671.0,0.16985,110996.0,0.16996,53506.0,0.16984,2943.0,0.16997,45891.0,0.16983,30806.0,0.16998,112487.0,0.16982,51473.0,0.16999,7866.0,0.16981,136081.0,0.17,157705.0,0.1698,294751.0,0.17001,786573.0,0.16979,26833.0,0.17003,96047.0,0.16978,585306.0,0.17004,1280737.0,0.16977,113964.0,0.17005,69094.0,0.16976,900064.0,0.17006,11831.0,0.16975,1028620.0,0.17007,565037.0,0.16974,92698.0,0.17008,58794.0,0.16973,1465300.0,0.17009,522593.0,0.16972,213309.0,0.1701,148405.0,0.16971,523764.0,0.17011,554928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:34:00,0.16988,14714.0,0.16989,23474.0,0.16987,55265.0,0.1699,32566.0,0.16986,96364.0,0.16991,2942.0,0.16985,4695081.0,0.16992,29787.0,0.16984,26776.0,0.16993,64133.0,0.16983,151320.0,0.16994,59181.0,0.16982,4765851.0,0.16995,102478.0,0.16981,87177.0,0.16996,210776.0,0.1698,92852.0,0.16997,23339.0,0.16979,39121.0,0.16998,61735.0,0.16978,25003.0,0.16999,12651.0,0.16977,542772.0,0.17,744332.0,0.16976,41685.0,0.17001,129098.0,0.16975,969671.0,0.17002,226434.0,0.16974,526611.0,0.17003,101261.0,0.16973,1919898.0,0.17004,522850.0,0.16972,87871.0,0.17005,24190.0,0.16971,157703.0,0.17006,41017.0,0.1697,568189.0,0.17007,622744.0,0.16969,118982.0,0.17008,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:35:00,0.16977,206137.0,0.16978,14280.0,0.16976,4745816.0,0.1698,26859.0,0.16975,78171.0,0.16981,10061.0,0.16974,40883.0,0.16982,390036.0,0.16973,1852417.0,0.16983,26201.0,0.16972,136086.0,0.16984,131218.0,0.16971,65969.0,0.16985,114917.0,0.1697,539508.0,0.16986,18183.0,0.16969,53431.0,0.16987,264962.0,0.16968,497129.0,0.16988,64091.0,0.16967,4806926.0,0.16989,73796.0,0.16966,779955.0,0.1699,59491.0,0.16965,669214.0,0.16991,201415.0,0.16963,641894.0,0.16992,555348.0,0.16961,178760.0,0.16993,108390.0,0.1696,90849.0,0.16994,738283.0,0.16959,532737.0,0.16995,456974.0,0.16957,770415.0,0.16996,636275.0,0.16956,1514224.0,0.16997,117757.0,0.16955,1545607.0,0.16998,611245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:36:00,0.16989,3205.0,0.1699,41097.0,0.16988,2943.0,0.16991,11852.0,0.16987,58208.0,0.16992,245475.0,0.16986,4770696.0,0.16993,2942.0,0.16985,91382.0,0.16994,150377.0,0.16984,78655.0,0.16995,40274.0,0.16983,4750138.0,0.16996,216425.0,0.16982,89665.0,0.16997,76222.0,0.16981,381333.0,0.16998,91147.0,0.1698,65118.0,0.16999,25121.0,0.16979,580066.0,0.17,69751.0,0.16978,179064.0,0.17001,29736.0,0.16977,45012.0,0.17002,532385.0,0.16976,35757.0,0.17003,339928.0,0.16975,530082.0,0.17004,775874.0,0.16974,454571.0,0.17005,212406.0,0.16973,2263517.0,0.17006,976402.0,0.16972,58794.0,0.17007,87871.0,0.16971,734583.0,0.17008,79699.0,0.1697,58759.0,0.17009,19617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:37:00,0.17,58164.0,0.17001,11764.0,0.16999,43615.0,0.17003,21931.0,0.16998,4748842.0,0.17004,136089.0,0.16997,94706.0,0.17005,38598.0,0.16996,290521.0,0.17006,2940.0,0.16995,4877005.0,0.17007,237054.0,0.16994,75784.0,0.17008,2939.0,0.16993,71058.0,0.17009,75936.0,0.16992,631299.0,0.1701,77169.0,0.16991,119120.0,0.17011,78491.0,0.1699,2061844.0,0.17012,68204.0,0.16989,5351.0,0.17013,100561.0,0.16988,740558.0,0.17014,67346.0,0.16987,633567.0,0.17016,1138916.0,0.16986,6673.0,0.17017,269582.0,0.16985,680030.0,0.17018,1025121.0,0.16984,45012.0,0.17019,529992.0,0.16983,523393.0,0.1702,57932.0,0.16982,28227.0,0.17021,26969.0,0.16981,58794.0,0.17022,565374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:38:00,0.17008,76625.0,0.17009,40956.0,0.17007,1485481.0,0.1701,143911.0,0.17006,25014.0,0.17011,25025.0,0.17005,4734159.0,0.17012,11827.0,0.17004,47460.0,0.17013,137153.0,0.17003,19893.0,0.17014,70202.0,0.17002,9656.0,0.17015,34153.0,0.17001,151300.0,0.17016,188624.0,0.17,1034348.0,0.17017,2938.0,0.16999,2941.0,0.17018,170583.0,0.16998,157373.0,0.17019,31404.0,0.16997,5272938.0,0.1702,5901.0,0.16996,35011.0,0.17021,78435.0,0.16995,12965.0,0.17022,580092.0,0.16994,797092.0,0.17023,124997.0,0.16993,154996.0,0.17024,15296.0,0.16992,529001.0,0.17025,169636.0,0.16991,42060.0,0.17026,525077.0,0.1699,1644760.0,0.17027,821181.0,0.16989,579758.0,0.17028,537182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:39:00,0.16999,4706906.0,0.17,40736.0,0.16998,65238.0,0.17001,2941.0,0.16997,73553.0,0.17002,16696.0,0.16996,55532.0,0.17003,2940.0,0.16995,13910.0,0.17004,57139.0,0.16994,188502.0,0.17005,66966.0,0.16993,254295.0,0.17006,183503.0,0.16992,154166.0,0.17007,98631.0,0.16991,117116.0,0.17008,139023.0,0.1699,2098746.0,0.17009,23941.0,0.16989,4760540.0,0.1701,85943.0,0.16988,1223860.0,0.17011,1764.0,0.16987,643956.0,0.17012,737053.0,0.16986,35114.0,0.17013,38788.0,0.16985,2152.0,0.17014,86722.0,0.16984,553735.0,0.17015,522409.0,0.16983,27757.0,0.17016,761755.0,0.16982,194855.0,0.17017,537491.0,0.16981,171665.0,0.17018,87871.0,0.1698,574250.0,0.17019,58670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:40:00,0.16994,89625.0,0.16995,14267.0,0.16993,4729463.0,0.16997,4505.0,0.16992,41308.0,0.16998,89750.0,0.16991,150686.0,0.16999,63087.0,0.1699,1527209.0,0.17,18826.0,0.16989,65514.0,0.17001,121380.0,0.16988,12142.0,0.17002,106639.0,0.16987,725041.0,0.17003,234349.0,0.16986,4768643.0,0.17004,8416.0,0.16985,25001.0,0.17005,5945.0,0.16984,2940.0,0.17006,33594.0,0.16983,14747.0,0.17007,42173.0,0.16982,1188733.0,0.17008,58794.0,0.16981,705131.0,0.17009,840999.0,0.1698,209278.0,0.1701,24182.0,0.16979,527452.0,0.17011,646964.0,0.16978,664634.0,0.17012,7927.0,0.16977,176687.0,0.17013,737021.0,0.16975,2010985.0,0.17014,4938.0,0.16974,139031.0,0.17015,515270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:41:00,0.16994,14709.0,0.16995,35304.0,0.16993,86481.0,0.16997,144466.0,0.16992,4729476.0,0.16998,14706.0,0.16991,360015.0,0.16999,81446.0,0.1699,1487906.0,0.17,213522.0,0.16989,83344.0,0.17001,96430.0,0.16988,4763802.0,0.17002,33446.0,0.16987,33880.0,0.17003,101488.0,0.16986,169986.0,0.17004,57207.0,0.16985,623478.0,0.17005,9611.0,0.16984,597587.0,0.17006,109335.0,0.16983,127355.0,0.17007,28255.0,0.16982,183985.0,0.17008,593548.0,0.16981,1316415.0,0.17009,135195.0,0.1698,11740.0,0.1701,35273.0,0.16979,55095.0,0.17011,2940.0,0.16978,9635.0,0.17012,1495442.0,0.16977,523578.0,0.17013,59513.0,0.16976,9700.0,0.17014,955684.0,0.16975,66236.0,0.17015,99022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:42:00,0.17005,11759.0,0.17006,57522.0,0.17004,4747348.0,0.17007,155071.0,0.17003,49820.0,0.17008,247566.0,0.17002,63347.0,0.17009,9555.0,0.17001,234847.0,0.1701,74639.0,0.17,157329.0,0.17011,148032.0,0.16999,2941.0,0.17012,12699.0,0.16998,38549.0,0.17013,141368.0,0.16997,54333.0,0.17014,177641.0,0.16996,679219.0,0.17015,127857.0,0.16995,4923528.0,0.17016,95398.0,0.16994,797578.0,0.17017,89361.0,0.16993,94539.0,0.17018,681518.0,0.16992,681695.0,0.17019,83312.0,0.16991,482912.0,0.1702,766652.0,0.1699,1477152.0,0.17021,69636.0,0.16988,548239.0,0.17022,529994.0,0.16987,117721.0,0.17023,21532.0,0.16986,582095.0,0.17024,536451.0,0.16985,43869.0,0.17025,117463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:43:00,0.17018,11750.0,0.17019,18734.0,0.17017,2938.0,0.1702,31404.0,0.17016,69861.0,0.17021,148346.0,0.17015,4799884.0,0.17022,19813.0,0.17014,67313.0,0.17023,121364.0,0.17013,111806.0,0.17024,104134.0,0.17012,60038.0,0.17025,145312.0,0.17011,33702.0,0.17026,16257.0,0.1701,43167.0,0.17027,112810.0,0.17009,67146.0,0.17028,296367.0,0.17008,612926.0,0.17029,97554.0,0.17007,1504889.0,0.1703,572661.0,0.17006,4891392.0,0.17031,167446.0,0.17005,1071776.0,0.17032,17083.0,0.17004,244595.0,0.17033,541520.0,0.17003,40192.0,0.17034,881526.0,0.17002,522809.0,0.17035,502061.0,0.17001,62032.0,0.17036,43987.0,0.17,735981.0,0.17037,521735.0,0.16998,611118.0,0.17039,191334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:44:00,0.17013,256834.0,0.17015,5458.0,0.17012,56042.0,0.17016,22533.0,0.17011,4739459.0,0.17017,29313.0,0.1701,98201.0,0.17018,42592.0,0.17009,132254.0,0.17019,2937.0,0.17008,76013.0,0.1702,131178.0,0.17007,1554409.0,0.17021,34146.0,0.17006,88222.0,0.17022,90821.0,0.17005,24352.0,0.17023,23276.0,0.17004,17893.0,0.17024,65740.0,0.17003,644640.0,0.17025,109167.0,0.17002,4733233.0,0.17026,813827.0,0.17001,636031.0,0.17027,196450.0,0.17,120236.0,0.17028,527986.0,0.16999,887127.0,0.17029,58794.0,0.16998,47037.0,0.1703,523947.0,0.16997,513295.0,0.17031,223274.0,0.16996,607406.0,0.17032,504048.0,0.16995,43742.0,0.17033,9662.0,0.16994,575793.0,0.17034,92293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:45:00,0.17008,458.0,0.17009,6255.0,0.17007,15370.0,0.1701,163904.0,0.17006,2940.0,0.17011,31029.0,0.17005,4764019.0,0.17012,97768.0,0.17004,60995.0,0.17013,10736.0,0.17003,33444.0,0.17014,90360.0,0.17002,47870.0,0.17015,137000.0,0.17001,114196.0,0.17016,71924.0,0.17,269175.0,0.17017,18801.0,0.16999,4706958.0,0.17018,132305.0,0.16998,246636.0,0.17019,97554.0,0.16997,589461.0,0.1702,586559.0,0.16996,42964.0,0.17021,60824.0,0.16995,181737.0,0.17023,825065.0,0.16994,635276.0,0.17024,580927.0,0.16993,733692.0,0.17025,89304.0,0.16992,35439.0,0.17026,144088.0,0.16991,64680.0,0.17027,99702.0,0.1699,1994124.0,0.17028,538433.0,0.16989,5381.0,0.17029,1526304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:46:00,0.16997,5018521.0,0.16998,14265.0,0.16996,144423.0,0.17001,159573.0,0.16995,204955.0,0.17002,239523.0,0.16994,40382.0,0.17003,85368.0,0.16993,120256.0,0.17004,47179.0,0.16992,100282.0,0.17005,101872.0,0.16991,17716.0,0.17006,116914.0,0.1699,2085368.0,0.17007,35378.0,0.16989,75403.0,0.17008,66535.0,0.16988,4739815.0,0.17009,120518.0,0.16987,1180961.0,0.1701,110549.0,0.16986,678979.0,0.17011,17066.0,0.16985,45380.0,0.17012,41467.0,0.16984,97872.0,0.17013,729593.0,0.16983,162927.0,0.17014,76453.0,0.16982,24965.0,0.17015,991728.0,0.16981,613112.0,0.17016,542052.0,0.1698,25000.0,0.17017,103.0,0.16979,545186.0,0.17018,99902.0,0.16978,2964.0,0.17019,500000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:47:00,0.16999,36000.0,0.17,24794.0,0.16998,11764.0,0.17001,271030.0,0.16997,4698020.0,0.17002,28709.0,0.16996,31944.0,0.17003,55213.0,0.16995,74777.0,0.17004,147522.0,0.16994,107099.0,0.17005,112227.0,0.16993,184405.0,0.17006,150017.0,0.16992,127396.0,0.17007,84109.0,0.16991,38020.0,0.17008,58759.0,0.1699,1473230.0,0.17009,283340.0,0.16989,2943.0,0.1701,663437.0,0.16988,5266999.0,0.17011,33870.0,0.16987,39480.0,0.17012,734158.0,0.16986,94554.0,0.17013,102018.0,0.16985,271291.0,0.17014,718980.0,0.16984,609534.0,0.17015,119569.0,0.16983,618426.0,0.17016,534134.0,0.16982,13090.0,0.17017,453192.0,0.16981,1328464.0,0.17018,89410.0,0.1698,5890.0,0.17019,1527278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:48:00,0.17012,1175.0,0.17013,67539.0,0.17011,4709837.0,0.17014,27660.0,0.1701,96707.0,0.17015,40667.0,0.17009,71976.0,0.17016,370626.0,0.17008,175329.0,0.17017,85750.0,0.17007,1511952.0,0.17018,93571.0,0.17006,7928.0,0.17019,85757.0,0.17005,91243.0,0.1702,25970.0,0.17004,120306.0,0.17021,82994.0,0.17003,473450.0,0.17022,117849.0,0.17002,94876.0,0.17023,160609.0,0.17001,6021994.0,0.17024,583024.0,0.17,37588.0,0.17025,131117.0,0.16999,18422.0,0.17027,1378367.0,0.16998,721504.0,0.17028,64108.0,0.16997,180836.0,0.17029,98441.0,0.16996,63076.0,0.1703,130344.0,0.16995,43740.0,0.17031,534531.0,0.16994,45691.0,0.17032,440973.0,0.16993,2105954.0,0.17033,558806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:49:00,0.17009,25336.0,0.17012,80280.0,0.17008,4710155.0,0.17013,267907.0,0.17007,1536905.0,0.17014,177899.0,0.17006,21767.0,0.17015,65480.0,0.17005,46658.0,0.17016,71894.0,0.17004,176749.0,0.17017,154305.0,0.17003,14517.0,0.17018,16352.0,0.17002,853671.0,0.17019,61203.0,0.17001,159256.0,0.1702,79711.0,0.17,647861.0,0.17021,216273.0,0.16999,8307.0,0.17022,230328.0,0.16998,273200.0,0.17023,617159.0,0.16997,57041.0,0.17024,19781.0,0.16996,61731.0,0.17025,746281.0,0.16995,566764.0,0.17026,36424.0,0.16994,50923.0,0.17027,112380.0,0.16993,639462.0,0.17028,580804.0,0.16992,7561.0,0.17029,122032.0,0.16991,721697.0,0.1703,988387.0,0.1699,1474948.0,0.17031,9669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:50:00,0.17008,701.0,0.17009,17740.0,0.17007,14696.0,0.1701,404888.0,0.17006,23635.0,0.17011,11008.0,0.17005,5292.0,0.17012,101076.0,0.17004,120692.0,0.17013,143694.0,0.17003,4961737.0,0.17014,13783.0,0.17002,90272.0,0.17015,43070.0,0.17001,8071.0,0.17016,176452.0,0.17,63316.0,0.17017,334293.0,0.16999,71128.0,0.17018,164005.0,0.16998,54226.0,0.17019,22377.0,0.16997,739796.0,0.1702,48537.0,0.16996,36694.0,0.17021,652381.0,0.16995,37975.0,0.17022,792584.0,0.16994,4698803.0,0.17023,544208.0,0.16993,645313.0,0.17024,570045.0,0.16992,437152.0,0.17025,12524.0,0.16991,1392535.0,0.17026,20946.0,0.1699,1492374.0,0.17027,112373.0,0.16989,6665.0,0.17028,580804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:51:00,0.17003,12815.0,0.17004,5580.0,0.17002,2940.0,0.17005,29421.0,0.17001,4875583.0,0.17006,5880.0,0.17,165442.0,0.17007,383995.0,0.16999,276117.0,0.17008,117236.0,0.16998,139419.0,0.17009,64629.0,0.16997,51103.0,0.1701,24983.0,0.16996,29043.0,0.17011,80403.0,0.16995,43324.0,0.17012,198620.0,0.16994,187276.0,0.17013,38604.0,0.16993,606992.0,0.17014,191599.0,0.16992,4829348.0,0.17015,65888.0,0.16991,895707.0,0.17016,118814.0,0.1699,1993937.0,0.17017,616966.0,0.16989,542035.0,0.17018,811268.0,0.16987,149629.0,0.17019,9776.0,0.16986,529188.0,0.1702,568963.0,0.16985,34556.0,0.17021,547228.0,0.16984,33377.0,0.17022,185836.0,0.16983,58940.0,0.17023,534193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:52:00,0.16996,599.0,0.16997,169215.0,0.16994,87739.0,0.16998,19294.0,0.16993,45337.0,0.16999,417383.0,0.16992,4727957.0,0.17,78544.0,0.16991,390505.0,0.17001,105722.0,0.1699,1506692.0,0.17002,20417.0,0.16989,11338.0,0.17003,82978.0,0.16988,173029.0,0.17004,76914.0,0.16987,94756.0,0.17005,61734.0,0.16986,5306940.0,0.17006,132321.0,0.16985,27733.0,0.17007,115463.0,0.16984,6666.0,0.17008,52448.0,0.16983,796310.0,0.17009,596648.0,0.16982,643175.0,0.1701,746691.0,0.16981,612469.0,0.17011,91305.0,0.1698,180650.0,0.17012,874362.0,0.16979,60726.0,0.17013,479009.0,0.16978,552657.0,0.17014,63489.0,0.16977,53047.0,0.17015,11831.0,0.16976,189212.0,0.17016,610249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:53:00,0.16988,66365.0,0.16989,14272.0,0.16987,55265.0,0.16991,10764.0,0.16986,4871017.0,0.16992,400945.0,0.16985,158783.0,0.16993,14847.0,0.16984,242661.0,0.16994,104260.0,0.16983,57114.0,0.16995,72685.0,0.16982,96058.0,0.16996,35249.0,0.16981,82335.0,0.16997,133756.0,0.1698,58774.0,0.16998,83709.0,0.16979,12904.0,0.16999,255182.0,0.16978,628384.0,0.17,147883.0,0.16977,4778862.0,0.17001,608120.0,0.16976,927285.0,0.17002,44678.0,0.16975,1183710.0,0.17003,94699.0,0.16974,97482.0,0.17004,864745.0,0.16973,1480880.0,0.17005,581510.0,0.16972,630705.0,0.17006,103318.0,0.16971,25000.0,0.17008,528504.0,0.1697,29688.0,0.17009,484845.0,0.16968,12531.0,0.1701,39684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:54:00,0.17009,16750.0,0.1701,103.0,0.17008,4716030.0,0.17011,5255.0,0.17007,82631.0,0.17012,24257.0,0.17006,298211.0,0.17013,151674.0,0.17005,108134.0,0.17014,301408.0,0.17004,68830.0,0.17015,67629.0,0.17003,17019.0,0.17016,152714.0,0.17002,61404.0,0.17017,52344.0,0.17001,180022.0,0.17018,60594.0,0.17,525811.0,0.17019,60321.0,0.16999,91720.0,0.1702,41618.0,0.16998,4807705.0,0.17021,64555.0,0.16997,33292.0,0.17022,158373.0,0.16996,1293436.0,0.17023,1295733.0,0.16995,579835.0,0.17024,40979.0,0.16994,215548.0,0.17025,180562.0,0.16992,523116.0,0.17026,664395.0,0.16991,37538.0,0.17027,111695.0,0.1699,2032961.0,0.17028,58794.0,0.16989,7478.0,0.1703,548960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:55:00,0.17027,11744.0,0.17028,153177.0,0.17026,56312.0,0.17029,29005.0,0.17025,63938.0,0.1703,23041.0,0.17024,6181067.0,0.17031,94811.0,0.17023,295793.0,0.17032,186162.0,0.17022,64681.0,0.17033,106163.0,0.17021,50205.0,0.17034,35741.0,0.1702,65792.0,0.17035,108533.0,0.17019,17745.0,0.17036,95480.0,0.17018,4825261.0,0.17037,98807.0,0.17017,133639.0,0.17038,57759.0,0.17016,1031450.0,0.17039,109484.0,0.17015,39693.0,0.1704,818117.0,0.17014,273766.0,0.17041,728902.0,0.17013,522471.0,0.17042,100414.0,0.17012,899175.0,0.17043,1760.0,0.17011,26836.0,0.17044,531198.0,0.1701,549605.0,0.17045,319978.0,0.17009,73553.0,0.17046,553722.0,0.17008,9687.0,0.17047,484011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:56:00,0.17024,1477046.0,0.17025,25994.0,0.17023,4758895.0,0.17026,91556.0,0.17022,128013.0,0.17027,24108.0,0.17021,79534.0,0.17028,74109.0,0.1702,7925.0,0.17029,107427.0,0.17019,35404.0,0.1703,68850.0,0.17018,188419.0,0.17031,26844.0,0.17017,97811.0,0.17032,147048.0,0.17016,7000.0,0.17033,227267.0,0.17015,68439.0,0.17034,256435.0,0.17014,5330983.0,0.17035,31235.0,0.17013,271102.0,0.17036,13876.0,0.17012,444468.0,0.17037,627057.0,0.17011,784667.0,0.17038,65273.0,0.1701,612757.0,0.17039,184370.0,0.17009,89260.0,0.1704,550606.0,0.17008,28416.0,0.17041,325818.0,0.17007,2026014.0,0.17042,987104.0,0.17006,25000.0,0.17043,521551.0,0.17005,20221.0,0.17044,453312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:57:00,0.17026,4721500.0,0.17027,49950.0,0.17025,76956.0,0.17028,49853.0,0.17024,1553304.0,0.17029,134289.0,0.17023,71779.0,0.1703,87264.0,0.17022,304439.0,0.17031,16764.0,0.17021,54996.0,0.17032,87117.0,0.1702,21447.0,0.17033,32864.0,0.17019,77430.0,0.17034,54577.0,0.17018,32416.0,0.17035,30297.0,0.17017,73345.0,0.17036,273691.0,0.17016,4864328.0,0.17037,97244.0,0.17015,644557.0,0.17038,621949.0,0.17014,220440.0,0.17039,160172.0,0.17013,152553.0,0.1704,88120.0,0.17012,452041.0,0.17041,160123.0,0.17011,769329.0,0.17042,644523.0,0.1701,37043.0,0.17043,1293790.0,0.17009,61758.0,0.17044,535177.0,0.17008,541353.0,0.17045,19723.0,0.17007,1474988.0,0.17046,36127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:58:00,0.17031,400352.0,0.17032,11743.0,0.1703,5347383.0,0.17035,3751.0,0.17029,26502.0,0.17036,27706.0,0.17028,2936.0,0.17037,2934.0,0.17027,4745593.0,0.17038,159814.0,0.17026,2936.0,0.17039,102541.0,0.17025,84518.0,0.1704,83010.0,0.17024,2069519.0,0.17041,183833.0,0.17023,90377.0,0.17042,113139.0,0.17022,96742.0,0.17043,93638.0,0.17021,32415.0,0.17044,21834.0,0.1702,1364315.0,0.17045,82345.0,0.17019,529984.0,0.17046,586849.0,0.17018,1434.0,0.17047,1991.0,0.17017,117509.0,0.17048,85554.0,0.17016,697007.0,0.17049,895675.0,0.17015,63354.0,0.1705,477721.0,0.17014,79633.0,0.17051,11831.0,0.17013,535095.0,0.17052,741749.0,0.17012,40479.0,0.17054,709007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:59:00,0.17037,440.0,0.17038,40650.0,0.17036,14672.0,0.17039,8064.0,0.17035,4748338.0,0.1704,14396.0,0.17034,161108.0,0.17041,449100.0,0.17033,281586.0,0.17042,59890.0,0.17032,5940.0,0.17043,58660.0,0.17031,112997.0,0.17044,70110.0,0.1703,139122.0,0.17045,10761.0,0.17029,13549.0,0.17046,144601.0,0.17028,36455.0,0.17047,89692.0,0.17027,64694.0,0.17048,34862.0,0.17026,5253132.0,0.17049,95600.0,0.17025,78011.0,0.1705,607211.0,0.17024,2330330.0,0.17051,14795.0,0.17023,5875.0,0.17052,590071.0,0.17022,1096862.0,0.17053,819607.0,0.17021,153560.0,0.17054,285620.0,0.1702,46567.0,0.17055,28025.0,0.17019,556964.0,0.17056,54593.0,0.17018,13658.0,0.17057,1047090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:00:00,0.17033,19803.0,0.17034,159884.0,0.1703,68516.0,0.17035,2935.0,0.17029,4697422.0,0.17036,31624.0,0.17028,204011.0,0.17037,31290.0,0.17027,23112.0,0.17038,71143.0,0.17026,103803.0,0.17039,125799.0,0.17025,8810.0,0.1704,37187.0,0.17024,1508318.0,0.17041,205875.0,0.17023,4751447.0,0.17042,61830.0,0.17022,92349.0,0.17043,19559.0,0.17021,747712.0,0.17044,32299.0,0.1702,548210.0,0.17045,88650.0,0.17019,51160.0,0.17046,49376.0,0.17018,563205.0,0.17047,300225.0,0.17017,277677.0,0.17048,806831.0,0.17016,61758.0,0.17049,72342.0,0.17015,29140.0,0.1705,584969.0,0.17014,47937.0,0.17051,16554.0,0.17013,728495.0,0.17052,586788.0,0.17011,214365.0,0.17053,7779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:01:00,0.17037,9954.0,0.1704,247928.0,0.17036,20057.0,0.17041,409513.0,0.17034,26488.0,0.17042,126185.0,0.17033,4737416.0,0.17043,57105.0,0.17032,7923.0,0.17044,25745.0,0.17031,44256.0,0.17045,179167.0,0.1703,10891.0,0.17046,24981.0,0.17029,56155.0,0.17047,227553.0,0.17028,36457.0,0.17048,82348.0,0.17027,78607.0,0.17049,29681.0,0.17026,2936.0,0.1705,40812.0,0.17025,700308.0,0.17051,541372.0,0.17024,1487310.0,0.17052,850475.0,0.17023,846104.0,0.17053,539022.0,0.17022,53258.0,0.17054,574460.0,0.17021,588714.0,0.17055,29060.0,0.1702,29898.0,0.17056,5967.0,0.17019,156493.0,0.17057,596198.0,0.17018,616065.0,0.17058,125014.0,0.17016,83028.0,0.17059,132023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:02:00,0.17044,19728.0,0.17045,58892.0,0.17043,11733.0,0.17046,254714.0,0.17042,2933.0,0.17047,86590.0,0.17041,155442.0,0.17048,36793.0,0.1704,4924508.0,0.17049,93376.0,0.17039,2934.0,0.1705,85414.0,0.17038,76774.0,0.17051,100711.0,0.17037,27181.0,0.17052,228416.0,0.17036,87467.0,0.17053,186316.0,0.17035,113176.0,0.17054,57709.0,0.17034,4725157.0,0.17055,555174.0,0.17033,193264.0,0.17056,783320.0,0.17032,568321.0,0.17057,90339.0,0.17031,128271.0,0.17058,7779.0,0.1703,794158.0,0.17059,623831.0,0.17029,622783.0,0.1706,490204.0,0.17028,38305.0,0.17061,3580.0,0.17027,502659.0,0.17062,48794.0,0.17026,522072.0,0.17063,726282.0,0.17025,54124.0,0.17065,43656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:03:00,0.17038,20141.0,0.17039,131972.0,0.17036,6000.0,0.1704,24925.0,0.17035,4807222.0,0.17041,70805.0,0.17034,107330.0,0.17042,61632.0,0.17033,268126.0,0.17043,424800.0,0.17032,7923.0,0.17044,41405.0,0.17031,55281.0,0.17045,43284.0,0.1703,24935.0,0.17046,119882.0,0.17029,43101.0,0.17047,96045.0,0.17028,4754765.0,0.17048,106819.0,0.17027,638003.0,0.17049,124121.0,0.17026,162568.0,0.1705,43773.0,0.17025,887842.0,0.17051,208979.0,0.17024,1494844.0,0.17052,1312509.0,0.17023,1004378.0,0.17054,106228.0,0.17022,6652.0,0.17055,39854.0,0.17021,608812.0,0.17056,452776.0,0.1702,29898.0,0.17057,58794.0,0.17019,194212.0,0.17058,550434.0,0.17018,103654.0,0.17059,219998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:04:00,0.17029,122592.0,0.1703,14921.0,0.17028,4694486.0,0.17031,3023.0,0.17027,12516.0,0.17032,14894.0,0.17026,182892.0,0.17033,77553.0,0.17025,92274.0,0.17034,107960.0,0.17024,25179.0,0.17035,77092.0,0.17023,61671.0,0.17036,295278.0,0.17022,37533.0,0.17037,34110.0,0.17021,178874.0,0.17038,109794.0,0.1702,2937.0,0.17039,24829.0,0.17019,4726992.0,0.1704,625663.0,0.17018,581729.0,0.17041,170197.0,0.17017,186705.0,0.17042,890207.0,0.17016,566720.0,0.17043,25302.0,0.17015,522409.0,0.17044,522889.0,0.17014,793681.0,0.17045,11831.0,0.17013,127469.0,0.17046,29357.0,0.17011,615192.0,0.17047,58794.0,0.1701,33694.0,0.17048,1224207.0,0.17009,105041.0,0.17049,91682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:05:00,0.17025,22874.0,0.17026,8066.0,0.17024,4703120.0,0.17027,70568.0,0.17023,5874.0,0.17028,22745.0,0.17022,149266.0,0.17029,37150.0,0.17021,483885.0,0.1703,38956.0,0.1702,41162.0,0.17031,26768.0,0.17019,4663.0,0.17032,42659.0,0.17018,62267.0,0.17033,98494.0,0.17017,136798.0,0.17034,195390.0,0.17016,28872.0,0.17035,14575.0,0.17015,4695076.0,0.17036,767530.0,0.17014,71116.0,0.17037,54758.0,0.17013,698051.0,0.17039,209824.0,0.17012,102167.0,0.1704,1389026.0,0.17011,736588.0,0.17041,193611.0,0.1701,1161816.0,0.17042,549323.0,0.17009,61758.0,0.17043,3292.0,0.17008,128406.0,0.17044,506510.0,0.17007,1514515.0,0.17045,46184.0,0.17006,522686.0,0.17046,537643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:06:00,0.17015,19839.0,0.17016,400143.0,0.17014,12928.0,0.17017,8068.0,0.17013,114086.0,0.17018,71825.0,0.17012,4788733.0,0.17019,2937.0,0.17011,100143.0,0.1702,56189.0,0.1701,407885.0,0.17021,221824.0,0.17009,13554.0,0.17022,96235.0,0.17008,163670.0,0.17023,96815.0,0.17007,1554255.0,0.17024,161023.0,0.17006,40472.0,0.17025,132894.0,0.17005,57848.0,0.17026,134954.0,0.17004,5533310.0,0.17027,542337.0,0.17003,560706.0,0.17028,2224.0,0.17002,688186.0,0.17029,81307.0,0.17001,104336.0,0.1703,774059.0,0.17,253874.0,0.17031,626297.0,0.16999,605254.0,0.17032,17703.0,0.16998,8259.0,0.17033,603285.0,0.16997,522962.0,0.17034,7572.0,0.16996,1466012.0,0.17035,526265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:07:00,0.1701,19088.0,0.17011,37020.0,0.17009,1175.0,0.17012,9973.0,0.17008,82019.0,0.17013,123496.0,0.17007,6194988.0,0.17014,2938.0,0.17006,89116.0,0.17015,26685.0,0.17005,2940.0,0.17016,209941.0,0.17004,60763.0,0.17017,93663.0,0.17003,26134.0,0.17018,19752.0,0.17002,21595.0,0.17019,120210.0,0.17001,120312.0,0.1702,82393.0,0.17,607038.0,0.17021,549162.0,0.16999,4943616.0,0.17022,74330.0,0.16998,623080.0,0.17023,188518.0,0.16997,735206.0,0.17024,786572.0,0.16996,18143.0,0.17025,46863.0,0.16995,789991.0,0.17026,733463.0,0.16994,745077.0,0.17027,643317.0,0.16993,35160.0,0.17028,5873.0,0.16992,529002.0,0.17029,484491.0,0.16991,9276.0,0.1703,27011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:08:00,0.17031,21353.0,0.17032,380486.0,0.1703,1174.0,0.17033,8065.0,0.17029,4809211.0,0.17034,69786.0,0.17028,142563.0,0.17035,49165.0,0.17027,375591.0,0.17036,69098.0,0.17026,11824.0,0.17037,138774.0,0.17025,148922.0,0.17038,85937.0,0.17024,6239012.0,0.17039,37314.0,0.17023,73133.0,0.1704,265927.0,0.17022,224083.0,0.17041,82154.0,0.17021,37773.0,0.17042,674135.0,0.1702,606409.0,0.17043,86168.0,0.17019,578580.0,0.17044,19322.0,0.17018,16860.0,0.17045,744633.0,0.17017,2964.0,0.17046,12021.0,0.17016,1379054.0,0.17047,697530.0,0.17015,14561.0,0.17048,230734.0,0.17014,63469.0,0.17049,528927.0,0.17012,647462.0,0.1705,543202.0,0.17011,4388.0,0.17051,33342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:09:00,0.17023,21109.0,0.17024,88062.0,0.17021,11748.0,0.17025,2936.0,0.1702,155960.0,0.17026,38136.0,0.17019,58098.0,0.17027,84449.0,0.17018,84255.0,0.17028,431960.0,0.17017,372123.0,0.17029,24956.0,0.17016,4695076.0,0.1703,50105.0,0.17015,127446.0,0.17031,251875.0,0.17014,95875.0,0.17032,22804.0,0.17013,709208.0,0.17033,7642.0,0.17012,90810.0,0.17034,575605.0,0.17011,71008.0,0.17035,72002.0,0.1701,5314613.0,0.17036,144063.0,0.17009,887242.0,0.17037,185212.0,0.17008,584382.0,0.17038,566531.0,0.17007,1477932.0,0.17039,789219.0,0.17006,71296.0,0.1704,757389.0,0.17005,9276.0,0.17041,58794.0,0.17004,522850.0,0.17042,5940.0,0.17003,17905.0,0.17043,524515.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:10:00,0.17022,1037.0,0.17023,148670.0,0.17021,261412.0,0.17024,6830.0,0.1702,37523.0,0.17025,5873.0,0.17019,154092.0,0.17026,81581.0,0.17018,2938.0,0.17027,69964.0,0.17017,4886677.0,0.17028,11814.0,0.17016,65228.0,0.17029,64571.0,0.17015,31074.0,0.1703,201544.0,0.17014,108220.0,0.17031,92175.0,0.17013,30272.0,0.17032,113776.0,0.17012,104686.0,0.17033,99249.0,0.17011,23771.0,0.17034,17612.0,0.1701,213923.0,0.17035,1362288.0,0.17009,5880.0,0.17036,122043.0,0.17008,1841561.0,0.17037,13894.0,0.17007,6287649.0,0.17038,1014900.0,0.17006,551343.0,0.17039,192592.0,0.17005,9276.0,0.1704,259874.0,0.17004,538297.0,0.17041,74686.0,0.17003,17905.0,0.17042,15691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:11:00,0.17033,1627.0,0.17034,244266.0,0.17032,21039.0,0.17035,227599.0,0.17031,2935.0,0.17036,62234.0,0.1703,5870.0,0.17037,30893.0,0.17029,77357.0,0.17038,20584.0,0.17028,176496.0,0.17039,152669.0,0.17027,364437.0,0.1704,178176.0,0.17026,4722434.0,0.17041,81587.0,0.17025,102024.0,0.17042,88694.0,0.17024,1666982.0,0.17043,227340.0,0.17023,8740.0,0.17044,580779.0,0.17022,176583.0,0.17045,43519.0,0.17021,78516.0,0.17046,732608.0,0.1702,675927.0,0.17047,589870.0,0.17019,54729.0,0.17048,353381.0,0.17018,531865.0,0.17049,42336.0,0.17017,4692138.0,0.1705,1022646.0,0.17016,741380.0,0.17051,21377.0,0.17015,472336.0,0.17052,86345.0,0.17014,68071.0,0.17053,16485.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:12:00,0.17016,1763.0,0.17017,267456.0,0.17013,20716.0,0.17018,9582.0,0.17011,2939.0,0.17019,87247.0,0.1701,10724.0,0.1702,137733.0,0.17009,4114.0,0.17021,469477.0,0.17008,4749338.0,0.17022,72043.0,0.17007,1484115.0,0.17023,118655.0,0.17006,62920.0,0.17024,5901.0,0.17005,89413.0,0.17025,604103.0,0.17004,60757.0,0.17026,138574.0,0.17003,9813.0,0.17027,178232.0,0.17002,604149.0,0.17028,11746.0,0.17001,174114.0,0.17029,1255309.0,0.17,4872756.0,0.1703,688315.0,0.16999,837214.0,0.17031,592543.0,0.16998,604062.0,0.17032,78831.0,0.16997,9933.0,0.17033,26290.0,0.16996,28232.0,0.17034,23079.0,0.16995,576650.0,0.17035,521899.0,0.16994,1525228.0,0.17036,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:13:00,0.17032,20988.0,0.17033,17001.0,0.17031,14678.0,0.17034,146182.0,0.1703,49461.0,0.17035,83822.0,0.17029,113731.0,0.17036,47375.0,0.17028,138752.0,0.17037,33378.0,0.17027,15445.0,0.17038,19348.0,0.17026,193994.0,0.17039,188005.0,0.17025,251304.0,0.1704,71835.0,0.17024,6272604.0,0.17041,67302.0,0.17023,10555.0,0.17042,245945.0,0.17022,221881.0,0.17043,161883.0,0.17021,525189.0,0.17044,595038.0,0.1702,5545503.0,0.17045,23238.0,0.17019,12938.0,0.17046,22028.0,0.17017,123399.0,0.17047,1796372.0,0.17016,1004231.0,0.17048,256644.0,0.17015,58794.0,0.17049,46978.0,0.17014,566286.0,0.1705,37503.0,0.17013,125082.0,0.17051,549675.0,0.17012,116206.0,0.17052,68340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:14:00,0.1702,3277.0,0.17022,127707.0,0.17019,73455.0,0.17023,257987.0,0.17018,24966.0,0.17024,55145.0,0.17017,75586.0,0.17025,23461.0,0.17016,72272.0,0.17026,2936.0,0.17015,60572.0,0.17027,182859.0,0.17014,27669.0,0.17028,22792.0,0.17013,4925105.0,0.17029,27460.0,0.17012,70926.0,0.1703,46078.0,0.17011,82784.0,0.17031,539620.0,0.1701,9591.0,0.17032,65502.0,0.17009,36103.0,0.17033,217370.0,0.17008,223861.0,0.17034,172158.0,0.17007,1618351.0,0.17035,1311336.0,0.17006,796715.0,0.17036,61758.0,0.17005,583274.0,0.17037,521735.0,0.17004,15125.0,0.17038,11831.0,0.17003,4702071.0,0.17039,29425.0,0.17002,19212.0,0.1704,136333.0,0.17001,2936.0,0.17041,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:15:00,0.17028,316789.0,0.17029,1762.0,0.17027,130623.0,0.1703,1762.0,0.17026,20517.0,0.17032,130828.0,0.17025,4763074.0,0.17033,8065.0,0.17024,1931000.0,0.17034,284133.0,0.17023,149904.0,0.17035,37882.0,0.17022,67426.0,0.17036,2934.0,0.17021,4720675.0,0.17037,15846.0,0.1702,608981.0,0.17038,111803.0,0.17019,187577.0,0.17039,45206.0,0.17018,4988.0,0.1704,50769.0,0.17017,742403.0,0.17041,304486.0,0.17016,692291.0,0.17042,130848.0,0.17015,9933.0,0.17043,106413.0,0.17013,610339.0,0.17044,12328.0,0.17012,20696.0,0.17045,521490.0,0.17011,22003.0,0.17046,1159.0,0.1701,577692.0,0.17047,1370665.0,0.17009,1159.0,0.17048,250958.0,0.17008,205559.0,0.17049,16777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:16:00,0.17044,4932.0,0.17045,11734.0,0.17043,23213.0,0.17046,403799.0,0.17042,69754.0,0.17047,12510.0,0.17041,11822.0,0.17048,67913.0,0.1704,149651.0,0.17049,83521.0,0.17039,45989.0,0.1705,95496.0,0.17038,50839.0,0.17051,216495.0,0.17037,4916285.0,0.17052,123370.0,0.17036,36406.0,0.17053,125954.0,0.17035,148947.0,0.17054,735492.0,0.17034,4711261.0,0.17055,75030.0,0.17033,87871.0,0.17057,82568.0,0.17032,36412.0,0.17058,561298.0,0.17031,694046.0,0.17059,764606.0,0.1703,57150.0,0.1706,189964.0,0.17029,224783.0,0.17061,521104.0,0.17028,522010.0,0.17062,175833.0,0.17027,1188586.0,0.17063,78646.0,0.17026,538808.0,0.17064,520909.0,0.17025,2932.0,0.17065,1464912.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:17:00,0.17034,20646.0,0.17035,45785.0,0.17033,55116.0,0.17036,14673.0,0.17032,4814234.0,0.17037,145099.0,0.17031,4109.0,0.17038,83470.0,0.1703,33967.0,0.17039,26421.0,0.17029,71640.0,0.1704,74881.0,0.17028,23377.0,0.17041,104565.0,0.17027,43317.0,0.17042,77452.0,0.17026,59745.0,0.17043,11806.0,0.17025,152170.0,0.17044,97131.0,0.17024,1471242.0,0.17045,116272.0,0.17023,5270674.0,0.17046,557283.0,0.17022,24996.0,0.17047,31090.0,0.17021,547332.0,0.17048,386603.0,0.1702,644016.0,0.17049,79268.0,0.17019,12583.0,0.1705,1076724.0,0.17018,737565.0,0.17051,738341.0,0.17017,153051.0,0.17052,703074.0,0.17016,289269.0,0.17053,17096.0,0.17015,529061.0,0.17054,103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:18:00,0.17045,296430.0,0.17046,88.0,0.17044,67569.0,0.17048,5130.0,0.17043,149941.0,0.17049,389349.0,0.17042,5069518.0,0.1705,2932.0,0.17041,175031.0,0.17051,171470.0,0.1704,73591.0,0.17052,18472.0,0.17039,101311.0,0.17053,54082.0,0.17038,13935.0,0.17054,105995.0,0.17037,4676.0,0.17055,95253.0,0.17036,65632.0,0.17056,123726.0,0.17035,556807.0,0.17057,279145.0,0.17034,4760990.0,0.17058,36177.0,0.17033,1180346.0,0.17059,129202.0,0.17032,171872.0,0.1706,1305124.0,0.1703,32911.0,0.17061,33939.0,0.17029,812513.0,0.17062,543346.0,0.17028,9359.0,0.17063,176745.0,0.17027,18915.0,0.17065,117200.0,0.17026,95227.0,0.17066,64980.0,0.17025,609948.0,0.17067,520817.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:19:00,0.17043,17672.0,0.17044,54833.0,0.17042,73616.0,0.17045,2933.0,0.17041,1500508.0,0.17046,5866.0,0.1704,90710.0,0.17047,23768.0,0.17039,50893.0,0.17048,47043.0,0.17038,11822.0,0.17049,243986.0,0.17037,42136.0,0.1705,287364.0,0.17036,103571.0,0.17051,118914.0,0.17035,4721769.0,0.17052,92851.0,0.17034,101330.0,0.17053,63330.0,0.17033,648060.0,0.17054,75286.0,0.17032,31568.0,0.17055,35957.0,0.17031,1236460.0,0.17056,560936.0,0.1703,64986.0,0.17057,316067.0,0.17029,531913.0,0.17058,797824.0,0.17028,131187.0,0.17059,103.0,0.17027,4918348.0,0.1706,100882.0,0.17026,592299.0,0.17061,961895.0,0.17025,100113.0,0.17062,11831.0,0.17024,2933283.0,0.17063,690573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:20:00,0.17044,22677.0,0.17048,593457.0,0.17043,73859.0,0.17049,54973.0,0.17042,32270.0,0.1705,146827.0,0.17041,28716.0,0.17051,59419.0,0.1704,53040.0,0.17052,49502.0,0.17039,67621.0,0.17053,77323.0,0.17038,94212.0,0.17054,139498.0,0.17037,4755987.0,0.17055,33125.0,0.17036,67757.0,0.17056,168474.0,0.17035,127677.0,0.17057,543526.0,0.17034,521826.0,0.17058,33268.0,0.17033,68837.0,0.17059,196209.0,0.17032,785971.0,0.1706,849929.0,0.17031,732153.0,0.17061,569667.0,0.1703,472245.0,0.17062,38328.0,0.17029,86869.0,0.17063,584418.0,0.17028,524941.0,0.17065,520981.0,0.17027,4848273.0,0.17066,5590.0,0.17026,70227.0,0.17067,1464353.0,0.17025,647215.0,0.17069,742408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:21:00,0.17043,86145.0,0.17044,1760.0,0.17042,9577.0,0.17045,5130.0,0.17041,93599.0,0.17047,262325.0,0.1704,11868.0,0.17048,81217.0,0.17039,219559.0,0.17049,65213.0,0.17038,62375.0,0.1705,104820.0,0.17037,341460.0,0.17051,54754.0,0.17036,82649.0,0.17052,82139.0,0.17035,4756542.0,0.17053,117196.0,0.17034,31501.0,0.17054,74238.0,0.17033,560699.0,0.17055,610108.0,0.17032,5459195.0,0.17056,139565.0,0.17031,58897.0,0.17057,58626.0,0.1703,638573.0,0.17058,753708.0,0.17029,209423.0,0.17059,103.0,0.17028,120375.0,0.1706,817221.0,0.17027,952386.0,0.17061,13127.0,0.17026,65446.0,0.17062,558693.0,0.17025,112685.0,0.17063,154981.0,0.17024,1465300.0,0.17064,803700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:22:00,0.1704,1646.0,0.17041,208642.0,0.17039,2934.0,0.17042,311089.0,0.17038,34285.0,0.17043,76697.0,0.17037,2934.0,0.17044,158610.0,0.17036,43777.0,0.17045,7003.0,0.17035,185860.0,0.17046,93907.0,0.17034,377866.0,0.17047,73601.0,0.17033,150766.0,0.17048,30394.0,0.17032,32036.0,0.17049,121016.0,0.17031,140135.0,0.1705,794791.0,0.1703,4837637.0,0.17051,39606.0,0.17029,4988.0,0.17052,487021.0,0.17028,13516.0,0.17053,849144.0,0.17027,783150.0,0.17054,543365.0,0.17026,58794.0,0.17055,22957.0,0.17025,862574.0,0.17056,28203.0,0.17024,2104911.0,0.17057,594429.0,0.17023,4692138.0,0.17058,124977.0,0.17022,482793.0,0.17059,9751.0,0.17021,71003.0,0.1706,41466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:23:00,0.17043,44468.0,0.17044,2500.0,0.17042,22519.0,0.17045,5130.0,0.17041,105962.0,0.17046,170264.0,0.1704,40545.0,0.17047,15931.0,0.17039,112724.0,0.17048,162236.0,0.17038,281351.0,0.17049,129101.0,0.17037,98818.0,0.1705,48123.0,0.17036,4788343.0,0.17051,50788.0,0.17035,158502.0,0.17052,111191.0,0.17034,85079.0,0.17053,362185.0,0.17033,533857.0,0.17054,89634.0,0.17032,33854.0,0.17055,38755.0,0.17031,162168.0,0.17056,552388.0,0.1703,647536.0,0.17057,837176.0,0.17029,732115.0,0.17058,58794.0,0.17028,9166.0,0.17059,1000154.0,0.17027,5216270.0,0.1706,41569.0,0.17026,740569.0,0.17061,125060.0,0.17025,83333.0,0.17062,138479.0,0.17024,1465300.0,0.17063,620882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:24:00,0.1705,51087.0,0.17051,2500.0,0.17049,12667.0,0.17052,131517.0,0.17048,91772.0,0.17053,191822.0,0.17047,24935.0,0.17054,245461.0,0.17046,20819.0,0.17055,153170.0,0.17045,249229.0,0.17056,104328.0,0.17044,32645.0,0.17057,9327.0,0.17043,2933.0,0.17058,40738.0,0.17042,144645.0,0.17059,16614.0,0.17041,2121682.0,0.1706,36200.0,0.1704,155576.0,0.17061,79801.0,0.17039,1026394.0,0.17062,60434.0,0.17038,99871.0,0.17063,120330.0,0.17037,66305.0,0.17064,593564.0,0.17036,61729.0,0.17065,197924.0,0.17035,4713868.0,0.17066,481504.0,0.17034,706652.0,0.17067,202078.0,0.17033,51160.0,0.17068,1252435.0,0.17032,546888.0,0.17069,156313.0,0.17031,81509.0,0.1707,667375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:25:00,0.17026,52945.0,0.17027,49661.0,0.17025,33400.0,0.17029,8066.0,0.17024,1575040.0,0.1703,5871.0,0.17023,10866.0,0.17031,236102.0,0.17022,161905.0,0.17032,282123.0,0.17021,4762891.0,0.17033,35862.0,0.1702,114235.0,0.17034,65700.0,0.17019,88698.0,0.17035,86357.0,0.17018,92414.0,0.17036,71620.0,0.17017,50645.0,0.17037,133368.0,0.17016,4991920.0,0.17038,66552.0,0.17015,600682.0,0.17039,716584.0,0.17014,767650.0,0.1704,57463.0,0.17013,563258.0,0.17041,47341.0,0.17012,9545.0,0.17042,158067.0,0.17011,61758.0,0.17043,567308.0,0.1701,765927.0,0.17045,1193867.0,0.17008,824906.0,0.17046,777274.0,0.17007,1490300.0,0.17047,22604.0,0.17006,558187.0,0.17048,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:26:00,0.17035,67845.0,0.17036,447.0,0.17034,2935.0,0.17037,11877.0,0.17033,135237.0,0.17038,30014.0,0.17032,32100.0,0.17039,132620.0,0.17031,136397.0,0.1704,62675.0,0.1703,4933772.0,0.17041,120551.0,0.17029,68985.0,0.17042,30570.0,0.17028,114300.0,0.17043,86603.0,0.17027,49265.0,0.17044,31747.0,0.17026,123575.0,0.17045,119044.0,0.17025,56375.0,0.17046,554890.0,0.17024,2021550.0,0.17047,61361.0,0.17023,163087.0,0.17048,58794.0,0.17022,5527276.0,0.17049,871573.0,0.17021,642483.0,0.1705,678695.0,0.1702,114898.0,0.17051,533316.0,0.17019,489859.0,0.17052,104565.0,0.17018,25165.0,0.17053,61727.0,0.17017,589238.0,0.17054,635909.0,0.17016,87135.0,0.17057,1465188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:27:00,0.17039,3380.0,0.1704,37711.0,0.17038,44015.0,0.17041,2934.0,0.17037,61102.0,0.17042,47447.0,0.17036,71451.0,0.17043,43012.0,0.17035,65415.0,0.17044,318832.0,0.17034,93971.0,0.17045,102836.0,0.17033,4709879.0,0.17046,126897.0,0.17032,137447.0,0.17047,14826.0,0.17031,118101.0,0.17048,8900.0,0.1703,14575.0,0.17049,138948.0,0.17029,526401.0,0.1705,55531.0,0.17028,46686.0,0.17051,48040.0,0.17027,556188.0,0.17052,629602.0,0.17026,924324.0,0.17053,108718.0,0.17025,5390954.0,0.17054,112033.0,0.17024,1465300.0,0.17055,153154.0,0.17023,525096.0,0.17056,1380143.0,0.17022,92682.0,0.17057,500837.0,0.17021,2862.0,0.17058,115431.0,0.1702,116754.0,0.17059,22526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:28:00,0.17032,69580.0,0.17033,23342.0,0.17031,2935.0,0.17034,8065.0,0.1703,35227.0,0.17035,45998.0,0.17029,128683.0,0.17036,2934.0,0.17028,266461.0,0.17037,117535.0,0.17027,276362.0,0.17038,102926.0,0.17026,56364.0,0.17039,58351.0,0.17025,4742787.0,0.1704,61576.0,0.17024,1520444.0,0.17041,71771.0,0.17023,37023.0,0.17042,26830.0,0.17022,130706.0,0.17043,664493.0,0.17021,273408.0,0.17044,219364.0,0.1702,4865951.0,0.17045,788957.0,0.17019,1044223.0,0.17046,45757.0,0.17018,17553.0,0.17047,682563.0,0.17017,953018.0,0.17048,698046.0,0.17016,92834.0,0.17049,2446.0,0.17015,18273.0,0.1705,61043.0,0.17014,522440.0,0.17051,533137.0,0.17013,45221.0,0.17052,76608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:29:00,0.17037,37713.0,0.17038,14238.0,0.17036,104699.0,0.1704,29005.0,0.17035,442320.0,0.17041,397578.0,0.17034,14940.0,0.17042,95672.0,0.17033,101376.0,0.17043,45184.0,0.17032,112682.0,0.17044,102239.0,0.17031,4755378.0,0.17045,126138.0,0.1703,7923.0,0.17046,71645.0,0.17029,244099.0,0.17047,178072.0,0.17028,527883.0,0.17048,209291.0,0.17027,41584.0,0.17049,9254.0,0.17026,73615.0,0.1705,524301.0,0.17025,852742.0,0.17051,72516.0,0.17024,6688377.0,0.17052,100341.0,0.17023,461387.0,0.17053,801817.0,0.17022,65446.0,0.17054,633247.0,0.17021,678138.0,0.17055,103.0,0.1702,141754.0,0.17056,638416.0,0.17018,536937.0,0.17057,484131.0,0.17017,183478.0,0.17058,76149.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:30:00,0.17028,32474.0,0.17029,14245.0,0.17027,103287.0,0.17031,2935.0,0.17026,421906.0,0.17032,152558.0,0.17025,24946.0,0.17033,320775.0,0.17024,6179757.0,0.17034,49587.0,0.17023,72594.0,0.17035,138582.0,0.17022,171468.0,0.17036,35726.0,0.17021,56670.0,0.17037,157158.0,0.1702,92664.0,0.17038,197021.0,0.17019,1421394.0,0.17039,30850.0,0.17018,4727064.0,0.1704,7922.0,0.17017,620141.0,0.17041,120638.0,0.17016,123857.0,0.17042,154498.0,0.17015,537967.0,0.17043,632102.0,0.17013,655579.0,0.17044,83879.0,0.17012,14346.0,0.17045,1714908.0,0.17011,90555.0,0.17046,2746.0,0.1701,27042.0,0.17047,521428.0,0.17009,530166.0,0.17048,188568.0,0.17008,87974.0,0.17049,13996.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:31:00,0.17042,15563.0,0.17043,34869.0,0.17041,2934.0,0.17044,142792.0,0.1704,68713.0,0.17045,247414.0,0.17039,97916.0,0.17046,72043.0,0.17038,89292.0,0.17047,83487.0,0.17037,75062.0,0.17048,100280.0,0.17036,93226.0,0.17049,27624.0,0.17035,38937.0,0.1705,93695.0,0.17034,104105.0,0.17051,13047.0,0.17033,4851060.0,0.17052,142929.0,0.17032,53596.0,0.17053,123298.0,0.17031,740135.0,0.17054,257308.0,0.1703,6791.0,0.17055,534736.0,0.17029,1321689.0,0.17056,779232.0,0.17028,575015.0,0.17057,25423.0,0.17027,90803.0,0.17058,579631.0,0.17025,522205.0,0.17059,553577.0,0.17024,6222378.0,0.1706,242320.0,0.17023,2776.0,0.17061,178891.0,0.17022,58794.0,0.17062,618774.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:32:00,0.17062,51482.0,0.17063,62444.0,0.17061,2930.0,0.17064,149782.0,0.1706,133756.0,0.17065,286283.0,0.17059,8967.0,0.17066,71856.0,0.17058,404354.0,0.17067,37819.0,0.17057,113131.0,0.17068,44424.0,0.17056,124528.0,0.17069,265961.0,0.17055,32335.0,0.1707,47776.0,0.17054,4873748.0,0.17071,12858.0,0.17053,100460.0,0.17072,252784.0,0.17052,553131.0,0.17073,67645.0,0.17051,67682.0,0.17074,120291.0,0.1705,123305.0,0.17075,633741.0,0.17049,94666.0,0.17076,740154.0,0.17048,536549.0,0.17077,528961.0,0.17047,819236.0,0.17078,541098.0,0.17046,525149.0,0.17079,304883.0,0.17045,5275551.0,0.1708,39415.0,0.17044,24317.0,0.17081,586859.0,0.17043,77629.0,0.17082,127013.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:33:00,0.17067,117599.0,0.17068,11718.0,0.17066,74740.0,0.1707,30118.0,0.17065,71549.0,0.17071,158976.0,0.17064,36938.0,0.17072,114030.0,0.17063,369711.0,0.17073,17873.0,0.17062,142590.0,0.17074,24700.0,0.17061,173970.0,0.17075,156205.0,0.1706,4703009.0,0.17076,121059.0,0.17059,87914.0,0.17077,12937.0,0.17058,1739342.0,0.17078,59654.0,0.17056,636928.0,0.17079,314224.0,0.17055,771794.0,0.1708,560831.0,0.17054,120193.0,0.17081,168878.0,0.17053,561804.0,0.17082,511116.0,0.17051,4789343.0,0.17083,766836.0,0.1705,1052034.0,0.17084,541871.0,0.17048,40151.0,0.17085,57149.0,0.17047,95204.0,0.17086,175850.0,0.17046,537377.0,0.17087,195541.0,0.17045,61923.0,0.17088,1572069.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:34:00,0.17064,14649.0,0.17065,73426.0,0.17063,4843519.0,0.17067,51052.0,0.17062,94350.0,0.17068,10988.0,0.17061,42713.0,0.17069,214788.0,0.1706,15830.0,0.1707,19787.0,0.17059,190211.0,0.17071,76630.0,0.17058,1575145.0,0.17072,149645.0,0.17057,4700057.0,0.17073,6979.0,0.17056,670035.0,0.17074,31354.0,0.17055,506501.0,0.17075,87566.0,0.17054,648414.0,0.17076,165345.0,0.17053,40559.0,0.17077,54961.0,0.17051,58794.0,0.17078,124159.0,0.1705,753266.0,0.17079,33888.0,0.17049,42876.0,0.1708,1278542.0,0.17048,786145.0,0.17081,311827.0,0.17047,87871.0,0.17082,130655.0,0.17046,548047.0,0.17083,37418.0,0.17045,101597.0,0.17084,542856.0,0.17044,1473692.0,0.17085,505759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:35:00,0.17066,39707.0,0.17067,102.0,0.17065,130315.0,0.17069,133768.0,0.17064,26077.0,0.1707,47256.0,0.17063,135362.0,0.17071,82457.0,0.17062,2930.0,0.17072,104220.0,0.17061,4877036.0,0.17073,29548.0,0.1706,32236.0,0.17074,59380.0,0.17059,307484.0,0.17075,85239.0,0.17058,6175049.0,0.17076,143351.0,0.17057,59658.0,0.17077,159561.0,0.17056,546092.0,0.17078,691786.0,0.17055,31646.0,0.17079,155203.0,0.17054,762337.0,0.1708,73192.0,0.17053,152285.0,0.17081,754381.0,0.17052,1691.0,0.17082,579154.0,0.17051,1743946.0,0.17083,64497.0,0.1705,26979.0,0.17084,25000.0,0.17049,118842.0,0.17085,546999.0,0.17048,12131.0,0.17087,2964.0,0.17046,540472.0,0.17088,408159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:36:00,0.17065,3616.0,0.17066,11719.0,0.17064,33580.0,0.17067,87973.0,0.17063,93742.0,0.17068,27422.0,0.17062,4773622.0,0.17069,373705.0,0.17061,75747.0,0.1707,99086.0,0.1706,25607.0,0.17071,76532.0,0.17059,92669.0,0.17072,109300.0,0.17058,1498810.0,0.17073,22074.0,0.17057,2931.0,0.17074,140698.0,0.17056,25117.0,0.17075,32210.0,0.17055,71702.0,0.17076,100836.0,0.17054,572930.0,0.17077,86517.0,0.17053,101671.0,0.17078,648767.0,0.17052,4855480.0,0.17079,903875.0,0.17051,58794.0,0.1708,29518.0,0.1705,1121243.0,0.17081,38470.0,0.17049,740207.0,0.17082,579154.0,0.17047,557264.0,0.17083,193919.0,0.17046,43539.0,0.17084,456696.0,0.17045,3129.0,0.17085,64397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:37:00,0.17084,12012.0,0.17085,53000.0,0.17083,95029.0,0.17086,2926.0,0.17082,4711856.0,0.17087,8056.0,0.17081,443192.0,0.17088,14740.0,0.1708,47016.0,0.17089,193077.0,0.17079,72460.0,0.1709,59768.0,0.17078,28188.0,0.17091,161798.0,0.17077,116586.0,0.17092,129584.0,0.17076,46084.0,0.17093,93971.0,0.17075,1637080.0,0.17094,55928.0,0.17074,555779.0,0.17095,65954.0,0.17073,1251887.0,0.17096,13876.0,0.17072,56986.0,0.17097,644938.0,0.17071,4695062.0,0.17098,4862.0,0.1707,547673.0,0.17099,812471.0,0.17069,178377.0,0.171,52782.0,0.17068,175760.0,0.17101,31596.0,0.17067,525858.0,0.17102,157587.0,0.17066,58794.0,0.17103,17294.0,0.17065,41773.0,0.17104,1032322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:38:00,0.17088,11703.0,0.17089,43228.0,0.17087,19579.0,0.1709,137276.0,0.17086,32187.0,0.17091,95212.0,0.17085,96786.0,0.17092,143544.0,0.17084,4848114.0,0.17093,79596.0,0.17083,384074.0,0.17094,136796.0,0.17082,33934.0,0.17095,59592.0,0.17081,25317.0,0.17096,45103.0,0.1708,128504.0,0.17097,243479.0,0.17079,2927.0,0.17098,26864.0,0.17078,40662.0,0.17099,522767.0,0.17077,802705.0,0.171,126246.0,0.17076,79987.0,0.17101,29904.0,0.17075,6210353.0,0.17102,935620.0,0.17074,648173.0,0.17103,1019626.0,0.17073,1266914.0,0.17104,19957.0,0.17072,83794.0,0.17105,236959.0,0.1707,547673.0,0.17106,636551.0,0.17068,12177.0,0.17109,105632.0,0.17067,525858.0,0.1711,519611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:39:00,0.17072,160215.0,0.17073,1859.0,0.17071,2928.0,0.17075,205470.0,0.1707,54603.0,0.17076,25449.0,0.17069,117656.0,0.17077,24905.0,0.17068,154422.0,0.17078,46904.0,0.17067,142919.0,0.17079,80855.0,0.17066,68185.0,0.1708,141178.0,0.17065,4727621.0,0.17081,193353.0,0.17064,4688.0,0.17082,17338.0,0.17063,4669.0,0.17083,571587.0,0.17062,82760.0,0.17084,5852.0,0.17061,122695.0,0.17085,212276.0,0.1706,684906.0,0.17086,103682.0,0.17059,11724.0,0.17087,1294773.0,0.17058,2225743.0,0.17088,76363.0,0.17057,4904309.0,0.17089,153377.0,0.17056,556982.0,0.1709,155772.0,0.17055,497053.0,0.17091,588962.0,0.17054,564042.0,0.17092,87871.0,0.17052,102.0,0.17093,44295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:40:00,0.17084,73854.0,0.17085,428835.0,0.17083,14633.0,0.17086,41475.0,0.17082,63735.0,0.17087,88563.0,0.17081,5854.0,0.17088,31468.0,0.1708,54964.0,0.17089,54773.0,0.17079,4856277.0,0.1709,187830.0,0.17078,409528.0,0.17091,65147.0,0.17077,73287.0,0.17092,107597.0,0.17076,52255.0,0.17093,214979.0,0.17075,1528275.0,0.17094,17634.0,0.17074,21535.0,0.17095,81769.0,0.17073,30136.0,0.17096,657530.0,0.17072,31545.0,0.17097,85384.0,0.17071,776953.0,0.17098,1280914.0,0.1707,147378.0,0.17099,517818.0,0.17069,4759751.0,0.171,31944.0,0.17068,545787.0,0.17101,132925.0,0.17067,730485.0,0.17102,687060.0,0.17065,493800.0,0.17103,102.0,0.17064,520909.0,0.17105,29310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:41:00,0.17074,48121.0,0.17075,10772.0,0.17073,43743.0,0.17076,141841.0,0.17072,86525.0,0.17077,248612.0,0.17071,114934.0,0.17078,92819.0,0.1707,45130.0,0.17079,196616.0,0.17069,260314.0,0.1708,144358.0,0.17068,96295.0,0.17081,68319.0,0.17067,43183.0,0.17082,99187.0,0.17066,4729454.0,0.17083,43537.0,0.17065,298994.0,0.17084,123700.0,0.17064,114004.0,0.17085,561945.0,0.17063,21945.0,0.17086,948472.0,0.17062,520970.0,0.17087,90718.0,0.17061,37937.0,0.17088,127025.0,0.1706,977384.0,0.17089,957713.0,0.17059,112871.0,0.1709,48880.0,0.17058,6245793.0,0.17091,65294.0,0.17057,750886.0,0.17092,632927.0,0.17056,4520.0,0.17094,14946.0,0.17055,527227.0,0.17095,15021.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:42:00,0.1709,249585.0,0.17091,102.0,0.17089,66035.0,0.17092,2925.0,0.17088,68775.0,0.17093,5850.0,0.17087,70766.0,0.17094,194318.0,0.17086,275479.0,0.17095,153463.0,0.17085,34056.0,0.17096,57615.0,0.17084,4788338.0,0.17097,100086.0,0.17083,70348.0,0.17098,18974.0,0.17082,35313.0,0.17099,5995.0,0.17081,4723759.0,0.171,37527.0,0.1708,90819.0,0.17101,54138.0,0.17079,183101.0,0.17102,1402755.0,0.17078,539350.0,0.17103,116035.0,0.17077,37934.0,0.17104,3070.0,0.17076,215307.0,0.17105,484132.0,0.17075,2727868.0,0.17106,704800.0,0.17074,21655.0,0.17107,182823.0,0.17073,71477.0,0.17108,9980.0,0.17072,966063.0,0.17109,1519858.0,0.17071,4516.0,0.1711,546393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:43:00,0.17108,457717.0,0.17115,16019.0,0.17107,102222.0,0.17116,9804.0,0.17106,348150.0,0.17117,354772.0,0.17105,4705262.0,0.17118,18141.0,0.17104,16941.0,0.17119,187515.0,0.17103,4660.0,0.1712,6141.0,0.17102,51557.0,0.17121,31438.0,0.17101,160243.0,0.17122,39097.0,0.171,189078.0,0.17123,17756.0,0.17099,43924.0,0.17124,92723.0,0.17098,5943421.0,0.17125,126166.0,0.17097,505081.0,0.17126,1474367.0,0.17095,666328.0,0.17127,2302.0,0.17094,28161.0,0.17128,27902.0,0.17093,67610.0,0.17129,650872.0,0.17092,1985458.0,0.1713,35256.0,0.1709,26916.0,0.17131,555916.0,0.17089,520147.0,0.17132,518841.0,0.17088,93664.0,0.17133,58794.0,0.17087,1604878.0,0.17135,38033.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:44:00,0.171,13817.0,0.17101,2923.0,0.17099,193442.0,0.17102,2923.0,0.17098,112267.0,0.17103,96845.0,0.17097,93059.0,0.17104,27607.0,0.17096,105421.0,0.17105,91887.0,0.17095,16037.0,0.17106,18605.0,0.17094,311323.0,0.17107,33963.0,0.17093,4723713.0,0.17108,42127.0,0.17092,1531555.0,0.17109,70223.0,0.17091,34025.0,0.1711,45122.0,0.1709,74333.0,0.17111,129229.0,0.17089,27880.0,0.17112,76067.0,0.17088,127181.0,0.17113,522381.0,0.17087,196038.0,0.17114,862821.0,0.17086,770631.0,0.17115,684623.0,0.17085,5216868.0,0.17116,56348.0,0.17084,588994.0,0.17117,466554.0,0.17083,523294.0,0.17118,81234.0,0.17082,212343.0,0.17119,607208.0,0.17081,28473.0,0.1712,35156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:45:00,0.17083,59282.0,0.17084,27267.0,0.17082,155473.0,0.17085,2926.0,0.17081,21431.0,0.17086,5852.0,0.1708,310306.0,0.17087,513484.0,0.17079,278881.0,0.17088,36198.0,0.17078,4709185.0,0.17089,60620.0,0.17077,85092.0,0.1709,49867.0,0.17076,196905.0,0.17091,154116.0,0.17075,1472279.0,0.17092,64059.0,0.17074,4700923.0,0.17093,101724.0,0.17073,202954.0,0.17094,39158.0,0.17072,595473.0,0.17095,522969.0,0.17071,1263270.0,0.17096,86182.0,0.1707,176030.0,0.17097,97586.0,0.17069,625499.0,0.17098,539781.0,0.17068,120104.0,0.17099,263223.0,0.17067,9616.0,0.171,1505497.0,0.17066,666975.0,0.17101,70602.0,0.17065,520878.0,0.17102,58794.0,0.17064,43672.0,0.17103,439788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:46:00,0.17101,90330.0,0.17102,2923.0,0.171,109280.0,0.17103,2923.0,0.17099,32667.0,0.17104,86592.0,0.17098,251524.0,0.17105,186159.0,0.17097,372279.0,0.17106,275685.0,0.17096,4696231.0,0.17107,71707.0,0.17095,80661.0,0.17108,144819.0,0.17094,4644.0,0.17109,12811.0,0.17093,41069.0,0.1711,87660.0,0.17092,99684.0,0.17111,119494.0,0.17091,59273.0,0.17112,756791.0,0.1709,43717.0,0.17113,32844.0,0.17089,871445.0,0.17114,940598.0,0.17088,82246.0,0.17115,43421.0,0.17087,4727149.0,0.17116,541254.0,0.17086,734768.0,0.17117,2126.0,0.17085,1011371.0,0.17118,99457.0,0.17084,35404.0,0.17119,1054570.0,0.17082,634883.0,0.1712,157911.0,0.17081,64649.0,0.17122,116812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:47:00,0.1711,11689.0,0.17111,2922.0,0.17109,115924.0,0.17112,2921.0,0.17108,14611.0,0.17113,204467.0,0.17107,2922.0,0.17114,374056.0,0.17106,95347.0,0.17115,12938.0,0.17105,44918.0,0.17116,59154.0,0.17104,224541.0,0.17117,61147.0,0.17103,4695061.0,0.17118,85965.0,0.17102,292191.0,0.17119,63051.0,0.17101,85837.0,0.1712,38264.0,0.171,17037.0,0.17121,519175.0,0.17099,8161.0,0.17122,830163.0,0.17098,87467.0,0.17123,139027.0,0.17097,137233.0,0.17124,333053.0,0.17096,1755.0,0.17125,35824.0,0.17095,686823.0,0.17126,976284.0,0.17094,5425313.0,0.17128,518963.0,0.17093,621804.0,0.17129,131940.0,0.17092,2093281.0,0.1713,26853.0,0.1709,51916.0,0.17131,1479495.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:48:00,0.1711,35927.0,0.17111,80609.0,0.17109,6644.0,0.17112,26437.0,0.17108,123964.0,0.17113,410725.0,0.17107,92229.0,0.17114,79677.0,0.17106,5229680.0,0.17115,39275.0,0.17105,32152.0,0.17116,10956.0,0.17104,113813.0,0.17117,91106.0,0.17103,57677.0,0.17118,73556.0,0.17102,38681.0,0.17119,83449.0,0.17101,260064.0,0.1712,117102.0,0.171,51846.0,0.17121,729072.0,0.17099,190895.0,0.17122,56603.0,0.17098,636840.0,0.17123,808793.0,0.17097,5995775.0,0.17124,707451.0,0.17096,19884.0,0.17125,88055.0,0.17095,3738.0,0.17126,102.0,0.17094,519995.0,0.17127,29715.0,0.17093,9484.0,0.17128,1050458.0,0.17092,2073227.0,0.17129,102666.0,0.17091,36648.0,0.1713,568588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:49:00,0.17126,60733.0,0.17127,2919.0,0.17125,2919.0,0.17128,2919.0,0.17124,150959.0,0.17129,228579.0,0.17123,513314.0,0.1713,360273.0,0.17122,16386.0,0.17131,27326.0,0.17121,4740892.0,0.17132,7056.0,0.1712,116040.0,0.17133,201199.0,0.17119,84194.0,0.17134,27416.0,0.17118,4699098.0,0.17135,35913.0,0.17117,77868.0,0.17136,73048.0,0.17116,221916.0,0.17137,96401.0,0.17114,579029.0,0.17138,673837.0,0.17113,12870.0,0.17139,784485.0,0.17112,35011.0,0.1714,206124.0,0.17111,148339.0,0.17141,29404.0,0.1711,1204448.0,0.17142,581882.0,0.17109,1495451.0,0.17143,559559.0,0.17108,732401.0,0.17144,639547.0,0.17107,519600.0,0.17145,9980.0,0.17106,19877.0,0.17147,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:50:00,0.17137,55703.0,0.17138,2917.0,0.17136,123683.0,0.17139,14586.0,0.17135,14589.0,0.1714,82536.0,0.17134,103266.0,0.17141,41835.0,0.17133,9215.0,0.17142,87737.0,0.17132,35960.0,0.17143,47492.0,0.17131,392811.0,0.17144,168610.0,0.1713,4779517.0,0.17145,157631.0,0.17129,21868.0,0.17146,12152.0,0.17128,94019.0,0.17147,858923.0,0.17127,15845.0,0.17148,73073.0,0.17126,1623837.0,0.17149,659727.0,0.17125,101708.0,0.1715,216399.0,0.17123,1247273.0,0.17151,60525.0,0.17122,149629.0,0.17152,532116.0,0.17121,4843003.0,0.17153,528595.0,0.1712,546267.0,0.17155,524235.0,0.17119,561047.0,0.17156,58618.0,0.17118,15972.0,0.17157,87871.0,0.17117,3893.0,0.17159,564671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:51:00,0.17137,237114.0,0.17138,26216.0,0.17136,11680.0,0.17139,181197.0,0.17135,33847.0,0.1714,307226.0,0.17134,575229.0,0.17141,39784.0,0.17133,4813325.0,0.17142,61768.0,0.17132,21703.0,0.17143,23211.0,0.17131,104223.0,0.17144,142672.0,0.1713,60953.0,0.17145,41036.0,0.17129,52860.0,0.17146,45166.0,0.17128,244313.0,0.17147,300829.0,0.17127,13559.0,0.17148,141847.0,0.17126,2036618.0,0.17149,640132.0,0.17125,116781.0,0.1715,96963.0,0.17124,5233731.0,0.17151,808137.0,0.17123,728159.0,0.17152,526471.0,0.17122,149629.0,0.17153,528595.0,0.17121,523430.0,0.17154,87978.0,0.1712,39566.0,0.17155,540585.0,0.17119,534990.0,0.17156,162750.0,0.17118,15972.0,0.17157,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:52:00,0.17137,155637.0,0.17138,29052.0,0.17136,14597.0,0.17139,180107.0,0.17135,36765.0,0.1714,57689.0,0.17134,367956.0,0.17141,39784.0,0.17133,4844765.0,0.17142,61768.0,0.17132,38313.0,0.17143,23211.0,0.17131,104223.0,0.17144,58932.0,0.1713,44268.0,0.17145,120643.0,0.17129,52860.0,0.17146,39074.0,0.17128,244313.0,0.17147,88962.0,0.17127,13559.0,0.17148,114922.0,0.17126,2035797.0,0.17149,675613.0,0.17125,116781.0,0.1715,107045.0,0.17124,5230816.0,0.17151,805504.0,0.17123,728261.0,0.17152,546333.0,0.17122,149629.0,0.17153,682144.0,0.17121,523430.0,0.17154,87978.0,0.1712,39566.0,0.17155,540687.0,0.17119,534990.0,0.17156,162750.0,0.17118,15972.0,0.17157,99873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:53:00,0.1714,120948.0,0.17141,3022.0,0.17139,32759.0,0.17142,395533.0,0.17138,170901.0,0.17143,8046.0,0.17137,301556.0,0.17144,87745.0,0.17136,4905612.0,0.17145,22372.0,0.17135,18644.0,0.17146,138840.0,0.17134,84840.0,0.17147,105256.0,0.17133,7187.0,0.17148,108823.0,0.17132,11806.0,0.17149,141240.0,0.17131,99838.0,0.1715,18880.0,0.1713,4669.0,0.17151,993242.0,0.17129,861983.0,0.17152,46895.0,0.17128,4804571.0,0.17153,586892.0,0.17127,43899.0,0.17154,80385.0,0.17126,2193317.0,0.17155,22541.0,0.17125,519054.0,0.17157,1127460.0,0.17124,503667.0,0.17159,11831.0,0.17123,519216.0,0.1716,2091694.0,0.17122,149629.0,0.17161,116644.0,0.1712,60612.0,0.17162,797644.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:54:00,0.17142,163097.0,0.17143,2916.0,0.17141,9560.0,0.17144,3018.0,0.1714,9034.0,0.17145,17236.0,0.17139,116169.0,0.17146,470564.0,0.17138,264407.0,0.17147,13218.0,0.17137,4725944.0,0.17148,202020.0,0.17136,270871.0,0.17149,122235.0,0.17135,111398.0,0.1715,132230.0,0.17134,4715046.0,0.17151,6946.0,0.17133,74400.0,0.17152,185774.0,0.17132,777345.0,0.17153,157704.0,0.17131,23985.0,0.17154,679909.0,0.1713,91260.0,0.17155,32521.0,0.17129,35011.0,0.17157,124682.0,0.17128,471134.0,0.17158,1362533.0,0.17127,1305889.0,0.17159,11831.0,0.17126,1465300.0,0.1716,629668.0,0.17125,519054.0,0.17161,518067.0,0.17124,26051.0,0.17164,4315.0,0.17123,8906.0,0.17165,4350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:55:00,0.17127,148831.0,0.17128,2919.0,0.17126,170146.0,0.17129,2919.0,0.17125,159317.0,0.1713,26412.0,0.17124,81262.0,0.17131,237994.0,0.17123,9572.0,0.17132,28586.0,0.17122,4724868.0,0.17133,24792.0,0.17121,192808.0,0.17134,98144.0,0.1712,34637.0,0.17135,72649.0,0.17119,55302.0,0.17136,130920.0,0.17118,31836.0,0.17137,227038.0,0.17117,633553.0,0.17138,208880.0,0.17116,602915.0,0.17139,6115.0,0.17115,4790731.0,0.1714,520349.0,0.17114,848098.0,0.17141,124488.0,0.17113,6652.0,0.17142,150725.0,0.17112,564854.0,0.17143,1287965.0,0.17111,60634.0,0.17144,9980.0,0.1711,720298.0,0.17145,37474.0,0.17109,1465300.0,0.17146,14795.0,0.17108,14861.0,0.17147,1143237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:56:00,0.17124,486216.0,0.17125,1752.0,0.17123,115844.0,0.1713,102.0,0.17122,4867085.0,0.17131,2918.0,0.17121,74382.0,0.17132,23888.0,0.1712,75986.0,0.17133,24521.0,0.17119,64678.0,0.17134,8755.0,0.17118,4695058.0,0.17135,45295.0,0.17117,64028.0,0.17136,53468.0,0.17116,599979.0,0.17137,142749.0,0.17115,119102.0,0.17138,80122.0,0.17114,182509.0,0.17139,39763.0,0.17113,1000579.0,0.1714,586511.0,0.17112,37765.0,0.17141,100271.0,0.1711,156281.0,0.17142,63553.0,0.17109,1487027.0,0.17143,518509.0,0.17108,534430.0,0.17144,26668.0,0.17107,16477.0,0.17145,480339.0,0.17106,519630.0,0.17146,533315.0,0.17105,13154.0,0.17147,212343.0,0.17104,83701.0,0.17149,378876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:57:00,0.17142,167283.0,0.17143,1298.0,0.17141,69518.0,0.17146,159093.0,0.1714,4775384.0,0.17147,129308.0,0.17139,494627.0,0.17148,24356.0,0.17138,2917.0,0.17149,55808.0,0.17137,51157.0,0.1715,2915.0,0.17136,135900.0,0.17151,124584.0,0.17135,209530.0,0.17152,82378.0,0.17134,11942.0,0.17153,2914.0,0.17133,36338.0,0.17154,132082.0,0.17132,599509.0,0.17155,524065.0,0.17131,5448120.0,0.17156,87758.0,0.1713,72160.0,0.17157,272982.0,0.17129,23074.0,0.17158,607164.0,0.17128,444013.0,0.17159,35384.0,0.17127,635874.0,0.1716,90140.0,0.17126,1582074.0,0.17161,570211.0,0.17125,577848.0,0.17162,521701.0,0.17124,25000.0,0.17163,102.0,0.17123,11894.0,0.17164,71231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:58:00,0.17167,14150.0,0.17168,93563.0,0.17165,123796.0,0.17169,81025.0,0.17164,60560.0,0.1717,20784.0,0.17163,40351.0,0.17171,59509.0,0.17162,4787807.0,0.17172,48569.0,0.17161,316666.0,0.17173,211104.0,0.1716,31546.0,0.17174,28822.0,0.17159,126965.0,0.17175,13797.0,0.17158,11769.0,0.17176,264516.0,0.17157,172186.0,0.17177,82701.0,0.17156,54042.0,0.17178,111212.0,0.17155,20370.0,0.17179,165380.0,0.17154,44933.0,0.1718,36634.0,0.17153,5283149.0,0.17181,1067337.0,0.17152,1372749.0,0.17182,74719.0,0.17151,63632.0,0.17183,1244221.0,0.1715,524128.0,0.17184,9980.0,0.17149,29471.0,0.17185,132586.0,0.17148,534583.0,0.17186,102.0,0.17147,44836.0,0.17187,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:59:00,0.17151,117673.0,0.17152,39961.0,0.1715,14809.0,0.17153,14573.0,0.17149,83158.0,0.17154,64184.0,0.17148,111196.0,0.17155,171987.0,0.17147,139240.0,0.17156,19538.0,0.17146,4955866.0,0.17157,26317.0,0.17145,31869.0,0.17158,132787.0,0.17144,26613.0,0.17159,25600.0,0.17143,1546731.0,0.1716,103500.0,0.17142,4755207.0,0.17161,68955.0,0.17141,803110.0,0.17162,535839.0,0.1714,2600.0,0.17163,157676.0,0.17139,37954.0,0.17164,131449.0,0.17138,1100489.0,0.17165,556540.0,0.17137,37975.0,0.17166,4524.0,0.17136,9923.0,0.17167,116500.0,0.17135,43612.0,0.17168,518118.0,0.17134,695681.0,0.17169,58896.0,0.17133,35312.0,0.17171,747896.0,0.17132,1300557.0,0.17172,1035536.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:00:00,0.17156,303.0,0.17157,365330.0,0.17152,111029.0,0.17158,28214.0,0.17151,2915.0,0.17159,54821.0,0.1715,23211.0,0.1716,158457.0,0.17149,103585.0,0.17161,94591.0,0.17148,20850.0,0.17162,62346.0,0.17147,46762.0,0.17163,78084.0,0.17146,165720.0,0.17164,43988.0,0.17145,4733264.0,0.17165,27080.0,0.17144,82543.0,0.17166,70882.0,0.17143,1553111.0,0.17167,1356219.0,0.17142,674048.0,0.17168,88236.0,0.17141,91485.0,0.17169,747487.0,0.1714,92034.0,0.1717,497243.0,0.17139,5957091.0,0.17171,127898.0,0.17138,534080.0,0.17172,11831.0,0.17137,630549.0,0.17173,559749.0,0.17136,141709.0,0.17174,34149.0,0.17135,44488.0,0.17175,182552.0,0.17133,518811.0,0.17176,517512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:01:00,0.17135,111230.0,0.17136,64.0,0.17134,21274.0,0.17137,46061.0,0.17133,23660.0,0.17138,81447.0,0.17132,65018.0,0.17139,27855.0,0.17131,4804589.0,0.1714,31473.0,0.1713,63327.0,0.17141,164576.0,0.17129,57411.0,0.17142,418804.0,0.17128,9571.0,0.17143,64697.0,0.17127,33948.0,0.17144,117976.0,0.17126,1548877.0,0.17145,133185.0,0.17125,95131.0,0.17146,2916.0,0.17124,66501.0,0.17147,537864.0,0.17123,421970.0,0.17148,29814.0,0.17122,4702655.0,0.17149,760567.0,0.17121,1048455.0,0.1715,882476.0,0.1712,790620.0,0.17151,51578.0,0.17119,16085.0,0.17152,14795.0,0.17118,37802.0,0.17153,514016.0,0.17117,519296.0,0.17154,598631.0,0.17115,67642.0,0.17155,29200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:02:00,0.17125,179423.0,0.17126,4020.0,0.17124,21284.0,0.17127,14596.0,0.17123,4088.0,0.17128,75861.0,0.17122,169344.0,0.17129,25459.0,0.17121,4723499.0,0.1713,8048.0,0.1712,38146.0,0.17131,164593.0,0.17119,78420.0,0.17132,126404.0,0.17118,21461.0,0.17133,231650.0,0.17117,53903.0,0.17134,101135.0,0.17116,388683.0,0.17135,2918.0,0.17115,71372.0,0.17136,39254.0,0.17114,5347567.0,0.17137,520420.0,0.17113,10934.0,0.17138,879350.0,0.17112,744363.0,0.17139,530557.0,0.17111,19873.0,0.1714,90035.0,0.1711,1337095.0,0.17141,168249.0,0.17109,1582190.0,0.17142,28552.0,0.17108,541139.0,0.17143,164330.0,0.17106,74824.0,0.17144,450647.0,0.17105,57766.0,0.17145,638065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:03:00,0.17148,2500.0,0.17149,92994.0,0.17147,96327.0,0.1715,2915.0,0.17146,1950.0,0.17151,60522.0,0.17145,2916.0,0.17152,204203.0,0.17144,56544.0,0.17153,240121.0,0.17143,177445.0,0.17154,131087.0,0.17142,43197.0,0.17155,73109.0,0.17141,23177.0,0.17156,179111.0,0.1714,4739771.0,0.17157,26887.0,0.17139,13886.0,0.17158,26512.0,0.17138,172665.0,0.17159,122791.0,0.17137,582985.0,0.1716,559321.0,0.17136,38161.0,0.17161,806502.0,0.17134,16641.0,0.17162,89628.0,0.17133,121565.0,0.17163,327286.0,0.17132,527592.0,0.17164,27967.0,0.17131,5605741.0,0.17165,944608.0,0.1713,1047511.0,0.17166,58794.0,0.17129,123409.0,0.17167,546969.0,0.17128,41209.0,0.17168,88236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:04:00,0.17143,175163.0,0.17144,7198.0,0.17142,68337.0,0.17145,2916.0,0.17141,10114.0,0.17146,5832.0,0.1714,121160.0,0.17147,50094.0,0.17139,96511.0,0.17148,99849.0,0.17138,26346.0,0.17149,191906.0,0.17137,4732250.0,0.1715,234273.0,0.17136,24808.0,0.17151,178498.0,0.17135,82253.0,0.17152,97938.0,0.17134,117796.0,0.17153,22706.0,0.17133,518811.0,0.17154,59905.0,0.17132,9657.0,0.17155,12889.0,0.17131,5456516.0,0.17156,247109.0,0.1713,214137.0,0.17157,1365722.0,0.17129,573791.0,0.17158,87973.0,0.17128,76725.0,0.17159,6718.0,0.17127,699055.0,0.1716,992066.0,0.17126,1984323.0,0.17161,99535.0,0.17124,16252.0,0.17162,30523.0,0.17123,519216.0,0.17163,606513.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:05:00,0.17136,132962.0,0.17137,10543.0,0.17135,11831.0,0.17138,367231.0,0.17134,36086.0,0.17139,2917.0,0.17133,175311.0,0.1714,103582.0,0.17132,12140.0,0.17141,49989.0,0.17131,4784878.0,0.17142,73037.0,0.1713,49092.0,0.17143,75294.0,0.17129,418116.0,0.17144,67819.0,0.17128,17272.0,0.17145,9913.0,0.17127,50368.0,0.17146,215339.0,0.17126,1483720.0,0.17147,123735.0,0.17125,533648.0,0.17148,1311839.0,0.17124,78198.0,0.17149,28670.0,0.17123,102.0,0.1715,26822.0,0.17122,519144.0,0.17151,60524.0,0.17121,5668019.0,0.17152,545479.0,0.1712,635052.0,0.17153,793123.0,0.17119,34725.0,0.17154,46027.0,0.17118,626997.0,0.17155,540375.0,0.17117,25500.0,0.17156,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:06:00,0.17124,214105.0,0.17125,9768.0,0.17123,14599.0,0.17126,2919.0,0.17122,11808.0,0.17127,138849.0,0.17121,87929.0,0.17128,84958.0,0.1712,19731.0,0.17129,8049.0,0.17119,86556.0,0.1713,32245.0,0.17118,2920.0,0.17131,97251.0,0.17117,4867006.0,0.17132,47780.0,0.17116,273716.0,0.17133,81989.0,0.17115,135679.0,0.17134,70607.0,0.17114,45606.0,0.17135,267256.0,0.17113,581761.0,0.17136,518720.0,0.17112,35011.0,0.17137,819709.0,0.17111,4739033.0,0.17138,115658.0,0.1711,1470019.0,0.17139,554560.0,0.17109,1677113.0,0.1714,217896.0,0.17108,102.0,0.17141,528492.0,0.17107,964495.0,0.17143,518509.0,0.17106,136782.0,0.17144,17647.0,0.17104,585137.0,0.17145,75266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:07:00,0.17136,35013.0,0.17137,7826.0,0.17135,234063.0,0.17139,2917.0,0.17134,178723.0,0.1714,5834.0,0.17133,28598.0,0.17141,72270.0,0.17132,4763368.0,0.17142,28320.0,0.17131,376105.0,0.17143,89564.0,0.1713,33446.0,0.17144,90539.0,0.17129,73074.0,0.17145,111035.0,0.17128,45734.0,0.17146,76594.0,0.17127,143699.0,0.17147,22745.0,0.17126,1518285.0,0.17148,83407.0,0.17125,711025.0,0.17149,143990.0,0.17124,143990.0,0.1715,814406.0,0.17123,5879459.0,0.17151,732446.0,0.17122,15764.0,0.17152,519505.0,0.17121,606408.0,0.17153,48017.0,0.1712,172435.0,0.17154,649565.0,0.17119,6652.0,0.17155,12034.0,0.17118,563008.0,0.17156,74665.0,0.17117,3068.0,0.17157,3227.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:08:00,0.17127,164306.0,0.17128,12776.0,0.17126,102.0,0.17129,14594.0,0.17125,5253.0,0.1713,29321.0,0.17124,124919.0,0.17131,54800.0,0.17123,4718672.0,0.17132,364390.0,0.17122,84522.0,0.17133,63612.0,0.17121,222460.0,0.17134,163377.0,0.1712,2920.0,0.17135,76700.0,0.17119,32274.0,0.17136,79136.0,0.17118,82036.0,0.17137,2917.0,0.17117,366962.0,0.17138,241801.0,0.17116,104989.0,0.17139,595627.0,0.17115,1029684.0,0.1714,163432.0,0.17114,4746055.0,0.17141,146218.0,0.17113,1247829.0,0.17142,1261692.0,0.17112,1730.0,0.17143,163379.0,0.17111,123899.0,0.17144,1035893.0,0.1711,183165.0,0.17146,8797.0,0.17109,1616112.0,0.17147,29282.0,0.17107,534549.0,0.17148,50314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:09:00,0.17136,25546.0,0.17137,2319.0,0.17135,134310.0,0.17139,232657.0,0.17134,22322.0,0.1714,161002.0,0.17133,130131.0,0.17141,53105.0,0.17132,80573.0,0.17142,31470.0,0.17131,426281.0,0.17143,149045.0,0.1713,4748166.0,0.17144,59344.0,0.17129,32242.0,0.17145,61710.0,0.17128,11705.0,0.17146,118972.0,0.17127,174012.0,0.17147,21552.0,0.17126,1471536.0,0.17148,73754.0,0.17125,521973.0,0.17149,624323.0,0.17124,5426644.0,0.1715,112665.0,0.17123,554733.0,0.17151,269314.0,0.17122,678075.0,0.17152,563899.0,0.17121,60524.0,0.17153,10637.0,0.1712,115612.0,0.17154,2964.0,0.17119,699106.0,0.17155,493701.0,0.17117,90835.0,0.17156,805922.0,0.17116,2037267.0,0.17157,547273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:10:00,0.17136,20844.0,0.17138,97668.0,0.17135,98277.0,0.17139,292582.0,0.17133,70788.0,0.1714,76169.0,0.17132,61678.0,0.17141,29346.0,0.17131,58035.0,0.17142,156791.0,0.1713,4885315.0,0.17143,76611.0,0.17129,329090.0,0.17144,127784.0,0.17128,106483.0,0.17145,150401.0,0.17127,104622.0,0.17146,170321.0,0.17126,1527013.0,0.17147,4647.0,0.17125,4736737.0,0.17148,556863.0,0.17124,586526.0,0.17149,80166.0,0.17123,66817.0,0.1715,155328.0,0.17122,768680.0,0.17151,1327056.0,0.17121,99836.0,0.17152,3227.0,0.1712,1195518.0,0.17153,530037.0,0.17119,14805.0,0.17154,119553.0,0.17118,525918.0,0.17155,228625.0,0.17117,90835.0,0.17156,507090.0,0.17116,175640.0,0.17157,29194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:11:00,0.17133,177241.0,0.17134,7622.0,0.17132,128133.0,0.17135,2918.0,0.17131,99718.0,0.17136,2917.0,0.1713,48216.0,0.17137,148480.0,0.17129,106431.0,0.17138,242186.0,0.17128,4740182.0,0.17139,124588.0,0.17127,22494.0,0.1714,107114.0,0.17126,1468219.0,0.17141,133289.0,0.17125,38515.0,0.17142,115960.0,0.17124,24802.0,0.17143,13733.0,0.17123,586547.0,0.17144,44444.0,0.17122,79424.0,0.17145,58326.0,0.17121,1346761.0,0.17146,162403.0,0.1712,4899112.0,0.17147,636087.0,0.17119,598072.0,0.17148,12744.0,0.17118,9387.0,0.17149,737461.0,0.17117,90835.0,0.1715,550332.0,0.17116,578120.0,0.17151,195269.0,0.17115,21761.0,0.17152,731248.0,0.17114,541902.0,0.17153,518206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:12:00,0.17141,133831.0,0.17142,2916.0,0.1714,20035.0,0.17143,9784.0,0.17139,69297.0,0.17144,7904.0,0.17138,46108.0,0.17145,5832.0,0.17137,46039.0,0.17146,209124.0,0.17136,4733249.0,0.17147,160416.0,0.17135,140299.0,0.17148,46199.0,0.17134,269260.0,0.17149,103154.0,0.17133,4735666.0,0.1715,215756.0,0.17132,16451.0,0.17151,61709.0,0.17131,54265.0,0.17152,8988.0,0.1713,641120.0,0.17153,100897.0,0.17129,37827.0,0.17154,73924.0,0.17128,525615.0,0.17155,782595.0,0.17127,48400.0,0.17156,983046.0,0.17126,1526526.0,0.17157,537950.0,0.17125,1468538.0,0.17158,87871.0,0.17124,90835.0,0.17159,198016.0,0.17123,22558.0,0.1716,113653.0,0.17122,37549.0,0.17161,581207.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:13:00,0.17156,21623.0,0.17157,73028.0,0.17154,194300.0,0.17158,21838.0,0.17153,45357.0,0.17159,43919.0,0.17152,96882.0,0.1716,457637.0,0.17151,5088331.0,0.17161,20455.0,0.1715,59460.0,0.17162,100193.0,0.17149,72196.0,0.17163,365734.0,0.17148,27451.0,0.17164,290639.0,0.17147,81239.0,0.17165,15596.0,0.17146,30720.0,0.17166,69769.0,0.17145,631021.0,0.17167,47874.0,0.17144,345367.0,0.17168,117891.0,0.17143,2130229.0,0.17169,520635.0,0.17142,5426099.0,0.1717,800533.0,0.17141,38139.0,0.17171,1016537.0,0.1714,56249.0,0.17172,35824.0,0.17139,1024982.0,0.17173,11831.0,0.17138,42021.0,0.17174,145635.0,0.17137,16480.0,0.17176,19791.0,0.17135,565853.0,0.17177,733813.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:14:00,0.17142,326153.0,0.17143,68.0,0.17141,493583.0,0.17144,2916.0,0.1714,78835.0,0.17145,9843.0,0.17139,4837309.0,0.17146,13852.0,0.17138,2917.0,0.17147,42532.0,0.17137,52041.0,0.17148,426528.0,0.17136,54258.0,0.17149,8045.0,0.17135,55199.0,0.1715,96622.0,0.17134,64874.0,0.17151,290988.0,0.17133,48621.0,0.17152,192363.0,0.17132,706675.0,0.17153,100748.0,0.17131,93870.0,0.17154,22978.0,0.1713,5178334.0,0.17155,71692.0,0.17129,635684.0,0.17156,78643.0,0.17128,738509.0,0.17157,42307.0,0.17127,43412.0,0.17158,1262009.0,0.17126,1465300.0,0.17159,21883.0,0.17125,616048.0,0.1716,647292.0,0.17124,90835.0,0.17161,506592.0,0.17123,519114.0,0.17162,116535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:15:00,0.17153,133807.0,0.17154,5828.0,0.17152,125447.0,0.17155,9800.0,0.17151,177852.0,0.17156,14389.0,0.1715,135337.0,0.17157,204076.0,0.17149,311513.0,0.17158,282129.0,0.17148,4836287.0,0.17159,62699.0,0.17147,30330.0,0.1716,102485.0,0.17146,46456.0,0.17161,148871.0,0.17145,99690.0,0.17162,178245.0,0.17144,38588.0,0.17163,35412.0,0.17143,1657326.0,0.17164,82024.0,0.17142,743133.0,0.17165,60764.0,0.17141,41522.0,0.17166,596446.0,0.1714,468495.0,0.17167,947100.0,0.17139,5244340.0,0.17168,89983.0,0.17138,854214.0,0.17169,970868.0,0.17137,58794.0,0.1717,52301.0,0.17136,525372.0,0.17171,87952.0,0.17135,65626.0,0.17172,12119.0,0.17134,10825.0,0.17173,645899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:16:00,0.17159,129218.0,0.1716,2913.0,0.17158,4864.0,0.17161,10159.0,0.17157,77756.0,0.17162,27393.0,0.17156,60527.0,0.17163,2913.0,0.17155,88379.0,0.17164,66347.0,0.17154,4705739.0,0.17165,85073.0,0.17153,19701.0,0.17166,54141.0,0.17152,138120.0,0.17167,491554.0,0.17151,6944.0,0.17168,106084.0,0.1715,184458.0,0.17169,25592.0,0.17149,5457098.0,0.1717,47331.0,0.17148,102237.0,0.17171,681562.0,0.17147,1008992.0,0.17172,17995.0,0.17146,75606.0,0.17173,102422.0,0.17145,159200.0,0.17174,758087.0,0.17144,522356.0,0.17175,670365.0,0.17143,1784150.0,0.17177,678736.0,0.17142,24691.0,0.17178,87962.0,0.1714,21447.0,0.17179,800774.0,0.17139,518630.0,0.1718,152470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:17:00,0.17176,132255.0,0.17177,2997.0,0.17175,11644.0,0.17178,9571.0,0.17174,2911.0,0.17179,5820.0,0.17173,134943.0,0.1718,79740.0,0.17172,109108.0,0.17181,31921.0,0.17171,4817346.0,0.17182,31436.0,0.1717,93162.0,0.17183,136147.0,0.17169,238252.0,0.17184,44073.0,0.17168,21447.0,0.17185,125270.0,0.17167,578943.0,0.17186,2909.0,0.17166,61706.0,0.17188,142450.0,0.17165,94799.0,0.17189,42290.0,0.17164,104953.0,0.1719,675681.0,0.17163,1341063.0,0.17191,69875.0,0.17162,4714540.0,0.17192,184191.0,0.17161,670267.0,0.17193,116372.0,0.1716,1985843.0,0.17194,516971.0,0.17159,42906.0,0.17196,457716.0,0.17158,116560.0,0.17197,516880.0,0.17156,555662.0,0.17198,147221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:18:00,0.17197,20001.0,0.17198,2907.0,0.17196,1950.0,0.17199,72725.0,0.17195,192968.0,0.172,84847.0,0.17194,121928.0,0.17201,152070.0,0.17193,4758623.0,0.17202,27993.0,0.17192,161204.0,0.17203,69636.0,0.17191,255083.0,0.17204,113793.0,0.1719,73280.0,0.17205,129543.0,0.17189,33851.0,0.17206,11845.0,0.17188,192214.0,0.17207,96580.0,0.17187,158243.0,0.17208,127235.0,0.17186,541994.0,0.17209,717275.0,0.17185,4720528.0,0.1721,255317.0,0.17184,487279.0,0.17211,727345.0,0.17183,765601.0,0.17212,691127.0,0.17182,581227.0,0.17214,113870.0,0.1718,179598.0,0.17215,486384.0,0.17179,39761.0,0.17216,144924.0,0.17178,2109030.0,0.17217,516280.0,0.17177,11753.0,0.17218,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:19:00,0.17192,20844.0,0.17193,9585.0,0.17191,3695.0,0.17194,14538.0,0.1719,160880.0,0.17195,93557.0,0.17189,145076.0,0.17196,374324.0,0.17188,4907268.0,0.17197,44891.0,0.17187,274571.0,0.17198,95155.0,0.17186,107519.0,0.17199,86109.0,0.17185,11797.0,0.172,8235.0,0.17184,41340.0,0.17201,109088.0,0.17183,117876.0,0.17202,117158.0,0.17182,163775.0,0.17203,20127.0,0.17181,561419.0,0.17204,130827.0,0.1718,214305.0,0.17205,561352.0,0.17179,5903657.0,0.17206,92793.0,0.17178,2099173.0,0.17207,160320.0,0.17177,14068.0,0.17208,1267314.0,0.17176,87871.0,0.17209,61758.0,0.17175,102080.0,0.1721,258827.0,0.17174,517573.0,0.17211,178045.0,0.17173,45642.0,0.17212,516430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:20:00,0.17178,251558.0,0.17179,2910.0,0.17177,1950.0,0.1718,7661.0,0.17176,87841.0,0.17181,44902.0,0.17175,45256.0,0.17182,54638.0,0.17174,5147177.0,0.17183,249590.0,0.17173,14549.0,0.17184,129074.0,0.17172,32026.0,0.17185,30256.0,0.17171,63159.0,0.17186,76742.0,0.1717,75123.0,0.17187,45868.0,0.17169,112326.0,0.17188,843326.0,0.17168,77842.0,0.17189,23476.0,0.17167,542507.0,0.1719,212119.0,0.17166,104075.0,0.17191,5101.0,0.17165,4695143.0,0.17192,27200.0,0.17164,590010.0,0.17193,58794.0,0.17163,976555.0,0.17194,1176355.0,0.17162,476921.0,0.17196,5816.0,0.17161,64818.0,0.17197,70431.0,0.1716,2051336.0,0.17198,672294.0,0.17159,19616.0,0.17199,116286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:21:00,0.17189,34864.0,0.1719,5902.0,0.17188,160333.0,0.17191,2908.0,0.17187,214412.0,0.17192,12541.0,0.17186,4969279.0,0.17193,28331.0,0.17185,18677.0,0.17194,44906.0,0.17184,98176.0,0.17195,431818.0,0.17183,33837.0,0.17196,130701.0,0.17182,146686.0,0.17197,55820.0,0.17181,188253.0,0.17198,87796.0,0.1718,79305.0,0.17199,80498.0,0.17179,5303063.0,0.172,109908.0,0.17178,2081201.0,0.17201,172928.0,0.17177,35011.0,0.17202,516730.0,0.17176,9923.0,0.17203,2906.0,0.17175,520449.0,0.17204,1026560.0,0.17174,58794.0,0.17206,609056.0,0.17173,730053.0,0.17208,474561.0,0.17172,580731.0,0.17209,92705.0,0.17171,5824.0,0.1721,924445.0,0.1717,647455.0,0.17211,151022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:22:00,0.17193,22535.0,0.17194,5900.0,0.17192,11632.0,0.17195,5912.0,0.17191,132818.0,0.17196,184124.0,0.1719,231596.0,0.17197,61409.0,0.17189,364265.0,0.17198,96154.0,0.17188,4704387.0,0.17199,42985.0,0.17187,51626.0,0.172,42581.0,0.17186,102937.0,0.17201,155975.0,0.17185,42463.0,0.17202,66219.0,0.17184,82460.0,0.17203,41086.0,0.17183,594878.0,0.17204,157478.0,0.17182,44512.0,0.17205,1744.0,0.17181,4738277.0,0.17206,114257.0,0.1718,515501.0,0.17207,731535.0,0.17179,1015667.0,0.17208,722341.0,0.17178,2022566.0,0.17209,634397.0,0.17175,713021.0,0.1721,191852.0,0.17174,58794.0,0.17213,528231.0,0.17173,4002.0,0.17214,106609.0,0.17172,577478.0,0.17215,516340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:23:00,0.17181,54176.0,0.17185,7038.0,0.1718,181902.0,0.17187,7564.0,0.17179,5303819.0,0.17188,16124.0,0.17178,207617.0,0.17189,24612.0,0.17177,455397.0,0.1719,27180.0,0.17176,19332.0,0.17191,70002.0,0.17175,32468.0,0.17192,99948.0,0.17174,192760.0,0.17193,61631.0,0.17173,5818.0,0.17194,854293.0,0.17172,13526.0,0.17195,691162.0,0.17171,32715.0,0.17196,22988.0,0.1717,235732.0,0.17197,61935.0,0.17169,36758.0,0.17198,564368.0,0.17168,754039.0,0.17199,58794.0,0.17167,945657.0,0.172,33654.0,0.17166,123667.0,0.17201,644078.0,0.17165,546651.0,0.17204,1511170.0,0.17164,16573.0,0.17206,122055.0,0.17163,126666.0,0.17207,22697.0,0.17162,534493.0,0.17208,38032.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:24:00,0.17188,110019.0,0.17189,5115.0,0.17187,109913.0,0.1719,21878.0,0.17186,19347.0,0.17191,32849.0,0.17185,73029.0,0.17192,205450.0,0.17184,5054000.0,0.17193,8038.0,0.17183,231806.0,0.17194,105135.0,0.17182,21386.0,0.17195,152011.0,0.17181,89541.0,0.17196,86034.0,0.1718,130288.0,0.17197,18343.0,0.17179,83472.0,0.17198,117173.0,0.17178,1534902.0,0.17199,92119.0,0.17177,542203.0,0.172,218098.0,0.17176,5464546.0,0.17201,620196.0,0.17175,49217.0,0.17202,747704.0,0.17174,915001.0,0.17203,680451.0,0.17173,537118.0,0.17204,58794.0,0.17172,18595.0,0.17205,29095.0,0.17171,21647.0,0.17206,1058313.0,0.17168,538865.0,0.17207,26384.0,0.17166,622977.0,0.17208,16340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:25:00,0.1719,124109.0,0.17191,2908.0,0.17189,116427.0,0.17192,157958.0,0.17188,30857.0,0.17193,323491.0,0.17187,183850.0,0.17194,49345.0,0.17186,5162787.0,0.17195,50597.0,0.17185,30255.0,0.17196,48985.0,0.17184,92016.0,0.17197,125300.0,0.17183,42376.0,0.17198,99105.0,0.17182,155934.0,0.17199,130377.0,0.17181,4637.0,0.172,95391.0,0.1718,75044.0,0.17201,31449.0,0.17179,72894.0,0.17202,1280277.0,0.17178,2004568.0,0.17203,174639.0,0.17177,4733801.0,0.17204,70245.0,0.17176,1777042.0,0.17206,626834.0,0.17175,169110.0,0.17207,34528.0,0.17174,208112.0,0.17208,1135265.0,0.17173,1697.0,0.17209,61758.0,0.17172,12476.0,0.1721,67605.0,0.17171,634132.0,0.17212,522241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:26:00,0.17205,126009.0,0.17206,6704.0,0.17204,37882.0,0.17207,13540.0,0.17203,14700.0,0.17208,212717.0,0.17202,83297.0,0.17209,239791.0,0.17201,4833166.0,0.1721,35598.0,0.172,79888.0,0.17211,146853.0,0.17199,136689.0,0.17212,45457.0,0.17198,167655.0,0.17213,34399.0,0.17197,241683.0,0.17214,40427.0,0.17196,45839.0,0.17215,910509.0,0.17195,1465300.0,0.17216,2904.0,0.17194,68190.0,0.17217,332070.0,0.17193,5305223.0,0.17218,577990.0,0.17192,39954.0,0.17219,209166.0,0.17191,166305.0,0.1722,542903.0,0.1719,572254.0,0.17221,38987.0,0.17189,1236191.0,0.17222,19203.0,0.17188,118055.0,0.17223,64174.0,0.17186,731409.0,0.17224,11631.0,0.17184,102062.0,0.17225,549304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:27:00,0.17215,112395.0,0.17216,2904.0,0.17214,23357.0,0.17217,9069.0,0.17213,5808.0,0.17218,96476.0,0.17212,76358.0,0.17219,7891.0,0.17211,191358.0,0.1722,423837.0,0.1721,4738546.0,0.17221,135864.0,0.17209,48889.0,0.17222,36698.0,0.17208,349120.0,0.17223,94916.0,0.17207,59824.0,0.17224,38054.0,0.17206,93388.0,0.17225,11790.0,0.17205,155729.0,0.17226,949655.0,0.17204,22742.0,0.17227,515980.0,0.17203,601044.0,0.17228,139255.0,0.17202,4775197.0,0.17229,203954.0,0.17201,665768.0,0.1723,767186.0,0.172,54294.0,0.17231,19777.0,0.17199,2964.0,0.17232,529497.0,0.17198,823687.0,0.17233,58794.0,0.17197,486462.0,0.17234,16042.0,0.17195,1982240.0,0.17235,569057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:28:00,0.17208,14123.0,0.17209,9646.0,0.17207,131010.0,0.1721,22841.0,0.17206,8922.0,0.17211,152959.0,0.17205,236850.0,0.17212,301878.0,0.17204,5080496.0,0.17213,47795.0,0.17203,55865.0,0.17214,17188.0,0.17202,62745.0,0.17215,153399.0,0.17201,34059.0,0.17216,152951.0,0.172,28693.0,0.17217,153330.0,0.17199,146125.0,0.17218,68847.0,0.17198,4813539.0,0.17219,242857.0,0.17197,1147895.0,0.1722,529075.0,0.17196,3005.0,0.17221,93679.0,0.17195,1616621.0,0.17222,88051.0,0.17194,34244.0,0.17223,1243003.0,0.17193,583522.0,0.17224,79359.0,0.17192,746994.0,0.17226,116102.0,0.17191,651098.0,0.17227,555415.0,0.1719,29195.0,0.17228,561330.0,0.17189,105487.0,0.17229,99702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:29:00,0.17201,221753.0,0.17202,6514.0,0.172,4777742.0,0.17203,2906.0,0.17199,8138.0,0.17204,38956.0,0.17198,83060.0,0.17205,2906.0,0.17197,270802.0,0.17206,145221.0,0.17196,63051.0,0.17207,253877.0,0.17195,1526385.0,0.17208,81307.0,0.17194,40873.0,0.17209,59589.0,0.17193,4780488.0,0.1721,101553.0,0.17192,533791.0,0.17211,245582.0,0.17191,122572.0,0.17212,36681.0,0.1719,87366.0,0.17213,224285.0,0.17189,836569.0,0.17215,5810.0,0.17188,213797.0,0.17216,10456.0,0.17187,2904.0,0.17217,102453.0,0.17185,4406.0,0.17218,57848.0,0.17184,58794.0,0.17219,813519.0,0.17183,288079.0,0.1722,29677.0,0.17182,19610.0,0.17221,572669.0,0.17181,2196989.0,0.17222,174926.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:30:00,0.17208,89666.0,0.17209,22984.0,0.17207,122092.0,0.1721,2905.0,0.17206,5810.0,0.17211,23915.0,0.17205,123866.0,0.17212,100324.0,0.17204,116156.0,0.17213,396330.0,0.17203,110126.0,0.17214,80228.0,0.17202,4740060.0,0.17215,52640.0,0.17201,23302.0,0.17216,103436.0,0.172,22906.0,0.17217,113857.0,0.17199,149693.0,0.17218,42921.0,0.17198,223794.0,0.17219,91211.0,0.17197,539957.0,0.1722,247770.0,0.17196,4783797.0,0.17221,1352196.0,0.17195,1500311.0,0.17222,62263.0,0.17194,1378188.0,0.17223,539641.0,0.17193,466038.0,0.17224,116114.0,0.17191,146665.0,0.17225,475085.0,0.1719,61562.0,0.17226,516010.0,0.17189,625517.0,0.17227,11512.0,0.17188,19289.0,0.17228,90826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:31:00,0.17211,235363.0,0.17212,2904.0,0.1721,116671.0,0.17213,22573.0,0.17209,15577.0,0.17214,2904.0,0.17208,160283.0,0.17215,92269.0,0.17207,5098357.0,0.17216,59470.0,0.17206,145527.0,0.17217,308027.0,0.17205,4473.0,0.17218,44921.0,0.17204,62862.0,0.17219,163107.0,0.17203,85850.0,0.1722,74431.0,0.17202,52218.0,0.17221,266640.0,0.17201,92521.0,0.17222,58065.0,0.172,580782.0,0.17223,574894.0,0.17199,107390.0,0.17224,760807.0,0.17198,5569923.0,0.17225,73860.0,0.17197,518026.0,0.17226,57423.0,0.17196,697817.0,0.17227,1064460.0,0.17195,1465300.0,0.17228,71679.0,0.17194,552780.0,0.17229,225825.0,0.17193,38972.0,0.1723,45793.0,0.17191,146665.0,0.17231,536264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:32:00,0.17225,90392.0,0.17226,2902.0,0.17224,107655.0,0.17227,41763.0,0.17223,89432.0,0.17228,36218.0,0.17222,26881.0,0.17229,198684.0,0.17221,4766872.0,0.1723,234285.0,0.1722,74038.0,0.17231,60969.0,0.17219,156789.0,0.17232,73474.0,0.17218,46459.0,0.17233,133127.0,0.17217,64976.0,0.17234,122947.0,0.17216,74212.0,0.17235,151292.0,0.17215,1667710.0,0.17236,198933.0,0.17214,4821137.0,0.17237,90917.0,0.17213,87871.0,0.17238,582977.0,0.17212,1635975.0,0.17239,31958.0,0.17211,526060.0,0.1724,603467.0,0.1721,248838.0,0.17241,781964.0,0.17209,55092.0,0.17242,138963.0,0.17208,578308.0,0.17243,137556.0,0.17207,23396.0,0.17244,45467.0,0.17205,539299.0,0.17245,533434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:33:00,0.17237,1567.0,0.17238,76173.0,0.17235,72057.0,0.17239,72559.0,0.17234,128142.0,0.1724,184911.0,0.17233,4899770.0,0.17241,43983.0,0.17232,14506.0,0.17242,184577.0,0.17231,90745.0,0.17243,34355.0,0.1723,40806.0,0.17244,94130.0,0.17229,1496107.0,0.17245,45975.0,0.17228,4830861.0,0.17246,24694.0,0.17227,65227.0,0.17247,31889.0,0.17226,509375.0,0.17248,699012.0,0.17225,622235.0,0.17249,97189.0,0.17224,107748.0,0.1725,55681.0,0.17223,7531.0,0.17251,746167.0,0.17222,898771.0,0.17252,768248.0,0.17221,93805.0,0.17253,38788.0,0.1722,586703.0,0.17254,730109.0,0.17219,152823.0,0.17255,25338.0,0.17218,2964.0,0.17256,170161.0,0.17217,522089.0,0.17257,45670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:34:00,0.17238,200346.0,0.17239,9709.0,0.17237,110347.0,0.1724,153977.0,0.17236,18772.0,0.17241,295519.0,0.17235,114391.0,0.17242,14757.0,0.17234,4788669.0,0.17243,136282.0,0.17233,426105.0,0.17244,109012.0,0.17232,69029.0,0.17245,88128.0,0.17231,36055.0,0.17246,39829.0,0.1723,11789.0,0.17247,4058.0,0.17229,1503650.0,0.17248,79913.0,0.17228,70956.0,0.17249,1349754.0,0.17227,29430.0,0.1725,47214.0,0.17226,612779.0,0.17251,114968.0,0.17225,5273762.0,0.17252,91505.0,0.17224,571041.0,0.17253,672714.0,0.17223,62333.0,0.17254,214936.0,0.17222,772806.0,0.17255,121708.0,0.17221,327751.0,0.17256,1186791.0,0.1722,26713.0,0.17257,45670.0,0.17219,566719.0,0.17258,40897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:35:00,0.17234,249344.0,0.17235,2901.0,0.17233,25241.0,0.17236,2900.0,0.17232,31423.0,0.17237,34677.0,0.17231,560404.0,0.17238,258311.0,0.1723,4745893.0,0.17239,109956.0,0.17229,57483.0,0.1724,31903.0,0.17228,39487.0,0.17241,46515.0,0.17227,75315.0,0.17242,117700.0,0.17226,126831.0,0.17243,419082.0,0.17225,80397.0,0.17244,88518.0,0.17224,30461.0,0.17245,76600.0,0.17223,5246152.0,0.17246,29609.0,0.17222,954597.0,0.17247,1739.0,0.17221,691088.0,0.17248,586777.0,0.1722,597860.0,0.17249,837431.0,0.17219,11812.0,0.1725,142610.0,0.17218,22704.0,0.17251,1060062.0,0.17217,544984.0,0.17253,2964.0,0.17214,58794.0,0.17254,214936.0,0.17213,649186.0,0.17255,555986.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:36:00,0.17226,96327.0,0.17232,103194.0,0.17225,21498.0,0.17233,583843.0,0.17224,81897.0,0.17234,132130.0,0.17223,4718220.0,0.17235,73397.0,0.17222,100334.0,0.17236,200659.0,0.17221,91828.0,0.17237,561053.0,0.1722,154499.0,0.17238,81759.0,0.17219,44788.0,0.17239,4624.0,0.17218,44021.0,0.1724,38724.0,0.17217,39920.0,0.17241,1417315.0,0.17216,63950.0,0.17242,12820.0,0.17215,4726609.0,0.17243,544523.0,0.17214,584603.0,0.17244,183219.0,0.17213,1384230.0,0.17245,115974.0,0.17212,1680615.0,0.17246,160443.0,0.17211,152823.0,0.17247,1006249.0,0.1721,148705.0,0.17248,2964.0,0.17209,562215.0,0.17249,11831.0,0.17208,61758.0,0.1725,85460.0,0.17207,528484.0,0.17251,5797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:37:00,0.17226,356373.0,0.17227,1741.0,0.17225,4774597.0,0.1723,9609.0,0.17224,94283.0,0.17231,2901.0,0.17223,44234.0,0.17232,29626.0,0.17222,4935889.0,0.17233,47073.0,0.17221,2903.0,0.17234,134117.0,0.1722,125275.0,0.17235,73972.0,0.17219,527499.0,0.17236,124026.0,0.17218,106916.0,0.17237,18663.0,0.17217,20588.0,0.17238,187631.0,0.17216,58686.0,0.17239,135377.0,0.17215,579414.0,0.1724,67298.0,0.17214,12539.0,0.17241,35824.0,0.17213,62569.0,0.17242,724382.0,0.17212,2796630.0,0.17243,584003.0,0.17211,523112.0,0.17244,327574.0,0.17209,555852.0,0.17245,519399.0,0.17208,58794.0,0.17246,99979.0,0.17207,17716.0,0.17247,26741.0,0.17206,19764.0,0.17248,162429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:38:00,0.17238,22967.0,0.17241,173026.0,0.17237,99227.0,0.17242,174296.0,0.17236,4799816.0,0.17243,325647.0,0.17235,11789.0,0.17244,90770.0,0.17234,87104.0,0.17245,91206.0,0.17233,261838.0,0.17246,293027.0,0.17232,128600.0,0.17247,40900.0,0.17231,68347.0,0.17248,2898.0,0.1723,9916.0,0.17249,176077.0,0.17229,2039803.0,0.1725,61692.0,0.17228,4825675.0,0.17251,28911.0,0.17227,198463.0,0.17252,516957.0,0.17226,32919.0,0.17253,154562.0,0.17225,979743.0,0.17254,35824.0,0.17224,723832.0,0.17255,746473.0,0.17222,665694.0,0.17256,1422149.0,0.17221,60793.0,0.17257,28270.0,0.1722,19753.0,0.17258,17048.0,0.17218,595217.0,0.17259,555668.0,0.17217,6618.0,0.1726,2558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:39:00,0.17235,131419.0,0.17236,10210.0,0.17234,14505.0,0.17237,2900.0,0.17233,4815231.0,0.17238,38220.0,0.17232,195414.0,0.17239,24619.0,0.17231,332663.0,0.1724,94954.0,0.1723,8031.0,0.17241,112156.0,0.17229,104691.0,0.17242,18439.0,0.17228,105927.0,0.17243,104223.0,0.17227,31630.0,0.17244,179712.0,0.17226,122861.0,0.17245,172418.0,0.17225,4847863.0,0.17246,242056.0,0.17224,552732.0,0.17247,527169.0,0.17223,35011.0,0.17248,802491.0,0.17222,9551.0,0.17249,41044.0,0.17221,577959.0,0.1725,85460.0,0.1722,1340530.0,0.17251,518306.0,0.17218,556482.0,0.17252,474825.0,0.17217,145214.0,0.17253,138666.0,0.17215,15924.0,0.17254,9921.0,0.17213,575194.0,0.17255,539695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:40:00,0.17227,239331.0,0.17228,2902.0,0.17226,4834627.0,0.17229,10524.0,0.17225,184030.0,0.1723,11513.0,0.17224,68668.0,0.17231,166329.0,0.17223,30211.0,0.17232,66085.0,0.17222,80270.0,0.17233,243366.0,0.17221,99987.0,0.17234,125874.0,0.1722,123591.0,0.17235,52052.0,0.17219,584725.0,0.17236,85507.0,0.17218,4893084.0,0.17237,178435.0,0.17217,127063.0,0.17238,241989.0,0.17216,19753.0,0.17239,46384.0,0.17215,1027972.0,0.1724,88255.0,0.17214,840367.0,0.17241,8765.0,0.17213,61694.0,0.17242,1248605.0,0.17212,1465300.0,0.17243,41511.0,0.17211,559415.0,0.17244,639167.0,0.1721,113252.0,0.17245,179761.0,0.17209,3051.0,0.17246,89233.0,0.17208,663215.0,0.17247,561401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:41:00,0.17236,14104.0,0.17237,56790.0,0.17235,117064.0,0.17238,50588.0,0.17234,7752.0,0.17239,404208.0,0.17233,122785.0,0.1724,59442.0,0.17232,2901.0,0.17241,100845.0,0.17231,5262266.0,0.17242,128886.0,0.1723,55589.0,0.17243,98361.0,0.17229,82473.0,0.17244,162665.0,0.17228,4704961.0,0.17245,48553.0,0.17227,48936.0,0.17246,57149.0,0.17226,96253.0,0.17247,35824.0,0.17225,79969.0,0.17248,1511087.0,0.17224,516070.0,0.17249,6974.0,0.17223,492167.0,0.1725,105200.0,0.17222,35553.0,0.17251,21757.0,0.17221,671988.0,0.17252,525154.0,0.1722,221394.0,0.17254,990708.0,0.17219,2529.0,0.17255,31978.0,0.17218,765810.0,0.17256,363060.0,0.17217,641911.0,0.17257,48260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:42:00,0.17239,37306.0,0.1724,2900.0,0.17238,174677.0,0.17241,128798.0,0.17237,84207.0,0.17242,83545.0,0.17236,35694.0,0.17243,36536.0,0.17235,4766552.0,0.17244,59429.0,0.17234,41922.0,0.17245,131260.0,0.17233,356934.0,0.17246,27474.0,0.17232,22415.0,0.17247,151337.0,0.17231,22080.0,0.17248,42733.0,0.1723,196398.0,0.17249,165146.0,0.17229,6268785.0,0.1725,44938.0,0.17228,42179.0,0.17251,574056.0,0.17227,1043093.0,0.17252,33543.0,0.17226,39915.0,0.17253,1240631.0,0.17224,1280649.0,0.17255,570206.0,0.17222,268944.0,0.17256,349997.0,0.1722,60722.0,0.17257,51938.0,0.17219,521798.0,0.17258,515053.0,0.17218,41284.0,0.17259,3042.0,0.17217,105860.0,0.1726,563945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:43:00,0.17258,80911.0,0.17259,1738.0,0.17257,158484.0,0.1726,6990.0,0.17256,184843.0,0.17261,16161.0,0.17255,4777601.0,0.17262,12497.0,0.17254,296314.0,0.17263,5792.0,0.17253,2898.0,0.17264,26154.0,0.17252,4735874.0,0.17265,369453.0,0.17251,51798.0,0.17266,51316.0,0.1725,114501.0,0.17267,52969.0,0.17249,27660.0,0.17268,24941.0,0.17248,22155.0,0.17269,46376.0,0.17247,36733.0,0.1727,5790.0,0.17246,1532250.0,0.17271,38719.0,0.17245,522539.0,0.17272,64064.0,0.17244,822415.0,0.17273,1275797.0,0.17243,534641.0,0.17274,108101.0,0.17242,3005.0,0.17275,144958.0,0.17241,522213.0,0.17276,503865.0,0.1724,359663.0,0.17277,708106.0,0.17239,515621.0,0.17278,9921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:44:00,0.17257,13539.0,0.17258,10011.0,0.17256,110813.0,0.17259,2897.0,0.17255,4989773.0,0.1726,32036.0,0.17254,232319.0,0.17261,385014.0,0.17253,102814.0,0.17262,153022.0,0.17252,34650.0,0.17263,2896.0,0.17251,29817.0,0.17264,9586.0,0.1725,91322.0,0.17265,183695.0,0.17249,4851387.0,0.17266,229049.0,0.17248,191340.0,0.17267,121897.0,0.17247,521180.0,0.17269,60516.0,0.17246,1480162.0,0.1727,784562.0,0.17245,569949.0,0.17271,601240.0,0.17244,1453862.0,0.17272,8754.0,0.17243,38858.0,0.17273,140588.0,0.17242,2900.0,0.17274,540957.0,0.17241,522213.0,0.17275,630504.0,0.1724,90835.0,0.17276,132591.0,0.17237,518727.0,0.17277,543468.0,0.17236,41114.0,0.1728,28830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:45:00,0.1726,181595.0,0.17263,40835.0,0.17259,24277.0,0.17264,29670.0,0.17258,113887.0,0.17265,97452.0,0.17257,4055.0,0.17266,388625.0,0.17256,4755532.0,0.17267,38148.0,0.17255,114352.0,0.17268,24545.0,0.17254,74330.0,0.17269,150964.0,0.17253,4730783.0,0.1727,72328.0,0.17252,8547.0,0.17271,11630.0,0.17251,528945.0,0.17272,85390.0,0.1725,50193.0,0.17273,51629.0,0.17249,882155.0,0.17274,100333.0,0.17248,606187.0,0.17275,602418.0,0.17247,152823.0,0.17276,113470.0,0.17246,1584156.0,0.17277,174263.0,0.17244,602817.0,0.17278,35824.0,0.17243,19718.0,0.17279,659189.0,0.17241,49528.0,0.1728,28830.0,0.1724,614130.0,0.17281,527734.0,0.17238,2170511.0,0.17282,517528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:46:00,0.1727,1737.0,0.17271,38424.0,0.17269,1950.0,0.17272,47759.0,0.17268,101538.0,0.17273,93483.0,0.17267,26288.0,0.17274,14434.0,0.17266,30333.0,0.17275,27838.0,0.17265,4825347.0,0.17276,65681.0,0.17264,1597248.0,0.17277,87168.0,0.17263,265339.0,0.17278,164564.0,0.17262,68313.0,0.17279,22816.0,0.17261,49277.0,0.1728,5786.0,0.1726,133263.0,0.17281,29767.0,0.17259,61691.0,0.17282,17668.0,0.17258,1104187.0,0.17283,631392.0,0.17257,4735004.0,0.17284,137346.0,0.17256,143620.0,0.17285,573884.0,0.17255,1286904.0,0.17286,9896.0,0.17254,58794.0,0.17287,838230.0,0.17253,152823.0,0.17288,64944.0,0.17252,527399.0,0.17289,743220.0,0.1725,6652.0,0.1729,28326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:47:00,0.17259,219149.0,0.1726,14570.0,0.17258,123637.0,0.17261,36819.0,0.17257,90882.0,0.17262,24561.0,0.17256,78450.0,0.17263,8026.0,0.17255,23774.0,0.17264,415317.0,0.17254,169883.0,0.17265,46400.0,0.17253,4817108.0,0.17266,123727.0,0.17252,24603.0,0.17267,168674.0,0.17251,32008.0,0.17268,79047.0,0.1725,62554.0,0.17269,955107.0,0.17249,31534.0,0.1727,67793.0,0.17248,158685.0,0.17271,29537.0,0.17247,666375.0,0.17272,593149.0,0.17246,2013141.0,0.17273,121577.0,0.17245,527082.0,0.17274,26415.0,0.17244,5531133.0,0.17275,127594.0,0.17243,3005.0,0.17276,538935.0,0.17242,58794.0,0.17277,117539.0,0.17241,515561.0,0.17278,524745.0,0.1724,91901.0,0.17279,39803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:48:00,0.17276,1737.0,0.17277,170803.0,0.17271,96327.0,0.17278,40850.0,0.1727,13731.0,0.17279,21240.0,0.17269,55520.0,0.1728,191031.0,0.17268,4774080.0,0.17281,112517.0,0.17267,46618.0,0.17282,47357.0,0.17266,422841.0,0.17283,2893.0,0.17265,96190.0,0.17284,124613.0,0.17264,1472199.0,0.17285,198926.0,0.17263,34814.0,0.17286,569529.0,0.17262,61813.0,0.17288,901285.0,0.17261,1387540.0,0.17289,150269.0,0.1726,29037.0,0.1729,574616.0,0.17259,102767.0,0.17291,456329.0,0.17258,5824567.0,0.17292,514041.0,0.17257,102359.0,0.17293,1735.0,0.17255,518107.0,0.17294,91192.0,0.17253,11644.0,0.17295,96101.0,0.17252,725191.0,0.17296,551730.0,0.17251,3911.0,0.17298,15915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:49:00,0.17296,11563.0,0.17297,5030.0,0.17294,98277.0,0.17298,32530.0,0.17293,19188.0,0.17299,31787.0,0.17292,138615.0,0.173,202448.0,0.17291,4724072.0,0.17301,250669.0,0.1729,215847.0,0.17302,35344.0,0.17289,22946.0,0.17303,129630.0,0.17288,11780.0,0.17304,51328.0,0.17287,56630.0,0.17305,100741.0,0.17286,23347.0,0.17306,19273.0,0.17285,4764758.0,0.17307,47356.0,0.17284,550046.0,0.17308,188890.0,0.17283,35011.0,0.17309,669335.0,0.17282,640374.0,0.1731,949842.0,0.17281,2656954.0,0.17311,20886.0,0.1728,201679.0,0.17312,703234.0,0.17279,26132.0,0.17313,116801.0,0.17277,210280.0,0.17314,485013.0,0.17276,516589.0,0.17315,513358.0,0.17275,767378.0,0.17316,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:50:00,0.17293,234784.0,0.17294,2891.0,0.17292,113983.0,0.17295,8021.0,0.17291,88373.0,0.17296,33485.0,0.1729,4934897.0,0.17297,194190.0,0.17289,27272.0,0.17298,11355.0,0.17288,28417.0,0.17299,14451.0,0.17287,12440.0,0.173,64777.0,0.17286,29113.0,0.17301,55198.0,0.17285,40690.0,0.17302,121421.0,0.17284,42419.0,0.17303,132265.0,0.17283,22573.0,0.17304,7502.0,0.17282,814877.0,0.17305,152406.0,0.17281,6672843.0,0.17306,642438.0,0.1728,564238.0,0.17307,798477.0,0.17279,156538.0,0.17308,19685.0,0.17278,728220.0,0.17309,55677.0,0.17277,87871.0,0.1731,751697.0,0.17276,516589.0,0.17311,146525.0,0.17275,767378.0,0.17312,711384.0,0.17274,5789.0,0.17313,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:51:00,0.17304,124186.0,0.17305,3538.0,0.17303,240205.0,0.17306,2889.0,0.17302,4731155.0,0.17307,8019.0,0.17301,160645.0,0.17308,14443.0,0.173,26099.0,0.17309,72467.0,0.17299,50898.0,0.1731,2888.0,0.17298,6255933.0,0.17311,215645.0,0.17297,47238.0,0.17312,69683.0,0.17296,713538.0,0.17313,59353.0,0.17295,8032.0,0.17314,155851.0,0.17294,92336.0,0.17315,210093.0,0.17293,526899.0,0.17316,109886.0,0.17292,55310.0,0.17317,526146.0,0.17291,755948.0,0.17318,118304.0,0.1729,551836.0,0.17319,98214.0,0.17289,15354.0,0.1732,63556.0,0.17288,28352.0,0.17321,543681.0,0.17287,58794.0,0.17322,724410.0,0.17286,1307261.0,0.17324,628538.0,0.17285,3005.0,0.17326,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:52:00,0.17327,97481.0,0.17329,8688.0,0.17326,4701590.0,0.1733,38043.0,0.17325,74537.0,0.17331,50773.0,0.17324,105896.0,0.17332,59152.0,0.17323,291040.0,0.17333,160275.0,0.17322,4582.0,0.17334,57522.0,0.17321,57904.0,0.17335,5732.0,0.1732,66810.0,0.17336,36090.0,0.17319,91183.0,0.17337,21291.0,0.17318,96125.0,0.17338,61711.0,0.17317,4701677.0,0.17339,149854.0,0.17316,2013639.0,0.1734,634820.0,0.17315,379828.0,0.17341,727825.0,0.17314,10951.0,0.17342,606657.0,0.17313,31187.0,0.17343,462768.0,0.17312,1238763.0,0.17344,161448.0,0.17309,180987.0,0.17345,235711.0,0.17308,539953.0,0.17346,600116.0,0.17304,541993.0,0.17349,754845.0,0.17303,58794.0,0.1735,93433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:53:00,0.17326,14044.0,0.17327,7768.0,0.17325,13493.0,0.17328,12484.0,0.17324,99213.0,0.17329,40264.0,0.17323,4723885.0,0.1733,74688.0,0.17322,322875.0,0.17331,30876.0,0.17321,196683.0,0.17332,192989.0,0.1732,33484.0,0.17333,291671.0,0.17319,61656.0,0.17334,20447.0,0.17318,64972.0,0.17335,115481.0,0.17317,45402.0,0.17336,4615.0,0.17316,1981515.0,0.17337,68518.0,0.17315,4883349.0,0.17338,755936.0,0.17314,816437.0,0.17339,638287.0,0.17313,477143.0,0.1734,292346.0,0.17312,513447.0,0.17341,61823.0,0.17311,157342.0,0.17342,512559.0,0.1731,151037.0,0.17343,45598.0,0.17309,58794.0,0.17344,11831.0,0.17308,516529.0,0.17345,620908.0,0.17307,27298.0,0.17347,512411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:54:00,0.17332,59.0,0.17333,42457.0,0.1733,116740.0,0.17334,31007.0,0.17329,4766862.0,0.17335,34750.0,0.17328,117746.0,0.17336,76956.0,0.17327,260156.0,0.17337,25742.0,0.17326,2885.0,0.17338,390344.0,0.17325,46125.0,0.17339,184459.0,0.17324,111317.0,0.1734,42630.0,0.17323,70568.0,0.17341,211425.0,0.17322,74577.0,0.17342,38495.0,0.17321,42363.0,0.17343,512529.0,0.1732,4732449.0,0.17344,78426.0,0.17319,802795.0,0.17345,33566.0,0.17318,29530.0,0.17346,1730.0,0.17317,610786.0,0.17347,663976.0,0.17316,2668220.0,0.17348,776233.0,0.17315,98712.0,0.17349,133443.0,0.17314,4760.0,0.1735,171330.0,0.17313,19632.0,0.17351,618909.0,0.17312,513447.0,0.17352,526203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:55:00,0.17343,102313.0,0.17344,8182.0,0.17342,63934.0,0.17345,2882.0,0.17341,185405.0,0.17346,34336.0,0.1734,4706490.0,0.17347,22423.0,0.17339,2883.0,0.17348,2882.0,0.17338,116155.0,0.17349,61206.0,0.17337,87092.0,0.1735,4574.0,0.17336,124487.0,0.17351,79036.0,0.17335,22504.0,0.17352,106471.0,0.17334,184970.0,0.17353,158918.0,0.17333,7472336.0,0.17354,116408.0,0.17332,4599.0,0.17355,154442.0,0.17331,472620.0,0.17356,90828.0,0.1733,131890.0,0.17357,605749.0,0.17329,529667.0,0.17358,37552.0,0.17328,217147.0,0.17359,848018.0,0.17327,663890.0,0.1736,83200.0,0.17326,1951442.0,0.17361,513645.0,0.17324,37899.0,0.17362,31439.0,0.17323,577486.0,0.17363,1126564.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:56:00,0.17335,156810.0,0.17336,7765.0,0.17334,229560.0,0.17337,2884.0,0.17333,132641.0,0.17338,27658.0,0.17332,15481.0,0.17339,41800.0,0.17331,4713329.0,0.1734,416714.0,0.1733,31878.0,0.17341,62383.0,0.17329,155982.0,0.17342,76672.0,0.17328,4760917.0,0.17343,90540.0,0.17327,13762.0,0.17344,101391.0,0.17326,33426.0,0.17345,128721.0,0.17325,688807.0,0.17346,270700.0,0.17324,69073.0,0.17347,83960.0,0.17323,81432.0,0.17348,21636.0,0.17322,81309.0,0.17349,571146.0,0.17321,537960.0,0.1735,40058.0,0.1732,33210.0,0.17351,719748.0,0.17319,976296.0,0.17352,496177.0,0.17318,837912.0,0.17353,512234.0,0.17317,112039.0,0.17354,177004.0,0.17316,1484596.0,0.17355,552166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:57:00,0.17321,101163.0,0.17322,8026.0,0.1732,13836.0,0.17323,2886.0,0.17319,5206025.0,0.17324,37599.0,0.17318,59177.0,0.17325,139931.0,0.17317,48360.0,0.17326,125773.0,0.17316,1513932.0,0.17327,42521.0,0.17315,98514.0,0.17328,62026.0,0.17314,63877.0,0.17329,87999.0,0.17313,4743980.0,0.1733,98470.0,0.17312,157239.0,0.17331,178971.0,0.17311,466159.0,0.17332,96666.0,0.1731,54051.0,0.17334,533459.0,0.17309,723895.0,0.17335,969567.0,0.17308,800313.0,0.17336,21214.0,0.17307,521696.0,0.17337,109944.0,0.17306,4847.0,0.17338,561362.0,0.17303,174373.0,0.17339,29449.0,0.17302,525352.0,0.1734,517859.0,0.17301,15833.0,0.17341,28867.0,0.173,2135660.0,0.17342,512559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:58:00,0.17304,98277.0,0.17306,19589.0,0.17303,86064.0,0.17307,31808.0,0.17302,24578.0,0.17308,23793.0,0.17301,4739872.0,0.17309,2888.0,0.173,24383.0,0.1731,332705.0,0.17299,75568.0,0.17311,93242.0,0.17298,1528392.0,0.17312,94474.0,0.17297,41303.0,0.17313,5198.0,0.17296,102190.0,0.17314,191566.0,0.17295,531757.0,0.17315,65674.0,0.17294,4752096.0,0.17316,197016.0,0.17293,55188.0,0.17317,81519.0,0.17292,542955.0,0.17318,513269.0,0.17291,1211691.0,0.17319,133058.0,0.1729,42918.0,0.1732,873133.0,0.17289,8318.0,0.17321,93494.0,0.17288,670289.0,0.17322,513150.0,0.17287,58794.0,0.17324,647654.0,0.17286,89250.0,0.17325,28893.0,0.17285,42877.0,0.17326,61758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:59:00,0.17317,182412.0,0.17318,2887.0,0.17316,108005.0,0.17319,2887.0,0.17315,33411.0,0.1732,5891.0,0.17314,36121.0,0.17321,28902.0,0.17313,4744952.0,0.17322,196409.0,0.17312,66747.0,0.17323,271993.0,0.17311,50603.0,0.17324,10914.0,0.1731,2888.0,0.17325,61021.0,0.17309,16219.0,0.17326,124540.0,0.17308,8597.0,0.17327,81401.0,0.17307,589520.0,0.17328,188963.0,0.17306,35011.0,0.17329,40583.0,0.17305,217748.0,0.1733,89196.0,0.17304,4747448.0,0.17331,571678.0,0.17303,519494.0,0.17332,145569.0,0.17302,171221.0,0.17333,544344.0,0.17301,125478.0,0.17334,38853.0,0.173,5781.0,0.17336,30527.0,0.17299,614137.0,0.17337,571500.0,0.17298,1465300.0,0.17338,40663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:00:00,0.1731,21149.0,0.17311,686277.0,0.17305,96327.0,0.17312,148372.0,0.17304,231.0,0.17313,75661.0,0.17303,24636.0,0.17314,199282.0,0.17302,4720453.0,0.17315,4042.0,0.17301,207759.0,0.17316,119430.0,0.173,277338.0,0.17317,64418.0,0.17299,95846.0,0.17318,571221.0,0.17298,1509125.0,0.17319,676087.0,0.17297,62415.0,0.1732,142116.0,0.17296,58200.0,0.17321,161161.0,0.17295,44021.0,0.17322,518924.0,0.17294,538525.0,0.17323,77383.0,0.17293,4878714.0,0.17325,513062.0,0.17292,146665.0,0.17326,92273.0,0.17291,579617.0,0.17327,519112.0,0.1729,32097.0,0.17328,512973.0,0.17289,686290.0,0.1733,90960.0,0.17288,537288.0,0.17331,58794.0,0.17287,193795.0,0.17332,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:01:00,0.17309,239835.0,0.1731,2888.0,0.17308,36196.0,0.17311,11200.0,0.17307,28586.0,0.17312,2888.0,0.17306,4795669.0,0.17313,14392.0,0.17305,33893.0,0.17314,81309.0,0.17304,31161.0,0.17315,5892.0,0.17303,22938.0,0.17316,103332.0,0.17302,100050.0,0.17317,122976.0,0.17301,122474.0,0.17318,31469.0,0.173,51788.0,0.17319,191351.0,0.17299,86301.0,0.1732,302064.0,0.17298,6862864.0,0.17321,207154.0,0.17297,3005.0,0.17322,7489.0,0.17296,632438.0,0.17323,558828.0,0.17295,41268.0,0.17325,667697.0,0.17294,16535.0,0.17326,103245.0,0.17292,1311768.0,0.17327,521738.0,0.17291,42992.0,0.17328,115421.0,0.1729,519593.0,0.1733,1077598.0,0.17289,30520.0,0.17331,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:02:00,0.17276,271462.0,0.17277,10823.0,0.17275,45343.0,0.17278,2893.0,0.17274,57241.0,0.17279,14467.0,0.17273,77689.0,0.1728,88916.0,0.17272,90170.0,0.17281,17507.0,0.17271,4701864.0,0.17282,134298.0,0.1727,28450.0,0.17283,300908.0,0.17269,108322.0,0.17284,138771.0,0.17268,163421.0,0.17285,79971.0,0.17267,41441.0,0.17286,109173.0,0.17266,5261026.0,0.17287,18601.0,0.17265,9667.0,0.17288,274.0,0.17264,1975053.0,0.17289,611884.0,0.17263,1187367.0,0.1729,139967.0,0.17262,55310.0,0.17291,790854.0,0.17261,34098.0,0.17292,49356.0,0.1726,29112.0,0.17293,519302.0,0.17259,698151.0,0.17294,661733.0,0.17257,147809.0,0.17296,617462.0,0.17256,641410.0,0.17297,28942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:03:00,0.17286,2500.0,0.17287,140931.0,0.17285,96327.0,0.17288,30876.0,0.17284,25756.0,0.17289,311411.0,0.17283,26341.0,0.1729,55033.0,0.17282,77132.0,0.17291,45429.0,0.17281,345643.0,0.17292,56938.0,0.1728,4963750.0,0.17293,105811.0,0.17279,21252.0,0.17294,220496.0,0.17278,37097.0,0.17295,12631.0,0.17277,158463.0,0.17296,112636.0,0.17276,78866.0,0.17297,211793.0,0.17275,267927.0,0.17298,583162.0,0.17274,536229.0,0.17299,740389.0,0.17273,35011.0,0.173,35888.0,0.17272,5347670.0,0.17301,70625.0,0.17271,48835.0,0.17302,541177.0,0.1727,1051413.0,0.17303,28949.0,0.17269,9840.0,0.17304,1051266.0,0.17268,557394.0,0.17306,58794.0,0.17266,115830.0,0.17307,47433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:04:00,0.17283,373019.0,0.17285,3005.0,0.17282,38111.0,0.17286,2892.0,0.17281,46916.0,0.17287,9785.0,0.1728,21251.0,0.17288,29776.0,0.17279,4970328.0,0.17289,54300.0,0.17278,56486.0,0.1729,2891.0,0.17277,14564.0,0.17291,74906.0,0.17276,49908.0,0.17292,61716.0,0.17275,43493.0,0.17293,122304.0,0.17274,22097.0,0.17294,122731.0,0.17273,55310.0,0.17295,93824.0,0.17272,580272.0,0.17296,661808.0,0.17271,23005.0,0.17298,33883.0,0.1727,4820616.0,0.17299,87871.0,0.17269,1117159.0,0.173,782434.0,0.17268,37214.0,0.17301,222190.0,0.17266,1851.0,0.17302,32571.0,0.17265,786098.0,0.17304,513684.0,0.17264,1465300.0,0.17305,1293688.0,0.17263,555030.0,0.17306,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:05:00,0.17257,278286.0,0.17258,3005.0,0.17256,143811.0,0.17259,10391.0,0.17255,25751.0,0.1726,37816.0,0.17254,4848866.0,0.17261,19528.0,0.17253,81554.0,0.17262,83349.0,0.17252,19581.0,0.17263,152805.0,0.17251,178498.0,0.17264,197496.0,0.1725,36525.0,0.17265,59317.0,0.17249,105599.0,0.17266,52742.0,0.17248,2898.0,0.17267,42260.0,0.17247,195621.0,0.17268,132885.0,0.17246,7126875.0,0.17269,647595.0,0.17245,43378.0,0.1727,26635.0,0.17244,4988.0,0.17271,647800.0,0.17243,85410.0,0.17272,85890.0,0.17242,1299379.0,0.17273,143488.0,0.17241,145106.0,0.17274,514576.0,0.1724,544010.0,0.17275,87769.0,0.17238,574445.0,0.17276,633599.0,0.17237,90835.0,0.17277,154570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:06:00,0.17258,99224.0,0.17259,26585.0,0.17257,4847.0,0.1726,23584.0,0.17256,33795.0,0.17261,218094.0,0.17255,139624.0,0.17262,32801.0,0.17254,5084074.0,0.17263,50046.0,0.17253,55148.0,0.17264,42889.0,0.17252,32011.0,0.17265,273623.0,0.17251,101099.0,0.17266,54964.0,0.1725,42900.0,0.17267,73378.0,0.17249,108113.0,0.17268,31367.0,0.17248,19019.0,0.17269,14942.0,0.17247,169340.0,0.1727,761853.0,0.17246,7114924.0,0.17271,153280.0,0.17245,35011.0,0.17272,602677.0,0.17244,667037.0,0.17273,667387.0,0.17243,94924.0,0.17274,481191.0,0.17242,787395.0,0.17275,94618.0,0.17241,22612.0,0.17276,87871.0,0.1724,690551.0,0.17277,19323.0,0.17238,58794.0,0.17278,514457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:07:00,0.17258,14089.0,0.17259,22519.0,0.17257,12029.0,0.1726,63919.0,0.17256,110217.0,0.17261,270470.0,0.17255,47211.0,0.17262,62911.0,0.17254,205617.0,0.17263,2896.0,0.17253,129653.0,0.17264,385349.0,0.17252,302004.0,0.17265,148585.0,0.17251,4751825.0,0.17266,88951.0,0.1725,87323.0,0.17267,36464.0,0.17249,8623.0,0.17268,89218.0,0.17248,60873.0,0.17269,151565.0,0.17247,585415.0,0.1727,622827.0,0.17246,1536529.0,0.17272,739277.0,0.17245,4950191.0,0.17273,655562.0,0.17244,464800.0,0.17274,12847.0,0.17243,1171168.0,0.17275,580121.0,0.17242,6652.0,0.17276,87871.0,0.17241,207274.0,0.17277,526318.0,0.1724,85476.0,0.17279,514427.0,0.17239,518068.0,0.1728,325042.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:08:00,0.17251,261748.0,0.17252,1739.0,0.1725,206730.0,0.17254,35421.0,0.17249,287809.0,0.17255,17385.0,0.17248,31736.0,0.17256,8027.0,0.17247,4761456.0,0.17257,201619.0,0.17246,46521.0,0.17258,9549.0,0.17245,61693.0,0.17259,90786.0,0.17244,2899.0,0.1726,38077.0,0.17243,3399.0,0.17261,90899.0,0.17242,276983.0,0.17262,64835.0,0.17241,47887.0,0.17263,67205.0,0.1724,170873.0,0.17264,224351.0,0.17239,5207759.0,0.17265,576228.0,0.17238,478733.0,0.17266,54460.0,0.17237,610204.0,0.17267,652648.0,0.17236,650558.0,0.17268,56191.0,0.17234,61799.0,0.17269,570526.0,0.17233,518765.0,0.1727,694212.0,0.17232,144882.0,0.17272,88041.0,0.17231,22630.0,0.17273,1369522.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:09:00,0.17249,12095.0,0.1725,28604.0,0.17248,88350.0,0.17251,19621.0,0.17247,5798.0,0.17252,166898.0,0.17246,88885.0,0.17253,242398.0,0.17245,279455.0,0.17254,73277.0,0.17244,31892.0,0.17255,187957.0,0.17243,4876342.0,0.17256,186493.0,0.17242,37163.0,0.17257,25861.0,0.17241,226548.0,0.17258,117001.0,0.1724,119775.0,0.17259,4612.0,0.17239,2900.0,0.1726,29610.0,0.17238,21695.0,0.17261,668267.0,0.17237,603552.0,0.17262,55866.0,0.17236,63932.0,0.17263,659718.0,0.17235,6652.0,0.17264,190736.0,0.17234,80761.0,0.17265,573639.0,0.17233,6364863.0,0.17266,575176.0,0.17232,116058.0,0.17267,3464.0,0.17231,521664.0,0.17268,514755.0,0.1723,148890.0,0.17269,45894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:10:00,0.1725,317.0,0.17251,403385.0,0.17244,85452.0,0.17252,297682.0,0.17243,22565.0,0.17253,73328.0,0.17242,41355.0,0.17254,46668.0,0.17241,4716777.0,0.17255,5164.0,0.1724,5220.0,0.17256,87546.0,0.17239,19209.0,0.17257,93666.0,0.17238,112790.0,0.17258,594532.0,0.17237,168886.0,0.17259,179462.0,0.17236,32847.0,0.1726,1224100.0,0.17235,5233019.0,0.17261,28770.0,0.17234,110251.0,0.17262,590474.0,0.17233,828564.0,0.17263,163396.0,0.17232,148348.0,0.17264,184937.0,0.17231,471374.0,0.17265,578332.0,0.1723,50644.0,0.17267,645352.0,0.17229,2066405.0,0.17269,82223.0,0.17227,104042.0,0.1727,61780.0,0.17226,635074.0,0.17272,1384149.0,0.17225,5546.0,0.17274,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:11:00,0.17253,35917.0,0.17254,14488.0,0.17252,88350.0,0.17255,9534.0,0.17251,54956.0,0.17256,7533.0,0.1725,11786.0,0.17257,227866.0,0.17249,72270.0,0.17258,54397.0,0.17248,4724161.0,0.17259,3397.0,0.17247,188250.0,0.1726,15842.0,0.17246,19871.0,0.17261,138011.0,0.17245,11787.0,0.17262,23235.0,0.17244,87473.0,0.17263,38407.0,0.17243,526361.0,0.17264,200691.0,0.17242,115389.0,0.17265,582723.0,0.17241,170966.0,0.17266,18771.0,0.1724,4712138.0,0.17267,101069.0,0.17239,726998.0,0.17268,667630.0,0.17238,56825.0,0.17269,677753.0,0.17237,75728.0,0.1727,608902.0,0.17236,521513.0,0.17271,17622.0,0.17235,653657.0,0.17272,514636.0,0.17234,67238.0,0.17274,47801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:12:00,0.17259,14088.0,0.1726,32972.0,0.17258,88349.0,0.17261,11031.0,0.17257,6143.0,0.17262,254635.0,0.17256,52588.0,0.17263,106604.0,0.17255,14487.0,0.17264,98768.0,0.17254,127744.0,0.17265,216375.0,0.17253,4746663.0,0.17266,54698.0,0.17252,104507.0,0.17267,167150.0,0.17251,233001.0,0.17268,25519.0,0.1725,2898.0,0.17269,2895.0,0.17249,60870.0,0.1727,278014.0,0.17248,556478.0,0.17271,514666.0,0.17247,289472.0,0.17272,649462.0,0.17246,1471099.0,0.17273,2610.0,0.17245,4794779.0,0.17274,590950.0,0.17244,1163214.0,0.17275,210359.0,0.17243,479215.0,0.17276,129591.0,0.17242,12511.0,0.17277,23323.0,0.17241,579010.0,0.17278,514457.0,0.1724,55139.0,0.17279,181164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:13:00,0.17261,2896.0,0.17262,37666.0,0.1726,102536.0,0.17263,69378.0,0.17259,76133.0,0.17264,133132.0,0.17258,4055.0,0.17265,25105.0,0.17257,52922.0,0.17266,68286.0,0.17256,4788976.0,0.17267,5132.0,0.17255,18252.0,0.17268,56820.0,0.17254,145717.0,0.17269,120605.0,0.17253,77537.0,0.1727,89824.0,0.17252,9914.0,0.17271,92563.0,0.17251,250115.0,0.17272,65827.0,0.1725,551508.0,0.17273,29446.0,0.17249,63528.0,0.17274,527423.0,0.17248,5207990.0,0.17275,220780.0,0.17247,210483.0,0.17276,842525.0,0.17246,1584159.0,0.17277,514487.0,0.17245,1720.0,0.17278,121545.0,0.17244,22489.0,0.17279,200881.0,0.17243,515501.0,0.1728,116402.0,0.17242,15003.0,0.17281,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:14:00,0.17238,35948.0,0.17239,2900.0,0.17237,88352.0,0.1724,33159.0,0.17236,102614.0,0.17241,128175.0,0.17235,142889.0,0.17242,292938.0,0.17234,2901.0,0.17243,70784.0,0.17233,4909483.0,0.17244,35469.0,0.17232,36341.0,0.17245,149146.0,0.17231,89241.0,0.17246,32570.0,0.1723,49128.0,0.17247,130794.0,0.17229,45819.0,0.17248,80400.0,0.17228,71296.0,0.17249,58385.0,0.17227,577918.0,0.1725,109114.0,0.17226,110613.0,0.17251,800537.0,0.17225,5306971.0,0.17252,648867.0,0.17224,706489.0,0.17253,638556.0,0.17223,37518.0,0.17254,603044.0,0.17221,13302.0,0.17255,70386.0,0.1722,627247.0,0.17256,12149.0,0.17219,2964.0,0.17257,29014.0,0.17218,516250.0,0.17258,515053.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:15:00,0.17248,116801.0,0.17249,13221.0,0.17247,13562.0,0.1725,42142.0,0.17246,102798.0,0.17251,16476.0,0.17245,132797.0,0.17252,25840.0,0.17244,48584.0,0.17253,59543.0,0.17243,4788057.0,0.17254,169053.0,0.17242,269591.0,0.17255,287376.0,0.17241,2900.0,0.17256,65536.0,0.1724,131463.0,0.17257,117173.0,0.17239,749844.0,0.17258,25808.0,0.17238,24232.0,0.17259,80535.0,0.17237,4755313.0,0.1726,61690.0,0.17236,995243.0,0.17261,76516.0,0.17235,822890.0,0.17262,1184350.0,0.17234,11606.0,0.17263,127330.0,0.17233,38599.0,0.17264,91310.0,0.17232,36932.0,0.17265,783142.0,0.17231,515860.0,0.17266,9883.0,0.1723,179449.0,0.17267,59719.0,0.17229,1465300.0,0.17268,666320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:16:00,0.17227,88354.0,0.17228,1896.0,0.17226,45563.0,0.17229,39162.0,0.17225,65843.0,0.1723,44939.0,0.17224,14406.0,0.17231,14675.0,0.17223,4849764.0,0.17232,98209.0,0.17222,280868.0,0.17233,291669.0,0.17221,23632.0,0.17234,60612.0,0.1722,83442.0,0.17235,78844.0,0.17219,77054.0,0.17236,54864.0,0.17218,596078.0,0.17237,25633.0,0.17217,4862620.0,0.17238,80622.0,0.17216,1174766.0,0.17239,10421.0,0.17215,87871.0,0.1724,87796.0,0.17214,573694.0,0.17241,117195.0,0.17213,243798.0,0.17242,1222505.0,0.17212,1564386.0,0.17243,233323.0,0.17211,31427.0,0.17244,22716.0,0.1721,519172.0,0.17245,735684.0,0.17208,575344.0,0.17246,1740.0,0.17205,1319983.0,0.17247,443144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:17:00,0.17221,96871.0,0.17222,16347.0,0.1722,75564.0,0.17223,32257.0,0.17219,4728663.0,0.17224,39964.0,0.17218,87471.0,0.17225,2902.0,0.17217,396287.0,0.17226,254590.0,0.17216,47091.0,0.17227,229640.0,0.17215,51046.0,0.17228,33760.0,0.17214,12052.0,0.17229,61854.0,0.17213,153007.0,0.1723,17331.0,0.17212,6316661.0,0.17231,108467.0,0.17211,567797.0,0.17232,15818.0,0.1721,32408.0,0.17233,69378.0,0.17209,709748.0,0.17234,143723.0,0.17208,821343.0,0.17235,333667.0,0.17207,28360.0,0.17236,519841.0,0.17206,9883.0,0.17237,675846.0,0.17205,516640.0,0.17238,536071.0,0.17204,731516.0,0.17239,24768.0,0.17203,62434.0,0.1724,58794.0,0.17202,517900.0,0.17241,116912.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:18:00,0.17226,377475.0,0.17227,8873.0,0.17225,43852.0,0.17228,11608.0,0.17224,256568.0,0.17229,7368.0,0.17223,173310.0,0.1723,22595.0,0.17222,57086.0,0.17231,265896.0,0.17221,4767644.0,0.17232,80786.0,0.1722,11921.0,0.17233,3133.0,0.17219,154468.0,0.17234,58898.0,0.17218,244874.0,0.17235,155865.0,0.17217,541437.0,0.17236,112007.0,0.17216,4749631.0,0.17237,4620.0,0.17215,1158963.0,0.17238,84764.0,0.17214,35011.0,0.17239,192357.0,0.17213,698015.0,0.1724,108770.0,0.17212,1557734.0,0.17241,603432.0,0.17211,2964.0,0.17242,674631.0,0.1721,546118.0,0.17243,718188.0,0.17209,26415.0,0.17244,72905.0,0.17208,146665.0,0.17245,58794.0,0.17207,1202486.0,0.17246,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:19:00,0.17232,87124.0,0.17234,45424.0,0.17231,113007.0,0.17235,14505.0,0.1723,4695039.0,0.17236,17575.0,0.17229,1480969.0,0.17237,15016.0,0.17228,52678.0,0.17238,26194.0,0.17227,565544.0,0.17239,56161.0,0.17226,35815.0,0.1724,71637.0,0.17225,131941.0,0.17241,319867.0,0.17224,4706680.0,0.17242,79444.0,0.17223,577797.0,0.17243,63822.0,0.17222,762969.0,0.17244,38543.0,0.17221,110276.0,0.17245,71039.0,0.1722,26713.0,0.17246,7910.0,0.17219,960021.0,0.17247,64963.0,0.17218,166117.0,0.17248,166389.0,0.17217,150181.0,0.17249,576314.0,0.17216,19762.0,0.1725,71440.0,0.17215,522104.0,0.17251,691417.0,0.17213,62493.0,0.17252,110274.0,0.17212,1465300.0,0.17253,632098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:20:00,0.17208,190312.0,0.17209,7312.0,0.17207,54558.0,0.1721,14526.0,0.17206,78501.0,0.17211,22513.0,0.17205,210167.0,0.17212,171854.0,0.17204,4736233.0,0.17213,14561.0,0.17203,78583.0,0.17214,54536.0,0.17202,41951.0,0.17215,118173.0,0.17201,176553.0,0.17216,173469.0,0.172,96635.0,0.17217,14682.0,0.17199,35099.0,0.17218,76833.0,0.17198,542310.0,0.17219,154438.0,0.17197,276646.0,0.1722,203451.0,0.17196,58794.0,0.17221,1170416.0,0.17195,7803243.0,0.17222,244948.0,0.17194,28144.0,0.17224,463712.0,0.17193,3054.0,0.17225,574834.0,0.17192,43641.0,0.17226,30353.0,0.17191,578819.0,0.17228,31944.0,0.1719,206112.0,0.17229,515920.0,0.17187,517181.0,0.1723,173744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:21:00,0.17219,467382.0,0.17224,2903.0,0.17218,234969.0,0.17225,9684.0,0.17217,313431.0,0.17226,19472.0,0.17216,4698047.0,0.17227,4643.0,0.17215,66944.0,0.17228,5907.0,0.17214,21836.0,0.17229,92887.0,0.17213,26113.0,0.1723,45111.0,0.17212,1471609.0,0.17231,53771.0,0.17211,256600.0,0.17232,115547.0,0.1721,5680573.0,0.17233,59526.0,0.17209,654824.0,0.17234,660511.0,0.17208,563201.0,0.17235,58794.0,0.17207,96645.0,0.17236,83205.0,0.17206,103434.0,0.17237,64574.0,0.17205,90542.0,0.17238,525534.0,0.17204,516670.0,0.17239,63484.0,0.17203,663744.0,0.1724,761097.0,0.17202,4002.0,0.17241,532434.0,0.17201,58794.0,0.17242,91155.0,0.172,522279.0,0.17245,1872141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:22:00,0.17218,37153.0,0.1722,9724.0,0.17217,99972.0,0.17221,29193.0,0.17216,108011.0,0.17222,185173.0,0.17215,76371.0,0.17223,38964.0,0.17214,39376.0,0.17224,48060.0,0.17213,23566.0,0.17225,100174.0,0.17212,111293.0,0.17226,48646.0,0.17211,4853950.0,0.17227,55109.0,0.1721,66080.0,0.17228,88606.0,0.17209,5910.0,0.17229,126989.0,0.17208,21759.0,0.1723,146348.0,0.17207,566673.0,0.17231,1223451.0,0.17206,31081.0,0.17232,251840.0,0.17205,232313.0,0.17233,568587.0,0.17204,55486.0,0.17235,99204.0,0.17203,1194812.0,0.17237,11831.0,0.17202,4752654.0,0.17238,515651.0,0.17201,213778.0,0.17239,2825.0,0.172,101147.0,0.1724,1451446.0,0.17199,529667.0,0.17241,603432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:23:00,0.1721,102921.0,0.17211,20979.0,0.17209,140004.0,0.17212,10089.0,0.17208,21322.0,0.17213,10939.0,0.17207,407428.0,0.17214,31949.0,0.17206,75041.0,0.17215,61177.0,0.17205,4832806.0,0.17216,29119.0,0.17204,32056.0,0.17217,281628.0,0.17203,159997.0,0.17218,88067.0,0.17202,96858.0,0.17219,123549.0,0.17201,90777.0,0.1722,171859.0,0.172,659627.0,0.17221,2903.0,0.17199,5404654.0,0.17222,38915.0,0.17198,493040.0,0.17223,98955.0,0.17197,516880.0,0.17224,539961.0,0.17196,93805.0,0.17225,8888.0,0.17195,1465300.0,0.17226,788917.0,0.17194,622429.0,0.17227,154086.0,0.17193,204188.0,0.17228,574744.0,0.17192,3554.0,0.17229,537043.0,0.17191,697101.0,0.1723,26697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:24:00,0.17191,10130.0,0.17192,5389.0,0.1719,88360.0,0.17193,38384.0,0.17189,76374.0,0.17194,9502.0,0.17188,21939.0,0.17195,37185.0,0.17187,4072.0,0.17196,71834.0,0.17186,248884.0,0.17197,94849.0,0.17185,4746137.0,0.17198,86328.0,0.17184,617766.0,0.17199,77745.0,0.17183,52797.0,0.172,63944.0,0.17182,4695548.0,0.17201,154854.0,0.17181,526404.0,0.17203,59904.0,0.1718,1300195.0,0.17204,77842.0,0.17179,65446.0,0.17205,65298.0,0.17178,1576227.0,0.17206,597163.0,0.17177,794450.0,0.17207,188602.0,0.17176,32520.0,0.17208,109566.0,0.17174,80096.0,0.17209,30769.0,0.17173,635827.0,0.1721,676739.0,0.17171,1306012.0,0.17211,581056.0,0.1717,1920.0,0.17212,420677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:25:00,0.17186,85452.0,0.17187,34963.0,0.17185,54628.0,0.17188,14545.0,0.17184,10716.0,0.17189,18059.0,0.17183,76040.0,0.1719,31994.0,0.17182,4731220.0,0.17191,2908.0,0.17181,13562.0,0.17192,71338.0,0.1718,119162.0,0.17193,127178.0,0.17179,42215.0,0.17194,291633.0,0.17178,1468210.0,0.17195,94553.0,0.17177,612990.0,0.17196,166217.0,0.17176,548533.0,0.17197,86468.0,0.17175,186349.0,0.17198,109315.0,0.17174,786731.0,0.17199,91698.0,0.17173,5250940.0,0.172,519914.0,0.17172,37975.0,0.17201,8888.0,0.17171,15742.0,0.17202,185816.0,0.1717,662877.0,0.17203,67713.0,0.17169,632599.0,0.17204,1243283.0,0.17167,7248.0,0.17206,714254.0,0.17166,596029.0,0.17207,32051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:26:00,0.172,131930.0,0.17202,26372.0,0.17199,131453.0,0.17203,24304.0,0.17198,42933.0,0.17204,2906.0,0.17197,24719.0,0.17205,44779.0,0.17196,43425.0,0.17206,89021.0,0.17195,4957023.0,0.17207,81403.0,0.17194,32883.0,0.17208,192702.0,0.17193,41454.0,0.17209,44394.0,0.17192,25439.0,0.1721,29633.0,0.17191,234679.0,0.17211,726494.0,0.1719,74308.0,0.17212,38409.0,0.17189,22492.0,0.17213,11831.0,0.17188,520115.0,0.17214,640118.0,0.17187,4728871.0,0.17215,1722.0,0.17186,1621707.0,0.17216,578578.0,0.17185,185073.0,0.17217,704606.0,0.17184,116384.0,0.17218,91480.0,0.17183,45724.0,0.1722,698099.0,0.17181,555493.0,0.17222,1827859.0,0.17179,579180.0,0.17223,61758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:27:00,0.17228,241093.0,0.17229,9140.0,0.17227,140691.0,0.1723,2901.0,0.17226,5076053.0,0.17231,46687.0,0.17225,85374.0,0.17232,14503.0,0.17224,57085.0,0.17233,2901.0,0.17223,33627.0,0.17234,428343.0,0.17222,4839920.0,0.17235,139876.0,0.17221,14543.0,0.17236,15234.0,0.1722,584067.0,0.17237,60923.0,0.17219,138353.0,0.17238,274136.0,0.17218,159074.0,0.17239,135774.0,0.17217,1011744.0,0.1724,280960.0,0.17216,648799.0,0.17241,109778.0,0.17215,93680.0,0.17242,58838.0,0.17213,110728.0,0.17243,552318.0,0.17212,1988382.0,0.17244,650539.0,0.17211,133628.0,0.17245,80606.0,0.1721,566999.0,0.17247,548468.0,0.17209,58816.0,0.17248,173932.0,0.17208,12643.0,0.17249,499635.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:28:00,0.17243,11600.0,0.17244,14498.0,0.17242,2899.0,0.17245,34368.0,0.17241,134023.0,0.17246,49913.0,0.1724,74942.0,0.17247,21497.0,0.17239,6880.0,0.17248,316991.0,0.17238,4776462.0,0.17249,2898.0,0.17237,78876.0,0.1725,196422.0,0.17236,385939.0,0.17251,118823.0,0.17235,63134.0,0.17252,8646.0,0.17234,12443.0,0.17253,14750.0,0.17233,643514.0,0.17254,41620.0,0.17232,86052.0,0.17255,146665.0,0.17231,640196.0,0.17256,715611.0,0.1723,4766701.0,0.17257,689397.0,0.17229,2285792.0,0.17258,23534.0,0.17228,612410.0,0.17259,1015862.0,0.17227,527690.0,0.1726,85445.0,0.17226,2638.0,0.17261,156484.0,0.17223,543970.0,0.17263,2964.0,0.17222,131842.0,0.17264,530902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:29:00,0.17245,86979.0,0.17246,35816.0,0.17244,99660.0,0.17247,22927.0,0.17243,120245.0,0.17248,31792.0,0.17242,11787.0,0.17249,17600.0,0.17241,4789937.0,0.1725,179555.0,0.1724,38342.0,0.17251,308666.0,0.17239,10405.0,0.17252,190585.0,0.17238,4971310.0,0.17253,4057.0,0.17237,553997.0,0.17254,152821.0,0.17236,31894.0,0.17255,69502.0,0.17235,465494.0,0.17256,108214.0,0.17234,650970.0,0.17257,19469.0,0.17233,644912.0,0.17258,8888.0,0.17232,230617.0,0.17259,218880.0,0.17231,584322.0,0.1726,736325.0,0.1723,29634.0,0.17261,630829.0,0.17229,1471952.0,0.17262,21450.0,0.17228,170079.0,0.17263,517868.0,0.17227,555177.0,0.17264,16028.0,0.17223,1301940.0,0.17265,281606.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:30:00,0.17258,89811.0,0.1726,2896.0,0.17257,189515.0,0.17261,34664.0,0.17256,37389.0,0.17262,9540.0,0.17255,4779861.0,0.17263,44517.0,0.17254,191056.0,0.17264,67122.0,0.17253,316834.0,0.17265,482704.0,0.17252,18886.0,0.17266,60972.0,0.17251,4830922.0,0.17267,51464.0,0.1725,547487.0,0.17268,43601.0,0.17249,82672.0,0.17269,61301.0,0.17248,49813.0,0.1727,149095.0,0.17247,51904.0,0.17271,40406.0,0.17246,2074517.0,0.17272,526467.0,0.17245,808366.0,0.17273,647628.0,0.17244,481260.0,0.17274,157050.0,0.17243,22194.0,0.17275,143890.0,0.17242,515531.0,0.17276,1080024.0,0.1724,136186.0,0.17277,365414.0,0.17239,122044.0,0.17279,20669.0,0.17238,593270.0,0.1728,621094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:31:00,0.17274,32689.0,0.17275,2894.0,0.17273,98609.0,0.17276,14471.0,0.17272,112349.0,0.17277,37976.0,0.17271,5018938.0,0.17278,24357.0,0.1727,50008.0,0.17279,49624.0,0.17269,73466.0,0.1728,132101.0,0.17268,172508.0,0.17281,48573.0,0.17267,291710.0,0.17282,120048.0,0.17266,55366.0,0.17283,82969.0,0.17265,62529.0,0.17284,61686.0,0.17264,1483188.0,0.17285,28926.0,0.17263,4721875.0,0.17286,514719.0,0.17262,858897.0,0.17287,205297.0,0.17261,564807.0,0.17288,57842.0,0.1726,1211347.0,0.17289,714720.0,0.17259,159091.0,0.1729,1239638.0,0.17257,58794.0,0.17291,114652.0,0.17256,530346.0,0.17293,42739.0,0.17254,41805.0,0.17294,513981.0,0.17253,709089.0,0.17295,39625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:32:00,0.17267,139928.0,0.17268,35243.0,0.17266,4894105.0,0.17269,2895.0,0.17265,44196.0,0.1727,35092.0,0.17264,159119.0,0.17271,22149.0,0.17263,311571.0,0.17272,40204.0,0.17262,44239.0,0.17273,52287.0,0.17261,4598.0,0.17274,481885.0,0.1726,209608.0,0.17275,38930.0,0.17259,551350.0,0.17276,100231.0,0.17258,91044.0,0.17277,180609.0,0.17257,4879991.0,0.17278,23202.0,0.17256,518118.0,0.17279,71047.0,0.17255,1159488.0,0.1728,31815.0,0.17254,41497.0,0.17281,4700.0,0.17253,148175.0,0.17282,350194.0,0.17252,700885.0,0.17283,1163400.0,0.17251,16570.0,0.17284,88416.0,0.1725,26666.0,0.17285,115706.0,0.17248,622034.0,0.17286,534903.0,0.17247,5565.0,0.17287,99900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:33:00,0.17245,9261.0,0.17246,2899.0,0.17244,29756.0,0.17247,38995.0,0.17243,122325.0,0.17248,24849.0,0.17242,22143.0,0.17249,90681.0,0.17241,4735058.0,0.1725,53028.0,0.1724,2900.0,0.17251,352933.0,0.17239,240267.0,0.17252,55206.0,0.17238,4604.0,0.17253,133748.0,0.17237,54703.0,0.17254,139027.0,0.17236,58683.0,0.17255,63817.0,0.17235,21200.0,0.17256,648228.0,0.17234,515771.0,0.17257,89952.0,0.17233,5014889.0,0.17258,153023.0,0.17232,546174.0,0.17259,635895.0,0.17231,68751.0,0.1726,192372.0,0.1723,640177.0,0.17261,2856.0,0.17229,2118514.0,0.17262,1019079.0,0.17228,175688.0,0.17263,64587.0,0.17227,515980.0,0.17264,4988.0,0.17226,24761.0,0.17265,32618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:34:00,0.17236,12365.0,0.17237,2900.0,0.17235,203025.0,0.17238,24611.0,0.17234,30234.0,0.17239,43671.0,0.17233,102242.0,0.1724,3132.0,0.17232,144871.0,0.17241,166553.0,0.17231,4711746.0,0.17242,51888.0,0.1723,40002.0,0.17243,161385.0,0.17229,48361.0,0.17244,86943.0,0.17228,4780072.0,0.17245,14238.0,0.17227,15619.0,0.17246,168506.0,0.17226,56228.0,0.17247,139880.0,0.17225,541620.0,0.17248,35824.0,0.17224,82236.0,0.17249,132961.0,0.17223,500.0,0.1725,582693.0,0.17222,556129.0,0.17251,159884.0,0.17221,32516.0,0.17252,129704.0,0.1722,760005.0,0.17253,1069012.0,0.17219,681698.0,0.17255,116870.0,0.17218,617979.0,0.17256,515113.0,0.17216,24583.0,0.17257,68208.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:35:00,0.17232,12368.0,0.17233,14507.0,0.17231,151540.0,0.17234,2901.0,0.1723,26095.0,0.17235,32243.0,0.17229,112403.0,0.17236,42788.0,0.17228,4719507.0,0.17237,90305.0,0.17227,42890.0,0.17238,366552.0,0.17226,205617.0,0.17239,77594.0,0.17225,70675.0,0.1724,160358.0,0.17224,82663.0,0.17241,70295.0,0.17223,6918.0,0.17242,61693.0,0.17222,580832.0,0.17243,41102.0,0.17221,44902.0,0.17244,44564.0,0.1722,279185.0,0.17245,231417.0,0.17219,4708708.0,0.17246,116203.0,0.17218,1012271.0,0.17247,701218.0,0.17217,686550.0,0.17248,774526.0,0.17216,521298.0,0.17249,563944.0,0.17215,319344.0,0.1725,540758.0,0.17213,84281.0,0.17251,5798.0,0.17212,1471110.0,0.17252,12058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:36:00,0.17209,190547.0,0.1721,14525.0,0.17208,23017.0,0.17211,22984.0,0.17207,169746.0,0.17212,36343.0,0.17206,15690.0,0.17213,2904.0,0.17205,175142.0,0.17214,297474.0,0.17204,48700.0,0.17215,163042.0,0.17203,4777295.0,0.17216,48120.0,0.17202,40540.0,0.17217,132634.0,0.17201,90673.0,0.17218,66377.0,0.172,66030.0,0.17219,171917.0,0.17199,673813.0,0.1722,651372.0,0.17198,145624.0,0.17221,123727.0,0.17197,522695.0,0.17222,88488.0,0.17196,105657.0,0.17223,681607.0,0.17195,1968637.0,0.17224,519320.0,0.17194,5348339.0,0.17225,527871.0,0.17193,147937.0,0.17227,75278.0,0.17192,46317.0,0.17228,87871.0,0.17191,584580.0,0.17229,515920.0,0.1719,145472.0,0.1723,26697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:37:00,0.17208,761.0,0.17209,17432.0,0.17207,21123.0,0.1721,10638.0,0.17206,140013.0,0.17211,160675.0,0.17205,35701.0,0.17212,9777.0,0.17204,150386.0,0.17213,74436.0,0.17203,4972777.0,0.17214,32212.0,0.17202,29385.0,0.17215,81729.0,0.17201,84849.0,0.17216,216302.0,0.172,58780.0,0.17217,65715.0,0.17199,250530.0,0.17218,120445.0,0.17198,2907.0,0.17219,69063.0,0.17197,521504.0,0.1722,52706.0,0.17196,516412.0,0.17221,1192706.0,0.17195,2121704.0,0.17222,102045.0,0.17194,4704606.0,0.17223,15939.0,0.17193,696183.0,0.17225,154086.0,0.17192,145172.0,0.17226,690164.0,0.17191,517061.0,0.17227,58794.0,0.1719,29554.0,0.17228,547612.0,0.17189,12923.0,0.17229,560996.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:38:00,0.1721,2905.0,0.17213,296395.0,0.17209,21660.0,0.17214,158134.0,0.17207,16729.0,0.17215,37854.0,0.17206,88357.0,0.17216,161110.0,0.17205,32102.0,0.17217,89758.0,0.17204,65895.0,0.17218,72021.0,0.17203,15324.0,0.17219,83839.0,0.17202,2906.0,0.1722,42158.0,0.17201,51155.0,0.17221,102920.0,0.172,140353.0,0.17222,21863.0,0.17199,45950.0,0.17223,55812.0,0.17198,519757.0,0.17224,103931.0,0.17197,163645.0,0.17225,155803.0,0.17196,100753.0,0.17227,106449.0,0.17195,1597425.0,0.17228,623585.0,0.17194,5816.0,0.17229,161162.0,0.17193,557766.0,0.1723,634022.0,0.17191,22767.0,0.17231,2964.0,0.1719,48713.0,0.17232,58794.0,0.17188,38465.0,0.17233,29054.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:39:00,0.17215,12662.0,0.17216,34180.0,0.17214,88356.0,0.17217,17363.0,0.17213,26933.0,0.17218,193295.0,0.17212,76210.0,0.17219,88969.0,0.17211,108272.0,0.1722,57938.0,0.1721,405494.0,0.17221,172572.0,0.17209,73049.0,0.17222,122937.0,0.17208,4881612.0,0.17223,112268.0,0.17207,13501.0,0.17224,43812.0,0.17206,13713.0,0.17225,129615.0,0.17205,608290.0,0.17226,154086.0,0.17204,97343.0,0.17227,80311.0,0.17203,52214.0,0.17228,293724.0,0.17202,463718.0,0.17229,1246158.0,0.17201,519667.0,0.1723,36615.0,0.172,4757833.0,0.17231,2964.0,0.17199,718050.0,0.17232,634567.0,0.17198,639527.0,0.17233,418702.0,0.17197,139207.0,0.17234,11831.0,0.17195,1481420.0,0.17235,603612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:40:00,0.17213,500.0,0.17214,39684.0,0.17212,9377.0,0.17215,31269.0,0.17211,154076.0,0.17216,57119.0,0.1721,72806.0,0.17217,31944.0,0.17209,24687.0,0.17218,114432.0,0.17208,47042.0,0.17219,90814.0,0.17207,160173.0,0.1722,12510.0,0.17206,4969085.0,0.17221,199446.0,0.17205,38753.0,0.17222,202000.0,0.17204,78016.0,0.17223,2903.0,0.17203,29993.0,0.17224,3005.0,0.17202,519636.0,0.17225,424112.0,0.17201,70576.0,0.17226,586411.0,0.172,541950.0,0.17228,212208.0,0.17199,93805.0,0.17229,723389.0,0.17198,609862.0,0.1723,559026.0,0.17197,5641059.0,0.17231,422371.0,0.17196,9918.0,0.17232,93843.0,0.17195,1982240.0,0.17233,545513.0,0.17194,65446.0,0.17234,88588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:41:00,0.17196,12675.0,0.17197,34470.0,0.17195,140048.0,0.17198,14536.0,0.17194,38936.0,0.17199,5814.0,0.17193,27016.0,0.172,359081.0,0.17192,80689.0,0.17201,2906.0,0.17191,4751768.0,0.17202,153037.0,0.1719,54469.0,0.17203,22548.0,0.17189,48113.0,0.17204,17647.0,0.17188,164147.0,0.17205,130727.0,0.17187,6933.0,0.17206,217241.0,0.17186,741731.0,0.17207,678771.0,0.17185,4877369.0,0.17208,114654.0,0.17184,28344.0,0.17209,21782.0,0.17183,94269.0,0.1721,632700.0,0.17182,937434.0,0.17211,146665.0,0.17181,71082.0,0.17212,591783.0,0.1718,28752.0,0.17213,448410.0,0.17179,708888.0,0.17214,3050.0,0.17178,1985561.0,0.17215,2964.0,0.17177,87871.0,0.17216,589794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:42:00,0.17201,9823.0,0.17202,49999.0,0.172,85452.0,0.17203,17438.0,0.17199,82281.0,0.17204,136010.0,0.17198,95800.0,0.17205,237381.0,0.17197,38811.0,0.17206,54561.0,0.17196,32717.0,0.17207,48882.0,0.17195,6583523.0,0.17208,85686.0,0.17194,39149.0,0.17209,137593.0,0.17193,61067.0,0.1721,64071.0,0.17192,53533.0,0.17211,166148.0,0.17191,583218.0,0.17212,105686.0,0.1719,455446.0,0.17213,157550.0,0.17189,708961.0,0.17214,67875.0,0.17188,58704.0,0.17215,576877.0,0.17187,5218881.0,0.17216,31700.0,0.17186,251281.0,0.17217,665942.0,0.17185,182368.0,0.17218,39340.0,0.17184,50724.0,0.17219,632375.0,0.17183,633686.0,0.1722,457719.0,0.17181,2964.0,0.17221,574954.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:43:00,0.17193,239543.0,0.17194,36878.0,0.17192,98083.0,0.17195,8535.0,0.17191,43656.0,0.17196,2907.0,0.1719,96890.0,0.17197,2907.0,0.17189,9560.0,0.17198,66216.0,0.17188,4960062.0,0.17199,4615.0,0.17187,38518.0,0.172,57737.0,0.17186,92640.0,0.17201,409271.0,0.17185,151393.0,0.17202,95244.0,0.17184,62692.0,0.17203,7593.0,0.17183,547028.0,0.17204,9558.0,0.17182,4718098.0,0.17205,91247.0,0.17181,654543.0,0.17206,85938.0,0.1718,1313750.0,0.17207,544512.0,0.17179,58794.0,0.17208,1743.0,0.17178,1465300.0,0.17209,830187.0,0.17177,284717.0,0.1721,631089.0,0.17176,530336.0,0.17212,182567.0,0.17175,844391.0,0.17213,116194.0,0.17174,58794.0,0.17214,1061791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:44:00,0.17179,10393.0,0.17181,96606.0,0.17178,88362.0,0.17182,14550.0,0.17177,15209.0,0.17183,20964.0,0.17176,65032.0,0.17184,62938.0,0.17175,2911.0,0.17185,147822.0,0.17174,4716128.0,0.17186,145976.0,0.17173,14693.0,0.17187,90430.0,0.17172,75171.0,0.17188,37263.0,0.17171,55648.0,0.17189,26179.0,0.1717,536894.0,0.1719,21852.0,0.17169,4796053.0,0.17191,84474.0,0.17168,99992.0,0.17192,94618.0,0.17167,523408.0,0.17193,52173.0,0.17166,93805.0,0.17194,527613.0,0.17165,738425.0,0.17195,672580.0,0.17164,187530.0,0.17196,673960.0,0.17163,517904.0,0.17197,62773.0,0.17161,167414.0,0.17198,176295.0,0.1716,1617456.0,0.172,1149187.0,0.17159,520401.0,0.17202,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:45:00,0.17184,152427.0,0.17185,21214.0,0.17183,104605.0,0.17186,14546.0,0.17182,84163.0,0.17187,243725.0,0.17181,18108.0,0.17188,8039.0,0.1718,44677.0,0.17189,2908.0,0.17179,141826.0,0.1719,178181.0,0.17178,6350020.0,0.17191,68950.0,0.17177,6937.0,0.17192,27062.0,0.17176,80779.0,0.17193,17556.0,0.17175,572035.0,0.17194,65794.0,0.17174,53210.0,0.17195,53845.0,0.17173,720691.0,0.17196,112812.0,0.17172,569714.0,0.17197,173961.0,0.17171,78594.0,0.17198,569522.0,0.1717,4721892.0,0.17199,805893.0,0.17169,55874.0,0.172,87871.0,0.17168,517753.0,0.17201,516760.0,0.17167,44853.0,0.17202,112040.0,0.17166,790781.0,0.17203,28098.0,0.17165,663970.0,0.17204,77981.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:46:00,0.17186,279284.0,0.17187,425.0,0.17185,76987.0,0.17189,31878.0,0.17184,33102.0,0.1719,141717.0,0.17183,410938.0,0.17191,232846.0,0.17182,21873.0,0.17192,34996.0,0.17181,4738298.0,0.17193,21359.0,0.1718,199877.0,0.17194,80905.0,0.17179,41551.0,0.17195,94183.0,0.17178,1490038.0,0.17196,110862.0,0.17177,567289.0,0.17197,171957.0,0.17176,151538.0,0.17198,22468.0,0.17175,614052.0,0.17199,34942.0,0.17174,5970636.0,0.172,759430.0,0.17172,9918.0,0.17201,93423.0,0.17171,74792.0,0.17202,606609.0,0.1717,68631.0,0.17203,57268.0,0.17169,523548.0,0.17204,573513.0,0.17168,116486.0,0.17205,21828.0,0.17167,3609.0,0.17206,673660.0,0.17166,1308595.0,0.17207,40916.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:47:00,0.17198,141587.0,0.17199,38060.0,0.17197,14536.0,0.172,376506.0,0.17196,27642.0,0.17201,26307.0,0.17195,74286.0,0.17202,94019.0,0.17194,193462.0,0.17203,77961.0,0.17193,345095.0,0.17204,38441.0,0.17192,12959.0,0.17205,88646.0,0.17191,281486.0,0.17206,72040.0,0.1719,4751618.0,0.17207,94603.0,0.17189,6932.0,0.17208,37127.0,0.17188,670217.0,0.17209,224439.0,0.17187,9432.0,0.1721,153157.0,0.17186,34235.0,0.17211,1320579.0,0.17185,1257452.0,0.17213,468963.0,0.17184,38016.0,0.17214,693072.0,0.17183,468130.0,0.17216,773744.0,0.17182,292342.0,0.17218,516250.0,0.17181,5209500.0,0.17219,4459.0,0.1718,26775.0,0.1722,345992.0,0.17179,6169.0,0.17221,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:48:00,0.17183,282764.0,0.17184,9000.0,0.17182,195275.0,0.17185,2909.0,0.17181,5820.0,0.17186,2909.0,0.1718,35170.0,0.17187,17454.0,0.17179,38853.0,0.17188,31998.0,0.17178,171934.0,0.17189,82587.0,0.17177,268530.0,0.1719,27429.0,0.17176,4731869.0,0.17191,125171.0,0.17175,105448.0,0.17192,155651.0,0.17174,46203.0,0.17193,65095.0,0.17173,583874.0,0.17194,6315.0,0.17172,54814.0,0.17195,726513.0,0.17171,67582.0,0.17196,121333.0,0.1717,1297080.0,0.17197,98957.0,0.17169,459917.0,0.17198,626246.0,0.17168,677954.0,0.17199,614442.0,0.17167,4808634.0,0.172,574877.0,0.17166,70501.0,0.17201,138996.0,0.17165,93497.0,0.17202,63339.0,0.17164,41464.0,0.17203,40931.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:49:00,0.17192,14133.0,0.17193,38126.0,0.17191,88360.0,0.17194,128928.0,0.1719,26845.0,0.17195,279831.0,0.17189,96966.0,0.17196,108570.0,0.17188,23449.0,0.17197,107399.0,0.17187,485075.0,0.17198,153678.0,0.17186,43372.0,0.17199,84039.0,0.17185,4699072.0,0.172,151860.0,0.17184,95457.0,0.17201,34394.0,0.17183,253223.0,0.17202,66245.0,0.17182,23162.0,0.17203,827604.0,0.17181,595064.0,0.17204,147996.0,0.1718,162460.0,0.17205,485369.0,0.17179,83867.0,0.17206,519574.0,0.17178,2698962.0,0.17207,28452.0,0.17177,1725.0,0.17208,220620.0,0.17176,4698790.0,0.17209,616140.0,0.17175,441399.0,0.1721,143697.0,0.17174,622623.0,0.17213,516400.0,0.17173,119360.0,0.17214,1475468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:50:00,0.17188,12330.0,0.17189,2908.0,0.17187,159436.0,0.1719,23542.0,0.17186,25261.0,0.17191,147986.0,0.17185,41760.0,0.17192,245831.0,0.17184,193760.0,0.17193,61478.0,0.17183,284853.0,0.17194,89172.0,0.17182,4713397.0,0.17195,158309.0,0.17181,15336.0,0.17196,170778.0,0.1718,43001.0,0.17197,119319.0,0.17179,121018.0,0.17198,102505.0,0.17178,1580002.0,0.17199,15733.0,0.17177,6123614.0,0.172,60104.0,0.17176,48239.0,0.17201,31488.0,0.17175,472315.0,0.17202,576024.0,0.17174,549870.0,0.17203,691839.0,0.17173,9918.0,0.17204,668744.0,0.17172,640795.0,0.17205,172902.0,0.17171,116471.0,0.17206,2964.0,0.1717,49745.0,0.17207,447300.0,0.17168,526785.0,0.17208,220620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:51:00,0.17176,193395.0,0.17177,195.0,0.17175,23876.0,0.17178,11910.0,0.17174,23264.0,0.17179,2910.0,0.17173,143496.0,0.1718,139376.0,0.17172,398608.0,0.17181,8040.0,0.17171,68320.0,0.17182,67792.0,0.1717,4746709.0,0.17183,21792.0,0.17169,5917.0,0.17184,122443.0,0.17168,603838.0,0.17185,86724.0,0.17167,4724033.0,0.17186,207762.0,0.17166,181676.0,0.17187,271004.0,0.17165,39563.0,0.17188,14762.0,0.17164,87996.0,0.17189,41117.0,0.17163,1603997.0,0.1719,4654.0,0.17162,43319.0,0.17191,604664.0,0.17161,579723.0,0.17192,709575.0,0.1716,1648097.0,0.17193,58436.0,0.17159,55117.0,0.17194,536911.0,0.17157,611621.0,0.17195,131874.0,0.17156,1301175.0,0.17196,539204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:52:00,0.1717,34790.0,0.17171,11366.0,0.17169,108934.0,0.17172,26889.0,0.17168,54682.0,0.17173,381357.0,0.17167,123370.0,0.17174,21169.0,0.17166,45823.0,0.17175,32942.0,0.17165,268755.0,0.17176,109125.0,0.17164,60811.0,0.17177,132505.0,0.17163,40096.0,0.17178,42628.0,0.17162,4762204.0,0.17179,109831.0,0.17161,849226.0,0.1718,64080.0,0.1716,43932.0,0.17181,94618.0,0.17159,58702.0,0.17182,183646.0,0.17158,572890.0,0.17183,11530.0,0.17156,461618.0,0.17184,16147.0,0.17155,654037.0,0.17185,1168260.0,0.17154,665341.0,0.17186,171531.0,0.17153,4704210.0,0.17187,208068.0,0.17152,47584.0,0.17188,588541.0,0.17151,58303.0,0.17189,18564.0,0.1715,545119.0,0.1719,1224955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:53:00,0.17173,145857.0,0.17176,124875.0,0.17172,152583.0,0.17177,10927.0,0.17171,28623.0,0.17178,231689.0,0.1717,160064.0,0.17179,12696.0,0.17169,305421.0,0.1718,2910.0,0.17168,4703938.0,0.17181,89553.0,0.17167,33798.0,0.17182,149259.0,0.17166,280633.0,0.17183,26952.0,0.17165,73098.0,0.17184,31615.0,0.17164,61707.0,0.17185,34526.0,0.17163,517904.0,0.17186,210249.0,0.17162,88772.0,0.17187,113510.0,0.17161,90958.0,0.17188,42278.0,0.1716,2487871.0,0.17189,18564.0,0.17159,754742.0,0.1719,589592.0,0.17158,22733.0,0.17191,197549.0,0.17156,547801.0,0.17192,58881.0,0.17155,144899.0,0.17194,528760.0,0.17154,167527.0,0.17195,128143.0,0.17153,12072.0,0.17196,621704.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:54:00,0.17167,121147.0,0.17168,8487.0,0.17166,85602.0,0.17169,2912.0,0.17165,27635.0,0.1717,132485.0,0.17164,242499.0,0.17171,254376.0,0.17163,45548.0,0.17172,2911.0,0.17162,19670.0,0.17173,88646.0,0.17161,4726009.0,0.17174,39176.0,0.1716,101004.0,0.17175,247466.0,0.17159,61707.0,0.17176,42260.0,0.17158,659376.0,0.17177,8733.0,0.17157,56384.0,0.17178,177212.0,0.17156,28684.0,0.17179,30764.0,0.17155,1169191.0,0.1718,86137.0,0.17154,198309.0,0.17181,1250064.0,0.17153,4695143.0,0.17182,520413.0,0.17152,218047.0,0.17183,270479.0,0.17151,973365.0,0.17185,8238.0,0.1715,146218.0,0.17186,686295.0,0.17149,521389.0,0.17187,91699.0,0.17148,167545.0,0.17188,1838519.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:55:00,0.1716,32796.0,0.17161,5826.0,0.17159,110753.0,0.17162,23566.0,0.17158,23246.0,0.17163,2913.0,0.17157,130621.0,0.17164,134946.0,0.17156,20082.0,0.17165,26788.0,0.17155,193923.0,0.17166,94034.0,0.17154,4968117.0,0.17167,112081.0,0.17153,5919.0,0.17168,22943.0,0.17152,14718.0,0.17169,11892.0,0.17151,544306.0,0.1717,65733.0,0.1715,46386.0,0.17171,14515.0,0.17149,4713981.0,0.17172,35824.0,0.17148,896286.0,0.17173,1291330.0,0.17147,514854.0,0.17174,27552.0,0.17146,535212.0,0.17175,427960.0,0.17145,37725.0,0.17176,971942.0,0.17144,97789.0,0.17177,2912.0,0.17143,1809835.0,0.17178,86716.0,0.17142,518539.0,0.1718,26775.0,0.17141,2964.0,0.17181,598944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:56:00,0.17147,85452.0,0.17148,14118.0,0.17146,54753.0,0.17149,154606.0,0.17145,55831.0,0.1715,5830.0,0.17144,47617.0,0.17151,84525.0,0.17143,1616934.0,0.17152,2915.0,0.17142,5016184.0,0.17153,73161.0,0.17141,5921.0,0.17154,227138.0,0.1714,15741.0,0.17155,118792.0,0.17139,65295.0,0.17156,2914.0,0.17138,768480.0,0.17157,184653.0,0.17137,5527698.0,0.17158,1727.0,0.17136,11297.0,0.17159,137557.0,0.17135,49771.0,0.17161,522962.0,0.17134,556756.0,0.17162,711275.0,0.17133,147423.0,0.17163,3924.0,0.17131,592673.0,0.17164,126659.0,0.1713,242107.0,0.17165,712989.0,0.17127,518993.0,0.17166,506973.0,0.17126,2148933.0,0.17167,103915.0,0.17125,1362194.0,0.17168,3279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:57:00,0.17152,164601.0,0.17153,2315.0,0.17151,135980.0,0.17154,2914.0,0.1715,55324.0,0.17155,11722.0,0.17149,241962.0,0.17156,17329.0,0.17148,4704386.0,0.17157,19700.0,0.17147,131235.0,0.17158,143277.0,0.17146,215287.0,0.17159,90151.0,0.17145,13401.0,0.1716,80291.0,0.17144,543237.0,0.17161,23164.0,0.17143,2257706.0,0.17162,94811.0,0.17142,4988.0,0.17163,110321.0,0.17141,39614.0,0.17164,103015.0,0.1714,611728.0,0.17165,60521.0,0.17139,5299243.0,0.17166,80899.0,0.17138,519890.0,0.17167,812681.0,0.17137,151940.0,0.17168,25122.0,0.17136,22767.0,0.17169,681299.0,0.17135,64526.0,0.1717,202068.0,0.17134,521745.0,0.17171,520378.0,0.17131,70887.0,0.17172,454536.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:58:00,0.17155,88366.0,0.17157,31457.0,0.17154,69229.0,0.17158,14812.0,0.17153,23595.0,0.17159,147586.0,0.17152,76171.0,0.1716,14791.0,0.17151,4744821.0,0.17161,288654.0,0.1715,10668.0,0.17162,24756.0,0.17149,2915.0,0.17163,90786.0,0.17148,90258.0,0.17164,218476.0,0.17147,548134.0,0.17165,2912.0,0.17146,2916.0,0.17166,14045.0,0.17145,1104485.0,0.17167,200964.0,0.17144,651472.0,0.17168,3279.0,0.17143,6219237.0,0.17169,671381.0,0.17142,155158.0,0.1717,215626.0,0.17141,80880.0,0.17171,566120.0,0.1714,552893.0,0.17172,1747.0,0.17139,128185.0,0.17173,672761.0,0.17138,39950.0,0.17174,484192.0,0.17137,684663.0,0.17175,209577.0,0.17136,19849.0,0.17176,44124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,0.17183,17048.0,0.17184,34659.0,0.17182,109912.0,0.17185,171511.0,0.17181,17391.0,0.17186,240973.0,0.1718,132967.0,0.17187,2909.0,0.17179,32202.0,0.17188,15530.0,0.17178,412775.0,0.17189,126111.0,0.17177,54910.0,0.1719,124565.0,0.17176,37984.0,0.17191,47007.0,0.17175,188684.0,0.17192,70677.0,0.17174,117579.0,0.17193,104556.0,0.17173,57560.0,0.17194,18853.0,0.17172,85063.0,0.17195,55629.0,0.17171,38016.0,0.17196,931937.0,0.1717,29702.0,0.17197,61758.0,0.17169,80778.0,0.17198,140393.0,0.17168,32761.0,0.17199,504138.0,0.17167,1154881.0,0.172,30593.0,0.17166,116505.0,0.17201,11831.0,0.17165,90784.0,0.17202,78747.0,0.17164,58794.0,0.17203,40810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,0.17185,102499.0,0.17186,12138.0,0.17184,2909.0,0.17187,35126.0,0.17183,93144.0,0.17188,16205.0,0.17182,83319.0,0.17189,160556.0,0.17181,76612.0,0.1719,46079.0,0.1718,35836.0,0.17191,83275.0,0.17179,34267.0,0.17192,70877.0,0.17178,244232.0,0.17193,15633.0,0.17177,130376.0,0.17194,77485.0,0.17176,95887.0,0.17195,21719.0,0.17175,1727.0,0.17196,83066.0,0.17174,114668.0,0.17197,61758.0,0.17173,849692.0,0.17198,118550.0,0.17172,475768.0,0.17199,3997.0,0.1717,146175.0,0.172,30593.0,0.17169,61758.0,0.17201,1228861.0,0.17168,29853.0,0.17202,78747.0,0.17167,30641.0,0.17203,293804.0,0.17166,1712.0,0.17204,9918.0,0.17165,130339.0,0.17205,3393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:00:00,0.17187,11636.0,0.17188,137609.0,0.17186,500.0,0.17189,14543.0,0.17185,22421.0,0.1719,43768.0,0.17184,158901.0,0.17191,108306.0,0.17183,21130.0,0.17192,291922.0,0.17182,15713.0,0.17193,113115.0,0.17181,4839236.0,0.17194,59110.0,0.1718,55092.0,0.17195,58781.0,0.17179,61704.0,0.17196,63903.0,0.17178,1477333.0,0.17197,53450.0,0.17177,39746.0,0.17198,790587.0,0.17176,76778.0,0.17199,71236.0,0.17175,48376.0,0.172,59071.0,0.17174,78593.0,0.17201,516760.0,0.17173,546075.0,0.17202,5814.0,0.17172,29137.0,0.17203,1183971.0,0.17171,1133231.0,0.17204,633420.0,0.1717,5341265.0,0.17205,58783.0,0.17169,304787.0,0.17206,54745.0,0.17168,49175.0,0.17207,516580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:01:00,0.17139,107525.0,0.1714,28568.0,0.17138,17151.0,0.17141,2916.0,0.17137,54781.0,0.17142,14387.0,0.17136,2917.0,0.17143,124877.0,0.17135,26182.0,0.17144,98893.0,0.17134,8048.0,0.17145,14340.0,0.17133,85927.0,0.17146,163823.0,0.17132,19350.0,0.17147,74578.0,0.17131,4752737.0,0.17148,97106.0,0.1713,269384.0,0.17149,61709.0,0.17129,46497.0,0.1715,4643.0,0.17128,3419.0,0.17151,25151.0,0.17127,214302.0,0.17152,701549.0,0.17126,6157438.0,0.17153,159415.0,0.17125,1731177.0,0.17154,644140.0,0.17124,34751.0,0.17156,518116.0,0.17123,62251.0,0.17157,4774.0,0.17122,550464.0,0.17158,60697.0,0.1712,30439.0,0.17159,58794.0,0.17119,20991.0,0.1716,559470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:02:00,0.17174,19201.0,0.17177,108171.0,0.17173,105830.0,0.17178,38989.0,0.17172,17468.0,0.17179,144128.0,0.17171,66249.0,0.1718,15272.0,0.1717,160543.0,0.17181,164862.0,0.17169,32275.0,0.17182,152920.0,0.17168,28670.0,0.17183,27983.0,0.17167,106186.0,0.17184,88371.0,0.17166,20800.0,0.17185,98400.0,0.17165,4768922.0,0.17186,102187.0,0.17164,60973.0,0.17187,732014.0,0.17163,628430.0,0.17188,517151.0,0.17162,35497.0,0.17189,20650.0,0.17161,527883.0,0.1719,1231725.0,0.1716,2017965.0,0.17191,58794.0,0.17158,4789670.0,0.17193,520529.0,0.17157,123757.0,0.17194,11831.0,0.17156,634690.0,0.17196,574901.0,0.17155,42525.0,0.17197,61758.0,0.17154,673334.0,0.17198,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:03:00,0.17157,115020.0,0.17158,3001.0,0.17156,2914.0,0.17159,17619.0,0.17155,82570.0,0.1716,138876.0,0.17154,36214.0,0.17161,57618.0,0.17153,165980.0,0.17162,2913.0,0.17152,4081.0,0.17163,128099.0,0.17151,21406.0,0.17164,22592.0,0.1715,333460.0,0.17165,165362.0,0.17149,4730663.0,0.17166,14493.0,0.17148,2915.0,0.17167,95826.0,0.17147,558992.0,0.17168,187684.0,0.17146,71192.0,0.17169,54333.0,0.17145,230486.0,0.1717,1267945.0,0.17144,64716.0,0.17171,227040.0,0.17143,2655129.0,0.17172,102777.0,0.17142,129124.0,0.17173,46100.0,0.1714,5743016.0,0.17174,1014469.0,0.17139,92065.0,0.17175,52366.0,0.17138,34937.0,0.17176,58794.0,0.17137,68082.0,0.17178,538509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:04:00,0.17155,171662.0,0.17156,21633.0,0.17154,54726.0,0.17157,14846.0,0.17153,24061.0,0.17158,262573.0,0.17152,37193.0,0.17159,21142.0,0.17151,99240.0,0.1716,90138.0,0.1715,23190.0,0.17161,61525.0,0.17149,53136.0,0.17162,27167.0,0.17148,333076.0,0.17163,70067.0,0.17147,248301.0,0.17164,39566.0,0.17146,4708739.0,0.17165,142154.0,0.17145,34022.0,0.17166,80360.0,0.17144,10974.0,0.17167,286507.0,0.17143,1530788.0,0.17168,78307.0,0.17142,583703.0,0.17169,770945.0,0.17141,778104.0,0.1717,618066.0,0.1714,660892.0,0.17171,88235.0,0.17139,121698.0,0.17172,1107446.0,0.17138,5208428.0,0.17173,11831.0,0.17137,223225.0,0.17174,20493.0,0.17136,27796.0,0.17175,52375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:05:00,0.1716,1748.0,0.17161,190322.0,0.17158,21277.0,0.17162,21210.0,0.17156,40354.0,0.17163,41938.0,0.17154,94840.0,0.17164,142614.0,0.17153,2914.0,0.17165,109419.0,0.17152,66101.0,0.17166,146995.0,0.17151,108259.0,0.17167,4964.0,0.1715,111758.0,0.17168,14850.0,0.17149,294769.0,0.17169,638200.0,0.17148,4699085.0,0.1717,142133.0,0.17147,178342.0,0.17171,100128.0,0.17146,42655.0,0.17172,618993.0,0.17145,521364.0,0.17173,63450.0,0.17144,31149.0,0.17174,116459.0,0.17143,1983809.0,0.17175,649839.0,0.17142,145968.0,0.17176,589281.0,0.17141,116673.0,0.17177,31820.0,0.1714,1230.0,0.17178,536654.0,0.17139,4801390.0,0.17179,4049.0,0.17138,556308.0,0.1718,43478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:06:00,0.17172,11675.0,0.17173,59336.0,0.17171,10590.0,0.17174,9555.0,0.1717,85452.0,0.17175,24699.0,0.17169,102920.0,0.17176,2911.0,0.17168,36349.0,0.17177,32358.0,0.17167,15950.0,0.17178,221454.0,0.17166,52840.0,0.17179,30885.0,0.17165,68128.0,0.1718,125261.0,0.17164,5255054.0,0.17181,17267.0,0.17163,42162.0,0.17182,2910.0,0.17162,86380.0,0.17183,33825.0,0.17161,2913.0,0.17184,299350.0,0.1716,2538400.0,0.17185,714604.0,0.17159,21450.0,0.17186,52167.0,0.17158,675096.0,0.17187,578328.0,0.17157,4875630.0,0.17188,33899.0,0.17156,673259.0,0.17189,22134.0,0.17155,29112.0,0.1719,604962.0,0.17154,749304.0,0.17191,113885.0,0.17153,518206.0,0.17192,59827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:07:00,0.17168,14091.0,0.17169,2912.0,0.17167,137225.0,0.1717,22775.0,0.17166,37571.0,0.17171,29209.0,0.17165,59096.0,0.17172,199751.0,0.17164,83210.0,0.17173,59796.0,0.17163,22005.0,0.17174,16502.0,0.17162,55649.0,0.17175,161685.0,0.17161,67751.0,0.17176,44670.0,0.1716,56336.0,0.17177,109260.0,0.17159,4716251.0,0.17178,76866.0,0.17158,592838.0,0.17179,60540.0,0.17157,151626.0,0.1718,67396.0,0.17156,38102.0,0.17181,1171457.0,0.17155,703099.0,0.17182,178432.0,0.17154,31472.0,0.17183,60182.0,0.17153,694224.0,0.17184,456308.0,0.17152,497019.0,0.17185,605112.0,0.17151,518267.0,0.17186,268659.0,0.1715,4807331.0,0.17187,3005.0,0.17149,17398.0,0.17188,70625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:08:00,0.17161,27165.0,0.17162,16677.0,0.1716,86118.0,0.17163,10833.0,0.17159,48669.0,0.17164,145962.0,0.17158,78188.0,0.17165,8042.0,0.17157,140854.0,0.17166,101705.0,0.17156,4700182.0,0.17167,44747.0,0.17155,30283.0,0.17168,142529.0,0.17154,96789.0,0.17169,285561.0,0.17153,73856.0,0.1717,2912.0,0.17152,188622.0,0.17171,23552.0,0.17151,547625.0,0.17172,135826.0,0.1715,117608.0,0.17173,79974.0,0.17149,4799119.0,0.17174,526461.0,0.17148,818282.0,0.17175,721974.0,0.17147,1062146.0,0.17176,54822.0,0.17144,5833.0,0.17177,87871.0,0.17143,2100469.0,0.17178,692676.0,0.17142,64670.0,0.17179,434577.0,0.17141,37134.0,0.1718,587579.0,0.1714,6639.0,0.17181,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:09:00,0.17192,290637.0,0.17193,500.0,0.17191,105692.0,0.17194,2907.0,0.1719,104220.0,0.17195,2907.0,0.17189,143958.0,0.17196,38242.0,0.17188,56608.0,0.17197,240615.0,0.17187,42614.0,0.17198,181400.0,0.17186,51655.0,0.17199,32099.0,0.17185,41768.0,0.172,74220.0,0.17184,13308.0,0.17201,31388.0,0.17183,359619.0,0.17202,135133.0,0.17182,95864.0,0.17203,83865.0,0.17181,115749.0,0.17204,93895.0,0.1718,552287.0,0.17205,85354.0,0.17179,60568.0,0.17206,1000674.0,0.17178,1465300.0,0.17208,1125412.0,0.17177,454427.0,0.17209,90835.0,0.17176,1256044.0,0.1721,649722.0,0.17175,500.0,0.17211,29120.0,0.17174,672716.0,0.17212,4811.0,0.17173,162657.0,0.17214,575164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:10:00,0.17193,337012.0,0.17197,13467.0,0.17192,230823.0,0.17198,4651.0,0.17191,89714.0,0.17199,24209.0,0.1719,74141.0,0.172,111090.0,0.17189,5780.0,0.17201,17648.0,0.17188,44680.0,0.17202,10858.0,0.17187,93365.0,0.17203,203879.0,0.17186,4695547.0,0.17204,63637.0,0.17185,53473.0,0.17205,204774.0,0.17184,38536.0,0.17206,68842.0,0.17182,605203.0,0.17207,516580.0,0.17181,102068.0,0.17208,225218.0,0.1718,553876.0,0.17209,607355.0,0.17179,700777.0,0.1721,36123.0,0.17178,1475918.0,0.17211,495839.0,0.17177,689787.0,0.17213,545493.0,0.17176,78595.0,0.17214,64604.0,0.17175,17880.0,0.17215,23666.0,0.17174,19765.0,0.17216,561556.0,0.17173,156877.0,0.17217,174245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:11:00,0.17202,30714.0,0.17203,1744.0,0.17201,379646.0,0.17206,2905.0,0.172,141090.0,0.17207,23986.0,0.17199,45459.0,0.17208,5810.0,0.17198,63051.0,0.17209,43946.0,0.17197,270767.0,0.1721,25075.0,0.17196,108455.0,0.17211,11006.0,0.17195,4700033.0,0.17212,76437.0,0.17194,132645.0,0.17213,135670.0,0.17193,103357.0,0.17214,127704.0,0.17192,5218435.0,0.17215,22691.0,0.17191,35097.0,0.17216,156873.0,0.1719,4988.0,0.17217,55874.0,0.17189,63492.0,0.17218,694599.0,0.17188,1055186.0,0.17219,611709.0,0.17187,179797.0,0.1722,26713.0,0.17186,652749.0,0.17221,58794.0,0.17185,673822.0,0.17222,554596.0,0.17184,54048.0,0.17224,234632.0,0.17183,12063.0,0.17225,1333808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:12:00,0.17215,170965.0,0.17216,5909.0,0.17214,2904.0,0.17217,26074.0,0.17213,34701.0,0.17218,161701.0,0.17212,140758.0,0.17219,2903.0,0.17211,43067.0,0.1722,107842.0,0.1721,175170.0,0.17221,4645.0,0.17209,132927.0,0.17222,186532.0,0.17208,26923.0,0.17223,54534.0,0.17207,4695043.0,0.17224,114320.0,0.17206,161199.0,0.17225,35741.0,0.17205,657852.0,0.17226,4999.0,0.17204,25344.0,0.17227,693771.0,0.17203,62675.0,0.17228,117453.0,0.17202,49348.0,0.17229,662334.0,0.17201,1234252.0,0.1723,59465.0,0.172,32951.0,0.17231,537671.0,0.17199,5705143.0,0.17233,589983.0,0.17197,116295.0,0.17234,3354.0,0.17196,84442.0,0.17235,562523.0,0.17195,1983968.0,0.17237,138590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:13:00,0.17196,229734.0,0.17197,14304.0,0.17195,95825.0,0.17198,14536.0,0.17194,39256.0,0.17199,164477.0,0.17193,69795.0,0.172,255454.0,0.17192,275839.0,0.17201,8036.0,0.17191,250497.0,0.17202,113754.0,0.1719,79769.0,0.17203,115998.0,0.17189,58639.0,0.17204,184751.0,0.17188,4772902.0,0.17205,60237.0,0.17187,231908.0,0.17206,67997.0,0.17186,544986.0,0.17207,175146.0,0.17185,84673.0,0.17208,70588.0,0.17183,693076.0,0.17209,16161.0,0.17182,780351.0,0.1721,604361.0,0.17181,58794.0,0.17211,24775.0,0.1718,1072809.0,0.17212,825933.0,0.17179,4717588.0,0.17213,609463.0,0.17178,1593233.0,0.17214,477436.0,0.17176,1321584.0,0.17215,12300.0,0.17173,153096.0,0.17216,29076.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:14:00,0.17198,51512.0,0.17199,19033.0,0.17197,84370.0,0.172,149032.0,0.17196,25833.0,0.17201,261875.0,0.17195,112430.0,0.17202,59704.0,0.17194,440294.0,0.17203,82280.0,0.17193,100735.0,0.17204,116699.0,0.17192,56247.0,0.17205,232532.0,0.17191,39036.0,0.17206,47611.0,0.1719,101420.0,0.17207,119816.0,0.17189,86805.0,0.17208,165798.0,0.17188,5436848.0,0.17209,45376.0,0.17187,239573.0,0.17211,519424.0,0.17186,31998.0,0.17212,91040.0,0.17185,35097.0,0.17213,897604.0,0.17184,1167086.0,0.17214,536158.0,0.17183,601039.0,0.17215,2905.0,0.17182,4782914.0,0.17216,500.0,0.17181,58794.0,0.17217,569085.0,0.1718,549343.0,0.17218,61758.0,0.17179,25450.0,0.17219,545288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:15:00,0.1719,115007.0,0.17191,26217.0,0.17189,2908.0,0.17192,141418.0,0.17188,89118.0,0.17193,248185.0,0.17187,43980.0,0.17194,23626.0,0.17186,113794.0,0.17195,96797.0,0.17185,29822.0,0.17196,64124.0,0.17184,210774.0,0.17197,116871.0,0.17183,82253.0,0.17198,55481.0,0.17182,65339.0,0.17199,67428.0,0.17181,92527.0,0.172,261250.0,0.1718,5217191.0,0.17201,46023.0,0.17179,78758.0,0.17202,79385.0,0.17178,1994265.0,0.17203,536926.0,0.17177,35097.0,0.17204,205184.0,0.17176,602208.0,0.17205,761525.0,0.17175,19800.0,0.17206,516610.0,0.17174,811304.0,0.17207,92846.0,0.17173,670699.0,0.17208,485928.0,0.17172,4780009.0,0.17209,3217.0,0.17171,517663.0,0.1721,26728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:16:00,0.17197,245226.0,0.17198,4477.0,0.17196,2907.0,0.17199,14459.0,0.17195,62977.0,0.172,14533.0,0.17194,85291.0,0.17201,420389.0,0.17193,105381.0,0.17202,55109.0,0.17192,50941.0,0.17203,79081.0,0.17191,174419.0,0.17204,94094.0,0.1719,52121.0,0.17205,237266.0,0.17189,87319.0,0.17206,113678.0,0.17188,31704.0,0.17207,169817.0,0.17187,4856767.0,0.17208,28877.0,0.17186,580993.0,0.17209,538031.0,0.17185,44463.0,0.1721,42117.0,0.17184,526132.0,0.17211,129577.0,0.17183,545357.0,0.17212,613190.0,0.17182,4781732.0,0.17214,34269.0,0.17181,813408.0,0.17215,525735.0,0.1718,544167.0,0.17216,649980.0,0.17179,19188.0,0.17217,193356.0,0.17178,1500962.0,0.17218,536560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:17:00,0.17196,234810.0,0.17197,1744.0,0.17195,9551.0,0.17198,2907.0,0.17194,69988.0,0.17199,11299.0,0.17193,36529.0,0.172,12173.0,0.17192,33732.0,0.17201,91587.0,0.17191,39370.0,0.17202,233720.0,0.1719,82247.0,0.17203,20407.0,0.17189,26935.0,0.17204,131421.0,0.17188,4925856.0,0.17205,112785.0,0.17187,531442.0,0.17206,97487.0,0.17186,161612.0,0.17207,43927.0,0.17185,593052.0,0.17208,42066.0,0.17184,42086.0,0.17209,6122.0,0.17183,893268.0,0.1721,113211.0,0.17182,4711019.0,0.17211,711479.0,0.17181,1746.0,0.17212,516430.0,0.1718,579150.0,0.17213,235372.0,0.17179,16132.0,0.17214,669041.0,0.17178,2119902.0,0.17215,516340.0,0.17177,19168.0,0.17217,662945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:18:00,0.172,106856.0,0.17201,25991.0,0.17199,23634.0,0.17202,145892.0,0.17198,75697.0,0.17203,247546.0,0.17197,23424.0,0.17204,69100.0,0.17196,199219.0,0.17205,179941.0,0.17195,329911.0,0.17206,37211.0,0.17194,102557.0,0.17207,202396.0,0.17193,67725.0,0.17208,28054.0,0.17192,65729.0,0.17209,187990.0,0.17191,158767.0,0.1721,63422.0,0.1719,4701405.0,0.17211,58102.0,0.17189,525114.0,0.17212,19787.0,0.17188,127912.0,0.17213,1042500.0,0.17187,118086.0,0.17214,662304.0,0.17186,676148.0,0.17215,25406.0,0.17185,9395.0,0.17216,119772.0,0.17184,656192.0,0.17217,662945.0,0.17183,116654.0,0.17218,40740.0,0.17182,529216.0,0.17219,531195.0,0.17181,5184885.0,0.1722,26713.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:19:00,0.17203,12560.0,0.17204,7173.0,0.17202,9075.0,0.17205,37735.0,0.17201,112101.0,0.17206,25021.0,0.172,33438.0,0.17207,30943.0,0.17199,19595.0,0.17208,171405.0,0.17198,100513.0,0.17209,77635.0,0.17197,35704.0,0.1721,132775.0,0.17196,26028.0,0.17211,19162.0,0.17195,89267.0,0.17212,120129.0,0.17194,74477.0,0.17213,50391.0,0.17193,104854.0,0.17214,166152.0,0.17192,5218436.0,0.17215,16770.0,0.17191,423187.0,0.17216,589115.0,0.1719,120650.0,0.17217,293992.0,0.17189,41020.0,0.17218,1167651.0,0.17188,517151.0,0.17219,3144.0,0.17187,4903023.0,0.1722,26713.0,0.17186,66165.0,0.17221,2964.0,0.17185,82548.0,0.17222,420706.0,0.17184,540325.0,0.17223,574894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:20:00,0.17208,115613.0,0.17209,15888.0,0.17207,4648.0,0.1721,2905.0,0.17206,110612.0,0.17211,25474.0,0.17205,86135.0,0.17212,23230.0,0.17204,224027.0,0.17213,43440.0,0.17203,70083.0,0.17214,79745.0,0.17202,360216.0,0.17215,44175.0,0.17201,95575.0,0.17216,78671.0,0.172,4704539.0,0.17217,343484.0,0.17199,88332.0,0.17218,51043.0,0.17198,38004.0,0.17219,12695.0,0.17197,552663.0,0.1722,11791.0,0.17196,37399.0,0.17221,2964.0,0.17195,2692340.0,0.17222,724879.0,0.17194,541782.0,0.17223,590290.0,0.17193,264218.0,0.17224,521395.0,0.1719,4842080.0,0.17225,192829.0,0.17189,558602.0,0.17226,16784.0,0.17186,65914.0,0.17227,545055.0,0.17185,58794.0,0.17228,235890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:21:00,0.17188,105767.0,0.17189,40295.0,0.17187,2909.0,0.1719,23310.0,0.17186,72405.0,0.17191,2908.0,0.17185,121244.0,0.17192,143947.0,0.17184,50340.0,0.17193,18620.0,0.17183,49298.0,0.17194,145381.0,0.17182,176387.0,0.17195,143925.0,0.17181,2910.0,0.17196,116818.0,0.1718,4766647.0,0.17197,11795.0,0.17179,45975.0,0.17198,54528.0,0.17178,2001621.0,0.17199,28839.0,0.17177,87556.0,0.172,242045.0,0.17176,552107.0,0.17201,67530.0,0.17175,58794.0,0.17202,558315.0,0.17174,586635.0,0.17203,35811.0,0.17172,605504.0,0.17204,117885.0,0.17171,4750871.0,0.17205,35680.0,0.1717,749603.0,0.17206,632850.0,0.17169,694213.0,0.17207,531340.0,0.17168,524109.0,0.17208,29081.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:22:00,0.17174,219965.0,0.17175,2911.0,0.17173,77887.0,0.17176,25225.0,0.17172,34263.0,0.17177,21880.0,0.17171,39800.0,0.17178,144599.0,0.1717,352912.0,0.17179,282125.0,0.17169,109117.0,0.1718,113349.0,0.17168,33746.0,0.17181,43937.0,0.17167,171899.0,0.17182,152229.0,0.17166,65739.0,0.17183,141949.0,0.17165,4821963.0,0.17184,22716.0,0.17164,708766.0,0.17185,165029.0,0.17163,150946.0,0.17187,74593.0,0.17162,571928.0,0.17188,517151.0,0.17161,1205587.0,0.17189,886566.0,0.1716,1492106.0,0.1719,636389.0,0.17159,4750413.0,0.17191,11268.0,0.17157,34362.0,0.17192,510253.0,0.17156,576910.0,0.17193,204195.0,0.17155,24569.0,0.17195,106317.0,0.17154,518176.0,0.17196,520751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:23:00,0.17185,2500.0,0.17186,136480.0,0.17184,239102.0,0.17187,246830.0,0.17183,14478.0,0.17188,26048.0,0.17182,81861.0,0.17189,29924.0,0.17181,69385.0,0.1719,9783.0,0.1718,153711.0,0.17191,38650.0,0.17179,51799.0,0.17192,65133.0,0.17178,16411.0,0.17193,250364.0,0.17177,4812057.0,0.17194,49180.0,0.17176,27453.0,0.17195,94796.0,0.17175,569622.0,0.17196,1727.0,0.17174,115086.0,0.17197,673421.0,0.17173,102385.0,0.17198,516850.0,0.17172,61758.0,0.17199,27039.0,0.17171,38340.0,0.172,284380.0,0.1717,1165329.0,0.17201,79344.0,0.17169,59648.0,0.17202,516730.0,0.17168,526864.0,0.17203,11831.0,0.17167,653438.0,0.17204,604541.0,0.17166,175300.0,0.17205,174368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:24:00,0.17186,111765.0,0.17187,2909.0,0.17185,157811.0,0.17188,144413.0,0.17184,116110.0,0.17189,250989.0,0.17183,133314.0,0.1719,171590.0,0.17182,54148.0,0.17191,25639.0,0.17181,52829.0,0.17192,76598.0,0.1718,24434.0,0.17193,122861.0,0.17179,23439.0,0.17194,175588.0,0.17178,4800930.0,0.17195,81513.0,0.17177,2910.0,0.17196,6933.0,0.17176,548935.0,0.17197,57948.0,0.17175,72264.0,0.17198,749532.0,0.17174,58794.0,0.17199,22445.0,0.17173,759328.0,0.172,740023.0,0.17172,573659.0,0.17201,572461.0,0.17171,15768.0,0.17202,34088.0,0.1717,46790.0,0.17203,537926.0,0.17169,5821555.0,0.17204,87871.0,0.17168,155359.0,0.17206,690965.0,0.17167,58794.0,0.17207,1359926.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:25:00,0.17181,175251.0,0.17182,13678.0,0.1718,85718.0,0.17183,2909.0,0.17179,54347.0,0.17184,158209.0,0.17178,35562.0,0.17185,27931.0,0.17177,256192.0,0.17186,101539.0,0.17176,254804.0,0.17187,19317.0,0.17175,78091.0,0.17188,21802.0,0.17174,103227.0,0.17189,172764.0,0.17173,155729.0,0.1719,133052.0,0.17172,4772368.0,0.17191,268591.0,0.17171,187201.0,0.17192,141939.0,0.1717,579078.0,0.17193,21969.0,0.17169,55526.0,0.17194,11852.0,0.17168,1204266.0,0.17195,575734.0,0.17167,526703.0,0.17196,34088.0,0.17166,4811552.0,0.17197,149252.0,0.17164,520905.0,0.17198,536816.0,0.17163,130159.0,0.17199,475926.0,0.17162,743900.0,0.172,759144.0,0.17161,610865.0,0.17201,596104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:26:00,0.17182,11114.0,0.17183,2909.0,0.17181,108613.0,0.17184,26175.0,0.1718,17461.0,0.17185,280692.0,0.17179,21126.0,0.17186,87787.0,0.17178,193733.0,0.17187,51030.0,0.17177,324789.0,0.17188,83666.0,0.17176,39476.0,0.17189,89250.0,0.17175,13494.0,0.1719,225361.0,0.17174,94312.0,0.17191,87221.0,0.17173,71584.0,0.17192,54655.0,0.17172,4830715.0,0.17193,12359.0,0.17171,23745.0,0.17194,10633.0,0.1717,552288.0,0.17195,631641.0,0.17169,6270.0,0.17196,107671.0,0.17168,731755.0,0.17197,1285379.0,0.17167,532856.0,0.17198,19966.0,0.17166,22720.0,0.17199,682907.0,0.17165,766982.0,0.172,88465.0,0.17164,4695169.0,0.17201,17979.0,0.17163,645004.0,0.17202,3201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:27:00,0.17195,30992.0,0.17196,17444.0,0.17194,107585.0,0.17197,268911.0,0.17193,2908.0,0.17198,38625.0,0.17192,77965.0,0.17199,59572.0,0.17191,23929.0,0.172,102124.0,0.1719,152691.0,0.17201,119368.0,0.17189,41281.0,0.17202,248019.0,0.17188,60105.0,0.17203,35569.0,0.17187,169771.0,0.17204,103688.0,0.17186,65122.0,0.17205,22707.0,0.17185,101154.0,0.17206,732737.0,0.17184,5249909.0,0.17207,82803.0,0.17183,128286.0,0.17208,671275.0,0.17182,13698.0,0.17209,189947.0,0.17181,2964.0,0.1721,616372.0,0.1718,567207.0,0.17211,519424.0,0.17179,767311.0,0.17212,181347.0,0.17178,6925794.0,0.17213,82262.0,0.17176,532508.0,0.17214,586307.0,0.17175,19633.0,0.17215,2004161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:28:00,0.17202,30640.0,0.17203,17437.0,0.17201,87276.0,0.17204,2906.0,0.172,28982.0,0.17205,50646.0,0.17199,219292.0,0.17206,130666.0,0.17198,167346.0,0.17207,93671.0,0.17197,294065.0,0.17208,35473.0,0.17196,50405.0,0.17209,35936.0,0.17195,1497048.0,0.1721,129056.0,0.17194,4815962.0,0.17211,155208.0,0.17193,138412.0,0.17212,214958.0,0.17192,684693.0,0.17213,64604.0,0.17191,76022.0,0.17214,12859.0,0.17189,46422.0,0.17215,1219944.0,0.17188,1166880.0,0.17216,1743.0,0.17187,16418.0,0.17217,110705.0,0.17186,5286446.0,0.17218,58794.0,0.17185,652244.0,0.17219,1092186.0,0.17184,25613.0,0.1722,26713.0,0.17183,6765.0,0.17221,548454.0,0.17182,99447.0,0.17222,29058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:29:00,0.17222,14269.0,0.17223,11613.0,0.17221,153184.0,0.17224,10895.0,0.1722,90852.0,0.17225,56051.0,0.17219,11791.0,0.17226,4644.0,0.17218,43551.0,0.17227,143312.0,0.17217,120809.0,0.17228,163673.0,0.17216,12953.0,0.17229,113279.0,0.17215,72769.0,0.1723,26768.0,0.17214,317134.0,0.17231,122376.0,0.17213,6925.0,0.17232,55154.0,0.17212,5242280.0,0.17233,14437.0,0.17211,20000.0,0.17234,42861.0,0.1721,47261.0,0.17235,1245092.0,0.17209,5385614.0,0.17236,9395.0,0.17208,645253.0,0.17237,558379.0,0.17207,34804.0,0.17238,835007.0,0.17206,765652.0,0.17239,11664.0,0.17204,617900.0,0.1724,91545.0,0.17203,58794.0,0.17241,155359.0,0.17202,534806.0,0.17242,782122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:30:00,0.17217,43273.0,0.17218,15548.0,0.17216,178426.0,0.17219,2903.0,0.17215,139953.0,0.1722,14517.0,0.17214,159481.0,0.17221,379854.0,0.17213,19465.0,0.17222,108180.0,0.17212,1484924.0,0.17223,2903.0,0.17211,92615.0,0.17224,70723.0,0.1721,98815.0,0.17225,171940.0,0.17209,4759286.0,0.17226,100992.0,0.17208,1282741.0,0.17227,60951.0,0.17207,27642.0,0.17228,236959.0,0.17206,87871.0,0.17229,47804.0,0.17205,560630.0,0.1723,14693.0,0.17204,501656.0,0.17231,525255.0,0.17203,219907.0,0.17232,194612.0,0.17202,691943.0,0.17233,734101.0,0.17201,3201.0,0.17234,2964.0,0.172,4923243.0,0.17235,8888.0,0.17198,61758.0,0.17236,518923.0,0.17197,1836602.0,0.17237,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:31:00,0.17218,183524.0,0.17219,38563.0,0.17217,2904.0,0.1722,16259.0,0.17216,97398.0,0.17221,17420.0,0.17215,44709.0,0.17222,83412.0,0.17214,11792.0,0.17223,9597.0,0.17213,132238.0,0.17224,9193.0,0.17212,15684.0,0.17225,88766.0,0.17211,4612.0,0.17226,100408.0,0.1721,85115.0,0.17227,2902.0,0.17209,65072.0,0.17228,58569.0,0.17208,2905.0,0.17229,8637.0,0.17207,4739102.0,0.1723,919486.0,0.17206,138925.0,0.17231,9395.0,0.17205,49771.0,0.17232,705817.0,0.17204,572196.0,0.17233,23500.0,0.17203,1371146.0,0.17234,740652.0,0.17202,161884.0,0.17235,606639.0,0.17201,519961.0,0.17236,123857.0,0.172,1883.0,0.17237,17180.0,0.17199,4695988.0,0.17238,540573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:32:00,0.17231,748137.0,0.17232,264.0,0.1723,96757.0,0.17237,12474.0,0.17229,34164.0,0.17238,174454.0,0.17228,97562.0,0.17239,294513.0,0.17227,4764951.0,0.1724,45919.0,0.17226,108533.0,0.17241,81705.0,0.17225,217173.0,0.17242,44728.0,0.17224,2902.0,0.17243,128984.0,0.17223,545952.0,0.17244,167292.0,0.17222,37498.0,0.17245,76611.0,0.17221,121898.0,0.17246,726752.0,0.1722,1032652.0,0.17247,673727.0,0.17219,143530.0,0.17248,68192.0,0.17218,5391790.0,0.17249,470274.0,0.17217,90776.0,0.1725,557990.0,0.17216,575104.0,0.17251,86599.0,0.17214,536899.0,0.17253,261753.0,0.17213,19435.0,0.17254,55683.0,0.17212,1465300.0,0.17255,548713.0,0.17209,1416297.0,0.17257,1874204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:33:00,0.17249,113771.0,0.1725,14093.0,0.17248,14923.0,0.17251,14491.0,0.17247,126576.0,0.17252,5796.0,0.17246,48430.0,0.17253,62683.0,0.17245,28746.0,0.17254,54409.0,0.17244,294962.0,0.17255,8027.0,0.17243,4768386.0,0.17256,408488.0,0.17242,45717.0,0.17257,204976.0,0.17241,114853.0,0.17258,60251.0,0.1724,10869.0,0.17259,2897.0,0.17239,678914.0,0.1726,25044.0,0.17238,860039.0,0.17261,8861.0,0.17237,4750.0,0.17262,750914.0,0.17236,565829.0,0.17263,42696.0,0.17235,4778066.0,0.17265,212957.0,0.17234,473799.0,0.17266,500.0,0.17233,189734.0,0.17267,1201443.0,0.17232,556547.0,0.17268,174618.0,0.17231,4996.0,0.17269,974537.0,0.1723,26697.0,0.1727,33514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:34:00,0.17238,7730.0,0.17239,14502.0,0.17237,104964.0,0.1724,138036.0,0.17236,26036.0,0.17241,271489.0,0.17235,87992.0,0.17242,164835.0,0.17234,186964.0,0.17243,81816.0,0.17233,131702.0,0.17244,107834.0,0.17232,77310.0,0.17245,105998.0,0.17231,78118.0,0.17246,31076.0,0.1723,21592.0,0.17247,127943.0,0.17229,6278630.0,0.17248,105340.0,0.17228,57291.0,0.17249,177376.0,0.17227,604499.0,0.1725,713514.0,0.17226,29118.0,0.17251,600474.0,0.17225,49432.0,0.17252,115931.0,0.17224,449152.0,0.17253,573997.0,0.17223,545238.0,0.17254,99702.0,0.17222,806006.0,0.17255,477354.0,0.17221,753686.0,0.17257,515083.0,0.1722,4733490.0,0.17258,30868.0,0.17218,2964.0,0.1726,1323551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:35:00,0.17248,233910.0,0.17249,139272.0,0.17247,122657.0,0.1725,235166.0,0.17246,80284.0,0.17251,9542.0,0.17245,2899.0,0.17252,69118.0,0.17244,22053.0,0.17253,42047.0,0.17243,124516.0,0.17254,25872.0,0.17242,481928.0,0.17255,35996.0,0.17241,12948.0,0.17256,103770.0,0.1724,4735254.0,0.17257,61964.0,0.17239,21739.0,0.17258,53219.0,0.17238,43495.0,0.17259,14416.0,0.17237,4906232.0,0.1726,662137.0,0.17236,529864.0,0.17261,576282.0,0.17235,155689.0,0.17262,89311.0,0.17234,557434.0,0.17263,786061.0,0.17232,785252.0,0.17265,151830.0,0.17231,29029.0,0.17267,1363190.0,0.1723,630238.0,0.17268,1186766.0,0.17229,1981220.0,0.17269,83305.0,0.17227,617130.0,0.1727,517206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:36:00,0.17261,123305.0,0.17262,2896.0,0.1726,241991.0,0.17263,2896.0,0.17259,84143.0,0.17264,37753.0,0.17258,38668.0,0.17265,25419.0,0.17257,134977.0,0.17266,326190.0,0.17256,73226.0,0.17267,150572.0,0.17255,111535.0,0.17268,149437.0,0.17254,4836268.0,0.17269,100130.0,0.17253,49079.0,0.1727,28206.0,0.17252,135023.0,0.17271,529071.0,0.17251,32329.0,0.17272,61978.0,0.1725,74489.0,0.17273,119475.0,0.17249,12359.0,0.17274,701095.0,0.17248,555836.0,0.17275,691030.0,0.17247,4846424.0,0.17276,164053.0,0.17246,1776733.0,0.17277,1722.0,0.17245,662592.0,0.17278,1001227.0,0.17244,19717.0,0.17279,190229.0,0.17243,515501.0,0.1728,55659.0,0.17242,64237.0,0.17281,28523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:37:00,0.17259,33828.0,0.1726,2896.0,0.17258,158017.0,0.17261,2896.0,0.17257,42813.0,0.17262,31015.0,0.17256,166442.0,0.17263,387615.0,0.17255,136907.0,0.17264,60503.0,0.17254,254420.0,0.17265,100652.0,0.17253,4761197.0,0.17266,54885.0,0.17252,84099.0,0.17267,144213.0,0.17251,154205.0,0.17268,148676.0,0.1725,261238.0,0.17269,198149.0,0.17249,41313.0,0.1727,51516.0,0.17248,624470.0,0.17271,2895.0,0.17247,59294.0,0.17272,653478.0,0.17246,2029910.0,0.17273,102277.0,0.17245,1119796.0,0.17274,1118507.0,0.17244,4695033.0,0.17275,60711.0,0.17243,115982.0,0.17276,538097.0,0.17242,58794.0,0.17279,166747.0,0.17241,593106.0,0.1728,182806.0,0.1724,33283.0,0.17281,2011940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:38:00,0.17244,263.0,0.17245,17396.0,0.17243,105985.0,0.17246,40696.0,0.17242,17397.0,0.17247,68873.0,0.17241,53009.0,0.17248,37684.0,0.1724,175704.0,0.17249,188555.0,0.17239,82896.0,0.1725,27038.0,0.17238,343033.0,0.17251,177101.0,0.17237,10730.0,0.17252,43494.0,0.17236,31907.0,0.17253,24861.0,0.17235,65933.0,0.17254,158197.0,0.17234,4695039.0,0.17255,686577.0,0.17233,106589.0,0.17256,33235.0,0.17232,637883.0,0.17257,706995.0,0.17231,11893.0,0.17258,519739.0,0.1723,1222646.0,0.17259,58846.0,0.17229,1474688.0,0.1726,26651.0,0.17228,674214.0,0.17261,87871.0,0.17227,4813512.0,0.17262,608499.0,0.17226,632104.0,0.17263,29022.0,0.17225,13782.0,0.17264,766976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:39:00,0.17247,5734.0,0.17248,35401.0,0.17246,8634.0,0.17249,264785.0,0.17245,85563.0,0.1725,62228.0,0.17244,26038.0,0.17251,141500.0,0.17243,126827.0,0.17252,86444.0,0.17242,35830.0,0.17253,121869.0,0.17241,69732.0,0.17254,89068.0,0.1724,120907.0,0.17255,11528.0,0.17239,220818.0,0.17256,86374.0,0.17238,83216.0,0.17257,652893.0,0.17237,16312.0,0.17258,539770.0,0.17235,576701.0,0.17259,161803.0,0.17234,4704420.0,0.1726,85219.0,0.17233,20706.0,0.17261,613410.0,0.17232,309203.0,0.17262,539806.0,0.17231,654082.0,0.17263,213275.0,0.1723,658927.0,0.17264,536131.0,0.17229,1581380.0,0.17265,24767.0,0.17228,5678691.0,0.17266,83058.0,0.17227,141116.0,0.17267,1331002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:40:00,0.17242,161731.0,0.17243,25696.0,0.17241,72625.0,0.17244,14497.0,0.1724,24644.0,0.17245,152095.0,0.17239,443506.0,0.17246,2899.0,0.17238,44289.0,0.17247,10629.0,0.17237,115040.0,0.17248,58801.0,0.17236,50526.0,0.17249,250190.0,0.17235,70723.0,0.1725,46353.0,0.17234,4891714.0,0.17251,19674.0,0.17233,24645.0,0.17252,206288.0,0.17232,719781.0,0.17253,169338.0,0.17231,4726733.0,0.17254,2898.0,0.1723,1278580.0,0.17255,15434.0,0.17229,1469768.0,0.17256,605526.0,0.17228,2964.0,0.17257,42976.0,0.17227,144312.0,0.17258,788718.0,0.17226,118993.0,0.17259,29120.0,0.17225,516040.0,0.1726,544687.0,0.17224,23994.0,0.17261,146665.0,0.17222,535786.0,0.17262,3042.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:41:00,0.17236,5738.0,0.17237,5905.0,0.17235,80162.0,0.17238,25489.0,0.17234,102681.0,0.17239,430167.0,0.17233,14675.0,0.1724,72586.0,0.17232,333061.0,0.17241,6344.0,0.17231,88842.0,0.17242,185206.0,0.1723,86555.0,0.17243,128390.0,0.17229,33664.0,0.17244,7887.0,0.17228,13993.0,0.17245,389849.0,0.17227,4782216.0,0.17246,66143.0,0.17226,45403.0,0.17247,36109.0,0.17225,577476.0,0.17248,25663.0,0.17224,34144.0,0.17249,761332.0,0.17223,559583.0,0.1725,603521.0,0.17222,117719.0,0.17251,132347.0,0.17221,711232.0,0.17252,524628.0,0.1722,304283.0,0.17253,517070.0,0.17219,5222650.0,0.17255,58794.0,0.17218,442397.0,0.17256,60777.0,0.17216,58794.0,0.17257,2486190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:42:00,0.17235,5820.0,0.17236,58608.0,0.17234,2901.0,0.17237,26314.0,0.17233,88603.0,0.17238,174230.0,0.17232,68260.0,0.17239,291805.0,0.17231,19568.0,0.1724,30688.0,0.1723,48635.0,0.17241,52600.0,0.17229,158160.0,0.17242,120732.0,0.17228,21486.0,0.17243,116418.0,0.17227,58805.0,0.17244,218670.0,0.17226,75109.0,0.17245,121018.0,0.17225,4890192.0,0.17246,583922.0,0.17224,722414.0,0.17247,690861.0,0.17223,67627.0,0.17248,150057.0,0.17222,27278.0,0.17249,91080.0,0.17221,5267092.0,0.1725,95651.0,0.1722,675173.0,0.17251,531672.0,0.17219,2899.0,0.17252,44857.0,0.17218,981363.0,0.17253,518319.0,0.17216,58794.0,0.17255,500242.0,0.17215,198745.0,0.17256,60777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:43:00,0.17245,3166.0,0.17246,881.0,0.17244,19925.0,0.17247,36368.0,0.17243,91809.0,0.17248,239298.0,0.17242,125462.0,0.17249,62752.0,0.17241,404735.0,0.1725,55581.0,0.1724,20767.0,0.17251,58178.0,0.17239,114950.0,0.17252,176612.0,0.17238,71711.0,0.17253,93984.0,0.17237,103984.0,0.17254,31496.0,0.17236,4879222.0,0.17255,66309.0,0.17235,515741.0,0.17256,248208.0,0.17234,200891.0,0.17257,724283.0,0.17233,39583.0,0.17258,643303.0,0.17232,18236.0,0.17259,490562.0,0.17231,1049776.0,0.1726,29499.0,0.1723,32599.0,0.17261,162566.0,0.17229,2113609.0,0.17262,514934.0,0.17228,634995.0,0.17263,28978.0,0.17227,4692138.0,0.17264,19501.0,0.17226,146665.0,0.17265,536054.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:44:00,0.17225,2902.0,0.17226,2500.0,0.17224,28812.0,0.17227,43066.0,0.17223,29349.0,0.17228,5804.0,0.17222,141214.0,0.17229,26118.0,0.17221,4728920.0,0.1723,78461.0,0.1722,84740.0,0.17231,38617.0,0.17219,23930.0,0.17232,33208.0,0.17218,16017.0,0.17233,36645.0,0.17217,769065.0,0.17234,72445.0,0.17216,66137.0,0.17235,126410.0,0.17215,622949.0,0.17236,61694.0,0.17214,264915.0,0.17237,114372.0,0.17213,4692638.0,0.17239,584980.0,0.17212,2057155.0,0.1724,189137.0,0.1721,29494.0,0.17241,63979.0,0.17209,51654.0,0.17242,1193381.0,0.17208,580007.0,0.17244,967223.0,0.17207,26925.0,0.17245,127804.0,0.17206,1384946.0,0.17246,96260.0,0.17205,725102.0,0.17247,28785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:45:00,0.17237,60775.0,0.17238,31519.0,0.17236,40333.0,0.17239,3781.0,0.17235,64308.0,0.1724,25186.0,0.17234,299086.0,0.17241,2900.0,0.17233,5221.0,0.17242,397373.0,0.17232,168385.0,0.17243,116155.0,0.17231,83191.0,0.17244,90010.0,0.1723,4766477.0,0.17245,119187.0,0.17229,1634553.0,0.17246,96682.0,0.17228,1284440.0,0.17247,10774.0,0.17227,41482.0,0.17248,158698.0,0.17225,206406.0,0.17249,108699.0,0.17224,5235975.0,0.1725,128610.0,0.17223,28842.0,0.17251,576279.0,0.17222,627249.0,0.17252,725753.0,0.17221,518768.0,0.17253,21767.0,0.1722,29910.0,0.17254,480305.0,0.17219,3689.0,0.17255,689849.0,0.17218,519299.0,0.17257,518126.0,0.17217,19066.0,0.17258,19213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:46:00,0.17256,6473.0,0.17259,10712.0,0.17255,8888.0,0.1726,21889.0,0.17254,290900.0,0.17261,5793.0,0.17253,98472.0,0.17262,12732.0,0.17252,37545.0,0.17263,57298.0,0.17251,92066.0,0.17264,67980.0,0.1725,197857.0,0.17265,89477.0,0.17249,4795237.0,0.17266,14909.0,0.17248,518250.0,0.17267,164913.0,0.17247,9608.0,0.17268,243514.0,0.17246,1476610.0,0.17269,6271.0,0.17245,340625.0,0.1727,175690.0,0.17244,20990.0,0.17271,530667.0,0.17243,968816.0,0.17272,4621.0,0.17242,157786.0,0.17273,862752.0,0.17241,5876355.0,0.17275,514547.0,0.1724,38951.0,0.17276,12359.0,0.17239,536599.0,0.17278,569326.0,0.17238,20000.0,0.17279,146665.0,0.17237,101117.0,0.1728,2789880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:47:00,0.17255,2897.0,0.17256,2500.0,0.17254,65466.0,0.17257,46483.0,0.17253,51241.0,0.17258,95986.0,0.17252,35921.0,0.17259,5941.0,0.17251,33624.0,0.1726,128574.0,0.1725,4720618.0,0.17261,11031.0,0.17249,72810.0,0.17262,169373.0,0.17248,100186.0,0.17263,339616.0,0.17247,133630.0,0.17264,117892.0,0.17246,1635258.0,0.17265,19275.0,0.17245,553001.0,0.17266,51947.0,0.17244,4726.0,0.17267,64653.0,0.17243,68385.0,0.17268,155517.0,0.17242,717722.0,0.17269,32997.0,0.17241,5138699.0,0.1727,118580.0,0.1724,158762.0,0.17271,665491.0,0.17238,515651.0,0.17272,519443.0,0.17237,65378.0,0.17273,183974.0,0.17236,18987.0,0.17275,167131.0,0.17235,21794.0,0.17276,968639.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:48:00,0.17243,4003.0,0.17245,2899.0,0.17242,55308.0,0.17246,23838.0,0.17241,116254.0,0.17247,32949.0,0.1724,61389.0,0.17248,67870.0,0.17239,34222.0,0.17249,194283.0,0.17238,156330.0,0.1725,39473.0,0.17237,41885.0,0.17251,74630.0,0.17236,84590.0,0.17252,74107.0,0.17235,50587.0,0.17253,48936.0,0.17234,5234081.0,0.17254,56737.0,0.17233,200713.0,0.17255,180579.0,0.17232,86322.0,0.17256,536880.0,0.17231,597659.0,0.17257,73589.0,0.1723,54010.0,0.17258,54279.0,0.17229,1479993.0,0.17259,190278.0,0.17227,5145914.0,0.1726,468484.0,0.17226,1329199.0,0.17261,514964.0,0.17225,2903.0,0.17262,244553.0,0.17224,640072.0,0.17263,31726.0,0.17223,31820.0,0.17264,519862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:49:00,0.17248,980.0,0.17249,169322.0,0.17247,2899.0,0.1725,129008.0,0.17246,27595.0,0.17251,34779.0,0.17245,86827.0,0.17252,63144.0,0.17244,234971.0,0.17253,62985.0,0.17243,54607.0,0.17254,75546.0,0.17242,76372.0,0.17255,229649.0,0.17241,95155.0,0.17256,37937.0,0.1724,4956725.0,0.17257,17910.0,0.17239,11818.0,0.17258,63322.0,0.17238,520877.0,0.17259,65601.0,0.17237,289372.0,0.1726,124326.0,0.17236,729032.0,0.17261,806309.0,0.17235,34595.0,0.17262,671508.0,0.17234,28946.0,0.17263,635519.0,0.17233,1105887.0,0.17265,451628.0,0.17232,4692138.0,0.17266,5792.0,0.17231,577659.0,0.17267,592483.0,0.1723,31973.0,0.17268,97266.0,0.17229,1465300.0,0.17269,34087.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:50:00,0.17266,20785.0,0.17267,11582.0,0.17264,117449.0,0.1727,161864.0,0.17263,268749.0,0.17271,17480.0,0.17262,96154.0,0.17272,370078.0,0.17261,118711.0,0.17273,89268.0,0.1726,27553.0,0.17274,88390.0,0.17259,13306.0,0.17275,73500.0,0.17258,4759713.0,0.17276,113975.0,0.17257,534049.0,0.17277,14625.0,0.17256,202571.0,0.17278,32138.0,0.17255,21741.0,0.17279,698414.0,0.17254,185253.0,0.1728,806645.0,0.17253,562220.0,0.17281,137137.0,0.17251,577845.0,0.17282,146514.0,0.1725,1130370.0,0.17283,985493.0,0.17249,4850319.0,0.17284,79718.0,0.17247,20000.0,0.17285,140018.0,0.17246,2150217.0,0.17286,40591.0,0.17245,19616.0,0.17287,653386.0,0.17244,4368.0,0.17288,554995.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:51:00,0.17271,6543.0,0.17272,48707.0,0.1727,63006.0,0.17273,10866.0,0.17269,158123.0,0.17274,7932.0,0.17268,281317.0,0.17275,2894.0,0.17267,27326.0,0.17276,2894.0,0.17266,4786880.0,0.17277,126636.0,0.17265,44428.0,0.17278,51077.0,0.17264,1556558.0,0.17279,47898.0,0.17263,572297.0,0.1728,136922.0,0.17262,121619.0,0.17281,73127.0,0.17261,121098.0,0.17282,57830.0,0.1726,5333457.0,0.17283,7656.0,0.17259,709090.0,0.17284,5785.0,0.17258,527036.0,0.17285,2892.0,0.17256,573907.0,0.17286,587962.0,0.17255,115900.0,0.17287,38306.0,0.17254,16529.0,0.17288,1182962.0,0.17252,515233.0,0.17289,271864.0,0.17251,74438.0,0.1729,626810.0,0.1725,1319363.0,0.17291,115665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:52:00,0.17274,62282.0,0.17275,14077.0,0.17273,271559.0,0.17277,30100.0,0.17272,37566.0,0.17278,2894.0,0.17271,110229.0,0.17279,14467.0,0.1727,75262.0,0.1728,2893.0,0.17269,4787668.0,0.17281,367642.0,0.17268,14797.0,0.17282,63309.0,0.17266,119308.0,0.17283,144000.0,0.17265,12359.0,0.17284,80746.0,0.17264,2001915.0,0.17285,6890.0,0.17263,76555.0,0.17286,58418.0,0.17262,6217842.0,0.17287,92894.0,0.17261,58794.0,0.17288,162456.0,0.1726,29749.0,0.17289,514630.0,0.17258,548738.0,0.1729,648736.0,0.17257,154970.0,0.17291,614379.0,0.17256,58794.0,0.17292,176526.0,0.17255,1854664.0,0.17293,34088.0,0.17254,733972.0,0.17294,600561.0,0.17253,51160.0,0.17295,522237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:53:00,0.17286,77945.0,0.17287,99162.0,0.17285,367004.0,0.17288,28794.0,0.17284,30128.0,0.1729,45930.0,0.17283,34401.0,0.17291,26242.0,0.17282,28345.0,0.17292,292935.0,0.17281,4928543.0,0.17293,168961.0,0.1728,97599.0,0.17294,68316.0,0.17279,48483.0,0.17295,55655.0,0.17278,565582.0,0.17296,117993.0,0.17276,280112.0,0.17297,2890.0,0.17275,9388.0,0.17298,179831.0,0.17274,168201.0,0.17299,58263.0,0.17273,5944189.0,0.173,1361464.0,0.17271,1070928.0,0.17301,226022.0,0.1727,97241.0,0.17302,1734.0,0.17269,115805.0,0.17303,509366.0,0.17268,16052.0,0.17304,659930.0,0.17266,573609.0,0.17305,21745.0,0.17265,2964.0,0.17306,92634.0,0.17264,1527061.0,0.17308,532872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:54:00,0.17282,333466.0,0.17286,28489.0,0.17281,188819.0,0.17288,34789.0,0.1728,168328.0,0.17289,27884.0,0.17279,304481.0,0.1729,7879.0,0.17278,67990.0,0.17291,97591.0,0.17277,4766455.0,0.17292,46306.0,0.17276,74413.0,0.17293,93438.0,0.17275,153703.0,0.17294,108276.0,0.17274,42961.0,0.17295,29531.0,0.17273,627477.0,0.17296,134965.0,0.17272,646500.0,0.17297,173279.0,0.17271,216984.0,0.17298,569388.0,0.1727,1081427.0,0.17299,669624.0,0.17268,4726733.0,0.173,674290.0,0.17267,630604.0,0.17301,58794.0,0.17266,58794.0,0.17302,115596.0,0.17265,8756.0,0.17303,155300.0,0.17264,2037127.0,0.17304,19682.0,0.17263,728679.0,0.17305,532585.0,0.17262,125895.0,0.17306,70625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:55:00,0.17284,3964.0,0.17285,18925.0,0.17282,40701.0,0.17286,12823.0,0.17281,11504.0,0.17287,2892.0,0.1728,19553.0,0.17288,46438.0,0.17279,167142.0,0.17289,54800.0,0.17278,73416.0,0.1729,160225.0,0.17277,445539.0,0.17291,4626.0,0.17275,4846573.0,0.17292,102052.0,0.17274,95951.0,0.17293,89407.0,0.17273,35842.0,0.17294,83895.0,0.17272,4701793.0,0.17295,35650.0,0.17271,112172.0,0.17296,60635.0,0.1727,54509.0,0.17297,107559.0,0.17269,631893.0,0.17298,34088.0,0.17268,683822.0,0.17299,763197.0,0.17267,1000308.0,0.173,603686.0,0.17266,106037.0,0.17301,155300.0,0.17265,158264.0,0.17302,544533.0,0.17264,1465300.0,0.17303,16325.0,0.17262,631429.0,0.17305,118620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:56:00,0.17271,11579.0,0.17272,141925.0,0.1727,80413.0,0.17273,108245.0,0.17269,369293.0,0.17274,17354.0,0.17268,91168.0,0.17275,54344.0,0.17267,108357.0,0.17276,36552.0,0.17266,131433.0,0.17277,188359.0,0.17265,4751959.0,0.17278,104407.0,0.17264,1487266.0,0.17279,31335.0,0.17263,66763.0,0.1728,90645.0,0.17262,288106.0,0.17281,16652.0,0.17261,64839.0,0.17282,11936.0,0.1726,552183.0,0.17283,128280.0,0.17258,6340166.0,0.17284,544273.0,0.17257,367235.0,0.17285,72342.0,0.17256,87727.0,0.17286,588467.0,0.17253,531072.0,0.17287,34088.0,0.17251,1257981.0,0.17288,649646.0,0.1725,173900.0,0.17289,246135.0,0.17249,90835.0,0.1729,1155856.0,0.17247,1365583.0,0.17291,21226.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:57:00,0.17261,65973.0,0.17262,13882.0,0.1726,51956.0,0.17263,7310.0,0.17259,130768.0,0.17265,26919.0,0.17258,3005.0,0.17266,27585.0,0.17257,37342.0,0.17267,176934.0,0.17256,211089.0,0.17268,294573.0,0.17255,80515.0,0.17269,66338.0,0.17254,4771542.0,0.1727,216301.0,0.17253,731455.0,0.17271,61815.0,0.17252,21694.0,0.17272,15362.0,0.17251,74596.0,0.17273,226490.0,0.1725,145499.0,0.17274,67927.0,0.17249,1769569.0,0.17275,573341.0,0.17248,4712359.0,0.17276,55782.0,0.17247,515382.0,0.17277,11831.0,0.17246,1524094.0,0.17278,697165.0,0.17244,169946.0,0.17279,538753.0,0.17243,33996.0,0.1728,221447.0,0.17242,515531.0,0.17281,87871.0,0.17241,1357215.0,0.17282,448893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:58:00,0.1726,213913.0,0.17261,500.0,0.17259,192843.0,0.17264,7310.0,0.17258,116102.0,0.17265,12731.0,0.17257,16685.0,0.17266,16457.0,0.17256,44045.0,0.17267,26371.0,0.17255,39678.0,0.17268,71772.0,0.17254,4787572.0,0.17269,79589.0,0.17253,31865.0,0.1727,44498.0,0.17252,129270.0,0.17271,30465.0,0.17251,176994.0,0.17272,2894.0,0.1725,643608.0,0.17273,98963.0,0.17249,108625.0,0.17274,180204.0,0.17248,440944.0,0.17275,607000.0,0.17247,647595.0,0.17276,115765.0,0.17246,2073888.0,0.17277,666728.0,0.17245,4708689.0,0.17279,748867.0,0.17244,772433.0,0.1728,85414.0,0.17243,57681.0,0.17281,87871.0,0.17241,82253.0,0.17282,19119.0,0.1724,2964.0,0.17283,586746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:59:00,0.1726,384931.0,0.17261,684.0,0.17259,363405.0,0.17263,7310.0,0.17258,39954.0,0.17266,22381.0,0.17257,39428.0,0.17267,1737.0,0.17256,90342.0,0.17268,2895.0,0.17255,5256709.0,0.17269,141903.0,0.17254,214120.0,0.1727,105353.0,0.17253,23249.0,0.17271,19567.0,0.17252,4753248.0,0.17272,56965.0,0.17251,649523.0,0.17273,11682.0,0.1725,32524.0,0.17274,605341.0,0.17249,603193.0,0.17275,51685.0,0.17248,29118.0,0.17276,70263.0,0.17247,461424.0,0.17277,22027.0,0.17246,1559210.0,0.17278,54814.0,0.17245,47978.0,0.17279,43334.0,0.17244,535384.0,0.1728,755112.0,0.17243,57681.0,0.17281,98961.0,0.17241,82253.0,0.17282,2964.0,0.1724,518555.0,0.17283,16333.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:00:00,0.17242,65550.0,0.17243,14099.0,0.17241,159235.0,0.17245,7494.0,0.1724,278704.0,0.17246,11597.0,0.17239,4749608.0,0.17247,63320.0,0.17238,8888.0,0.17248,38172.0,0.17237,117008.0,0.17249,156551.0,0.17236,133521.0,0.1725,60911.0,0.17235,2901.0,0.17251,42162.0,0.17234,102875.0,0.17252,94447.0,0.17233,429536.0,0.17253,94857.0,0.17232,553004.0,0.17254,27604.0,0.17231,5485141.0,0.17255,149562.0,0.1723,327995.0,0.17256,569462.0,0.17229,1984117.0,0.17257,65356.0,0.17227,120605.0,0.17258,21725.0,0.17226,87771.0,0.17259,1218018.0,0.17225,516040.0,0.1726,147211.0,0.17224,4087.0,0.17261,718961.0,0.17223,647648.0,0.17262,14735.0,0.17222,516130.0,0.17263,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:01:00,0.1724,143094.0,0.17241,11601.0,0.17239,63158.0,0.17242,684.0,0.17238,16654.0,0.17243,18908.0,0.17237,4853109.0,0.17244,4639.0,0.17236,166619.0,0.17245,4603.0,0.17235,17579.0,0.17246,286592.0,0.17234,4697892.0,0.17247,9021.0,0.17233,27179.0,0.17248,104387.0,0.17232,96678.0,0.17249,37698.0,0.17231,5301190.0,0.1725,33908.0,0.1723,317455.0,0.17251,38011.0,0.17229,1490030.0,0.17252,167786.0,0.17228,34595.0,0.17253,551137.0,0.17227,515980.0,0.17254,648491.0,0.17226,526645.0,0.17255,110707.0,0.17225,29536.0,0.17256,604015.0,0.17224,182782.0,0.17257,62351.0,0.17223,1202274.0,0.17258,507901.0,0.17221,78535.0,0.17259,166390.0,0.1722,573229.0,0.1726,584274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:02:00,0.17245,28612.0,0.17246,14097.0,0.17244,11529.0,0.17247,242.0,0.17243,430291.0,0.17248,7494.0,0.17242,94160.0,0.17249,11594.0,0.17241,104970.0,0.1725,59059.0,0.1724,52804.0,0.17251,97270.0,0.17239,4819547.0,0.17252,43132.0,0.17238,12898.0,0.17253,175451.0,0.17237,10593.0,0.17254,276376.0,0.17236,651044.0,0.17255,95214.0,0.17235,167454.0,0.17256,77048.0,0.17234,20979.0,0.17257,151105.0,0.17233,1220910.0,0.17258,547290.0,0.17232,116997.0,0.17259,145582.0,0.17231,4766799.0,0.1726,195025.0,0.1723,630458.0,0.17261,621127.0,0.17229,2060764.0,0.17262,556647.0,0.17226,574804.0,0.17263,728737.0,0.17225,27627.0,0.17266,524188.0,0.17224,7257.0,0.17267,90835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:03:00,0.17256,66458.0,0.17257,120014.0,0.17255,253982.0,0.17258,3081.0,0.17254,45116.0,0.17259,2897.0,0.17253,28014.0,0.1726,17380.0,0.17252,8440.0,0.17261,196106.0,0.17251,170468.0,0.17262,19466.0,0.1725,133372.0,0.17263,131064.0,0.17249,243706.0,0.17264,31487.0,0.17248,93001.0,0.17265,157740.0,0.17247,5207520.0,0.17266,77706.0,0.17246,1519745.0,0.17267,94898.0,0.17245,26039.0,0.17268,58794.0,0.17244,5211935.0,0.17269,223606.0,0.17243,184224.0,0.1727,542365.0,0.17242,705731.0,0.17271,726511.0,0.17241,4170.0,0.17272,1720.0,0.1724,999139.0,0.17273,514606.0,0.17239,29199.0,0.17275,190152.0,0.17238,49960.0,0.17276,9373.0,0.17237,529120.0,0.17277,984848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:04:00,0.17237,5254285.0,0.17238,1740.0,0.17236,123413.0,0.17248,2898.0,0.17234,77540.0,0.17249,21549.0,0.17233,63609.0,0.1725,2898.0,0.17232,160287.0,0.17251,11786.0,0.1723,793440.0,0.17252,32015.0,0.17229,2128022.0,0.17253,4601.0,0.17228,435744.0,0.17254,282016.0,0.17227,26122.0,0.17255,50195.0,0.17226,574804.0,0.17256,533121.0,0.17225,15503.0,0.17257,107404.0,0.17224,38154.0,0.17258,109334.0,0.17223,541247.0,0.17259,18606.0,0.17222,232.0,0.1726,119552.0,0.17221,107608.0,0.17261,113348.0,0.1722,544819.0,0.17262,43542.0,0.17219,1296893.0,0.17263,803748.0,0.17218,150470.0,0.17264,86268.0,0.17217,16603.0,0.17265,58794.0,0.17216,58794.0,0.17266,16515.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:05:00,0.17236,38608.0,0.17237,14103.0,0.17235,75040.0,0.17239,3084.0,0.17234,119535.0,0.1724,2900.0,0.17233,29036.0,0.17241,54451.0,0.17232,4695143.0,0.17242,80264.0,0.17231,116826.0,0.17243,52045.0,0.1723,176073.0,0.17244,228057.0,0.17229,1595091.0,0.17245,346460.0,0.17228,14793.0,0.17246,32040.0,0.17227,12667.0,0.17247,61693.0,0.17226,636272.0,0.17248,541448.0,0.17225,165701.0,0.17249,221919.0,0.17224,672683.0,0.17251,58847.0,0.17223,5344105.0,0.17252,690203.0,0.17221,602906.0,0.17253,110877.0,0.1722,57628.0,0.17254,1281173.0,0.17219,557170.0,0.17255,583617.0,0.17218,150470.0,0.17256,4626.0,0.17217,516280.0,0.17257,2964.0,0.17216,58794.0,0.17258,576852.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:06:00,0.17216,17109.0,0.17217,49780.0,0.17215,431391.0,0.17218,101639.0,0.17214,28975.0,0.17219,3087.0,0.17213,108558.0,0.1722,17920.0,0.17212,1468305.0,0.17221,2903.0,0.17211,121765.0,0.17222,289689.0,0.1721,4721779.0,0.17223,130270.0,0.17209,41444.0,0.17224,96968.0,0.17208,87989.0,0.17225,14778.0,0.17207,1267585.0,0.17226,8439.0,0.17206,4805943.0,0.17227,20098.0,0.17205,537019.0,0.17228,13377.0,0.17204,192336.0,0.17229,7993.0,0.17203,58794.0,0.1723,34088.0,0.17202,500.0,0.17231,550644.0,0.172,639893.0,0.17232,80524.0,0.17199,1443117.0,0.17233,739268.0,0.17198,592131.0,0.17234,98346.0,0.17197,152791.0,0.17235,770011.0,0.17196,12174.0,0.17236,1036317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:07:00,0.17226,168703.0,0.17227,1741.0,0.17225,86948.0,0.17231,2901.0,0.17224,109361.0,0.17232,66268.0,0.17223,17887.0,0.17233,27685.0,0.17222,29675.0,0.17234,39926.0,0.17221,30740.0,0.17235,95027.0,0.1722,4838181.0,0.17236,45603.0,0.17219,7774.0,0.17237,101813.0,0.17218,87871.0,0.17238,177420.0,0.17217,5266529.0,0.17239,518521.0,0.17216,24718.0,0.1724,69545.0,0.17215,63702.0,0.17241,43907.0,0.17214,1068446.0,0.17242,1201455.0,0.17213,2900.0,0.17243,80548.0,0.17212,1465300.0,0.17244,167883.0,0.17211,660805.0,0.17245,1720.0,0.1721,175793.0,0.17246,185784.0,0.17209,671820.0,0.17247,631609.0,0.17208,112888.0,0.17248,58794.0,0.17207,93683.0,0.17249,69434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:08:00,0.17237,536.0,0.17238,2900.0,0.17235,2901.0,0.17239,14276.0,0.17234,51572.0,0.1724,98094.0,0.17233,162746.0,0.17241,25830.0,0.17232,407363.0,0.17242,277053.0,0.17231,68324.0,0.17243,91762.0,0.1723,4781655.0,0.17244,3399.0,0.17229,1523064.0,0.17245,6910.0,0.17228,39269.0,0.17246,60883.0,0.17227,154235.0,0.17247,117093.0,0.17226,24607.0,0.17248,1180676.0,0.17225,826261.0,0.17249,91248.0,0.17223,4145.0,0.1725,91907.0,0.17222,37002.0,0.17251,34979.0,0.17221,5242893.0,0.17252,996847.0,0.1722,1183226.0,0.17253,223467.0,0.17219,551038.0,0.17254,115918.0,0.17218,204022.0,0.17255,603014.0,0.17216,2964.0,0.17257,23358.0,0.17215,516340.0,0.17258,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:09:00,0.17239,437921.0,0.1724,334.0,0.17238,412378.0,0.17246,23997.0,0.17237,229020.0,0.17247,17160.0,0.17236,42757.0,0.17248,47270.0,0.17235,4784090.0,0.17249,198967.0,0.17234,127845.0,0.1725,284589.0,0.17233,515801.0,0.17251,99338.0,0.17232,4748530.0,0.17252,30291.0,0.17231,24651.0,0.17253,2898.0,0.1723,1345479.0,0.17254,60855.0,0.17229,1465300.0,0.17255,660725.0,0.17228,13914.0,0.17256,34088.0,0.17227,448975.0,0.17257,204487.0,0.17226,96187.0,0.17258,742867.0,0.17225,766296.0,0.17259,974997.0,0.17223,520245.0,0.1726,55892.0,0.17222,47658.0,0.17262,514934.0,0.1722,66053.0,0.17264,173771.0,0.17219,1302463.0,0.17265,210446.0,0.17218,87871.0,0.17266,1201554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:10:00,0.17271,61515.0,0.17272,11579.0,0.1727,30108.0,0.17273,72515.0,0.17269,22909.0,0.17275,9538.0,0.17268,4708780.0,0.17276,71048.0,0.17267,161166.0,0.17277,74629.0,0.17266,29085.0,0.17278,42440.0,0.17265,131429.0,0.17279,52041.0,0.17264,1471460.0,0.1728,156539.0,0.17263,631972.0,0.17281,82630.0,0.17262,91296.0,0.17282,318209.0,0.17261,164463.0,0.17283,2893.0,0.1726,696945.0,0.17284,550160.0,0.17259,5469780.0,0.17285,61799.0,0.17258,452943.0,0.17286,30259.0,0.17256,89338.0,0.17287,21751.0,0.17255,518107.0,0.17288,88902.0,0.17253,544173.0,0.17289,1326799.0,0.17252,91062.0,0.1729,866521.0,0.17251,58794.0,0.17291,515790.0,0.17249,11720.0,0.17292,164673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:11:00,0.1729,11567.0,0.17292,86748.0,0.17289,3086.0,0.17293,9535.0,0.17288,83704.0,0.17294,27979.0,0.17287,34051.0,0.17295,150911.0,0.17286,44170.0,0.17296,12868.0,0.17285,546130.0,0.17297,337172.0,0.17284,39983.0,0.17298,273409.0,0.17283,4815591.0,0.17299,41174.0,0.17282,15095.0,0.173,14867.0,0.17281,2041467.0,0.17301,151016.0,0.1728,177051.0,0.17302,80381.0,0.17279,2651.0,0.17303,561367.0,0.17278,21924.0,0.17304,21751.0,0.17277,5241720.0,0.17305,754627.0,0.17276,893801.0,0.17306,573089.0,0.17275,125400.0,0.17307,158264.0,0.17274,473034.0,0.17308,145842.0,0.17273,517570.0,0.17309,613238.0,0.17271,58794.0,0.1731,127464.0,0.1727,541331.0,0.17311,87745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:12:00,0.17295,11563.0,0.17299,27999.0,0.17294,16531.0,0.173,77499.0,0.17293,54621.0,0.17301,3390.0,0.17292,147124.0,0.17302,128878.0,0.17291,4997549.0,0.17303,640344.0,0.1729,11328.0,0.17304,61181.0,0.17289,50347.0,0.17305,90611.0,0.17288,154490.0,0.17306,7539.0,0.17287,87871.0,0.17307,9556.0,0.17286,635369.0,0.17308,547054.0,0.17285,207353.0,0.17309,124847.0,0.17284,8888.0,0.1731,75082.0,0.17283,5251895.0,0.17311,706837.0,0.17282,2964.0,0.17312,705538.0,0.17281,1543775.0,0.17313,11831.0,0.1728,163581.0,0.17314,454366.0,0.17279,481925.0,0.17315,857183.0,0.17278,1192718.0,0.17316,87715.0,0.17276,635707.0,0.17318,9373.0,0.17275,93660.0,0.17319,837809.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:13:00,0.173,3380.0,0.17301,11560.0,0.17299,83621.0,0.17303,86700.0,0.17298,482376.0,0.17304,93344.0,0.17296,4810988.0,0.17305,35990.0,0.17295,51438.0,0.17306,147710.0,0.17294,3999.0,0.17307,9174.0,0.17293,87984.0,0.17308,318655.0,0.17292,74865.0,0.17309,64820.0,0.17291,95284.0,0.1731,138456.0,0.1729,114475.0,0.17311,18875.0,0.17289,679085.0,0.17312,527810.0,0.17288,4842416.0,0.17313,31523.0,0.17287,1114330.0,0.17314,136598.0,0.17286,121153.0,0.17315,273916.0,0.17285,525630.0,0.17316,707792.0,0.17284,32187.0,0.17317,532972.0,0.17282,605173.0,0.17318,50672.0,0.17281,1543775.0,0.17319,1076781.0,0.1728,28910.0,0.1732,56310.0,0.17279,514427.0,0.17321,218463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:14:00,0.17297,80976.0,0.17298,14062.0,0.17296,33442.0,0.173,3468.0,0.17295,99015.0,0.17301,14449.0,0.17294,4894963.0,0.17302,35455.0,0.17293,58162.0,0.17303,51749.0,0.17292,29036.0,0.17304,94934.0,0.17291,75398.0,0.17305,208921.0,0.1729,294547.0,0.17306,134955.0,0.17289,28178.0,0.17307,174623.0,0.17288,5223342.0,0.17308,16186.0,0.17287,646504.0,0.17309,6981.0,0.17286,664415.0,0.1731,14781.0,0.17285,67803.0,0.17311,68565.0,0.17284,451273.0,0.17312,764394.0,0.17283,28906.0,0.17313,71249.0,0.17282,720891.0,0.17314,676482.0,0.17281,1524094.0,0.17315,725262.0,0.1728,1912.0,0.17316,31275.0,0.17278,691042.0,0.17317,60550.0,0.17277,7235.0,0.17318,9373.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:15:00,0.17295,230.0,0.17296,120295.0,0.17293,11565.0,0.17297,72020.0,0.17292,51399.0,0.17298,30857.0,0.17291,39230.0,0.17299,45113.0,0.1729,149579.0,0.173,97815.0,0.17289,4734719.0,0.17301,352740.0,0.17288,16632.0,0.17302,86202.0,0.17287,308534.0,0.17303,50632.0,0.17286,106667.0,0.17304,609432.0,0.17285,5716.0,0.17305,122177.0,0.17284,38725.0,0.17306,48769.0,0.17283,553015.0,0.17307,96692.0,0.17282,4902233.0,0.17308,1195710.0,0.17281,1471087.0,0.17309,137223.0,0.1728,197303.0,0.1731,91146.0,0.17279,1106042.0,0.17311,516440.0,0.17278,535375.0,0.17312,538997.0,0.17277,39588.0,0.17313,28106.0,0.17276,635707.0,0.17314,117229.0,0.17275,94160.0,0.17315,214094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:16:00,0.17285,10232.0,0.17291,264828.0,0.17284,370515.0,0.17292,48067.0,0.17283,85824.0,0.17293,62316.0,0.17282,4729756.0,0.17294,95458.0,0.17281,78092.0,0.17295,254853.0,0.1728,26363.0,0.17296,302573.0,0.17279,562445.0,0.17297,9998.0,0.17278,58883.0,0.17298,21133.0,0.17277,36689.0,0.17299,7878.0,0.17276,820910.0,0.173,31434.0,0.17275,807891.0,0.17302,1209626.0,0.17273,5345900.0,0.17303,147696.0,0.17272,6122.0,0.17304,267859.0,0.17271,585122.0,0.17306,967686.0,0.1727,32125.0,0.17307,62299.0,0.17269,534421.0,0.17309,568177.0,0.17266,775041.0,0.1731,182631.0,0.17265,2964.0,0.17311,2964.0,0.17264,2763259.0,0.17312,1894524.0,0.17263,87871.0,0.17313,28106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:17:00,0.17272,460981.0,0.17273,14078.0,0.17271,8960.0,0.17276,5788.0,0.1727,2873.0,0.17277,74802.0,0.17269,108951.0,0.17278,17411.0,0.17268,26490.0,0.17279,65378.0,0.17267,4692138.0,0.1728,339672.0,0.17266,62800.0,0.17281,30889.0,0.17265,167915.0,0.17282,76855.0,0.17264,1531559.0,0.17283,93918.0,0.17263,89272.0,0.17284,33291.0,0.17262,672974.0,0.17285,105360.0,0.17261,5447850.0,0.17286,634105.0,0.1726,55243.0,0.17288,22671.0,0.17259,9914.0,0.17289,1192295.0,0.17258,515053.0,0.1729,72661.0,0.17257,676083.0,0.17291,73365.0,0.17256,595504.0,0.17292,1126062.0,0.17255,2964.0,0.17293,157015.0,0.17253,515203.0,0.17294,92527.0,0.17252,209063.0,0.17295,521577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:18:00,0.1731,6000.0,0.17312,327222.0,0.17305,219059.0,0.17313,51194.0,0.17304,75606.0,0.17314,114686.0,0.17303,4725059.0,0.17315,22410.0,0.17302,8324.0,0.17316,143501.0,0.17301,14903.0,0.17317,63437.0,0.173,4783962.0,0.17318,417469.0,0.17298,1983161.0,0.17319,60629.0,0.17297,4811327.0,0.1732,83285.0,0.17296,54753.0,0.17321,118606.0,0.17295,513952.0,0.17322,570995.0,0.17294,510151.0,0.17323,44339.0,0.17293,79703.0,0.17324,658684.0,0.17292,57778.0,0.17325,39861.0,0.17291,200587.0,0.17326,58794.0,0.1729,540704.0,0.17327,68517.0,0.17288,663751.0,0.17328,969191.0,0.17285,14822.0,0.17329,287970.0,0.17284,126556.0,0.1733,9373.0,0.17282,58794.0,0.17331,512884.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:19:00,0.17286,349850.0,0.17291,2892.0,0.17285,5193479.0,0.17292,25459.0,0.17284,12766.0,0.17293,2891.0,0.17283,44963.0,0.17294,89535.0,0.17282,53488.0,0.17295,119557.0,0.17281,1502094.0,0.17296,61684.0,0.1728,35469.0,0.17297,43286.0,0.17279,35635.0,0.17298,40952.0,0.17278,113608.0,0.17299,17726.0,0.17277,461860.0,0.173,604564.0,0.17276,1252333.0,0.17301,154728.0,0.17275,19683.0,0.17302,733191.0,0.17274,664946.0,0.17303,670663.0,0.17273,11602.0,0.17304,62500.0,0.17272,28897.0,0.17306,58794.0,0.17271,144205.0,0.17307,988372.0,0.1727,16102.0,0.17308,2960.0,0.17269,517872.0,0.1731,513506.0,0.17267,1199762.0,0.17311,89725.0,0.17266,58794.0,0.17312,91655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:20:00,0.17279,5963.0,0.17281,1736.0,0.17278,91142.0,0.17284,2893.0,0.17277,8888.0,0.17285,54812.0,0.17276,66913.0,0.17286,32559.0,0.17275,401984.0,0.17287,38698.0,0.17274,187370.0,0.17288,123913.0,0.17273,4704818.0,0.17289,135674.0,0.17272,6122.0,0.1729,217614.0,0.1727,60907.0,0.17291,18081.0,0.17269,55524.0,0.17292,2891.0,0.17268,40027.0,0.17293,87164.0,0.17267,617875.0,0.17294,580480.0,0.17266,71247.0,0.17295,31387.0,0.17265,226789.0,0.17296,163726.0,0.17264,6808742.0,0.17298,1173074.0,0.17263,531442.0,0.173,805056.0,0.17262,417628.0,0.17303,14793.0,0.17261,225978.0,0.17304,3092.0,0.1726,528554.0,0.17305,30990.0,0.17259,28918.0,0.17306,114626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:21:00,0.1727,300.0,0.17271,207084.0,0.17267,11582.0,0.17272,37095.0,0.17265,82152.0,0.17273,101224.0,0.17264,265713.0,0.17274,407013.0,0.17261,4812302.0,0.17275,129089.0,0.1726,42453.0,0.17276,35977.0,0.17259,34990.0,0.17277,93770.0,0.17258,30909.0,0.17278,145698.0,0.17257,573877.0,0.17279,693640.0,0.17256,4820132.0,0.1728,517291.0,0.17255,166179.0,0.17281,227391.0,0.17254,554254.0,0.17282,37823.0,0.17253,19709.0,0.17283,623160.0,0.17252,1326998.0,0.17284,517481.0,0.17251,74860.0,0.17285,66976.0,0.1725,543811.0,0.17287,514189.0,0.17249,139845.0,0.17288,58794.0,0.17248,6160.0,0.17289,107102.0,0.17247,12236.0,0.1729,1885871.0,0.17246,1980712.0,0.17291,8151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:22:00,0.17262,56966.0,0.17264,22679.0,0.17261,11586.0,0.17265,8026.0,0.1726,227067.0,0.17266,41103.0,0.17259,26578.0,0.17267,8687.0,0.17258,13835.0,0.17268,38418.0,0.17257,10800.0,0.17269,77682.0,0.17256,4725455.0,0.1727,8058.0,0.17255,4720.0,0.17271,152854.0,0.17254,131199.0,0.17272,530131.0,0.17253,10354.0,0.17273,2894.0,0.17252,9321.0,0.17274,277027.0,0.17251,10790.0,0.17276,682827.0,0.1725,683248.0,0.17277,657172.0,0.17249,5257550.0,0.17278,108190.0,0.17248,89795.0,0.17279,931644.0,0.17247,1460558.0,0.1728,26620.0,0.17246,1470340.0,0.17281,16875.0,0.17245,58794.0,0.17282,14795.0,0.17243,544455.0,0.17283,1354082.0,0.17242,4988.0,0.17284,517481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:23:00,0.17245,7812.0,0.17246,11597.0,0.17243,66042.0,0.17247,1476.0,0.17242,34912.0,0.17248,17392.0,0.17241,27126.0,0.17249,82926.0,0.1724,4939194.0,0.1725,32008.0,0.17239,31862.0,0.17251,58733.0,0.17238,296402.0,0.17252,107766.0,0.17237,4727393.0,0.17253,178000.0,0.17236,13127.0,0.17254,292720.0,0.17235,32369.0,0.17255,42880.0,0.17234,623182.0,0.17256,582368.0,0.17233,10333.0,0.17257,88702.0,0.17232,5804.0,0.17258,53499.0,0.17231,69152.0,0.17259,301516.0,0.1723,1174462.0,0.1726,708384.0,0.17229,1608471.0,0.17261,582758.0,0.17228,19728.0,0.17262,474928.0,0.17227,1164213.0,0.17263,635446.0,0.17226,2964.0,0.17264,9873.0,0.17225,247424.0,0.17266,81124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:24:00,0.17254,6479.0,0.17255,175109.0,0.17252,54416.0,0.17256,66080.0,0.17251,529050.0,0.17257,17383.0,0.1725,43161.0,0.17258,117429.0,0.17249,4815706.0,0.17259,179311.0,0.17248,36871.0,0.1726,163512.0,0.17247,80306.0,0.17261,108958.0,0.17246,91593.0,0.17262,8060.0,0.17245,210489.0,0.17263,54945.0,0.17244,112977.0,0.17264,69623.0,0.17243,570143.0,0.17265,708922.0,0.17242,25684.0,0.17266,82862.0,0.17241,597496.0,0.17267,64639.0,0.1724,5234411.0,0.17268,118715.0,0.17239,647850.0,0.17269,1183779.0,0.17238,16584.0,0.1727,116226.0,0.17237,631702.0,0.17271,63855.0,0.17236,61988.0,0.17272,504677.0,0.17235,34963.0,0.17273,517570.0,0.17234,60751.0,0.17274,59030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:25:00,0.17237,66065.0,0.1724,35567.0,0.17236,212804.0,0.17241,16918.0,0.17235,4769286.0,0.17242,95810.0,0.17234,426239.0,0.17243,14497.0,0.17233,50708.0,0.17244,47746.0,0.17232,34875.0,0.17245,32267.0,0.17231,13979.0,0.17246,34284.0,0.1723,136173.0,0.17247,206086.0,0.17229,1477236.0,0.17248,64697.0,0.17228,149388.0,0.17249,7886.0,0.17227,522102.0,0.1725,44790.0,0.17226,504625.0,0.17251,577691.0,0.17225,5063099.0,0.17252,60863.0,0.17224,648344.0,0.17253,127420.0,0.17223,516100.0,0.17254,1250260.0,0.17222,37644.0,0.17255,172328.0,0.17221,49324.0,0.17257,117613.0,0.1722,782359.0,0.17258,517617.0,0.17218,88371.0,0.17259,592790.0,0.17217,516280.0,0.1726,26651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:26:00,0.17238,14552.0,0.17239,1227.0,0.17236,69168.0,0.1724,5130.0,0.17235,2320.0,0.17241,2900.0,0.17234,11026.0,0.17242,86418.0,0.17233,4762454.0,0.17243,43620.0,0.17232,17215.0,0.17244,250497.0,0.17231,167044.0,0.17245,342574.0,0.1723,44359.0,0.17246,39309.0,0.17229,1512711.0,0.17247,98616.0,0.17228,38238.0,0.17248,133254.0,0.17227,543835.0,0.17249,577014.0,0.17226,683117.0,0.1725,2898.0,0.17225,5458821.0,0.17251,773936.0,0.17224,692846.0,0.17252,1739.0,0.17223,32202.0,0.17253,1120703.0,0.17222,22791.0,0.17254,573967.0,0.17221,632288.0,0.17255,16610.0,0.1722,96276.0,0.17256,16531.0,0.17218,604121.0,0.17257,540197.0,0.17216,535401.0,0.17259,308374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:27:00,0.17248,4938415.0,0.17249,14012.0,0.17247,2318.0,0.1725,674.0,0.17246,68766.0,0.17251,5130.0,0.17245,24775.0,0.17252,14490.0,0.17244,32913.0,0.17253,66005.0,0.17243,24727.0,0.17254,2984.0,0.17242,126347.0,0.17255,51574.0,0.17241,23440.0,0.17256,83511.0,0.1724,152454.0,0.17257,32864.0,0.17239,515621.0,0.17258,30924.0,0.17238,4825571.0,0.17259,164053.0,0.17237,128954.0,0.1726,82492.0,0.17236,157093.0,0.17261,27452.0,0.17235,706800.0,0.17262,597954.0,0.17234,581280.0,0.17263,71610.0,0.17232,603702.0,0.17264,650484.0,0.17231,35819.0,0.17265,12269.0,0.1723,70603.0,0.17266,683814.0,0.17229,1465300.0,0.17267,308582.0,0.17228,515950.0,0.17268,514755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:28:00,0.17252,2500.0,0.17253,127438.0,0.17251,11593.0,0.17254,2984.0,0.1725,198467.0,0.17255,89990.0,0.17249,75881.0,0.17256,16826.0,0.17248,4801078.0,0.17257,234346.0,0.17247,21499.0,0.17258,312386.0,0.17246,35126.0,0.17259,250878.0,0.17245,26052.0,0.1726,17168.0,0.17244,73303.0,0.17261,123905.0,0.17243,72884.0,0.17262,57686.0,0.17242,55083.0,0.17263,616516.0,0.17241,685757.0,0.17264,58794.0,0.1724,132059.0,0.17265,34088.0,0.17239,4701026.0,0.17266,836175.0,0.17238,34009.0,0.17267,534520.0,0.17237,482917.0,0.17269,665308.0,0.17236,631743.0,0.1727,575818.0,0.17235,706792.0,0.17271,81378.0,0.17234,610272.0,0.17273,665927.0,0.17233,51160.0,0.17275,672930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:29:00,0.17239,6000.0,0.1724,43069.0,0.17238,11601.0,0.17242,14498.0,0.17237,296019.0,0.17243,3153.0,0.17236,33691.0,0.17244,225439.0,0.17235,4701278.0,0.17245,4603.0,0.17234,46175.0,0.17246,50600.0,0.17233,79331.0,0.17247,32118.0,0.17232,145667.0,0.17248,146085.0,0.17231,180319.0,0.17249,145241.0,0.1723,4838834.0,0.1725,9231.0,0.17229,1477236.0,0.17251,135113.0,0.17228,218100.0,0.17253,32087.0,0.17227,648285.0,0.17254,109598.0,0.17226,505398.0,0.17255,671065.0,0.17225,182283.0,0.17256,118894.0,0.17224,172380.0,0.17258,215887.0,0.17223,6327.0,0.17259,97244.0,0.1722,61667.0,0.1726,507905.0,0.17218,1422247.0,0.17261,3124.0,0.17217,7260.0,0.17262,14795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:30:00,0.17227,8507.0,0.17228,17103.0,0.17225,170738.0,0.17229,54489.0,0.17224,291684.0,0.1723,14496.0,0.17223,4693299.0,0.17231,15008.0,0.17222,154308.0,0.17232,115724.0,0.17221,11543.0,0.17233,164194.0,0.1722,221129.0,0.17234,13624.0,0.17219,30726.0,0.17235,266396.0,0.17218,39846.0,0.17236,71906.0,0.17217,69304.0,0.17237,33354.0,0.17216,102975.0,0.17238,2900.0,0.17215,571423.0,0.17239,672714.0,0.17214,5584113.0,0.1724,97455.0,0.17213,12229.0,0.17241,710598.0,0.17212,1468651.0,0.17242,614233.0,0.17211,1000006.0,0.17243,9373.0,0.1721,152754.0,0.17244,17326.0,0.17209,556946.0,0.17245,664726.0,0.17208,217365.0,0.17246,545853.0,0.17207,103881.0,0.17247,127322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:31:00,0.17201,5825.0,0.17202,364.0,0.17198,35610.0,0.17204,59698.0,0.17197,21752.0,0.17205,9764.0,0.17196,422112.0,0.17206,28514.0,0.17195,6213505.0,0.17207,109976.0,0.17194,42372.0,0.17208,99706.0,0.17193,10658.0,0.17209,4067.0,0.17192,69427.0,0.1721,12032.0,0.17191,63443.0,0.17211,194374.0,0.1719,130327.0,0.17212,608948.0,0.17189,581131.0,0.17213,57987.0,0.17188,8356.0,0.17214,58794.0,0.17187,4698042.0,0.17215,564428.0,0.17186,167677.0,0.17216,44683.0,0.17185,998311.0,0.17217,69913.0,0.17184,182031.0,0.17218,19781.0,0.17183,18772.0,0.17219,1646245.0,0.17182,1194051.0,0.1722,85507.0,0.17181,31957.0,0.17221,16195.0,0.1718,11899.0,0.17222,577010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:32:00,0.17202,6000.0,0.17203,13711.0,0.17199,156066.0,0.17204,9550.0,0.17198,31802.0,0.17205,230973.0,0.17197,4759077.0,0.17206,156036.0,0.17195,1492720.0,0.17207,16923.0,0.17194,79871.0,0.17208,34045.0,0.17193,38974.0,0.17209,176285.0,0.17192,126233.0,0.1721,26989.0,0.17191,1166726.0,0.17211,269019.0,0.1719,103386.0,0.17212,11177.0,0.17189,4935098.0,0.17213,607175.0,0.17188,48550.0,0.17214,81327.0,0.17186,517211.0,0.17215,67840.0,0.17184,729662.0,0.17216,26740.0,0.17183,716033.0,0.17217,571363.0,0.17182,157750.0,0.17218,2964.0,0.17181,2964.0,0.17219,114942.0,0.1718,529291.0,0.1722,1207622.0,0.17179,62141.0,0.17222,537154.0,0.17178,1502610.0,0.17223,21204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:33:00,0.17201,136.0,0.17202,16482.0,0.17199,518405.0,0.17203,11625.0,0.17198,32923.0,0.17204,79011.0,0.17197,4737160.0,0.17205,66189.0,0.17196,131216.0,0.17206,55457.0,0.17195,1493592.0,0.17207,4845.0,0.17193,4794204.0,0.17208,14457.0,0.17192,196762.0,0.17209,168768.0,0.17191,58167.0,0.1721,19878.0,0.1719,601922.0,0.17211,89401.0,0.17189,658055.0,0.17212,96221.0,0.17188,148393.0,0.17213,617683.0,0.17186,521689.0,0.17214,79300.0,0.17185,22134.0,0.17215,33740.0,0.17184,744644.0,0.17216,609083.0,0.17182,720724.0,0.17217,805393.0,0.17181,1302274.0,0.17218,4706.0,0.1718,524668.0,0.17219,609102.0,0.17179,58794.0,0.1722,163709.0,0.17178,1468504.0,0.17221,485675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:34:00,0.17193,829923.0,0.17194,249.0,0.17192,2326.0,0.17198,5130.0,0.17191,205233.0,0.17199,68046.0,0.1719,4849612.0,0.172,53317.0,0.17189,45202.0,0.17201,135440.0,0.17188,39665.0,0.17202,174064.0,0.17187,16132.0,0.17203,347075.0,0.17186,552251.0,0.17204,114478.0,0.17185,22345.0,0.17205,78361.0,0.17184,24285.0,0.17206,34852.0,0.17183,714159.0,0.17207,27421.0,0.17181,4716854.0,0.17208,590043.0,0.1718,46567.0,0.17209,275600.0,0.17179,1196318.0,0.1721,706071.0,0.17178,2031513.0,0.17211,2964.0,0.17176,627187.0,0.17212,620722.0,0.17174,87876.0,0.17213,212491.0,0.17173,12107.0,0.17214,516032.0,0.17172,847892.0,0.17215,52583.0,0.17171,54124.0,0.17216,516310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:35:00,0.17183,14140.0,0.17184,152048.0,0.17182,11639.0,0.17185,96765.0,0.17181,2910.0,0.17186,17455.0,0.1718,51734.0,0.17187,99683.0,0.17179,254044.0,0.17188,563191.0,0.17178,12633.0,0.17189,48578.0,0.17176,4755726.0,0.1719,4303.0,0.17175,86069.0,0.17191,107160.0,0.17174,52757.0,0.17192,111885.0,0.17173,4908010.0,0.17193,315778.0,0.17172,110518.0,0.17194,521852.0,0.17171,611941.0,0.17195,35145.0,0.1717,44264.0,0.17196,536025.0,0.17169,19542.0,0.17197,46083.0,0.17168,547487.0,0.17198,890106.0,0.17167,818596.0,0.17199,477439.0,0.17166,581064.0,0.172,30315.0,0.17165,11576.0,0.17201,620858.0,0.17163,520868.0,0.17202,2964.0,0.17162,52054.0,0.17203,575494.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:36:00,0.1716,631083.0,0.17161,87.0,0.17159,619640.0,0.17164,1748.0,0.17158,4716491.0,0.17168,2912.0,0.17157,92564.0,0.17169,8888.0,0.17156,534884.0,0.1717,2912.0,0.17155,25916.0,0.17171,144717.0,0.17154,66148.0,0.17172,40483.0,0.17153,534997.0,0.17173,16234.0,0.17152,93389.0,0.17174,102595.0,0.17151,29183.0,0.17175,12560.0,0.1715,5319221.0,0.17176,39963.0,0.17149,530387.0,0.17177,2910.0,0.17148,125529.0,0.17178,163896.0,0.17147,551116.0,0.17179,587246.0,0.17145,130018.0,0.1718,69803.0,0.17144,32335.0,0.17181,545987.0,0.17143,1535008.0,0.17182,98170.0,0.1714,160486.0,0.17183,34025.0,0.17139,9965.0,0.17184,538950.0,0.17138,95165.0,0.17185,5228.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:37:00,0.17154,2914.0,0.17156,34971.0,0.17153,12824.0,0.17158,187126.0,0.17151,4773724.0,0.17159,53141.0,0.1715,95826.0,0.1716,65432.0,0.17149,11200.0,0.17161,14730.0,0.17148,43671.0,0.17162,16604.0,0.17147,97507.0,0.17163,378197.0,0.17146,573346.0,0.17164,80447.0,0.17145,129498.0,0.17165,30524.0,0.17144,3005.0,0.17166,87963.0,0.17143,2174928.0,0.17167,27920.0,0.17142,5475339.0,0.17168,57786.0,0.17141,21809.0,0.17169,850859.0,0.1714,192665.0,0.1717,84785.0,0.17139,494222.0,0.17171,88542.0,0.17138,609495.0,0.17172,1005200.0,0.17137,70536.0,0.17173,651539.0,0.17136,49104.0,0.17174,80974.0,0.17135,5836.0,0.17175,655563.0,0.17134,546098.0,0.17176,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:38:00,0.17162,14155.0,0.17163,11653.0,0.17161,11653.0,0.17164,6878.0,0.1716,288839.0,0.17165,106256.0,0.17159,15063.0,0.17166,5825.0,0.17158,21709.0,0.17167,19668.0,0.17157,40090.0,0.17168,84654.0,0.17156,4903296.0,0.17169,297183.0,0.17155,288267.0,0.1717,57562.0,0.17154,26922.0,0.17171,101305.0,0.17153,4698260.0,0.17172,65897.0,0.17152,102951.0,0.17173,74550.0,0.17151,216252.0,0.17174,152601.0,0.1715,546934.0,0.17175,657297.0,0.17149,58448.0,0.17176,2964.0,0.17148,541162.0,0.17177,174653.0,0.17147,703099.0,0.17178,517452.0,0.17146,5833.0,0.1718,95827.0,0.17145,40819.0,0.17181,796844.0,0.17144,693926.0,0.17182,111234.0,0.17143,1485707.0,0.17183,9373.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:39:00,0.17169,14063.0,0.1717,277741.0,0.17167,6120.0,0.17171,100543.0,0.17165,2912.0,0.17172,22843.0,0.17164,197740.0,0.17173,164555.0,0.17163,21736.0,0.17174,332848.0,0.17162,10053.0,0.17175,145595.0,0.17161,4754970.0,0.17176,129640.0,0.1716,286193.0,0.17177,7621.0,0.17159,60280.0,0.17178,597774.0,0.17158,4756538.0,0.17179,79856.0,0.17157,1712.0,0.1718,92828.0,0.17156,29272.0,0.17181,662146.0,0.17155,47699.0,0.17182,206605.0,0.17154,577227.0,0.17183,679211.0,0.17153,511435.0,0.17184,160013.0,0.17152,596131.0,0.17185,520292.0,0.17151,680735.0,0.17186,470044.0,0.1715,204708.0,0.17187,587806.0,0.17148,635155.0,0.17188,12593.0,0.17147,4089.0,0.1719,201276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:40:00,0.17141,132016.0,0.17142,33506.0,0.1714,58499.0,0.17143,108704.0,0.17139,3498.0,0.17144,91758.0,0.17138,86941.0,0.17145,57316.0,0.17137,4988.0,0.17146,253353.0,0.17136,8453.0,0.17147,58857.0,0.17135,6122.0,0.17148,22479.0,0.17134,77206.0,0.17149,6507.0,0.17133,39202.0,0.1715,224698.0,0.17132,291867.0,0.17151,15924.0,0.17131,137683.0,0.17152,9148.0,0.1713,109390.0,0.17153,4988.0,0.17129,5222357.0,0.17154,80635.0,0.17128,2496.0,0.17155,518146.0,0.17127,2964.0,0.17156,180026.0,0.17126,1468478.0,0.17157,98608.0,0.17125,577848.0,0.17158,5413.0,0.17124,19933.0,0.17159,520989.0,0.17123,20474.0,0.1716,582711.0,0.17122,519144.0,0.17162,529765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:41:00,0.17144,33098.0,0.17145,87.0,0.17143,210549.0,0.17146,5130.0,0.17142,4965971.0,0.17148,68120.0,0.17141,92718.0,0.17149,24756.0,0.1714,20486.0,0.1715,50799.0,0.17139,279349.0,0.17151,443885.0,0.17138,77063.0,0.17152,21810.0,0.17137,163478.0,0.17153,38719.0,0.17136,31019.0,0.17154,12531.0,0.17135,19836.0,0.17155,113703.0,0.17134,5240402.0,0.17156,4639.0,0.17132,1143817.0,0.17157,197356.0,0.17131,102358.0,0.17158,680793.0,0.1713,721287.0,0.17159,674153.0,0.17129,4988.0,0.1716,612937.0,0.17127,120010.0,0.17161,15347.0,0.17126,2004981.0,0.17162,620731.0,0.17125,102196.0,0.17163,42719.0,0.17124,534467.0,0.17164,87871.0,0.17123,49626.0,0.17165,517844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:42:00,0.17141,5358844.0,0.17142,762.0,0.1714,136169.0,0.17145,5130.0,0.17139,238969.0,0.17147,66411.0,0.17138,94159.0,0.17148,48396.0,0.17137,120114.0,0.17149,19681.0,0.17136,52206.0,0.1715,103141.0,0.17135,66347.0,0.17151,147050.0,0.17134,67671.0,0.17152,364662.0,0.17133,18473.0,0.17153,16398.0,0.17132,5272687.0,0.17154,119929.0,0.17131,34595.0,0.17155,115649.0,0.1713,1240735.0,0.17156,632042.0,0.17129,65523.0,0.17157,88612.0,0.17128,3562.0,0.17158,9423.0,0.17127,651331.0,0.17159,844437.0,0.17126,1486249.0,0.1716,624515.0,0.17125,248143.0,0.17161,4785.0,0.17124,12168.0,0.17162,1106984.0,0.17123,20474.0,0.17163,2021.0,0.17122,519144.0,0.17164,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:43:00,0.17119,26806.0,0.1712,500.0,0.17118,117219.0,0.17122,4672.0,0.17117,311265.0,0.17123,86207.0,0.17116,38188.0,0.17124,63157.0,0.17115,24277.0,0.17125,33648.0,0.17114,87536.0,0.17126,286809.0,0.17113,4802563.0,0.17127,70344.0,0.17112,185115.0,0.17128,13287.0,0.17111,117226.0,0.17129,24840.0,0.1711,146585.0,0.1713,95950.0,0.17109,2016206.0,0.17131,751602.0,0.17108,8888.0,0.17132,147540.0,0.17107,19887.0,0.17133,19877.0,0.17106,34595.0,0.17134,522333.0,0.17105,210576.0,0.17135,779066.0,0.17104,5898215.0,0.17136,497976.0,0.17102,990176.0,0.17137,4652.0,0.17101,9562.0,0.17138,747035.0,0.171,114771.0,0.17139,42537.0,0.17099,108233.0,0.1714,32538.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:44:00,0.17127,4086.0,0.17133,330798.0,0.17126,1167.0,0.17134,89920.0,0.17125,315771.0,0.17135,93689.0,0.17124,21357.0,0.17136,166064.0,0.17123,4702502.0,0.17137,26830.0,0.17122,1716.0,0.17138,61493.0,0.17121,61144.0,0.17139,61711.0,0.1712,243429.0,0.1714,44412.0,0.17119,72714.0,0.17141,684223.0,0.17118,55197.0,0.17142,10118.0,0.17117,5455435.0,0.17143,69779.0,0.17116,1753.0,0.17144,755135.0,0.17115,442110.0,0.17145,1083943.0,0.17114,663664.0,0.17146,87871.0,0.17111,540782.0,0.17147,646844.0,0.1711,273019.0,0.17148,29979.0,0.17109,1469021.0,0.17149,6192.0,0.17108,519569.0,0.1715,629696.0,0.17106,34106.0,0.17152,9423.0,0.17105,1375520.0,0.17153,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:45:00,0.17143,878147.0,0.17149,10742.0,0.17142,24594.0,0.1715,18539.0,0.17141,4738453.0,0.17151,14785.0,0.1714,16586.0,0.17152,40429.0,0.17139,69594.0,0.17153,76507.0,0.17138,9127.0,0.17154,47347.0,0.17137,67766.0,0.17155,108998.0,0.17136,550939.0,0.17156,62208.0,0.17135,163677.0,0.17157,35597.0,0.17134,40567.0,0.17158,56719.0,0.17133,758219.0,0.17159,526817.0,0.17132,5397734.0,0.1716,723249.0,0.17131,426209.0,0.17161,61060.0,0.1713,75105.0,0.17162,579642.0,0.17129,61758.0,0.17163,157750.0,0.17128,581016.0,0.17164,148965.0,0.17127,215341.0,0.17165,551294.0,0.17126,1984323.0,0.17166,517814.0,0.17125,11256.0,0.17167,93526.0,0.17124,639576.0,0.17168,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:46:00,0.17143,73070.0,0.17146,1750.0,0.17142,178214.0,0.17147,24608.0,0.17141,4728656.0,0.17148,20550.0,0.1714,282321.0,0.17149,43591.0,0.17139,335077.0,0.1715,121481.0,0.17137,41124.0,0.17151,65149.0,0.17136,585174.0,0.17152,176951.0,0.17135,8888.0,0.17153,55417.0,0.17134,104508.0,0.17154,95010.0,0.17133,324520.0,0.17155,41251.0,0.17132,5272165.0,0.17156,7902.0,0.17131,505093.0,0.17157,122992.0,0.1713,545755.0,0.17158,36878.0,0.17128,713782.0,0.17159,34637.0,0.17127,122029.0,0.1716,1000908.0,0.17126,1621997.0,0.17161,34088.0,0.17125,581878.0,0.17162,1238175.0,0.17124,57282.0,0.17163,118250.0,0.17123,96091.0,0.17164,245621.0,0.1712,102550.0,0.17166,106483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:47:00,0.17146,236.0,0.17147,13304.0,0.17145,11663.0,0.17148,7887.0,0.17143,272350.0,0.17149,37442.0,0.17142,431613.0,0.1715,162991.0,0.17141,92403.0,0.17151,32699.0,0.1714,4749856.0,0.17152,184808.0,0.17139,172573.0,0.17153,47233.0,0.17138,54276.0,0.17154,108252.0,0.17137,67388.0,0.17155,75382.0,0.17136,550094.0,0.17156,60645.0,0.17135,204487.0,0.17157,90886.0,0.17134,67985.0,0.17158,22277.0,0.17133,543452.0,0.17159,1177686.0,0.17132,23624.0,0.1716,143342.0,0.17131,5277492.0,0.17161,19840.0,0.1713,678801.0,0.17162,602700.0,0.17129,577305.0,0.17163,676278.0,0.17128,148219.0,0.17164,97294.0,0.17127,92762.0,0.17165,11801.0,0.17126,1468514.0,0.17166,640801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:48:00,0.17158,235.0,0.17162,17551.0,0.17156,35882.0,0.17163,77581.0,0.17155,87433.0,0.17164,187779.0,0.17154,4801465.0,0.17165,6940.0,0.17153,7932.0,0.17166,120994.0,0.17152,1076756.0,0.17167,61706.0,0.17151,4744096.0,0.17168,60325.0,0.1715,28619.0,0.17169,64615.0,0.17149,82912.0,0.1717,37000.0,0.17148,706020.0,0.17171,29510.0,0.17147,43797.0,0.17172,664298.0,0.17146,37506.0,0.17173,492618.0,0.17145,48974.0,0.17174,173116.0,0.17144,524311.0,0.17175,639800.0,0.17143,1674141.0,0.17176,83577.0,0.17142,12844.0,0.17177,98411.0,0.17141,1098941.0,0.17179,547162.0,0.1714,32959.0,0.1718,110701.0,0.17139,660625.0,0.17181,87871.0,0.17138,29178.0,0.17182,550902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:49:00,0.17162,2248.0,0.17163,37457.0,0.17161,5163605.0,0.17165,11650.0,0.1716,1481653.0,0.17166,86775.0,0.17159,61098.0,0.17167,59815.0,0.17158,59983.0,0.17168,16307.0,0.17157,70993.0,0.17169,60505.0,0.17156,184206.0,0.1717,300434.0,0.17155,105917.0,0.17171,89223.0,0.17154,127721.0,0.17172,74054.0,0.17153,705628.0,0.17173,2911.0,0.17152,5217895.0,0.17174,55555.0,0.17151,557617.0,0.17175,2911.0,0.1715,545119.0,0.17176,583041.0,0.17149,151205.0,0.17177,263194.0,0.17148,57399.0,0.17178,519182.0,0.17147,10388.0,0.17179,119412.0,0.17146,3211.0,0.1718,63944.0,0.17145,518448.0,0.17181,87871.0,0.17144,5833.0,0.17182,647463.0,0.17143,2042603.0,0.17183,517301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:50:00,0.17165,1748.0,0.17166,319152.0,0.17164,194058.0,0.17167,11649.0,0.17163,4761696.0,0.17168,60625.0,0.17162,7318.0,0.17169,33650.0,0.17161,46007.0,0.1717,65775.0,0.1716,1472142.0,0.17171,31249.0,0.17159,20397.0,0.17172,284557.0,0.17158,132436.0,0.17173,80578.0,0.17157,157084.0,0.17174,20903.0,0.17155,21078.0,0.17175,320155.0,0.17154,388863.0,0.17176,14276.0,0.17153,5748997.0,0.17177,660091.0,0.17152,616489.0,0.17178,4988.0,0.17151,56445.0,0.17179,3005.0,0.1715,547824.0,0.1718,61033.0,0.17149,51160.0,0.17181,222619.0,0.17148,42441.0,0.17182,581614.0,0.17147,534169.0,0.17183,1237740.0,0.17146,3211.0,0.17184,520492.0,0.17145,1109298.0,0.17185,3051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:51:00,0.17177,3160.0,0.17178,73206.0,0.17175,47200.0,0.1718,19463.0,0.17174,6294.0,0.17181,34140.0,0.17173,6644.0,0.17182,42565.0,0.17172,121285.0,0.17183,28082.0,0.17171,59108.0,0.17184,254196.0,0.1717,33536.0,0.17185,20693.0,0.17169,36806.0,0.17186,48828.0,0.17168,521781.0,0.17187,77909.0,0.17167,55657.0,0.17188,108634.0,0.17166,122533.0,0.17189,7581.0,0.17165,10662.0,0.1719,8070.0,0.17164,5293620.0,0.17191,675435.0,0.17163,36843.0,0.17193,214153.0,0.17162,843989.0,0.17194,712920.0,0.17161,554426.0,0.17195,521634.0,0.1716,1492106.0,0.17196,1774.0,0.17159,480307.0,0.17197,516880.0,0.17158,556079.0,0.17198,58794.0,0.17157,84772.0,0.17199,45401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:52:00,0.17172,63402.0,0.17174,37438.0,0.17171,4695549.0,0.17175,231922.0,0.1717,23898.0,0.17176,148021.0,0.17169,125132.0,0.17177,81633.0,0.17168,29683.0,0.17178,25050.0,0.17167,85599.0,0.17179,70637.0,0.17166,240133.0,0.1718,40189.0,0.17165,46467.0,0.17181,96467.0,0.17164,760258.0,0.17182,74849.0,0.17163,41223.0,0.17183,187830.0,0.17162,5297943.0,0.17184,79514.0,0.17161,197219.0,0.17185,512716.0,0.1716,1492106.0,0.17186,2909.0,0.17159,587146.0,0.17187,23683.0,0.17158,1002399.0,0.17188,582170.0,0.17157,87906.0,0.17189,38761.0,0.17156,32354.0,0.1719,704821.0,0.17154,581012.0,0.17191,65080.0,0.17153,87871.0,0.17192,518761.0,0.17152,61758.0,0.17193,158496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:53:00,0.17173,11644.0,0.17174,87344.0,0.17172,1164.0,0.17176,16784.0,0.17171,4701281.0,0.17177,11596.0,0.1717,5130.0,0.17178,10658.0,0.17169,38883.0,0.17179,128618.0,0.17168,4758438.0,0.1718,32171.0,0.17167,50538.0,0.17181,96812.0,0.17166,65786.0,0.17182,9263.0,0.17165,329606.0,0.17183,183662.0,0.17164,523701.0,0.17184,71505.0,0.17163,20213.0,0.17185,25346.0,0.17162,167900.0,0.17186,2909.0,0.17161,59811.0,0.17187,534885.0,0.1716,1526701.0,0.17188,107932.0,0.17159,546941.0,0.17189,574508.0,0.17158,20449.0,0.1719,26759.0,0.17157,146665.0,0.17191,167797.0,0.17156,566784.0,0.17192,1503.0,0.17155,47010.0,0.17193,725381.0,0.17152,539994.0,0.17194,149071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:54:00,0.17173,47077.0,0.17174,13833.0,0.17172,174077.0,0.17178,87843.0,0.17171,57252.0,0.17179,14551.0,0.1717,4727192.0,0.1718,116545.0,0.17169,26838.0,0.17181,19677.0,0.17168,292457.0,0.17182,46199.0,0.17167,45782.0,0.17183,147296.0,0.17166,105909.0,0.17184,154937.0,0.17165,49217.0,0.17185,30666.0,0.17164,27715.0,0.17186,19728.0,0.17163,5261202.0,0.17187,557142.0,0.17162,1064882.0,0.17188,67833.0,0.17161,238581.0,0.17189,62033.0,0.1716,2101790.0,0.1719,28953.0,0.17159,12994.0,0.17191,519937.0,0.17158,32100.0,0.17193,292854.0,0.17157,600901.0,0.17194,1051171.0,0.17155,4214.0,0.17195,705454.0,0.17154,518176.0,0.17198,575644.0,0.17153,7287.0,0.17199,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:55:00,0.17179,11844.0,0.1718,11642.0,0.17177,38307.0,0.17181,232.0,0.17176,51746.0,0.17182,83795.0,0.17175,18543.0,0.17183,76469.0,0.17174,469251.0,0.17184,10598.0,0.17173,4751160.0,0.17185,193684.0,0.17172,98516.0,0.17186,404898.0,0.17171,101140.0,0.17187,64900.0,0.1717,220533.0,0.17188,155380.0,0.17169,21129.0,0.17189,64941.0,0.17168,541405.0,0.1719,69935.0,0.17167,16611.0,0.17191,519969.0,0.17166,72394.0,0.17192,78323.0,0.17165,611842.0,0.17193,1003939.0,0.17164,4833447.0,0.17194,475015.0,0.17163,554384.0,0.17195,561254.0,0.17162,510407.0,0.17198,575644.0,0.17161,618167.0,0.17199,21254.0,0.1716,1530463.0,0.172,29172.0,0.17159,546545.0,0.17201,1625688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:56:00,0.17177,152376.0,0.17178,37429.0,0.17176,5025763.0,0.1718,11300.0,0.17175,114851.0,0.17181,59156.0,0.17174,54043.0,0.17182,104486.0,0.17173,61511.0,0.17183,106957.0,0.17172,122750.0,0.17184,152303.0,0.17171,210546.0,0.17185,403583.0,0.1717,4937466.0,0.17186,69769.0,0.17169,55069.0,0.17187,82366.0,0.17167,523605.0,0.17188,2909.0,0.17166,61758.0,0.17189,4653.0,0.17165,562191.0,0.1719,573014.0,0.17164,1063320.0,0.17191,236785.0,0.17163,25802.0,0.17192,530592.0,0.17162,177279.0,0.17193,146665.0,0.17161,108224.0,0.17194,589827.0,0.1716,1465300.0,0.17195,487517.0,0.17159,546545.0,0.17196,75260.0,0.17158,685590.0,0.17197,633166.0,0.17157,576879.0,0.17198,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:57:00,0.17183,515313.0,0.17184,14139.0,0.17182,4728692.0,0.17187,21858.0,0.17181,63186.0,0.17188,5818.0,0.1718,9369.0,0.17189,116503.0,0.17179,57311.0,0.1719,75492.0,0.17178,1535625.0,0.17191,36935.0,0.17177,137786.0,0.17192,462773.0,0.17176,57103.0,0.17193,131298.0,0.17175,26934.0,0.17194,200146.0,0.17174,4701224.0,0.17195,13711.0,0.17173,725732.0,0.17196,69236.0,0.17172,633010.0,0.17197,596756.0,0.17171,639746.0,0.17198,58794.0,0.1717,192142.0,0.17199,128107.0,0.17169,594470.0,0.172,48975.0,0.17167,533678.0,0.17201,1098798.0,0.17166,61758.0,0.17202,93728.0,0.17165,13404.0,0.17203,81068.0,0.17164,4988.0,0.17204,979958.0,0.17163,523731.0,0.17205,257856.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:58:00,0.1718,513744.0,0.17181,2202.0,0.17179,4838981.0,0.17185,70431.0,0.17178,181809.0,0.17186,76296.0,0.17177,11170.0,0.17187,104815.0,0.17176,71039.0,0.17188,31845.0,0.17175,79578.0,0.17189,237112.0,0.17174,50224.0,0.1719,270072.0,0.17173,27551.0,0.17191,141509.0,0.17172,48743.0,0.17192,90229.0,0.17171,532370.0,0.17193,666574.0,0.1717,4880266.0,0.17194,73923.0,0.17169,230463.0,0.17195,180209.0,0.17168,719973.0,0.17196,214302.0,0.17167,2913.0,0.17198,577370.0,0.17165,972740.0,0.17199,566116.0,0.17164,46552.0,0.172,565765.0,0.17163,632871.0,0.17201,475968.0,0.17162,583834.0,0.17202,98918.0,0.17161,95155.0,0.17203,75255.0,0.1716,1467153.0,0.17205,616122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:59:00,0.17178,1684089.0,0.17179,2228.0,0.17177,12701.0,0.17181,20968.0,0.17176,192855.0,0.17182,23164.0,0.17175,4692138.0,0.17183,57544.0,0.17174,184075.0,0.17184,4619.0,0.17173,212845.0,0.17185,142670.0,0.17172,47180.0,0.17186,458661.0,0.17171,14854.0,0.17187,49355.0,0.1717,94113.0,0.17188,198001.0,0.17169,613951.0,0.17189,40598.0,0.17168,537571.0,0.1719,41415.0,0.17167,4692138.0,0.17191,519969.0,0.17166,34595.0,0.17192,225771.0,0.17165,560159.0,0.17193,106142.0,0.17164,725591.0,0.17194,1160901.0,0.17163,58794.0,0.17195,168192.0,0.17161,605836.0,0.17196,14540.0,0.1716,1564861.0,0.17197,9423.0,0.17159,35805.0,0.17198,520312.0,0.17158,1203645.0,0.17199,516820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:00:00,0.17164,1748.0,0.17165,103383.0,0.17163,17006.0,0.17166,124463.0,0.17161,157835.0,0.17167,62929.0,0.1716,6490850.0,0.17168,45672.0,0.17159,55916.0,0.17169,2912.0,0.17158,2248.0,0.1717,8604.0,0.17156,23130.0,0.17171,339859.0,0.17155,16723.0,0.17172,175686.0,0.17154,220596.0,0.17173,34546.0,0.17153,4879066.0,0.17174,24740.0,0.17152,554456.0,0.17175,569042.0,0.17151,35753.0,0.17176,45703.0,0.1715,1076547.0,0.17177,596339.0,0.17149,229757.0,0.17178,63506.0,0.17148,18302.0,0.17179,38745.0,0.17147,546501.0,0.1718,566641.0,0.17145,87871.0,0.17181,517362.0,0.17144,518478.0,0.17182,216939.0,0.17143,1558200.0,0.17183,623389.0,0.17141,521785.0,0.17184,151121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:01:00,0.17169,25062.0,0.17172,53048.0,0.17168,2328.0,0.17173,44053.0,0.17167,4841363.0,0.17174,25508.0,0.17166,1165.0,0.17175,43164.0,0.17165,48925.0,0.17176,101135.0,0.17164,62162.0,0.17177,179909.0,0.17163,21829.0,0.17178,126295.0,0.17162,3460.0,0.17179,769914.0,0.17161,157836.0,0.1718,38475.0,0.1716,1523171.0,0.17181,70592.0,0.17159,41925.0,0.17182,78336.0,0.17158,37936.0,0.17183,610160.0,0.17156,622089.0,0.17184,565382.0,0.17155,161410.0,0.17185,35585.0,0.17154,1037709.0,0.17186,1062006.0,0.17153,176220.0,0.17187,131095.0,0.17152,576553.0,0.17188,684948.0,0.1715,58794.0,0.1719,113984.0,0.17149,518327.0,0.17192,67575.0,0.17147,2964.0,0.17193,42379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:02:00,0.1716,1483787.0,0.17163,138259.0,0.17158,4801435.0,0.17164,142426.0,0.17157,22699.0,0.17165,24741.0,0.17156,1726.0,0.17166,24810.0,0.17155,140782.0,0.17167,97739.0,0.17154,60027.0,0.17168,108897.0,0.17153,45847.0,0.17169,19276.0,0.17152,190974.0,0.1717,74683.0,0.17151,167797.0,0.17171,124785.0,0.1715,141217.0,0.17172,539265.0,0.17149,5298336.0,0.17173,91862.0,0.17148,59335.0,0.17174,8282.0,0.17147,551987.0,0.17175,61799.0,0.17146,554865.0,0.17176,562817.0,0.17145,116631.0,0.17177,517482.0,0.17144,58794.0,0.17178,526738.0,0.17143,1983809.0,0.17179,204914.0,0.17142,27953.0,0.1718,643218.0,0.1714,190013.0,0.17181,228317.0,0.17139,554864.0,0.17182,16196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:03:00,0.17136,267.0,0.17137,70699.0,0.17133,251912.0,0.17138,80166.0,0.17132,4942460.0,0.17139,93469.0,0.17131,82230.0,0.1714,176654.0,0.1713,1715.0,0.17141,285959.0,0.17129,17495.0,0.17142,106760.0,0.17128,294574.0,0.17143,15850.0,0.17127,119330.0,0.17144,213539.0,0.17126,1591709.0,0.17145,24745.0,0.17125,14531.0,0.17146,30958.0,0.17124,538655.0,0.17147,607579.0,0.17123,4735488.0,0.17148,339907.0,0.17122,102204.0,0.17149,598208.0,0.17121,57084.0,0.1715,2916.0,0.1712,512881.0,0.17151,611422.0,0.17119,753096.0,0.17152,540948.0,0.17118,555819.0,0.17153,143258.0,0.17117,58794.0,0.17154,576970.0,0.17116,552740.0,0.17155,2964.0,0.17112,525759.0,0.17156,518116.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:04:00,0.17145,1104.0,0.17146,38825.0,0.17144,15462.0,0.17147,80649.0,0.17143,138564.0,0.17148,41805.0,0.17142,340295.0,0.17149,196117.0,0.17141,4692138.0,0.1715,272997.0,0.1714,135086.0,0.17151,9037.0,0.17139,15732.0,0.17152,131154.0,0.17138,158374.0,0.17153,202869.0,0.17137,175781.0,0.17154,696335.0,0.17136,123359.0,0.17155,35055.0,0.17135,38628.0,0.17156,129297.0,0.17134,22814.0,0.17157,192462.0,0.17133,4805992.0,0.17158,522695.0,0.17132,555187.0,0.17159,163478.0,0.17131,479357.0,0.1716,120870.0,0.1713,114356.0,0.17161,1587306.0,0.17129,21104.0,0.17162,5827.0,0.17128,581372.0,0.17163,87871.0,0.17127,685138.0,0.17165,520808.0,0.17126,1510438.0,0.17166,200561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:05:00,0.1713,4730793.0,0.17131,14174.0,0.17129,30936.0,0.17132,1151.0,0.17128,144100.0,0.17133,23231.0,0.17127,9258.0,0.17134,105564.0,0.17126,1513695.0,0.17135,36960.0,0.17125,29032.0,0.17136,62803.0,0.17124,77913.0,0.17137,84732.0,0.17123,35509.0,0.17138,11042.0,0.17122,4871245.0,0.17139,151086.0,0.17121,256100.0,0.1714,325946.0,0.1712,72109.0,0.17141,11402.0,0.17119,607106.0,0.17142,682921.0,0.17118,1168231.0,0.17143,138560.0,0.17117,58794.0,0.17144,71504.0,0.17116,5778.0,0.17145,569635.0,0.17115,519357.0,0.17147,179093.0,0.17112,519448.0,0.17148,523047.0,0.17111,14515.0,0.17149,61698.0,0.1711,1187175.0,0.1715,1021253.0,0.17109,1984839.0,0.17151,156088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:06:00,0.17129,164626.0,0.1713,15927.0,0.17128,258312.0,0.17131,872.0,0.17127,4935618.0,0.17134,53588.0,0.17126,1470930.0,0.17135,71581.0,0.17125,54376.0,0.17136,84453.0,0.17124,4765049.0,0.17137,32591.0,0.17123,13010.0,0.17138,148785.0,0.17122,124407.0,0.17139,329662.0,0.17121,138237.0,0.1714,2917.0,0.1712,51376.0,0.17141,638612.0,0.17119,214841.0,0.17142,167619.0,0.17117,1600407.0,0.17143,96586.0,0.17115,74130.0,0.17144,547199.0,0.17114,636229.0,0.17145,36948.0,0.17113,20047.0,0.17146,92882.0,0.17112,100820.0,0.17147,1141671.0,0.17111,519478.0,0.17148,31546.0,0.1711,61758.0,0.17149,28314.0,0.17109,2244165.0,0.1715,681287.0,0.17108,1665492.0,0.17151,175949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:07:00,0.17135,136506.0,0.17136,93447.0,0.17134,5040871.0,0.17137,872.0,0.17133,39907.0,0.17138,68196.0,0.17132,80730.0,0.17139,60381.0,0.17131,6845.0,0.1714,43820.0,0.1713,60427.0,0.17141,14524.0,0.17129,242967.0,0.17142,286085.0,0.17128,51904.0,0.17143,64121.0,0.17127,4842413.0,0.17144,4082.0,0.17126,1465300.0,0.17145,188494.0,0.17125,565237.0,0.17146,99121.0,0.17124,584282.0,0.17147,47256.0,0.17123,573566.0,0.17148,630160.0,0.17122,217672.0,0.17149,164519.0,0.17121,58457.0,0.1715,39163.0,0.1712,546074.0,0.17151,711358.0,0.17118,29190.0,0.17152,116590.0,0.17117,604797.0,0.17153,644305.0,0.17115,49273.0,0.17154,23457.0,0.17113,1681985.0,0.17155,535107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:08:00,0.17159,25387.0,0.1716,37465.0,0.17158,175211.0,0.17163,58429.0,0.17157,4701112.0,0.17164,48178.0,0.17156,223441.0,0.17165,111595.0,0.17155,181611.0,0.17166,16831.0,0.17154,140837.0,0.17167,232529.0,0.17153,22903.0,0.17168,91939.0,0.17152,86721.0,0.17169,31888.0,0.17151,42196.0,0.1717,67269.0,0.1715,101380.0,0.17171,144047.0,0.17149,527571.0,0.17172,555132.0,0.17148,4714010.0,0.17173,112654.0,0.17147,82015.0,0.17174,55909.0,0.17146,691601.0,0.17175,18017.0,0.17145,1030186.0,0.17176,607292.0,0.17144,78635.0,0.17177,116421.0,0.17143,1471134.0,0.17178,554923.0,0.17141,606440.0,0.17179,1207057.0,0.1714,126836.0,0.1718,40546.0,0.17139,28744.0,0.17181,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:09:00,0.17165,456834.0,0.17166,37162.0,0.17164,54202.0,0.17168,14497.0,0.17163,134450.0,0.17169,106013.0,0.17162,4885937.0,0.1717,60816.0,0.17161,72821.0,0.17171,182017.0,0.1716,1619452.0,0.17172,383818.0,0.17159,4703287.0,0.17173,150170.0,0.17158,154913.0,0.17174,14507.0,0.17157,79297.0,0.17175,16924.0,0.17156,24424.0,0.17176,160985.0,0.17155,8888.0,0.17177,571420.0,0.17154,715417.0,0.17178,25463.0,0.17153,1064588.0,0.17179,770689.0,0.17152,28032.0,0.1718,144603.0,0.17151,538094.0,0.17181,58794.0,0.1715,94505.0,0.17182,713161.0,0.17149,191756.0,0.17183,572336.0,0.17147,524510.0,0.17184,116377.0,0.17145,10821.0,0.17185,536853.0,0.17144,58794.0,0.17186,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:10:00,0.17173,225791.0,0.17174,249.0,0.17172,302807.0,0.17176,1747.0,0.17171,5235625.0,0.17177,11756.0,0.1717,38539.0,0.17178,76035.0,0.17169,59987.0,0.17179,24755.0,0.17168,4745038.0,0.1718,19912.0,0.17167,80841.0,0.17181,258285.0,0.17166,22830.0,0.17182,324413.0,0.17165,37735.0,0.17183,104593.0,0.17163,518404.0,0.17184,62325.0,0.17162,49935.0,0.17185,527931.0,0.17161,1669369.0,0.17186,119886.0,0.1716,1571764.0,0.17187,101726.0,0.17159,116537.0,0.17188,106806.0,0.17158,88758.0,0.17189,733287.0,0.17157,57904.0,0.1719,591686.0,0.17156,547238.0,0.17191,650482.0,0.17154,628130.0,0.17192,695108.0,0.17151,7288.0,0.17194,11831.0,0.1715,45836.0,0.17195,121441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:11:00,0.17188,416216.0,0.17189,37188.0,0.17187,90693.0,0.17191,14373.0,0.17186,4739720.0,0.17192,86494.0,0.17185,124467.0,0.17193,36647.0,0.17184,269047.0,0.17194,78272.0,0.17182,25301.0,0.17195,283550.0,0.17181,88392.0,0.17196,289885.0,0.1718,4828490.0,0.17197,72808.0,0.17179,80191.0,0.17198,187151.0,0.17178,1542179.0,0.17199,519727.0,0.17177,992793.0,0.172,236997.0,0.17176,130262.0,0.17201,78591.0,0.17175,591529.0,0.17202,27666.0,0.17174,163529.0,0.17203,1174990.0,0.17173,523725.0,0.17204,5813.0,0.17172,109954.0,0.17205,161280.0,0.1717,582455.0,0.17206,541037.0,0.17169,5825.0,0.17207,215925.0,0.17167,1107969.0,0.17208,5812.0,0.17166,588479.0,0.17209,513103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:12:00,0.17199,908389.0,0.172,11628.0,0.17198,4721207.0,0.17203,1744.0,0.17197,22345.0,0.17204,20454.0,0.17196,35164.0,0.17205,54565.0,0.17195,1493327.0,0.17206,36372.0,0.17194,108902.0,0.17207,64566.0,0.17193,202765.0,0.17208,60320.0,0.17192,117806.0,0.17209,515655.0,0.17191,5376194.0,0.1721,5229.0,0.1719,7667.0,0.17211,48365.0,0.17189,1168013.0,0.17212,27713.0,0.17188,89058.0,0.17213,87467.0,0.17187,48282.0,0.17214,718498.0,0.17186,574123.0,0.17215,2904.0,0.17185,5428.0,0.17216,67796.0,0.17184,517271.0,0.17217,148832.0,0.17183,90843.0,0.17218,967359.0,0.17182,533465.0,0.17219,161460.0,0.17181,19794.0,0.1722,1102240.0,0.1718,79449.0,0.17221,131358.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:13:00,0.17208,76798.0,0.17209,2500.0,0.17207,61574.0,0.17211,247.0,0.17206,4744956.0,0.17212,75587.0,0.17205,273658.0,0.17213,36229.0,0.17204,79404.0,0.17214,14521.0,0.17203,4782287.0,0.17215,63038.0,0.17202,71064.0,0.17216,229450.0,0.17201,158874.0,0.17217,416949.0,0.172,173235.0,0.17218,60985.0,0.17199,29195.0,0.17219,168848.0,0.17198,582857.0,0.1722,608447.0,0.17197,1744.0,0.17221,18134.0,0.17196,762595.0,0.17222,36991.0,0.17195,2423891.0,0.17223,90421.0,0.17194,23708.0,0.17224,569620.0,0.17193,97619.0,0.17225,692663.0,0.17192,517031.0,0.17226,17946.0,0.17191,139699.0,0.17227,518944.0,0.1719,1777.0,0.17229,99702.0,0.17189,82496.0,0.1723,177285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:14:00,0.17197,9188.0,0.17198,14130.0,0.17196,53063.0,0.17199,2500.0,0.17195,1466463.0,0.172,21021.0,0.17194,4744678.0,0.17202,194690.0,0.17193,137748.0,0.17203,86329.0,0.17192,8914.0,0.17204,26516.0,0.17191,4826409.0,0.17205,15148.0,0.1719,63562.0,0.17206,125246.0,0.17189,244927.0,0.17207,103793.0,0.17188,619442.0,0.17208,70216.0,0.17187,119254.0,0.17209,38793.0,0.17186,595091.0,0.1721,541240.0,0.17185,40023.0,0.17211,81271.0,0.17184,568431.0,0.17212,20518.0,0.17183,61758.0,0.17213,516400.0,0.1718,688607.0,0.17214,58794.0,0.17178,1538861.0,0.17215,556555.0,0.17177,517482.0,0.17216,28547.0,0.17176,91076.0,0.17217,712192.0,0.17175,1110062.0,0.17218,674624.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:15:00,0.17178,1630147.0,0.17179,14142.0,0.17177,262695.0,0.17181,51731.0,0.17176,4695033.0,0.17182,48623.0,0.17175,129074.0,0.17183,61807.0,0.17174,87746.0,0.17184,62431.0,0.17173,169702.0,0.17185,167506.0,0.17172,134250.0,0.17186,373111.0,0.17171,174627.0,0.17187,66268.0,0.1717,133446.0,0.17188,5235.0,0.17169,550988.0,0.17189,24713.0,0.17168,4709957.0,0.1719,119399.0,0.17167,1748.0,0.17191,519969.0,0.17166,115194.0,0.17192,79971.0,0.17165,537251.0,0.17193,50467.0,0.17164,1238175.0,0.17194,267182.0,0.17163,29102.0,0.17195,610451.0,0.17162,523761.0,0.17196,447275.0,0.17161,58794.0,0.17197,119250.0,0.1716,1557079.0,0.17198,516850.0,0.17159,54368.0,0.17199,556887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:16:00,0.17172,520460.0,0.17173,37438.0,0.17171,4720699.0,0.17175,60022.0,0.1717,6294.0,0.17176,66300.0,0.17169,158593.0,0.17177,39022.0,0.17168,29967.0,0.17178,95292.0,0.17167,110542.0,0.17179,8040.0,0.17166,128469.0,0.1718,93298.0,0.17165,102633.0,0.17181,250001.0,0.17164,4700090.0,0.17182,115236.0,0.17163,200435.0,0.17183,114566.0,0.17162,574279.0,0.17184,540178.0,0.17161,741835.0,0.17185,36997.0,0.1716,1528099.0,0.17186,617014.0,0.17158,116548.0,0.17187,84294.0,0.17157,128046.0,0.17188,11831.0,0.17156,547236.0,0.17189,219491.0,0.17155,5654.0,0.1719,761897.0,0.17154,62995.0,0.17191,958815.0,0.17153,1249691.0,0.17192,87988.0,0.17151,1627144.0,0.17193,517001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:17:00,0.17176,775.0,0.17177,85248.0,0.17175,2275.0,0.17178,21126.0,0.17173,29150.0,0.17179,54547.0,0.17172,5130.0,0.1718,111002.0,0.17171,4785221.0,0.17181,25794.0,0.1717,98509.0,0.17182,63314.0,0.17169,48347.0,0.17183,565501.0,0.17168,36323.0,0.17184,48460.0,0.17167,74243.0,0.17185,14740.0,0.17166,4713466.0,0.17186,719451.0,0.17165,762834.0,0.17187,72590.0,0.17164,65980.0,0.17188,2909.0,0.17163,564261.0,0.17189,61758.0,0.17162,1748.0,0.1719,546540.0,0.17161,46609.0,0.17191,670900.0,0.1716,1540674.0,0.17192,60981.0,0.17159,578550.0,0.17193,682569.0,0.17158,622799.0,0.17194,70625.0,0.17157,518085.0,0.17195,99754.0,0.17156,119604.0,0.17196,11154.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:18:00,0.17176,21902.0,0.17177,13955.0,0.17175,489733.0,0.17179,23867.0,0.17174,87806.0,0.1718,85179.0,0.17173,57135.0,0.17181,35238.0,0.17172,17292.0,0.17182,97965.0,0.17171,4983443.0,0.17183,38501.0,0.1717,113456.0,0.17184,172815.0,0.17169,152521.0,0.17185,290162.0,0.17168,45388.0,0.17186,81704.0,0.17167,123742.0,0.17187,88850.0,0.17166,548404.0,0.17188,643734.0,0.17165,4712510.0,0.17189,31780.0,0.17164,570916.0,0.1719,95490.0,0.17163,568103.0,0.17191,594874.0,0.17162,521142.0,0.17192,168883.0,0.17161,29105.0,0.17193,554215.0,0.1716,2183377.0,0.17194,690081.0,0.17159,284765.0,0.17195,58794.0,0.17158,580872.0,0.17196,87871.0,0.17157,16516.0,0.17197,458550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:19:00,0.17169,144471.0,0.1717,11648.0,0.17168,11648.0,0.17171,2500.0,0.17167,74685.0,0.17172,230491.0,0.17166,47949.0,0.17173,64222.0,0.17165,4710549.0,0.17174,180516.0,0.17164,138362.0,0.17175,21001.0,0.17163,98984.0,0.17176,47485.0,0.17162,27066.0,0.17177,33339.0,0.17161,163702.0,0.17178,107967.0,0.1716,6900491.0,0.17179,176665.0,0.17159,161688.0,0.1718,269143.0,0.17158,701822.0,0.17181,542077.0,0.17157,5331.0,0.17182,26916.0,0.17156,556590.0,0.17183,21701.0,0.17155,523975.0,0.17184,195309.0,0.17154,63782.0,0.17185,631971.0,0.17152,62839.0,0.17186,5819.0,0.1715,518297.0,0.17187,517181.0,0.17149,146665.0,0.17188,583797.0,0.17148,518357.0,0.17189,174516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:20:00,0.17175,4887984.0,0.17176,500.0,0.17174,69080.0,0.17179,22175.0,0.17173,270476.0,0.17181,101405.0,0.17172,86565.0,0.17182,60367.0,0.17171,245001.0,0.17183,222326.0,0.1717,30049.0,0.17184,412286.0,0.17169,99243.0,0.17185,15670.0,0.17168,9423.0,0.17186,36242.0,0.17167,596111.0,0.17187,60006.0,0.17166,4788393.0,0.17188,142433.0,0.17164,585757.0,0.17189,58836.0,0.17163,592184.0,0.1719,620147.0,0.17162,6122.0,0.17191,248677.0,0.17161,155462.0,0.17192,554350.0,0.1716,2126630.0,0.17193,1016052.0,0.17159,19829.0,0.17194,9423.0,0.17157,145963.0,0.17195,58794.0,0.17156,524238.0,0.17196,93833.0,0.17155,14768.0,0.17197,516880.0,0.17154,1183744.0,0.17198,174424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:21:00,0.17158,79788.0,0.17159,13888.0,0.17157,4955285.0,0.17162,56449.0,0.17156,178964.0,0.17163,36476.0,0.17155,21530.0,0.17164,55792.0,0.17154,95810.0,0.17165,113480.0,0.17153,81695.0,0.17166,247418.0,0.17152,358764.0,0.17167,34600.0,0.17151,58297.0,0.17168,114847.0,0.1715,91932.0,0.17169,21008.0,0.17149,149576.0,0.1717,168687.0,0.17148,5714705.0,0.17171,587753.0,0.17147,21840.0,0.17172,224298.0,0.17146,50747.0,0.17173,22905.0,0.17145,576024.0,0.17174,538760.0,0.17144,693912.0,0.17175,701599.0,0.17143,1561924.0,0.17177,14921.0,0.17142,12009.0,0.17178,1136578.0,0.17141,101591.0,0.1718,102944.0,0.1714,1363900.0,0.17181,557463.0,0.17139,7293.0,0.17182,76180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:22:00,0.17168,90142.0,0.17169,10585.0,0.17167,123437.0,0.17171,68198.0,0.17166,8042.0,0.17172,136259.0,0.17165,132651.0,0.17173,26526.0,0.17164,4935881.0,0.17174,207574.0,0.17163,112547.0,0.17175,352514.0,0.17162,1712.0,0.17176,52845.0,0.17161,38615.0,0.17177,14741.0,0.1716,16010.0,0.17178,590453.0,0.17159,102144.0,0.17179,96277.0,0.17158,43891.0,0.1718,624760.0,0.17157,32174.0,0.17181,40101.0,0.17156,742825.0,0.17182,89993.0,0.17155,8657.0,0.17183,55351.0,0.17154,586763.0,0.17184,529102.0,0.17153,5252717.0,0.17185,923108.0,0.17152,62839.0,0.17186,1727.0,0.17151,194430.0,0.17187,517181.0,0.1715,1099907.0,0.1719,186477.0,0.17149,173073.0,0.17191,1699718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:23:00,0.17149,14710.0,0.1715,11662.0,0.17148,5169971.0,0.17152,79989.0,0.17147,1166.0,0.17153,26301.0,0.17146,85982.0,0.17154,168983.0,0.17145,14018.0,0.17155,81759.0,0.17144,103474.0,0.17156,8044.0,0.17143,1517331.0,0.17157,65922.0,0.17142,188235.0,0.17158,80018.0,0.17141,59387.0,0.17159,220157.0,0.1714,54463.0,0.1716,29741.0,0.17139,5300393.0,0.17161,18120.0,0.17138,521733.0,0.17162,764702.0,0.17137,19843.0,0.17163,89598.0,0.17136,682028.0,0.17164,571222.0,0.17135,586980.0,0.17165,45919.0,0.17134,121769.0,0.17166,24530.0,0.17133,15801.0,0.17167,1133019.0,0.17131,518872.0,0.17168,517753.0,0.1713,63659.0,0.17169,71081.0,0.17129,1271570.0,0.1717,34619.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:24:00,0.17148,3257.0,0.17149,14163.0,0.17147,4703673.0,0.17151,91151.0,0.17146,401874.0,0.17152,17148.0,0.17145,75175.0,0.17153,154177.0,0.17143,1535961.0,0.17154,78169.0,0.17142,16797.0,0.17155,18496.0,0.17141,83254.0,0.17156,113981.0,0.1714,4810335.0,0.17157,110047.0,0.17139,8888.0,0.17158,67830.0,0.17138,514126.0,0.17159,612728.0,0.17137,221206.0,0.1716,68900.0,0.17136,654496.0,0.17161,17231.0,0.17135,699482.0,0.17162,549391.0,0.17133,556452.0,0.17163,148392.0,0.1713,114812.0,0.17164,749816.0,0.17129,782547.0,0.17166,714821.0,0.17128,527766.0,0.17167,458300.0,0.17127,18915.0,0.17168,9423.0,0.17126,1984323.0,0.17169,71081.0,0.17125,1169286.0,0.1717,552312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:25:00,0.17137,3797.0,0.17138,1750.0,0.17136,424738.0,0.1714,500.0,0.17135,487345.0,0.17141,2917.0,0.17134,4709242.0,0.17143,11804.0,0.17133,138802.0,0.17144,11804.0,0.17132,37501.0,0.17145,30551.0,0.17131,6715.0,0.17146,74494.0,0.1713,67713.0,0.17147,17849.0,0.17129,630561.0,0.17148,48296.0,0.17128,64654.0,0.17149,68093.0,0.17127,97197.0,0.1715,27933.0,0.17126,2012313.0,0.17151,521182.0,0.17125,559529.0,0.17152,47383.0,0.17124,171390.0,0.17153,14745.0,0.17123,1090833.0,0.17154,363762.0,0.17122,87871.0,0.17155,609243.0,0.17121,148943.0,0.17156,84546.0,0.1712,156224.0,0.17158,25925.0,0.17119,5581.0,0.17159,520123.0,0.17118,526568.0,0.1716,97331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:26:00,0.17135,1444.0,0.17136,200143.0,0.17134,669.0,0.17137,36242.0,0.17132,5130.0,0.17138,53174.0,0.17131,267584.0,0.17139,39624.0,0.1713,4745190.0,0.1714,207231.0,0.17129,126202.0,0.17141,94299.0,0.17128,96051.0,0.17142,8122.0,0.17127,17319.0,0.17143,151032.0,0.17126,1492156.0,0.17144,66235.0,0.17125,91283.0,0.17145,120494.0,0.17124,36283.0,0.17146,529932.0,0.17123,33465.0,0.17147,94726.0,0.17122,815322.0,0.17148,555859.0,0.17121,4695059.0,0.17149,696096.0,0.1712,350364.0,0.1715,629187.0,0.17119,116817.0,0.17151,177596.0,0.17118,1578890.0,0.17152,535500.0,0.17117,87981.0,0.17153,15726.0,0.17116,17741.0,0.17154,518176.0,0.17114,519387.0,0.17155,112012.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:27:00,0.17159,323714.0,0.1716,2500.0,0.17158,42026.0,0.17162,21176.0,0.17157,167499.0,0.17163,4661.0,0.17156,4710657.0,0.17164,33627.0,0.17155,257700.0,0.17165,86723.0,0.17154,165999.0,0.17166,45071.0,0.17153,4718495.0,0.17167,179591.0,0.17152,40398.0,0.17168,169459.0,0.17151,62847.0,0.17169,13572.0,0.1715,74259.0,0.1717,16998.0,0.17149,611492.0,0.17171,114580.0,0.17148,13754.0,0.17172,106234.0,0.17147,566749.0,0.17173,550455.0,0.17145,703750.0,0.17174,155790.0,0.17144,665143.0,0.17175,642908.0,0.17143,1471422.0,0.17176,675245.0,0.17142,82019.0,0.17177,540368.0,0.17141,4988.0,0.17178,11831.0,0.1714,518599.0,0.17179,5822.0,0.17139,58794.0,0.1718,761753.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:28:00,0.17155,144514.0,0.17156,14158.0,0.17154,84686.0,0.17159,26048.0,0.17153,4770421.0,0.1716,85463.0,0.17152,43560.0,0.17161,26545.0,0.17151,157381.0,0.17162,32669.0,0.1715,185474.0,0.17163,200851.0,0.17149,105606.0,0.17164,266317.0,0.17148,117152.0,0.17165,89502.0,0.17147,4695050.0,0.17166,117813.0,0.17146,118366.0,0.17167,42546.0,0.17145,589576.0,0.17168,520665.0,0.17144,1264209.0,0.17169,245031.0,0.17143,1478148.0,0.1717,53847.0,0.17142,116892.0,0.17171,36900.0,0.17141,536557.0,0.17172,520545.0,0.1714,6122.0,0.17173,63424.0,0.17139,58794.0,0.17174,1313559.0,0.17138,4791.0,0.17175,107699.0,0.17137,518690.0,0.17176,499248.0,0.17136,755612.0,0.17177,40646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:29:00,0.1716,383543.0,0.17161,32740.0,0.17159,8583.0,0.17163,24676.0,0.17158,4788976.0,0.17164,23628.0,0.17157,29231.0,0.17165,36431.0,0.17156,58794.0,0.17166,152663.0,0.17155,56456.0,0.17167,30890.0,0.17154,178435.0,0.17168,275256.0,0.17153,46775.0,0.17169,6404.0,0.17152,97979.0,0.1717,150391.0,0.17151,58794.0,0.17171,12767.0,0.1715,724435.0,0.17172,83636.0,0.17149,1084882.0,0.17173,88529.0,0.17148,4780009.0,0.17174,618200.0,0.17147,35778.0,0.17175,340135.0,0.17146,648339.0,0.17176,526935.0,0.17145,29146.0,0.17177,583666.0,0.17144,608773.0,0.17178,34088.0,0.17143,1485158.0,0.17179,440046.0,0.17142,71702.0,0.1718,722338.0,0.17141,4988.0,0.17181,19830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:30:00,0.17164,5130.0,0.17165,11642.0,0.17163,29131.0,0.17166,139587.0,0.17162,4698989.0,0.17167,11152.0,0.17161,60532.0,0.17168,86090.0,0.1716,276196.0,0.17169,25567.0,0.17159,153423.0,0.1717,51459.0,0.17158,65181.0,0.17171,323920.0,0.17157,25745.0,0.17172,365191.0,0.17156,4229.0,0.17173,94692.0,0.17155,1730.0,0.17174,25644.0,0.17154,615692.0,0.17175,161665.0,0.17153,4723816.0,0.17176,128219.0,0.17152,355675.0,0.17177,520392.0,0.17151,37654.0,0.17178,62641.0,0.1715,1099874.0,0.1718,666767.0,0.17149,116619.0,0.17181,554778.0,0.17148,435456.0,0.17182,672682.0,0.17147,32540.0,0.17183,2910.0,0.17146,523642.0,0.17184,534386.0,0.17145,29146.0,0.17185,101709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:31:00,0.1715,5130.0,0.17153,34970.0,0.17149,1749.0,0.17154,269781.0,0.17148,31724.0,0.17155,22568.0,0.17147,16163.0,0.17156,24303.0,0.17146,98395.0,0.17157,40938.0,0.17145,22612.0,0.17158,74412.0,0.17144,11110.0,0.17159,16931.0,0.17143,1530195.0,0.1716,328813.0,0.17142,163582.0,0.17161,71101.0,0.17141,162721.0,0.17162,581537.0,0.1714,5294856.0,0.17163,124872.0,0.17139,58794.0,0.17164,27967.0,0.17138,4341.0,0.17165,544614.0,0.17137,19204.0,0.17166,173582.0,0.17136,39583.0,0.17167,3005.0,0.17135,27886.0,0.17169,711090.0,0.17134,605604.0,0.1717,46944.0,0.17133,13959.0,0.17171,81616.0,0.17132,518841.0,0.17172,542674.0,0.17131,721740.0,0.17173,517603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:32:00,0.17146,267.0,0.17147,14312.0,0.17145,5130.0,0.17149,149540.0,0.17144,11665.0,0.1715,23789.0,0.17143,181576.0,0.17151,49476.0,0.17142,253382.0,0.17152,391814.0,0.17141,4799276.0,0.17153,293876.0,0.1714,23333.0,0.17154,25052.0,0.17139,82776.0,0.17155,2914.0,0.17138,4732399.0,0.17156,244404.0,0.17137,114441.0,0.17157,2914.0,0.17136,34571.0,0.17158,61171.0,0.17135,9563.0,0.1716,119514.0,0.17134,187220.0,0.17161,1132197.0,0.17133,550253.0,0.17163,523083.0,0.17132,5394.0,0.17164,687438.0,0.17131,476870.0,0.17165,7487.0,0.1713,569358.0,0.17166,133453.0,0.17129,555494.0,0.17167,537945.0,0.17128,208497.0,0.17168,20955.0,0.17127,2964.0,0.17169,4068.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:33:00,0.17126,52588.0,0.17127,5419.0,0.17125,20656.0,0.1713,68229.0,0.17124,159311.0,0.17131,48444.0,0.17123,78297.0,0.17132,66990.0,0.17122,4712659.0,0.17133,38936.0,0.17121,83771.0,0.17134,162109.0,0.1712,54643.0,0.17135,306592.0,0.17119,35888.0,0.17136,118930.0,0.17118,70780.0,0.17137,76269.0,0.17117,51157.0,0.17138,575230.0,0.17116,14545.0,0.17139,38321.0,0.17115,830910.0,0.17141,96040.0,0.17114,5157568.0,0.17142,523233.0,0.17113,574584.0,0.17143,661221.0,0.17112,782691.0,0.17144,69982.0,0.17111,31532.0,0.17145,579632.0,0.1711,199655.0,0.17146,333174.0,0.17109,1984839.0,0.17147,459117.0,0.17108,120731.0,0.17148,19862.0,0.17105,578454.0,0.17149,541186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:34:00,0.1712,928.0,0.17121,66245.0,0.17119,361746.0,0.17122,36452.0,0.17118,35504.0,0.17123,33145.0,0.17117,4705012.0,0.17124,149306.0,0.17116,162749.0,0.17125,56814.0,0.17115,10445.0,0.17126,30906.0,0.17114,1717.0,0.17127,228901.0,0.17113,60306.0,0.17128,291624.0,0.17112,441021.0,0.17129,47235.0,0.17111,66444.0,0.1713,673693.0,0.1711,180743.0,0.17131,2918.0,0.17109,1483736.0,0.17132,89894.0,0.17108,5215539.0,0.17133,540250.0,0.17107,1002587.0,0.17134,8024.0,0.17106,159424.0,0.17135,668937.0,0.17105,58794.0,0.17136,362315.0,0.17104,27699.0,0.17137,518069.0,0.17103,522940.0,0.17138,534774.0,0.17101,1258503.0,0.17139,3660.0,0.171,79071.0,0.1714,545436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:35:00,0.17127,1752.0,0.17128,246599.0,0.17124,1167.0,0.17129,65807.0,0.17123,157858.0,0.1713,67564.0,0.17122,96620.0,0.17131,92504.0,0.17121,44212.0,0.17132,11665.0,0.1712,4693306.0,0.17133,73197.0,0.17119,66034.0,0.17134,346046.0,0.17118,37261.0,0.17135,33264.0,0.17117,155419.0,0.17136,10910.0,0.17116,116946.0,0.17137,545262.0,0.17114,5238800.0,0.1714,578945.0,0.17113,178860.0,0.17141,94740.0,0.17112,565969.0,0.17142,8888.0,0.17111,1165753.0,0.17143,307318.0,0.1711,178642.0,0.17144,1632782.0,0.17109,1579457.0,0.17145,30815.0,0.17107,751920.0,0.17146,117116.0,0.17106,519630.0,0.17147,518388.0,0.17105,62944.0,0.17148,19864.0,0.17103,522940.0,0.17149,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:36:00,0.17129,55074.0,0.1713,1751.0,0.17128,73352.0,0.17131,51882.0,0.17127,42257.0,0.17132,17509.0,0.17126,22594.0,0.17133,36820.0,0.17125,149682.0,0.17134,81593.0,0.17124,4797278.0,0.17135,38945.0,0.17123,257641.0,0.17136,129704.0,0.17122,88371.0,0.17137,90363.0,0.17121,85480.0,0.17138,112228.0,0.1712,49040.0,0.17139,24821.0,0.17119,61379.0,0.1714,524480.0,0.17118,4738591.0,0.17141,15264.0,0.17117,553891.0,0.17142,24162.0,0.17116,501016.0,0.17143,149485.0,0.17115,804594.0,0.17144,1171719.0,0.17113,548605.0,0.17146,705691.0,0.17112,87871.0,0.17147,19862.0,0.1711,88642.0,0.17148,55351.0,0.17109,2075611.0,0.17149,182429.0,0.17107,1672886.0,0.1715,1100652.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:37:00,0.17133,99221.0,0.17134,17091.0,0.17132,5130.0,0.17135,11672.0,0.17131,6644.0,0.17136,123699.0,0.1713,97199.0,0.17137,14912.0,0.17129,7241.0,0.17138,24546.0,0.17128,4751328.0,0.17139,3417.0,0.17127,47961.0,0.1714,118965.0,0.17126,1579445.0,0.17141,13721.0,0.17125,175747.0,0.17142,81578.0,0.17124,75316.0,0.17143,378846.0,0.17123,4701534.0,0.17144,631827.0,0.17122,60592.0,0.17145,2916.0,0.17121,1661686.0,0.17147,48716.0,0.1712,143924.0,0.17148,1082976.0,0.17119,8806.0,0.17149,152915.0,0.17118,19902.0,0.1715,33399.0,0.17117,636135.0,0.17151,145837.0,0.17116,14606.0,0.17152,609875.0,0.17115,629311.0,0.17153,509331.0,0.17114,28261.0,0.17154,518176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:38:00,0.17136,577661.0,0.17137,277.0,0.17135,41184.0,0.17139,11456.0,0.17134,73362.0,0.1714,2917.0,0.17133,4777490.0,0.17141,12724.0,0.17132,1732.0,0.17142,32325.0,0.17131,151460.0,0.17143,350777.0,0.1713,34482.0,0.17144,82599.0,0.17129,66602.0,0.17145,21426.0,0.17128,2964.0,0.17146,70934.0,0.17127,50113.0,0.17147,26094.0,0.17126,1690614.0,0.17148,522438.0,0.17125,960718.0,0.17149,31165.0,0.17124,104012.0,0.1715,43620.0,0.17123,5262412.0,0.17151,239687.0,0.17122,92363.0,0.17152,684374.0,0.17121,650275.0,0.17153,2915.0,0.1712,143687.0,0.17154,683601.0,0.17119,8806.0,0.17155,120808.0,0.17118,519266.0,0.17156,1021827.0,0.17116,36486.0,0.17157,22959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:39:00,0.1715,1350.0,0.17151,13924.0,0.17149,16792.0,0.17154,109683.0,0.17148,4706070.0,0.17155,32059.0,0.17147,168502.0,0.17156,9588.0,0.17146,117359.0,0.17157,273893.0,0.17145,52866.0,0.17158,147149.0,0.17144,28167.0,0.17159,9708.0,0.17143,1621209.0,0.1716,85256.0,0.17142,64031.0,0.17161,81594.0,0.17141,4747498.0,0.17162,559713.0,0.1714,32959.0,0.17163,113522.0,0.17139,7627.0,0.17164,580788.0,0.17138,1288463.0,0.17166,434191.0,0.17137,529225.0,0.17167,12309.0,0.17136,87974.0,0.17168,575157.0,0.17135,635468.0,0.17169,521791.0,0.17134,38636.0,0.1717,207236.0,0.17133,57144.0,0.17171,527730.0,0.17132,16757.0,0.17172,647546.0,0.17131,577666.0,0.17176,70625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:40:00,0.17154,533132.0,0.17155,2235.0,0.17153,126466.0,0.17157,9822.0,0.17152,4804833.0,0.17158,2914.0,0.17151,44579.0,0.17159,85414.0,0.1715,296513.0,0.1716,73549.0,0.17149,51608.0,0.17161,55720.0,0.17148,58361.0,0.17162,59960.0,0.17147,35773.0,0.17163,332167.0,0.17146,108693.0,0.17164,92218.0,0.17145,21408.0,0.17165,96149.0,0.17144,41706.0,0.17166,750650.0,0.17143,6716376.0,0.17167,17301.0,0.17142,1055091.0,0.17168,31659.0,0.17141,116676.0,0.17169,25935.0,0.1714,586410.0,0.1717,812761.0,0.17139,16447.0,0.17171,604912.0,0.17138,518660.0,0.17172,141799.0,0.17137,16746.0,0.17173,643463.0,0.17136,87964.0,0.17174,441919.0,0.17135,90835.0,0.17176,72357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:41:00,0.17156,347412.0,0.17157,65422.0,0.17154,59099.0,0.17158,6644.0,0.17153,125571.0,0.17159,24778.0,0.17152,4702758.0,0.1716,78255.0,0.17151,113148.0,0.17161,84869.0,0.1715,6701.0,0.17162,174734.0,0.17149,188312.0,0.17163,268341.0,0.17148,217884.0,0.17164,32815.0,0.17147,4863632.0,0.17165,94557.0,0.17146,557206.0,0.17166,276101.0,0.17145,538293.0,0.17167,40151.0,0.17144,463951.0,0.17168,61268.0,0.17143,2105055.0,0.17169,522711.0,0.17142,93389.0,0.1717,201534.0,0.17141,35283.0,0.17171,88981.0,0.1714,46719.0,0.17172,659432.0,0.17137,524526.0,0.17173,119683.0,0.17136,66089.0,0.17174,1082074.0,0.17135,609586.0,0.17175,2245.0,0.17134,38636.0,0.17176,70625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:42:00,0.17171,5010008.0,0.17172,14147.0,0.1717,512197.0,0.17176,2911.0,0.17169,21865.0,0.17177,74406.0,0.17168,44518.0,0.17178,83569.0,0.17167,81009.0,0.17179,130152.0,0.17166,62704.0,0.1718,73781.0,0.17165,37919.0,0.17181,46123.0,0.17164,247636.0,0.17182,62370.0,0.17163,55351.0,0.17183,18053.0,0.17162,5283297.0,0.17184,556367.0,0.17161,56175.0,0.17185,30073.0,0.1716,2033237.0,0.17186,541985.0,0.17159,1076539.0,0.17187,6734.0,0.17158,19258.0,0.17188,39907.0,0.17157,23045.0,0.17189,132045.0,0.17156,35261.0,0.1719,577920.0,0.17155,566196.0,0.17191,632478.0,0.17154,116587.0,0.17193,615160.0,0.17153,7287.0,0.17194,749386.0,0.17152,58794.0,0.17195,63973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:43:00,0.17154,29145.0,0.17155,84157.0,0.17153,431775.0,0.17156,67449.0,0.17152,111722.0,0.17157,79496.0,0.17151,4750114.0,0.17158,71035.0,0.1715,66935.0,0.17159,92019.0,0.17149,39583.0,0.1716,216373.0,0.17148,398762.0,0.17161,320280.0,0.17147,47774.0,0.17162,94983.0,0.17146,7904.0,0.17163,155243.0,0.17145,19840.0,0.17164,14701.0,0.17144,4736390.0,0.17165,542621.0,0.17143,2062394.0,0.17166,34088.0,0.17142,475703.0,0.17167,114145.0,0.17141,577363.0,0.17168,688022.0,0.1714,152026.0,0.17169,24051.0,0.17139,34595.0,0.1717,99702.0,0.17138,547806.0,0.17171,625462.0,0.17137,33467.0,0.17172,581659.0,0.17136,583350.0,0.17173,614494.0,0.17135,18895.0,0.17176,14133.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:44:00,0.17146,17436.0,0.17147,124734.0,0.17145,448268.0,0.17148,56495.0,0.17144,4723032.0,0.17149,27696.0,0.17143,1517833.0,0.1715,109091.0,0.17142,144462.0,0.17151,42922.0,0.17141,78073.0,0.17152,294126.0,0.1714,16602.0,0.17153,339955.0,0.17139,332783.0,0.17154,104930.0,0.17138,69832.0,0.17155,64210.0,0.17137,4733872.0,0.17156,554852.0,0.17135,73468.0,0.17157,67830.0,0.17134,1074061.0,0.17158,61942.0,0.17133,138595.0,0.17159,757998.0,0.17131,576674.0,0.1716,87871.0,0.1713,545755.0,0.17161,589432.0,0.17129,5838.0,0.17162,72357.0,0.17128,2964.0,0.17163,588388.0,0.17127,518993.0,0.17164,569781.0,0.17126,1524094.0,0.17165,2964.0,0.17125,38268.0,0.17166,526553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:45:00,0.17167,154187.0,0.17168,80678.0,0.17166,11650.0,0.17169,51767.0,0.17165,4703604.0,0.1717,43074.0,0.17164,36450.0,0.17171,82564.0,0.17163,144281.0,0.17172,89538.0,0.17162,244354.0,0.17173,193173.0,0.17161,67261.0,0.17174,404293.0,0.1716,1599724.0,0.17175,68593.0,0.17159,4906685.0,0.17176,18274.0,0.17157,7606.0,0.17177,607988.0,0.17156,12777.0,0.17178,11798.0,0.17155,533363.0,0.17179,135109.0,0.17154,540046.0,0.1718,17070.0,0.17153,116594.0,0.17181,567752.0,0.17152,1147414.0,0.17182,196146.0,0.17151,10616.0,0.17183,50659.0,0.1715,114757.0,0.17184,117491.0,0.17149,62856.0,0.17185,675358.0,0.17148,78669.0,0.17186,564000.0,0.17147,518388.0,0.17187,969831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:46:00,0.17166,275559.0,0.17167,2500.0,0.17165,26853.0,0.17169,23511.0,0.17164,122653.0,0.1717,78296.0,0.17163,4765793.0,0.17171,124799.0,0.17162,161561.0,0.17172,124700.0,0.17161,106499.0,0.17173,94317.0,0.1716,1578251.0,0.17174,9752.0,0.17159,89183.0,0.17175,338636.0,0.17158,115259.0,0.17176,15870.0,0.17157,71623.0,0.17177,602666.0,0.17156,27691.0,0.17178,28617.0,0.17155,611140.0,0.17179,187590.0,0.17154,5148623.0,0.1718,539262.0,0.17153,34595.0,0.17181,200430.0,0.17152,592135.0,0.17182,1127228.0,0.17151,639364.0,0.17183,51429.0,0.1715,85616.0,0.17184,692454.0,0.17149,581183.0,0.17185,13563.0,0.17148,27509.0,0.17187,530687.0,0.17147,29134.0,0.17188,3890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:47:00,0.17187,6445.0,0.17188,7467.0,0.17186,4694464.0,0.17189,2245.0,0.17185,33710.0,0.1719,43740.0,0.17184,70292.0,0.17191,22744.0,0.17183,122105.0,0.17192,61198.0,0.17182,38529.0,0.17193,148997.0,0.17181,121847.0,0.17194,228834.0,0.1718,262051.0,0.17195,8037.0,0.17179,17787.0,0.17196,170958.0,0.17178,1560686.0,0.17197,541657.0,0.17177,4701620.0,0.17198,132123.0,0.17176,10635.0,0.17199,14738.0,0.17175,619292.0,0.172,706762.0,0.17174,492619.0,0.17201,16560.0,0.17173,189887.0,0.17202,78887.0,0.17172,674750.0,0.17203,453181.0,0.17171,517663.0,0.17204,1335959.0,0.1717,88548.0,0.17205,2907.0,0.17169,96378.0,0.17207,669057.0,0.17167,517784.0,0.17209,24191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:48:00,0.17215,1570.0,0.17216,116365.0,0.17214,171917.0,0.17217,4646.0,0.17213,9548.0,0.17218,107680.0,0.17212,6219995.0,0.17219,26456.0,0.17211,104396.0,0.1722,2903.0,0.1721,120976.0,0.17221,112322.0,0.17209,35619.0,0.17222,255219.0,0.17208,16754.0,0.17223,19725.0,0.17207,133487.0,0.17224,136573.0,0.17206,4762229.0,0.17225,545498.0,0.17205,92209.0,0.17226,95253.0,0.17204,76243.0,0.17227,15934.0,0.17203,23853.0,0.17228,1069155.0,0.17202,718838.0,0.17229,151801.0,0.17201,1096288.0,0.1723,231514.0,0.172,600259.0,0.17232,527749.0,0.17199,150504.0,0.17234,302822.0,0.17198,11467.0,0.17235,482285.0,0.17196,612227.0,0.17236,546908.0,0.17195,1465300.0,0.17237,5802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:49:00,0.17225,83794.0,0.17226,2242.0,0.17224,24703.0,0.17228,54492.0,0.17223,568246.0,0.17229,38215.0,0.17222,4722824.0,0.1723,22028.0,0.17221,142606.0,0.17231,66681.0,0.1722,34617.0,0.17232,59726.0,0.17219,11938.0,0.17233,31520.0,0.17218,68902.0,0.17234,141763.0,0.17217,53574.0,0.17235,71624.0,0.17216,7977.0,0.17236,163740.0,0.17215,4692638.0,0.17237,4624.0,0.17214,621278.0,0.17238,668067.0,0.17213,41853.0,0.17239,46875.0,0.17212,2065940.0,0.1724,1335747.0,0.17211,714234.0,0.17241,68190.0,0.1721,738692.0,0.17242,552917.0,0.17209,115765.0,0.17243,87871.0,0.17208,87871.0,0.17245,711454.0,0.17207,51776.0,0.17246,58794.0,0.17206,516610.0,0.17247,1621276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:50:00,0.17218,697.0,0.17219,119748.0,0.17216,42983.0,0.1722,88223.0,0.17215,4944541.0,0.17221,44096.0,0.17214,1161.0,0.17222,169758.0,0.17213,131322.0,0.17223,67136.0,0.17212,6247260.0,0.17224,363774.0,0.17211,27360.0,0.17225,11790.0,0.1721,103252.0,0.17226,135654.0,0.17209,83549.0,0.17227,540651.0,0.17208,64906.0,0.17228,55057.0,0.17207,11780.0,0.17229,82151.0,0.17206,483261.0,0.1723,4988.0,0.17205,543204.0,0.17231,92123.0,0.17204,292248.0,0.17232,571705.0,0.17203,1069741.0,0.17234,887376.0,0.17202,29033.0,0.17235,24191.0,0.17201,150858.0,0.17236,578807.0,0.172,32803.0,0.17237,482392.0,0.17199,211633.0,0.17238,11844.0,0.17198,11467.0,0.17239,540140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:51:00,0.1721,1476.0,0.17211,179580.0,0.17208,149160.0,0.17212,95130.0,0.17207,261738.0,0.17213,126296.0,0.17206,98456.0,0.17214,205024.0,0.17205,31970.0,0.17215,274686.0,0.17204,4792987.0,0.17216,185065.0,0.17203,57380.0,0.17217,13226.0,0.17202,12895.0,0.17218,76978.0,0.17201,118119.0,0.17219,29976.0,0.172,81110.0,0.1722,632749.0,0.17199,18366.0,0.17221,30530.0,0.17198,72489.0,0.17222,604001.0,0.17197,555360.0,0.17223,240615.0,0.17196,87871.0,0.17225,5806.0,0.17195,6697372.0,0.17226,1558814.0,0.17194,760798.0,0.17227,228375.0,0.17193,81522.0,0.17228,58794.0,0.17192,517031.0,0.17229,527751.0,0.17191,150663.0,0.1723,29158.0,0.1719,26759.0,0.17231,723846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:52:00,0.17228,24381.0,0.17229,25717.0,0.17227,256240.0,0.1723,11607.0,0.17226,5130.0,0.17231,5803.0,0.17225,142860.0,0.17232,118766.0,0.17224,50796.0,0.17233,21362.0,0.17223,4750755.0,0.17234,37170.0,0.17222,48168.0,0.17235,396941.0,0.17221,40088.0,0.17236,142998.0,0.1722,4964522.0,0.17237,13671.0,0.17219,28641.0,0.17238,67074.0,0.17218,6122.0,0.17239,25806.0,0.17217,553254.0,0.1724,588688.0,0.17216,192712.0,0.17241,322430.0,0.17215,1154790.0,0.17242,668079.0,0.17214,189387.0,0.17243,87871.0,0.17213,579021.0,0.17244,616231.0,0.17212,1471110.0,0.17245,151590.0,0.17211,545511.0,0.17246,560688.0,0.1721,7293.0,0.17247,515382.0,0.17209,58794.0,0.17248,5798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:53:00,0.17239,170551.0,0.1724,11360.0,0.17238,255879.0,0.17242,73916.0,0.17237,13250.0,0.17243,24668.0,0.17236,150615.0,0.17244,14497.0,0.17235,4749361.0,0.17245,77289.0,0.17234,197367.0,0.17246,122449.0,0.17233,20506.0,0.17247,569159.0,0.17232,4834735.0,0.17248,11757.0,0.17231,39032.0,0.17249,42699.0,0.1723,12237.0,0.1725,46023.0,0.17229,1523180.0,0.17251,632741.0,0.17228,617005.0,0.17252,76977.0,0.17227,661882.0,0.17253,94032.0,0.17226,25545.0,0.17254,566431.0,0.17225,149629.0,0.17255,128268.0,0.17224,516070.0,0.17256,1166319.0,0.17223,469842.0,0.17257,515083.0,0.17222,34813.0,0.17258,66284.0,0.17221,516160.0,0.17259,99702.0,0.1722,201648.0,0.1726,278423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:54:00,0.1723,14010.0,0.17231,14107.0,0.17229,1809658.0,0.17233,66016.0,0.17228,60614.0,0.17234,35571.0,0.17227,4747047.0,0.17235,55564.0,0.17226,28462.0,0.17236,27763.0,0.17225,52280.0,0.17237,79158.0,0.17224,91811.0,0.17238,147668.0,0.17223,4798912.0,0.17239,300037.0,0.17222,119584.0,0.1724,117871.0,0.17221,23091.0,0.17241,65524.0,0.1722,257235.0,0.17242,577458.0,0.17219,516220.0,0.17243,80679.0,0.17218,464171.0,0.17244,116785.0,0.17217,34595.0,0.17245,85001.0,0.17216,1261227.0,0.17246,784108.0,0.17215,40849.0,0.17247,4988.0,0.17214,665999.0,0.17248,13961.0,0.17212,1465300.0,0.17249,552373.0,0.17211,57282.0,0.1725,726091.0,0.1721,124012.0,0.17253,986384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:55:00,0.17235,133583.0,0.17236,1741.0,0.17234,91571.0,0.17241,11216.0,0.17233,344385.0,0.17242,15456.0,0.17232,65959.0,0.17243,14094.0,0.17231,5016815.0,0.17244,2899.0,0.1723,12842.0,0.17245,108970.0,0.17229,1534488.0,0.17246,44249.0,0.17228,4766850.0,0.17247,155314.0,0.17227,594508.0,0.17248,237853.0,0.17226,184224.0,0.17249,4057.0,0.17225,1724.0,0.1725,585842.0,0.17224,37260.0,0.17251,109887.0,0.17223,535841.0,0.17252,89875.0,0.17222,1742.0,0.17253,13749.0,0.17221,853001.0,0.17254,555100.0,0.1722,570615.0,0.17255,334541.0,0.17219,19814.0,0.17256,11022.0,0.17217,516280.0,0.17257,602954.0,0.17216,29027.0,0.17258,23245.0,0.17215,193654.0,0.17259,60755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:56:00,0.1723,19644.0,0.17231,14107.0,0.17229,140338.0,0.17232,23791.0,0.17228,33238.0,0.17233,69482.0,0.17227,4785416.0,0.17234,65728.0,0.17226,133302.0,0.17235,80489.0,0.17224,62601.0,0.17236,140204.0,0.17223,100957.0,0.17237,263980.0,0.17222,90654.0,0.17238,126422.0,0.1722,81489.0,0.17239,125851.0,0.17219,92009.0,0.1724,37860.0,0.17218,5573844.0,0.17241,574248.0,0.17217,607000.0,0.17242,64237.0,0.17215,647902.0,0.17243,66611.0,0.17214,532449.0,0.17244,524236.0,0.17213,31980.0,0.17245,148389.0,0.17212,1471110.0,0.17246,575322.0,0.17211,516460.0,0.17247,190204.0,0.17209,582578.0,0.17248,9396.0,0.17208,56347.0,0.17249,673439.0,0.17207,158596.0,0.1725,605851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:57:00,0.17221,11456.0,0.17227,376797.0,0.1722,5034387.0,0.17228,19607.0,0.17219,6122.0,0.17229,163400.0,0.17218,35781.0,0.1723,12894.0,0.17217,38061.0,0.17231,114409.0,0.17216,29322.0,0.17232,2901.0,0.17215,337978.0,0.17233,676034.0,0.17214,86828.0,0.17234,16777.0,0.17213,18259.0,0.17235,108458.0,0.17212,6163748.0,0.17236,86981.0,0.17211,574557.0,0.17237,517975.0,0.1721,99635.0,0.17238,552815.0,0.17209,1168808.0,0.17239,27940.0,0.17208,46355.0,0.1724,576109.0,0.17207,671248.0,0.17241,158117.0,0.17205,743667.0,0.17242,171780.0,0.17204,149629.0,0.17243,63775.0,0.17203,516700.0,0.17244,494595.0,0.17201,7267.0,0.17245,662107.0,0.172,694414.0,0.17246,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:58:00,0.17227,12976.0,0.17228,85020.0,0.17224,31144.0,0.17229,37096.0,0.17223,5130.0,0.1723,2901.0,0.17222,4854398.0,0.17231,247702.0,0.17221,21036.0,0.17232,80012.0,0.1722,314412.0,0.17233,97786.0,0.17219,4705713.0,0.17234,101563.0,0.17218,55944.0,0.17235,523513.0,0.17217,63026.0,0.17236,26485.0,0.17216,14396.0,0.17237,228982.0,0.17215,275581.0,0.17239,548469.0,0.17214,194766.0,0.1724,591861.0,0.17213,1142698.0,0.17241,177017.0,0.17212,1500362.0,0.17243,1073899.0,0.17211,116196.0,0.17244,35059.0,0.1721,62596.0,0.17245,262642.0,0.17209,1001009.0,0.17246,22467.0,0.17208,11760.0,0.17247,556339.0,0.17207,152784.0,0.17249,1105792.0,0.17206,550648.0,0.1725,176648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:59:00,0.17219,333058.0,0.1722,1742.0,0.17218,5181176.0,0.17224,57407.0,0.17217,119976.0,0.17225,32719.0,0.17216,31246.0,0.17226,58299.0,0.17215,23457.0,0.17227,135370.0,0.17214,46497.0,0.17228,297129.0,0.17213,86920.0,0.17229,24624.0,0.17212,6175190.0,0.1723,87756.0,0.17211,35822.0,0.17231,45852.0,0.1721,636953.0,0.17232,61695.0,0.17209,1266885.0,0.17233,562295.0,0.17208,2443.0,0.17234,149461.0,0.17207,19768.0,0.17235,26878.0,0.17206,521627.0,0.17236,586937.0,0.17205,87.0,0.17237,719933.0,0.17204,782547.0,0.17238,2400.0,0.17203,29031.0,0.17239,1109668.0,0.17202,21487.0,0.1724,41011.0,0.172,531834.0,0.17241,19756.0,0.17199,743839.0,0.17242,1722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:00:00,0.17223,10638.0,0.17224,290879.0,0.17222,10109.0,0.17225,59776.0,0.1722,1742.0,0.17226,58922.0,0.17219,38556.0,0.17227,30410.0,0.17218,137509.0,0.17228,14655.0,0.17217,81652.0,0.17229,361207.0,0.17216,4712665.0,0.1723,598486.0,0.17215,102287.0,0.17231,52284.0,0.17214,155152.0,0.17232,44334.0,0.17213,5810.0,0.17233,527826.0,0.17212,1562914.0,0.17234,271842.0,0.17211,41980.0,0.17235,8704.0,0.1721,143625.0,0.17236,662212.0,0.17209,611982.0,0.17237,80586.0,0.17208,441223.0,0.17238,559208.0,0.17207,4958749.0,0.17239,609149.0,0.17206,744662.0,0.1724,542273.0,0.17205,63361.0,0.17241,29023.0,0.17204,531643.0,0.17243,11831.0,0.17202,1151495.0,0.17245,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:01:00,0.17225,18511.0,0.17226,242440.0,0.17223,1722.0,0.17227,32058.0,0.17222,500.0,0.17228,164708.0,0.17221,54548.0,0.17229,43206.0,0.1722,5059140.0,0.1723,132312.0,0.17219,155076.0,0.17231,427186.0,0.17218,12969.0,0.17232,52310.0,0.17217,66976.0,0.17233,9023.0,0.17216,41499.0,0.17234,791014.0,0.17215,193538.0,0.17235,30480.0,0.17214,136498.0,0.17236,667384.0,0.17213,29323.0,0.17237,42795.0,0.17212,6230596.0,0.17239,626382.0,0.17211,183211.0,0.1724,5863.0,0.1721,1132548.0,0.17241,582944.0,0.17209,589651.0,0.17242,38229.0,0.17208,4479.0,0.17243,515501.0,0.17207,16176.0,0.17244,529855.0,0.17206,561432.0,0.17245,58794.0,0.17205,116325.0,0.17246,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:02:00,0.17242,341273.0,0.17243,1740.0,0.17241,4855447.0,0.17245,51539.0,0.1724,71166.0,0.17246,5798.0,0.17239,299593.0,0.17247,2899.0,0.17238,4699824.0,0.17248,63351.0,0.17237,96446.0,0.17249,44378.0,0.17236,279772.0,0.1725,98912.0,0.17235,27452.0,0.17251,278074.0,0.17234,76680.0,0.17252,105266.0,0.17233,38406.0,0.17253,49133.0,0.17232,242605.0,0.17254,6242.0,0.17231,648648.0,0.17255,707262.0,0.1723,90479.0,0.17257,515083.0,0.17229,1471422.0,0.17258,596642.0,0.17228,1068291.0,0.17259,107613.0,0.17227,563859.0,0.1726,31791.0,0.17226,2914.0,0.17261,803349.0,0.17225,77912.0,0.17262,6581.0,0.17224,644069.0,0.17263,181437.0,0.17223,10971.0,0.17264,1442292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:03:00,0.17239,20390.0,0.1724,89959.0,0.17237,12264.0,0.17241,42921.0,0.17235,52951.0,0.17242,61825.0,0.17234,4799627.0,0.17243,72627.0,0.17233,1160.0,0.17244,56979.0,0.17232,9066.0,0.17245,295799.0,0.17231,139985.0,0.17246,151580.0,0.1723,149250.0,0.17247,31888.0,0.17229,1628866.0,0.17248,95757.0,0.17228,7527.0,0.17249,85469.0,0.17227,121709.0,0.1725,608174.0,0.17226,5258970.0,0.17251,56100.0,0.17225,579952.0,0.17252,5797.0,0.17224,90232.0,0.17253,586168.0,0.17223,1135177.0,0.17254,52176.0,0.17222,167283.0,0.17255,334322.0,0.17221,38701.0,0.17256,515113.0,0.1722,87717.0,0.17257,564221.0,0.17219,516220.0,0.17258,500388.0,0.17218,2964.0,0.17259,8086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:04:00,0.17246,19719.0,0.17247,96833.0,0.17243,40427.0,0.17248,14816.0,0.17242,4957705.0,0.17249,71809.0,0.17241,144927.0,0.1725,128702.0,0.1724,500.0,0.17251,38347.0,0.17239,29059.0,0.17252,400358.0,0.17238,39582.0,0.17253,4057.0,0.17237,45300.0,0.17254,172986.0,0.17236,4768583.0,0.17255,77614.0,0.17235,645890.0,0.17256,16773.0,0.17234,1121296.0,0.17257,27572.0,0.17233,245132.0,0.17258,544082.0,0.17232,518728.0,0.17259,107704.0,0.17231,116067.0,0.1726,1184412.0,0.1723,601381.0,0.17261,267547.0,0.17229,1494309.0,0.17262,21212.0,0.17228,526229.0,0.17263,551956.0,0.17227,65535.0,0.17264,294665.0,0.17226,50163.0,0.17265,500185.0,0.17225,610553.0,0.17266,64586.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:05:00,0.17238,20380.0,0.17239,68959.0,0.17237,1559.0,0.1724,14500.0,0.17236,290615.0,0.17241,72678.0,0.17235,4796670.0,0.17242,32026.0,0.17234,85713.0,0.17243,57589.0,0.17233,34956.0,0.17244,19620.0,0.17232,1722.0,0.17245,72481.0,0.17231,109989.0,0.17246,234614.0,0.1723,106208.0,0.17247,37340.0,0.17229,1524620.0,0.17248,606121.0,0.17228,19681.0,0.17249,121227.0,0.17227,146072.0,0.1725,93021.0,0.17226,4755290.0,0.17251,1350289.0,0.17225,719024.0,0.17252,23405.0,0.17224,646318.0,0.17253,45708.0,0.17223,119226.0,0.17254,63739.0,0.17222,992363.0,0.17255,585185.0,0.17221,4501.0,0.17256,11831.0,0.1722,156835.0,0.17257,504266.0,0.17218,519214.0,0.17259,517315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:06:00,0.17242,19814.0,0.17243,66043.0,0.17241,1784.0,0.17244,26380.0,0.1724,378249.0,0.17245,27833.0,0.17239,500.0,0.17246,91895.0,0.17238,53733.0,0.17247,68427.0,0.17237,4914089.0,0.17248,9389.0,0.17236,1722.0,0.17249,129679.0,0.17235,10593.0,0.1725,166495.0,0.17234,277241.0,0.17251,44492.0,0.17233,78577.0,0.17252,625138.0,0.17232,29147.0,0.17253,83477.0,0.17231,29678.0,0.17254,294091.0,0.1723,114455.0,0.17255,619273.0,0.17229,2097300.0,0.17256,561693.0,0.17228,4722650.0,0.17259,517315.0,0.17227,574955.0,0.1726,708287.0,0.17226,574804.0,0.17261,573758.0,0.17225,491160.0,0.17262,11831.0,0.17224,143341.0,0.17263,2964.0,0.17223,19812.0,0.17264,1133668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:07:00,0.17248,173913.0,0.17249,25769.0,0.17247,255571.0,0.1725,63441.0,0.17246,103923.0,0.17251,23102.0,0.17245,39219.0,0.17252,36233.0,0.17244,53554.0,0.17253,154622.0,0.17243,4756096.0,0.17254,343876.0,0.17241,230204.0,0.17255,145034.0,0.1724,163011.0,0.17256,86340.0,0.17239,63953.0,0.17257,608862.0,0.17238,48666.0,0.17258,98771.0,0.17237,4732344.0,0.17259,630675.0,0.17236,65357.0,0.1726,125917.0,0.17235,1631586.0,0.17261,758265.0,0.17234,94605.0,0.17262,139973.0,0.17233,521604.0,0.17263,2964.0,0.17232,5803.0,0.17264,28645.0,0.17231,116061.0,0.17265,514845.0,0.1723,77857.0,0.17266,58794.0,0.17229,1500416.0,0.17267,474992.0,0.17228,8769.0,0.17268,144180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:08:00,0.17266,500.0,0.17267,286888.0,0.17265,144800.0,0.17268,135015.0,0.17264,662.0,0.17269,66108.0,0.17263,15638.0,0.1727,26215.0,0.17262,4713921.0,0.17271,212401.0,0.17261,164472.0,0.17272,79251.0,0.1726,26873.0,0.17273,128234.0,0.17259,36014.0,0.17274,524749.0,0.17258,74641.0,0.17275,18799.0,0.17257,11912.0,0.17276,68447.0,0.17256,57801.0,0.17277,113668.0,0.17255,4843014.0,0.17278,101770.0,0.17254,134039.0,0.17279,514927.0,0.17253,17714.0,0.1728,713253.0,0.17252,796492.0,0.17281,14795.0,0.17251,1009123.0,0.17282,518922.0,0.1725,142599.0,0.17283,775041.0,0.17249,93389.0,0.17284,157261.0,0.17248,515352.0,0.17285,9381.0,0.17247,22293.0,0.17286,514219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:09:00,0.17255,2496.0,0.17256,2897.0,0.17254,43491.0,0.17257,63637.0,0.17252,3560.0,0.17258,90700.0,0.17251,394830.0,0.17259,14485.0,0.1725,4743662.0,0.1726,180620.0,0.17249,30688.0,0.17261,283897.0,0.17248,60960.0,0.17262,50593.0,0.17247,62411.0,0.17263,19632.0,0.17246,1641295.0,0.17264,601650.0,0.17245,106295.0,0.17265,63782.0,0.17244,131686.0,0.17266,108885.0,0.17243,33447.0,0.17267,8879.0,0.17242,62395.0,0.17268,22314.0,0.17241,5208199.0,0.17269,1262547.0,0.1724,585774.0,0.1727,514696.0,0.17239,607157.0,0.17271,190183.0,0.17238,657021.0,0.17272,630430.0,0.17236,21036.0,0.17274,61758.0,0.17235,642159.0,0.17275,11831.0,0.17232,4694.0,0.17276,514517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:10:00,0.17262,134178.0,0.17263,2896.0,0.17261,13202.0,0.17264,96639.0,0.1726,250645.0,0.17265,17271.0,0.17259,80208.0,0.17266,42741.0,0.17258,39596.0,0.17267,188491.0,0.17257,4786130.0,0.17268,310064.0,0.17255,116108.0,0.17269,161417.0,0.17254,4869646.0,0.1727,14084.0,0.17253,105080.0,0.17271,126571.0,0.17252,193579.0,0.17272,547819.0,0.17251,10651.0,0.17273,133782.0,0.1725,60643.0,0.17274,238741.0,0.17249,537054.0,0.17275,2218.0,0.17247,99571.0,0.17276,1066230.0,0.17246,2161965.0,0.17277,490707.0,0.17245,537637.0,0.17278,520245.0,0.17244,107959.0,0.17279,174545.0,0.17243,519932.0,0.1728,161813.0,0.17242,19344.0,0.17281,14865.0,0.17241,21449.0,0.17282,526169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:11:00,0.17261,20109.0,0.17262,82300.0,0.1726,662.0,0.17263,14481.0,0.17259,1782.0,0.17264,55857.0,0.17258,107644.0,0.17265,81760.0,0.17257,4856806.0,0.17266,82022.0,0.17256,316059.0,0.17267,91971.0,0.17255,1703.0,0.17268,314858.0,0.17254,78089.0,0.17269,83137.0,0.17253,18748.0,0.1727,96099.0,0.17252,118564.0,0.17271,5859.0,0.17251,37067.0,0.17272,129222.0,0.1725,4755933.0,0.17273,598114.0,0.17249,99550.0,0.17274,34808.0,0.17248,1548983.0,0.17275,188808.0,0.17247,109478.0,0.17276,514517.0,0.17246,1704097.0,0.17277,610032.0,0.17245,115967.0,0.17278,58794.0,0.17244,622192.0,0.17279,458042.0,0.17243,16435.0,0.1728,529030.0,0.17242,532368.0,0.17281,12912.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:12:00,0.17245,19284.0,0.17246,134729.0,0.17244,662.0,0.17247,160468.0,0.17242,3524.0,0.17248,21791.0,0.1724,64001.0,0.17249,94978.0,0.17239,4895300.0,0.1725,80908.0,0.17238,40860.0,0.17251,28105.0,0.17237,60297.0,0.17252,116650.0,0.17236,10076.0,0.17253,588005.0,0.17235,156242.0,0.17254,2897.0,0.17234,132390.0,0.17255,24629.0,0.17233,78902.0,0.17256,548775.0,0.17231,70506.0,0.17257,36275.0,0.1723,5841615.0,0.17258,623318.0,0.17229,2073220.0,0.17259,708811.0,0.17228,169606.0,0.1726,145489.0,0.17226,661089.0,0.17261,557850.0,0.17225,58794.0,0.17262,60188.0,0.17224,766658.0,0.17263,573698.0,0.17223,519149.0,0.17264,11831.0,0.17221,1104057.0,0.17267,90912.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:13:00,0.17248,18798.0,0.17249,72845.0,0.17246,2402.0,0.1725,99844.0,0.17245,2010.0,0.17251,14991.0,0.17244,51984.0,0.17252,68183.0,0.17243,4693297.0,0.17253,220573.0,0.17242,73214.0,0.17254,12944.0,0.17241,23789.0,0.17255,253646.0,0.1724,128620.0,0.17256,579089.0,0.17239,80180.0,0.17257,7885.0,0.17238,4693878.0,0.17258,120522.0,0.17237,82019.0,0.17259,565441.0,0.17236,61758.0,0.1726,14578.0,0.17235,90773.0,0.17261,266403.0,0.17234,677534.0,0.17262,60188.0,0.17233,1123622.0,0.17263,116299.0,0.17231,114581.0,0.17264,549682.0,0.1723,671773.0,0.17265,446828.0,0.17229,1465300.0,0.17266,514815.0,0.17228,5861.0,0.17267,216120.0,0.17226,516010.0,0.17268,64586.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:14:00,0.17252,45837.0,0.17253,7535.0,0.17251,2279.0,0.17254,84771.0,0.1725,14491.0,0.17255,36522.0,0.17249,2318.0,0.17256,201602.0,0.17248,5006536.0,0.17257,36858.0,0.17247,320502.0,0.17258,114201.0,0.17246,11321.0,0.17259,68086.0,0.17245,47538.0,0.1726,21992.0,0.17244,47197.0,0.17261,136347.0,0.17243,114303.0,0.17262,155037.0,0.17242,1718.0,0.17263,664293.0,0.17241,52585.0,0.17265,115843.0,0.1724,64448.0,0.17266,1077657.0,0.17239,5262621.0,0.17267,99702.0,0.17238,212733.0,0.17268,1072182.0,0.17237,1040349.0,0.17269,2136.0,0.17236,74875.0,0.1727,546086.0,0.17235,627486.0,0.17272,86377.0,0.17234,12931.0,0.17273,1163012.0,0.17233,118950.0,0.17274,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:15:00,0.1726,21378.0,0.17261,183983.0,0.17258,2264.0,0.17262,102850.0,0.17257,97640.0,0.17263,40795.0,0.17256,5093748.0,0.17264,199282.0,0.17255,88532.0,0.17265,337568.0,0.17254,53042.0,0.17266,65502.0,0.17253,79661.0,0.17267,92293.0,0.17252,76938.0,0.17268,286576.0,0.17251,27426.0,0.17269,11582.0,0.1725,72650.0,0.1727,637305.0,0.17249,205592.0,0.17271,13764.0,0.17248,144483.0,0.17272,638167.0,0.17247,5325455.0,0.17273,635808.0,0.17246,2035783.0,0.17274,7508.0,0.17245,21302.0,0.17275,125155.0,0.17244,505127.0,0.17277,514487.0,0.17243,751407.0,0.17278,146665.0,0.17242,16072.0,0.17279,5788.0,0.17241,2895.0,0.1728,632905.0,0.1724,542273.0,0.17281,34275.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:16:00,0.1728,20705.0,0.17281,97014.0,0.17278,55736.0,0.17282,14465.0,0.17277,3008.0,0.17283,38132.0,0.17276,12520.0,0.17284,100563.0,0.17275,4801096.0,0.17285,42957.0,0.17274,397494.0,0.17286,96230.0,0.17273,31695.0,0.17287,346228.0,0.17271,188046.0,0.17288,38180.0,0.1727,112770.0,0.17289,64650.0,0.17269,22445.0,0.1729,11326.0,0.17268,5228628.0,0.17291,535805.0,0.17267,1718.0,0.17292,130116.0,0.17266,1084492.0,0.17293,33310.0,0.17265,730585.0,0.17294,622434.0,0.17264,1593623.0,0.17295,54501.0,0.17263,17165.0,0.17296,9381.0,0.17262,548903.0,0.17297,671897.0,0.17261,124325.0,0.17298,1180517.0,0.1726,48482.0,0.17299,183413.0,0.17259,93993.0,0.173,633354.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:17:00,0.17285,10414.0,0.17286,373210.0,0.17281,21335.0,0.17287,90850.0,0.1728,41210.0,0.17288,203813.0,0.17279,881.0,0.17289,344262.0,0.17278,11575.0,0.1729,4590.0,0.17277,4918384.0,0.17291,84033.0,0.17276,24526.0,0.17292,27038.0,0.17275,65164.0,0.17293,525174.0,0.17274,32407.0,0.17294,10193.0,0.17273,50003.0,0.17295,270175.0,0.17272,500.0,0.17296,90305.0,0.17271,4877594.0,0.17297,516856.0,0.1727,128154.0,0.17298,30276.0,0.17269,1260869.0,0.17299,681894.0,0.17268,64708.0,0.173,1139757.0,0.17267,968365.0,0.17301,63782.0,0.17266,28910.0,0.17302,5780.0,0.17265,597996.0,0.17303,11831.0,0.17264,1639063.0,0.17304,513684.0,0.17263,22267.0,0.17306,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:18:00,0.17307,1733.0,0.17308,326522.0,0.17306,500.0,0.17309,128956.0,0.17304,23782.0,0.1731,31897.0,0.17303,2889.0,0.17311,34696.0,0.17302,880.0,0.17312,201524.0,0.17301,4862741.0,0.17313,113997.0,0.173,226168.0,0.17314,525163.0,0.17299,47287.0,0.17315,14718.0,0.17298,1534723.0,0.17316,61681.0,0.17297,12590.0,0.17317,30110.0,0.17296,109406.0,0.17318,660692.0,0.17295,226648.0,0.17319,172823.0,0.17294,29038.0,0.1732,3404.0,0.17293,4692138.0,0.17321,78452.0,0.17292,553077.0,0.17322,1093596.0,0.17291,604161.0,0.17323,108159.0,0.1729,185614.0,0.17324,513091.0,0.17289,70002.0,0.17325,21764.0,0.17288,523175.0,0.17326,156946.0,0.17287,630387.0,0.17327,607338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:19:00,0.17316,27325.0,0.17318,23098.0,0.17315,13786.0,0.17319,14756.0,0.17314,86654.0,0.1732,2886.0,0.17313,50720.0,0.17321,73352.0,0.17312,4848105.0,0.17322,44616.0,0.17311,291034.0,0.17323,57428.0,0.17309,127889.0,0.17324,228290.0,0.17308,13953.0,0.17325,30343.0,0.17307,45111.0,0.17326,105464.0,0.17306,366902.0,0.17327,117003.0,0.17305,5240227.0,0.17328,70243.0,0.17304,605151.0,0.17329,517321.0,0.17302,513744.0,0.1733,660127.0,0.17301,247392.0,0.17331,45384.0,0.173,118037.0,0.17332,23108.0,0.17299,107404.0,0.17333,757085.0,0.17298,2007054.0,0.17334,453346.0,0.17296,623876.0,0.17335,628138.0,0.17295,699809.0,0.17336,99702.0,0.17293,1099645.0,0.17339,61758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:20:00,0.17292,23889.0,0.17293,23248.0,0.17291,15766.0,0.17294,9485.0,0.1729,363895.0,0.17295,109585.0,0.17289,64551.0,0.17296,25076.0,0.17288,4770793.0,0.17297,23340.0,0.17287,54529.0,0.17298,171041.0,0.17286,18365.0,0.17299,66258.0,0.17285,156946.0,0.173,233748.0,0.17284,133053.0,0.17301,58217.0,0.17283,48779.0,0.17302,530145.0,0.17282,228029.0,0.17303,132492.0,0.17281,1470211.0,0.17304,78548.0,0.1728,5310137.0,0.17305,580487.0,0.17279,666390.0,0.17306,2890.0,0.17278,54444.0,0.17307,124668.0,0.17277,35040.0,0.17308,40961.0,0.17276,576275.0,0.17309,1075294.0,0.17275,12015.0,0.1731,105049.0,0.17274,40937.0,0.17311,172798.0,0.17272,3040.0,0.17312,513447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:21:00,0.17293,25041.0,0.17294,65458.0,0.17292,3044.0,0.17295,2891.0,0.17291,180408.0,0.17296,17344.0,0.1729,312626.0,0.17297,75679.0,0.17289,4784175.0,0.17298,58441.0,0.17288,29475.0,0.17299,19544.0,0.17287,5130.0,0.173,35298.0,0.17286,58034.0,0.17301,184025.0,0.17285,67220.0,0.17302,61840.0,0.17284,73083.0,0.17303,547567.0,0.17283,5718962.0,0.17304,33559.0,0.17282,341795.0,0.17305,162691.0,0.17281,2204216.0,0.17306,66599.0,0.1728,26620.0,0.17307,611588.0,0.17279,34764.0,0.17308,29998.0,0.17277,2889.0,0.17309,548990.0,0.17276,580700.0,0.1731,586442.0,0.17275,52384.0,0.17311,60508.0,0.17274,518754.0,0.17312,453922.0,0.17272,1100973.0,0.17313,868340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:22:00,0.17282,156399.0,0.17285,2892.0,0.17281,1481018.0,0.17286,74293.0,0.1728,409531.0,0.17287,14672.0,0.17279,4797477.0,0.17288,25900.0,0.17278,47861.0,0.17289,24606.0,0.17277,133472.0,0.1729,60851.0,0.17276,99628.0,0.17291,69082.0,0.17275,58794.0,0.17292,6902.0,0.17274,4744.0,0.17293,761738.0,0.17273,1007509.0,0.17294,130328.0,0.17272,109400.0,0.17295,68694.0,0.17271,4819965.0,0.17296,18959.0,0.1727,909557.0,0.17297,34808.0,0.17269,2964.0,0.17298,597032.0,0.17268,523436.0,0.17299,666534.0,0.17266,5792.0,0.173,599186.0,0.17265,673789.0,0.17301,229758.0,0.17264,1465300.0,0.17302,21212.0,0.17263,11873.0,0.17303,28930.0,0.17262,24062.0,0.17304,19687.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:23:00,0.17308,21160.0,0.17309,43628.0,0.17307,3042.0,0.1731,14442.0,0.17306,246317.0,0.17311,119859.0,0.17305,13866.0,0.17312,53546.0,0.17304,39636.0,0.17313,173967.0,0.17303,4779176.0,0.17314,317613.0,0.17302,47236.0,0.17315,110131.0,0.17301,221407.0,0.17316,76112.0,0.173,202941.0,0.17317,60634.0,0.17299,4745293.0,0.17318,80111.0,0.17298,1552135.0,0.17319,543505.0,0.17297,136582.0,0.1732,31949.0,0.17296,517938.0,0.17321,1122339.0,0.17295,14501.0,0.17322,290848.0,0.17293,489647.0,0.17323,499421.0,0.17292,1123200.0,0.17324,203319.0,0.17291,2887.0,0.17325,28908.0,0.1729,26604.0,0.17326,576036.0,0.17288,684673.0,0.17327,78847.0,0.17287,67880.0,0.17328,518179.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:24:00,0.17301,184322.0,0.17302,1734.0,0.173,94007.0,0.17306,2889.0,0.17299,22732.0,0.17307,93606.0,0.17298,23311.0,0.17308,34787.0,0.17297,4749476.0,0.17309,21225.0,0.17296,77443.0,0.1731,73647.0,0.17295,127084.0,0.17311,72803.0,0.17294,41256.0,0.17312,87224.0,0.17293,6122.0,0.17313,9184.0,0.17292,166327.0,0.17314,683057.0,0.17291,106888.0,0.17315,588137.0,0.1729,542418.0,0.17316,631837.0,0.17289,532872.0,0.17317,118258.0,0.17288,57795.0,0.17318,16109.0,0.17287,74824.0,0.17319,19476.0,0.17286,545765.0,0.1732,550863.0,0.17285,93993.0,0.17321,215740.0,0.17284,514279.0,0.17322,14729.0,0.17283,66817.0,0.17323,1119663.0,0.17282,58794.0,0.17324,1324951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:25:00,0.17291,235260.0,0.17292,500.0,0.1729,92095.0,0.17293,2891.0,0.17289,72343.0,0.17296,14776.0,0.17288,4711105.0,0.17297,31216.0,0.17287,21796.0,0.17298,24474.0,0.17286,39401.0,0.17299,36906.0,0.17285,4736418.0,0.173,32738.0,0.17284,40556.0,0.17301,162033.0,0.17283,187301.0,0.17302,27035.0,0.17282,66470.0,0.17303,219457.0,0.17281,2157226.0,0.17304,516573.0,0.1728,500.0,0.17305,37904.0,0.17279,40700.0,0.17306,598145.0,0.17278,28788.0,0.17307,16356.0,0.17277,555195.0,0.17308,55327.0,0.17276,18910.0,0.1731,160971.0,0.17275,100737.0,0.17311,58794.0,0.17274,634852.0,0.17312,516411.0,0.17273,39953.0,0.17313,11831.0,0.17271,101299.0,0.17314,795683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:26:00,0.17293,299689.0,0.17294,2204.0,0.17292,97592.0,0.17296,51387.0,0.17291,4983246.0,0.17297,43506.0,0.1729,114458.0,0.17298,16402.0,0.17289,62305.0,0.17299,19294.0,0.17288,67006.0,0.173,103932.0,0.17287,40383.0,0.17301,39626.0,0.17286,88243.0,0.17302,390355.0,0.17285,49080.0,0.17303,100737.0,0.17284,28947.0,0.17304,557948.0,0.17283,774194.0,0.17305,27527.0,0.17282,5890369.0,0.17306,196809.0,0.17281,1465300.0,0.17307,147916.0,0.1728,201146.0,0.17308,1846.0,0.17278,516454.0,0.17309,513536.0,0.17277,40708.0,0.1731,550548.0,0.17276,44687.0,0.17311,601799.0,0.17275,58794.0,0.17312,765830.0,0.17274,519076.0,0.17313,9381.0,0.17273,21580.0,0.17314,701552.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:27:00,0.17296,3430.0,0.17297,238411.0,0.17295,3044.0,0.17298,26991.0,0.17294,37106.0,0.17299,23118.0,0.17293,1379.0,0.173,92474.0,0.17292,29116.0,0.17301,168005.0,0.17291,240109.0,0.17302,271681.0,0.1729,4749441.0,0.17303,26802.0,0.17289,32853.0,0.17304,26317.0,0.17288,43558.0,0.17305,157854.0,0.17287,29042.0,0.17306,604385.0,0.17286,88144.0,0.17307,132203.0,0.17285,79717.0,0.17308,24562.0,0.17284,228587.0,0.17309,541750.0,0.17283,5314157.0,0.1731,550494.0,0.17282,579543.0,0.17311,68175.0,0.17281,1494248.0,0.17312,118493.0,0.1728,85414.0,0.17313,156946.0,0.17279,514427.0,0.17314,680170.0,0.17277,63996.0,0.17315,1714.0,0.17276,654975.0,0.17316,577898.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:28:00,0.17287,3430.0,0.17288,104655.0,0.17286,22822.0,0.17289,25547.0,0.17285,14615.0,0.1729,58379.0,0.17284,3695.0,0.17291,22715.0,0.17283,138912.0,0.17292,155444.0,0.17282,106323.0,0.17293,42932.0,0.17281,6177515.0,0.17294,293523.0,0.1728,201208.0,0.17295,55099.0,0.17279,106302.0,0.17296,616967.0,0.17278,23289.0,0.17297,34147.0,0.17277,100047.0,0.17298,589118.0,0.17275,4862720.0,0.17299,178620.0,0.17274,539826.0,0.173,709431.0,0.17273,32879.0,0.17301,13545.0,0.17272,585729.0,0.17302,14752.0,0.17271,209790.0,0.17303,622532.0,0.1727,579595.0,0.17304,556811.0,0.17269,529566.0,0.17305,58794.0,0.17267,520577.0,0.17306,605874.0,0.17265,58794.0,0.17307,28935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:29:00,0.17298,11816.0,0.17299,31767.0,0.17297,13546.0,0.173,65898.0,0.17296,15832.0,0.17301,42571.0,0.17295,175915.0,0.17302,183598.0,0.17294,115594.0,0.17303,311407.0,0.17293,4774162.0,0.17304,76726.0,0.17292,42277.0,0.17305,91112.0,0.17291,55845.0,0.17306,196416.0,0.1729,18424.0,0.17307,64002.0,0.17289,132364.0,0.17308,645757.0,0.17288,4781046.0,0.17309,53900.0,0.17287,133141.0,0.17311,112506.0,0.17286,586825.0,0.17312,685188.0,0.17285,591168.0,0.17313,550485.0,0.17284,563287.0,0.17314,132060.0,0.17283,87871.0,0.17315,942517.0,0.17282,65870.0,0.17316,202686.0,0.17281,2101520.0,0.17317,1716.0,0.1728,26620.0,0.17319,513239.0,0.17279,603875.0,0.1732,64146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:30:00,0.17281,23348.0,0.17282,11573.0,0.1728,60530.0,0.17283,14464.0,0.17279,4050.0,0.17284,25422.0,0.17278,394861.0,0.17285,36141.0,0.17277,4748712.0,0.17286,31979.0,0.17276,39120.0,0.17287,72398.0,0.17275,116001.0,0.17288,282106.0,0.17274,175215.0,0.17289,5747.0,0.17273,125157.0,0.1729,25529.0,0.17272,24948.0,0.17291,82449.0,0.17271,85021.0,0.17292,626161.0,0.1727,21678.0,0.17293,137708.0,0.17269,4787270.0,0.17294,9381.0,0.17268,643947.0,0.17295,588520.0,0.17266,641956.0,0.17296,71802.0,0.17265,543765.0,0.17298,1268592.0,0.17264,1471093.0,0.17299,33336.0,0.17262,98158.0,0.173,57268.0,0.17261,1062192.0,0.17301,58794.0,0.1726,126149.0,0.17302,601615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:31:00,0.17288,23410.0,0.17289,111001.0,0.17287,1251.0,0.1729,23394.0,0.17286,19600.0,0.17291,80527.0,0.17285,2467.0,0.17292,31539.0,0.17284,163163.0,0.17293,171841.0,0.17283,4767117.0,0.17294,161598.0,0.17282,150372.0,0.17295,96412.0,0.17281,1478498.0,0.17296,636549.0,0.1728,175720.0,0.17297,15768.0,0.17279,61210.0,0.17298,27532.0,0.17278,60188.0,0.17299,519614.0,0.17277,69445.0,0.173,45577.0,0.17276,102481.0,0.17301,609585.0,0.17275,61758.0,0.17302,536769.0,0.17274,4942690.0,0.17303,110075.0,0.17273,550791.0,0.17304,545010.0,0.17272,546563.0,0.17305,169291.0,0.1727,26635.0,0.17306,574135.0,0.17269,1094701.0,0.17309,40752.0,0.17268,87871.0,0.1731,190432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:32:00,0.17307,1478.0,0.17308,6142.0,0.17306,174534.0,0.17309,21142.0,0.17305,18778.0,0.1731,71769.0,0.17303,95145.0,0.17311,69974.0,0.17302,224879.0,0.17312,86506.0,0.17301,4804135.0,0.17313,25784.0,0.173,29020.0,0.17314,123517.0,0.17299,35216.0,0.17315,61796.0,0.17298,6159154.0,0.17316,32109.0,0.17297,25884.0,0.17317,37695.0,0.17296,256333.0,0.17318,107160.0,0.17295,559343.0,0.17319,150649.0,0.17294,90091.0,0.1732,630925.0,0.17293,9381.0,0.17321,612061.0,0.17292,206419.0,0.17322,24642.0,0.17291,1569336.0,0.17323,709832.0,0.1729,26604.0,0.17324,538083.0,0.17289,54240.0,0.17325,11097.0,0.17288,514160.0,0.17326,571826.0,0.17287,28590.0,0.17328,672383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:33:00,0.17308,753.0,0.1731,1733.0,0.17306,4857673.0,0.17311,66105.0,0.17305,5130.0,0.17312,25650.0,0.17304,56829.0,0.17313,30302.0,0.17302,496809.0,0.17314,41246.0,0.17301,34065.0,0.17315,52718.0,0.173,4726128.0,0.17316,169683.0,0.17299,46220.0,0.17317,447160.0,0.17298,1465300.0,0.17318,541902.0,0.17297,177848.0,0.17319,10118.0,0.17296,123529.0,0.1732,102997.0,0.17295,1127599.0,0.17321,214086.0,0.17294,31560.0,0.17322,570880.0,0.17293,178996.0,0.17323,34808.0,0.17292,607840.0,0.17324,87871.0,0.17291,61758.0,0.17325,1149891.0,0.1729,29252.0,0.17326,115431.0,0.17289,48399.0,0.17327,445247.0,0.17288,145628.0,0.17328,60510.0,0.17287,575991.0,0.17329,517145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:34:00,0.17307,1506.0,0.17309,266392.0,0.17306,11709.0,0.1731,28374.0,0.17305,18303.0,0.17311,30788.0,0.17304,21678.0,0.17312,39686.0,0.17303,36914.0,0.17313,73674.0,0.17302,4936553.0,0.17314,27680.0,0.17301,247700.0,0.17315,188968.0,0.173,231716.0,0.17316,93344.0,0.17299,4724373.0,0.17317,622874.0,0.17298,1499186.0,0.17318,3387.0,0.17297,77786.0,0.17319,95434.0,0.17296,151266.0,0.1732,9381.0,0.17295,60315.0,0.17321,513180.0,0.17294,1224157.0,0.17322,608924.0,0.17293,34764.0,0.17323,1129723.0,0.17292,97252.0,0.17324,90835.0,0.17291,94746.0,0.17325,79306.0,0.1729,1021836.0,0.17327,174220.0,0.17289,60033.0,0.17328,512973.0,0.17288,545927.0,0.17329,3030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:35:00,0.1729,48901.0,0.17291,11301.0,0.17288,143570.0,0.17292,2891.0,0.17287,333706.0,0.17293,32931.0,0.17286,4841907.0,0.17294,65848.0,0.17285,59372.0,0.17295,45938.0,0.17284,26191.0,0.17296,47296.0,0.17283,24119.0,0.17297,420925.0,0.17282,34040.0,0.17298,53515.0,0.17281,1757177.0,0.17299,89374.0,0.1728,182666.0,0.173,77692.0,0.17279,552323.0,0.17301,594872.0,0.17278,32971.0,0.17302,62203.0,0.17277,5228019.0,0.17303,226486.0,0.17276,143783.0,0.17304,513684.0,0.17275,61758.0,0.17305,612376.0,0.17274,514576.0,0.17306,28350.0,0.17273,31797.0,0.17308,149888.0,0.17272,518916.0,0.17309,971846.0,0.1727,24014.0,0.1731,288060.0,0.17269,173714.0,0.17311,513476.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:36:00,0.17307,22208.0,0.17308,4621.0,0.17306,21318.0,0.17309,14764.0,0.17305,5352.0,0.1731,93001.0,0.17304,156659.0,0.17311,14441.0,0.17303,84546.0,0.17312,84380.0,0.17302,4694372.0,0.17313,11023.0,0.17301,278555.0,0.17314,133981.0,0.173,38578.0,0.17315,47504.0,0.17299,21778.0,0.17316,65666.0,0.17298,1575716.0,0.17317,522430.0,0.17297,4988.0,0.17318,31141.0,0.17296,32269.0,0.17319,42971.0,0.17294,762753.0,0.1732,56473.0,0.17293,9014.0,0.17321,1063531.0,0.17292,4910435.0,0.17322,183634.0,0.17291,992526.0,0.17323,471487.0,0.1729,583295.0,0.17324,789776.0,0.17289,51079.0,0.17325,74318.0,0.17288,3182.0,0.17327,63306.0,0.17287,602060.0,0.17328,512973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:37:00,0.1731,22360.0,0.17312,7443.0,0.17308,2888.0,0.17313,44843.0,0.17307,30553.0,0.17314,58842.0,0.17305,4876806.0,0.17315,35642.0,0.17304,31327.0,0.17316,221831.0,0.17303,70674.0,0.17317,51333.0,0.17302,4707031.0,0.17318,52006.0,0.17301,22592.0,0.17319,16874.0,0.173,46221.0,0.1732,67782.0,0.17299,79061.0,0.17321,518952.0,0.17298,1465300.0,0.17322,180634.0,0.17297,690604.0,0.17323,79391.0,0.17296,229750.0,0.17324,610533.0,0.17295,563013.0,0.17325,570359.0,0.17294,607974.0,0.17326,700364.0,0.17293,2892.0,0.17327,68175.0,0.17292,4621.0,0.17329,681720.0,0.17291,572864.0,0.1733,29305.0,0.17289,80296.0,0.17331,534909.0,0.17288,62841.0,0.17332,38309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:38:00,0.17312,463.0,0.17313,86717.0,0.17311,1687.0,0.17314,81872.0,0.1731,165649.0,0.17315,17325.0,0.17309,398896.0,0.17316,26841.0,0.17308,35032.0,0.17317,215675.0,0.17307,4738325.0,0.17318,322900.0,0.17306,59480.0,0.17319,95031.0,0.17305,63847.0,0.1732,65509.0,0.17304,38398.0,0.17321,103752.0,0.17303,58794.0,0.17322,124085.0,0.17302,100255.0,0.17323,217478.0,0.17301,132928.0,0.17324,605853.0,0.173,629623.0,0.17325,29376.0,0.17299,90091.0,0.17326,584867.0,0.17298,6178829.0,0.17327,571796.0,0.17297,192446.0,0.17328,115419.0,0.17296,1619513.0,0.17329,553813.0,0.17295,120089.0,0.1733,641309.0,0.17294,601852.0,0.17332,25858.0,0.17293,27857.0,0.17333,61044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:39:00,0.17288,77964.0,0.17289,28527.0,0.17286,4692138.0,0.1729,10414.0,0.17285,10045.0,0.17291,113268.0,0.17284,30150.0,0.17292,2891.0,0.17283,183683.0,0.17293,79869.0,0.17282,60335.0,0.17294,4626.0,0.17281,1477373.0,0.17295,19531.0,0.1728,184967.0,0.17296,126176.0,0.17279,4775.0,0.17297,12084.0,0.17278,47908.0,0.17298,267701.0,0.17277,681070.0,0.17299,641954.0,0.17276,5816830.0,0.173,11914.0,0.17275,85900.0,0.17301,61757.0,0.17274,671522.0,0.17302,47917.0,0.17273,55327.0,0.17303,31773.0,0.17272,67274.0,0.17304,729424.0,0.17271,3040.0,0.17305,21387.0,0.1727,516994.0,0.17306,655760.0,0.17268,99639.0,0.17307,513595.0,0.17267,566649.0,0.17308,647578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:40:00,0.17285,22601.0,0.17286,28952.0,0.17284,2126.0,0.17287,81493.0,0.17283,31741.0,0.17288,139726.0,0.17282,228516.0,0.17289,301591.0,0.17281,65818.0,0.1729,48671.0,0.1728,123712.0,0.17291,158071.0,0.17279,4726988.0,0.17292,163649.0,0.17278,18360.0,0.17293,9535.0,0.17277,16951.0,0.17294,73866.0,0.17276,253294.0,0.17295,65237.0,0.17275,28380.0,0.17296,563604.0,0.17274,51984.0,0.17297,115631.0,0.17273,72660.0,0.17298,627294.0,0.17272,4754714.0,0.17299,666722.0,0.17271,579395.0,0.173,35970.0,0.1727,48625.0,0.17301,496585.0,0.17269,135143.0,0.17302,670690.0,0.17268,1697983.0,0.17304,58794.0,0.17267,50252.0,0.17305,513655.0,0.17266,61758.0,0.17306,168006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:41:00,0.17272,232976.0,0.17273,14078.0,0.17271,78744.0,0.17274,2894.0,0.1727,5114654.0,0.17275,17687.0,0.17269,63826.0,0.17276,9761.0,0.17268,108544.0,0.17277,62078.0,0.17267,21136.0,0.17278,179455.0,0.17266,79980.0,0.17279,103934.0,0.17265,221674.0,0.1728,52703.0,0.17264,6377651.0,0.17281,82134.0,0.17263,61142.0,0.17282,110860.0,0.17262,50580.0,0.17283,4607.0,0.17261,1094050.0,0.17284,80279.0,0.1726,36032.0,0.17285,554737.0,0.17259,658774.0,0.17286,201465.0,0.17258,668951.0,0.17287,93736.0,0.17257,31042.0,0.17288,514160.0,0.17256,804163.0,0.17289,67543.0,0.17255,105091.0,0.1729,26604.0,0.17254,520969.0,0.17291,1011511.0,0.17252,518429.0,0.17292,675975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:42:00,0.17285,14094.0,0.17286,29029.0,0.17284,4744775.0,0.17287,100989.0,0.17283,108110.0,0.17288,17342.0,0.17282,73258.0,0.17289,66074.0,0.17281,1526675.0,0.1729,159733.0,0.1728,30115.0,0.17291,283213.0,0.17279,32384.0,0.17292,181799.0,0.17278,41093.0,0.17293,62765.0,0.17277,42654.0,0.17294,90727.0,0.17276,73548.0,0.17295,68511.0,0.17275,161056.0,0.17296,17911.0,0.17274,5206714.0,0.17297,10192.0,0.17272,170061.0,0.17298,157393.0,0.17271,1382624.0,0.17299,634350.0,0.1727,513590.0,0.173,34808.0,0.17268,6122.0,0.17301,40904.0,0.17267,633400.0,0.17302,513744.0,0.17266,58794.0,0.17303,1008600.0,0.17265,158390.0,0.17304,58794.0,0.17264,1980174.0,0.17305,513655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:43:00,0.17283,22793.0,0.17284,7285.0,0.17281,285813.0,0.17285,11892.0,0.1728,38470.0,0.17286,69999.0,0.17279,4779773.0,0.17287,283546.0,0.17278,28937.0,0.17288,65189.0,0.17277,59962.0,0.17289,101782.0,0.17276,4869844.0,0.1729,73015.0,0.17275,11899.0,0.17291,123302.0,0.17274,117193.0,0.17292,9191.0,0.17273,26758.0,0.17293,636308.0,0.17272,20577.0,0.17294,4874.0,0.17271,284879.0,0.17295,593132.0,0.1727,73523.0,0.17297,574513.0,0.17269,19682.0,0.17298,337140.0,0.17268,587523.0,0.17299,22926.0,0.17267,571768.0,0.173,551033.0,0.17266,736677.0,0.17301,110516.0,0.17265,640550.0,0.17303,513714.0,0.17264,1467290.0,0.17304,58794.0,0.17263,514904.0,0.17305,643553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:44:00,0.17286,3605.0,0.17287,36531.0,0.17285,21661.0,0.17288,11568.0,0.17284,21690.0,0.17289,180793.0,0.17283,151116.0,0.1729,241034.0,0.17282,135968.0,0.17291,73847.0,0.17281,6197632.0,0.17292,64297.0,0.1728,71262.0,0.17293,197937.0,0.17279,221177.0,0.17294,45061.0,0.17278,21573.0,0.17295,84628.0,0.17277,5039.0,0.17296,77246.0,0.17276,120026.0,0.17297,611426.0,0.17275,4727429.0,0.17298,633016.0,0.17274,142312.0,0.17299,56498.0,0.17273,549370.0,0.173,190745.0,0.17272,456328.0,0.17301,1033739.0,0.17271,1250760.0,0.17303,668410.0,0.1727,56233.0,0.17304,64574.0,0.17269,19682.0,0.17306,5619.0,0.17268,115817.0,0.17307,570405.0,0.17266,582480.0,0.17308,90835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:45:00,0.17294,8248.0,0.17295,53596.0,0.17293,2891.0,0.17296,72566.0,0.17292,3044.0,0.17297,138044.0,0.17291,4779046.0,0.17298,247948.0,0.1729,36727.0,0.17299,37755.0,0.17289,459395.0,0.173,4046.0,0.17288,31124.0,0.17301,190842.0,0.17287,28680.0,0.17302,138068.0,0.17286,96805.0,0.17303,92549.0,0.17285,35299.0,0.17304,582938.0,0.17284,119172.0,0.17305,4767.0,0.17283,3338.0,0.17306,57155.0,0.17282,158640.0,0.17307,39711.0,0.17281,6863516.0,0.17308,613781.0,0.1728,456272.0,0.17309,250548.0,0.17278,64643.0,0.1731,2756.0,0.17277,1073178.0,0.17311,1644195.0,0.17276,135944.0,0.17312,26696.0,0.17274,145095.0,0.17314,515121.0,0.17273,516886.0,0.17315,185095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:46:00,0.17306,14057.0,0.17307,65564.0,0.17305,2889.0,0.17308,28297.0,0.17304,5778.0,0.17309,94705.0,0.17303,86318.0,0.1731,152036.0,0.17302,63365.0,0.17311,2888.0,0.17301,86939.0,0.17312,185142.0,0.173,79167.0,0.17313,108225.0,0.17299,4695028.0,0.17314,98000.0,0.17298,1491826.0,0.17315,56078.0,0.17297,2890.0,0.17316,268015.0,0.17296,34007.0,0.17317,62276.0,0.17295,23761.0,0.17318,568531.0,0.17294,54217.0,0.17319,550338.0,0.17293,1116594.0,0.1732,28272.0,0.17292,309733.0,0.17321,449801.0,0.17291,4753369.0,0.17322,613800.0,0.1729,584803.0,0.17323,300335.0,0.17289,429429.0,0.17324,606735.0,0.17288,121468.0,0.17325,27688.0,0.17287,625075.0,0.17326,173152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:47:00,0.17327,11817.0,0.17328,71683.0,0.17326,2885.0,0.17329,15898.0,0.17325,9683.0,0.1733,31737.0,0.17324,209210.0,0.17331,28633.0,0.17323,250104.0,0.17332,235616.0,0.17322,77332.0,0.17333,137079.0,0.17321,4766909.0,0.17334,109585.0,0.1732,37751.0,0.17335,29041.0,0.17319,22787.0,0.17336,643525.0,0.17318,348594.0,0.17337,37692.0,0.17317,4699436.0,0.17338,186841.0,0.17316,1505368.0,0.17339,124411.0,0.17315,22632.0,0.1734,1194704.0,0.17314,544416.0,0.17341,120688.0,0.17313,557072.0,0.17342,1730.0,0.17312,7836.0,0.17343,964482.0,0.17311,557058.0,0.17344,19643.0,0.1731,120132.0,0.17345,28929.0,0.17309,513536.0,0.17346,64560.0,0.17308,2884.0,0.17347,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:48:00,0.17332,89424.0,0.17333,14359.0,0.17331,2885.0,0.17334,54158.0,0.1733,224770.0,0.17335,28877.0,0.17329,55848.0,0.17336,29962.0,0.17328,4766418.0,0.17337,36853.0,0.17327,50895.0,0.17338,264562.0,0.17326,31741.0,0.17339,33562.0,0.17325,7874.0,0.1734,170106.0,0.17324,112942.0,0.17341,94418.0,0.17323,79632.0,0.17342,24576.0,0.17322,13091.0,0.17343,625555.0,0.17321,184180.0,0.17344,36445.0,0.1732,597894.0,0.17345,561364.0,0.17319,5279978.0,0.17346,1189780.0,0.17318,37842.0,0.17348,118445.0,0.17317,58794.0,0.17349,515316.0,0.17316,1978628.0,0.1735,52443.0,0.17315,561841.0,0.17352,215159.0,0.17314,121627.0,0.17353,1710264.0,0.17312,515092.0,0.17354,651812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:49:00,0.1734,329.0,0.17341,291684.0,0.17336,4615.0,0.17342,31356.0,0.17335,2884.0,0.17343,38858.0,0.17334,38299.0,0.17344,158741.0,0.17333,1530364.0,0.17345,173833.0,0.17332,4706274.0,0.17346,23026.0,0.17331,41122.0,0.17347,640838.0,0.1733,7900.0,0.17348,114772.0,0.17329,24730.0,0.17349,113028.0,0.17328,66738.0,0.1735,582673.0,0.17327,139203.0,0.17351,128863.0,0.17326,4693849.0,0.17352,241775.0,0.17325,579924.0,0.17354,524035.0,0.17324,1198517.0,0.17355,573687.0,0.17323,93558.0,0.17356,696537.0,0.17322,115457.0,0.17357,58794.0,0.17321,631263.0,0.17358,552004.0,0.1732,865938.0,0.17359,90835.0,0.17319,43902.0,0.1736,82626.0,0.17318,3078.0,0.17361,5257.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:50:00,0.1735,306138.0,0.17351,9595.0,0.17349,4922272.0,0.17354,2881.0,0.17348,28422.0,0.17355,56970.0,0.17347,48390.0,0.17356,46470.0,0.17346,4612.0,0.17357,2880.0,0.17345,23687.0,0.17358,9738.0,0.17344,24181.0,0.17359,233017.0,0.17343,72276.0,0.1736,363104.0,0.17342,223104.0,0.17361,40675.0,0.17341,35328.0,0.17362,65141.0,0.1734,5204756.0,0.17363,6200.0,0.17339,665830.0,0.17365,37979.0,0.17338,9335.0,0.17366,60522.0,0.17337,148512.0,0.17367,1226482.0,0.17336,1005375.0,0.17368,93163.0,0.17334,574469.0,0.17369,514726.0,0.17333,1487805.0,0.1737,141623.0,0.17332,39355.0,0.17371,191913.0,0.1733,90757.0,0.17372,647983.0,0.17329,515907.0,0.17373,549508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:51:00,0.1737,5021018.0,0.17378,29374.0,0.17369,128217.0,0.17379,14705.0,0.17368,1527072.0,0.1738,29236.0,0.17367,4981606.0,0.17381,58479.0,0.17366,113400.0,0.17382,19512.0,0.17365,159873.0,0.17383,22472.0,0.17364,49245.0,0.17384,2876.0,0.17363,523049.0,0.17385,61090.0,0.17362,717038.0,0.17386,93917.0,0.17361,3824.0,0.17387,265110.0,0.1736,523090.0,0.17388,93602.0,0.17359,512806.0,0.17389,21626.0,0.17358,166775.0,0.1739,1116848.0,0.17357,120275.0,0.17391,45203.0,0.17356,586786.0,0.17393,58794.0,0.17355,110793.0,0.17394,172975.0,0.17353,13949.0,0.17395,2964.0,0.17352,539612.0,0.17397,245952.0,0.17351,66045.0,0.17398,97206.0,0.1735,2588211.0,0.174,67824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:52:00,0.17366,25158.0,0.17367,6761.0,0.17364,9523.0,0.17368,14208.0,0.17363,225781.0,0.17369,54049.0,0.17362,31714.0,0.1737,44612.0,0.17361,4734360.0,0.17371,72325.0,0.1736,14721.0,0.17372,2878.0,0.17359,97820.0,0.17373,93049.0,0.17358,3005.0,0.17374,354293.0,0.17357,13921.0,0.17375,22747.0,0.17356,9579.0,0.17376,95306.0,0.17355,162127.0,0.17377,25437.0,0.17354,67679.0,0.17378,168331.0,0.17353,518356.0,0.17379,534804.0,0.17352,8888.0,0.1738,618725.0,0.17351,5314619.0,0.17381,513180.0,0.1735,1644649.0,0.17383,173852.0,0.17348,1104641.0,0.17384,497032.0,0.17347,6122.0,0.17385,30822.0,0.17346,87871.0,0.17386,807559.0,0.17345,512470.0,0.17387,186973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:53:00,0.17362,7416.0,0.17363,60860.0,0.17361,11520.0,0.17364,14397.0,0.1736,2880.0,0.17365,82519.0,0.17359,149189.0,0.17366,19704.0,0.17358,4747374.0,0.17367,31776.0,0.17357,47720.0,0.17368,380083.0,0.17356,43530.0,0.17369,594896.0,0.17355,14263.0,0.1737,104802.0,0.17354,5052.0,0.17371,50437.0,0.17353,67096.0,0.17372,61672.0,0.17352,38932.0,0.17373,519332.0,0.17351,85469.0,0.17374,34437.0,0.1735,1599118.0,0.17375,106253.0,0.17349,4718622.0,0.17376,612568.0,0.17348,191107.0,0.17377,688377.0,0.17347,19596.0,0.17378,110061.0,0.17346,1212351.0,0.17379,991022.0,0.17345,608678.0,0.1738,182832.0,0.17344,84689.0,0.17381,22802.0,0.17342,518326.0,0.17382,17381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:54:00,0.17351,4228.0,0.17352,553979.0,0.17346,19780.0,0.17353,46151.0,0.17345,8012.0,0.17354,77505.0,0.17344,236118.0,0.17355,96099.0,0.17343,81503.0,0.17356,602136.0,0.17342,4710755.0,0.17357,64679.0,0.17341,95096.0,0.17358,2880.0,0.1734,531671.0,0.17359,171770.0,0.17339,21674.0,0.1736,684920.0,0.17338,58388.0,0.17361,96808.0,0.17337,717245.0,0.17362,72336.0,0.17336,47918.0,0.17363,1064792.0,0.17335,34764.0,0.17365,111087.0,0.17334,5014597.0,0.17366,600221.0,0.17333,1465300.0,0.17367,61758.0,0.17332,43071.0,0.17368,520505.0,0.1733,818573.0,0.1737,30714.0,0.17329,694931.0,0.17371,27241.0,0.17328,58794.0,0.17372,58794.0,0.17327,27575.0,0.17373,49517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:55:00,0.17332,372427.0,0.17333,2500.0,0.17331,95608.0,0.17335,9528.0,0.1733,4738984.0,0.17337,9517.0,0.17329,2885.0,0.17338,2883.0,0.17328,332935.0,0.17339,33237.0,0.17327,123620.0,0.1734,206137.0,0.17326,42182.0,0.17341,38371.0,0.17325,3329.0,0.17342,580051.0,0.17324,11110.0,0.17343,12689.0,0.17323,122936.0,0.17344,159247.0,0.17322,3005.0,0.17345,149547.0,0.17321,166047.0,0.17346,524657.0,0.1732,1250067.0,0.17347,159164.0,0.17318,461982.0,0.17348,115287.0,0.17317,152948.0,0.17349,525210.0,0.17316,1978628.0,0.1735,2964.0,0.17315,6632.0,0.17351,439913.0,0.17314,51144.0,0.17352,139172.0,0.17313,513417.0,0.17353,512234.0,0.1731,723352.0,0.17354,131869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:56:00,0.17341,54334.0,0.17342,14415.0,0.1734,8013.0,0.17343,2883.0,0.17339,6919.0,0.17344,103991.0,0.17338,4809432.0,0.17345,43207.0,0.17337,38057.0,0.17346,138891.0,0.17336,57314.0,0.17347,26516.0,0.17335,52522.0,0.17348,55999.0,0.17334,31727.0,0.17349,144094.0,0.17333,1505105.0,0.1735,59444.0,0.17332,4868263.0,0.17351,518179.0,0.17331,79264.0,0.17352,170294.0,0.1733,444814.0,0.17353,65468.0,0.17329,512943.0,0.17354,167847.0,0.17328,131892.0,0.17355,515057.0,0.17327,792392.0,0.17356,1711.0,0.17326,590375.0,0.17357,82246.0,0.17324,33410.0,0.17358,638815.0,0.17323,81341.0,0.17359,720258.0,0.17322,513150.0,0.1736,29045.0,0.1732,1215587.0,0.17361,435147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:57:00,0.17355,5085419.0,0.17356,1729.0,0.17354,90276.0,0.17358,2880.0,0.17353,56897.0,0.1736,54078.0,0.17352,4752752.0,0.17361,2880.0,0.17351,170794.0,0.17362,38996.0,0.1735,1636819.0,0.17363,181778.0,0.17349,97164.0,0.17364,286522.0,0.17348,26381.0,0.17365,48691.0,0.17347,1222.0,0.17366,249734.0,0.17346,191129.0,0.17367,104202.0,0.17345,102077.0,0.17368,2878.0,0.17344,87871.0,0.17369,45841.0,0.17343,136162.0,0.17371,513414.0,0.17342,21623.0,0.17372,70405.0,0.17341,1014883.0,0.17373,434847.0,0.1734,26528.0,0.17374,34808.0,0.17339,74229.0,0.17375,646193.0,0.17338,6257.0,0.17376,16112.0,0.17337,512706.0,0.17377,234405.0,0.17336,78697.0,0.17378,96799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:58:00,0.17365,6019.0,0.17366,72334.0,0.17364,35490.0,0.17367,68512.0,0.17363,5758.0,0.17368,43036.0,0.17362,5051708.0,0.17369,32833.0,0.17361,101166.0,0.1737,247538.0,0.1736,36892.0,0.17371,60674.0,0.17359,77966.0,0.17372,77571.0,0.17358,95515.0,0.17373,128101.0,0.17357,183279.0,0.17374,48469.0,0.17356,23036.0,0.17375,571683.0,0.17355,19545.0,0.17376,69151.0,0.17354,20838.0,0.17377,665051.0,0.17353,574367.0,0.17378,212385.0,0.17352,5255632.0,0.17379,511467.0,0.17351,81400.0,0.1738,163415.0,0.1735,2108270.0,0.17382,11831.0,0.17349,627628.0,0.17383,1004741.0,0.17348,93712.0,0.17384,159386.0,0.17347,32059.0,0.17385,1623420.0,0.17346,590936.0,0.17386,739654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:59:00,0.17364,8674.0,0.17365,4540.0,0.17363,140291.0,0.17366,14400.0,0.17362,29516.0,0.17367,72376.0,0.17361,429232.0,0.17368,25701.0,0.1736,31636.0,0.17369,425006.0,0.17359,86630.0,0.1737,122497.0,0.17358,4695018.0,0.17371,24281.0,0.17357,159245.0,0.17372,163791.0,0.17356,160302.0,0.17373,63758.0,0.17355,13287.0,0.17374,543719.0,0.17354,18911.0,0.17375,24489.0,0.17353,4719562.0,0.17376,31726.0,0.17352,1040822.0,0.17377,58794.0,0.17351,118634.0,0.17378,296309.0,0.1735,2552511.0,0.17379,1059847.0,0.17349,144408.0,0.1738,528877.0,0.17348,93712.0,0.17381,11831.0,0.17347,6122.0,0.17382,530978.0,0.17346,58794.0,0.17383,215159.0,0.17345,512470.0,0.17384,23041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:00:00,0.17371,500.0,0.17372,343961.0,0.17369,20172.0,0.17373,514630.0,0.17366,40120.0,0.17374,76000.0,0.17365,4696745.0,0.17375,96107.0,0.17364,133374.0,0.17376,126966.0,0.17363,253698.0,0.17377,553142.0,0.17362,110841.0,0.17378,70798.0,0.17361,128512.0,0.17379,124683.0,0.1736,14976.0,0.1738,556226.0,0.17359,67796.0,0.17381,24514.0,0.17358,73969.0,0.17382,69074.0,0.17357,4842140.0,0.17383,154276.0,0.17355,551331.0,0.17384,1059555.0,0.17354,116495.0,0.17385,156365.0,0.17353,1137597.0,0.17387,1008145.0,0.17352,36473.0,0.17388,58794.0,0.17351,686345.0,0.17389,11831.0,0.1735,1513928.0,0.1739,55125.0,0.17349,25810.0,0.17391,91041.0,0.17348,3027.0,0.17392,28807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:01:00,0.1737,7085.0,0.17371,65094.0,0.17369,20223.0,0.17372,2878.0,0.17368,11025.0,0.17373,46082.0,0.17367,12634.0,0.17374,466591.0,0.17366,33750.0,0.17375,53404.0,0.17365,75363.0,0.17376,124078.0,0.17364,4839213.0,0.17377,138203.0,0.17363,10732.0,0.17378,126667.0,0.17362,2879.0,0.17379,537648.0,0.17361,430601.0,0.1738,2876.0,0.1736,44202.0,0.17381,590260.0,0.17359,96940.0,0.17382,146941.0,0.17358,488332.0,0.17383,13206.0,0.17357,4713733.0,0.17384,548169.0,0.17355,7264.0,0.17385,520626.0,0.17354,122635.0,0.17386,567576.0,0.17353,1151998.0,0.17387,573505.0,0.17352,34086.0,0.17388,58794.0,0.17351,77492.0,0.1739,26451.0,0.1735,2823012.0,0.17392,14795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:02:00,0.1736,1728.0,0.17365,1114878.0,0.17355,9785.0,0.17366,108625.0,0.17354,10124.0,0.17367,613804.0,0.17352,4033.0,0.17368,785162.0,0.17351,31868.0,0.17369,37686.0,0.1735,6203478.0,0.1737,616772.0,0.17349,8012.0,0.17371,4605.0,0.17348,132098.0,0.17372,36791.0,0.17347,14987.0,0.17373,167230.0,0.17346,35122.0,0.17374,110166.0,0.17345,3382.0,0.17375,511585.0,0.17344,1709.0,0.17376,642812.0,0.17343,53557.0,0.17377,77876.0,0.17342,675203.0,0.17378,2276.0,0.17341,146665.0,0.17379,1170497.0,0.1734,542465.0,0.1738,97545.0,0.17339,704089.0,0.17382,58794.0,0.17337,512706.0,0.17383,126102.0,0.17336,2964.0,0.17385,7190.0,0.17335,99385.0,0.17386,803316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:03:00,0.17353,583.0,0.17355,147215.0,0.17352,19766.0,0.17356,47263.0,0.17351,2881.0,0.17357,360881.0,0.1735,5762.0,0.17358,15556.0,0.17349,85791.0,0.17359,105473.0,0.17348,2882.0,0.1736,67935.0,0.17347,203916.0,0.17361,130369.0,0.17346,4787137.0,0.17362,608917.0,0.17345,11590.0,0.17363,27438.0,0.17344,11870.0,0.17364,648930.0,0.17343,33603.0,0.17365,175089.0,0.17342,241142.0,0.17366,53997.0,0.17341,4931013.0,0.17367,684972.0,0.1734,54307.0,0.17368,34808.0,0.17339,512647.0,0.17369,511762.0,0.17338,10051.0,0.1737,501954.0,0.17337,472409.0,0.17371,62842.0,0.17336,1208998.0,0.17372,11831.0,0.17335,5871.0,0.17373,26179.0,0.17334,2880.0,0.17374,625050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:04:00,0.17333,37700.0,0.17334,36020.0,0.17331,20254.0,0.17335,401520.0,0.1733,9529.0,0.17336,32252.0,0.17329,4696754.0,0.17337,2884.0,0.17328,61690.0,0.17338,91641.0,0.17327,478189.0,0.17339,10177.0,0.17326,14321.0,0.1734,109639.0,0.17325,15298.0,0.17341,631975.0,0.17324,15007.0,0.17342,60735.0,0.17323,4765626.0,0.17343,37150.0,0.17322,27868.0,0.17344,47895.0,0.17321,353397.0,0.17345,535107.0,0.1732,87597.0,0.17346,20078.0,0.17319,569416.0,0.17347,588545.0,0.17318,552380.0,0.17348,755950.0,0.17317,532618.0,0.17349,32817.0,0.17316,1661268.0,0.1735,26512.0,0.17315,513358.0,0.17351,679605.0,0.17313,3191.0,0.17352,579642.0,0.17312,20062.0,0.17353,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:05:00,0.17327,9186.0,0.17331,334412.0,0.17326,10360.0,0.17332,477590.0,0.17325,2886.0,0.17333,54664.0,0.17324,2886.0,0.17334,55123.0,0.17323,4695024.0,0.17335,11227.0,0.17322,25627.0,0.17336,605451.0,0.17321,96363.0,0.17337,143219.0,0.1732,257806.0,0.17338,2883.0,0.17319,24148.0,0.17339,26226.0,0.17318,173457.0,0.1734,766107.0,0.17317,4749819.0,0.17341,58794.0,0.17316,1529874.0,0.17342,211947.0,0.17315,485470.0,0.17343,549439.0,0.17314,29065.0,0.17344,521834.0,0.17313,1160897.0,0.17346,512440.0,0.17311,307838.0,0.17347,424208.0,0.1731,85368.0,0.17348,128284.0,0.17309,513536.0,0.17349,32817.0,0.17308,19112.0,0.1735,38343.0,0.17307,20113.0,0.17351,44949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:06:00,0.17318,62199.0,0.17319,14175.0,0.17317,9531.0,0.1732,21372.0,0.17316,24763.0,0.17321,190568.0,0.17315,142069.0,0.17322,43872.0,0.17314,66625.0,0.17323,4618.0,0.17313,4725258.0,0.17324,37296.0,0.17312,326253.0,0.17325,64441.0,0.17311,32537.0,0.17326,161841.0,0.1731,59326.0,0.17327,643653.0,0.17309,88406.0,0.17328,53466.0,0.17308,5251.0,0.17329,37933.0,0.17307,94304.0,0.1733,32397.0,0.17306,31907.0,0.17331,608121.0,0.17305,1181041.0,0.17332,185475.0,0.17304,5211601.0,0.17333,599014.0,0.17303,7489.0,0.17334,512795.0,0.17302,600923.0,0.17335,8733.0,0.17301,87871.0,0.17336,214275.0,0.173,152894.0,0.17337,66566.0,0.17299,553066.0,0.17338,932736.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:07:00,0.17327,151860.0,0.17328,3005.0,0.17326,89458.0,0.17329,72665.0,0.17325,5772.0,0.1733,161014.0,0.17324,31242.0,0.17331,259666.0,0.17323,139406.0,0.17332,43934.0,0.17322,83558.0,0.17333,5115.0,0.17321,41463.0,0.17334,11909.0,0.1732,4708880.0,0.17335,5769.0,0.17319,57292.0,0.17336,180372.0,0.17318,62853.0,0.17337,107386.0,0.17317,4702735.0,0.17338,548660.0,0.17316,1465300.0,0.17339,25325.0,0.17315,774793.0,0.1734,1350644.0,0.17314,10386.0,0.17341,62386.0,0.17313,516422.0,0.17342,12286.0,0.17312,249010.0,0.17343,204482.0,0.17311,482404.0,0.17344,19225.0,0.1731,154198.0,0.17345,515540.0,0.17309,542375.0,0.17347,512411.0,0.17307,61678.0,0.17348,117953.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:08:00,0.17323,21087.0,0.17324,46623.0,0.17322,2886.0,0.17325,420115.0,0.17321,9530.0,0.17326,14428.0,0.1732,109559.0,0.17327,86402.0,0.17319,5138684.0,0.17328,24519.0,0.17318,63288.0,0.17329,21685.0,0.17317,40737.0,0.1733,67167.0,0.17316,1525714.0,0.17331,14057.0,0.17315,4919313.0,0.17332,126116.0,0.17314,52952.0,0.17333,81301.0,0.17313,36853.0,0.17334,591683.0,0.17312,282868.0,0.17335,81539.0,0.17311,1165244.0,0.17336,92635.0,0.1731,491440.0,0.17337,521594.0,0.17309,3033.0,0.17338,115356.0,0.17308,19644.0,0.17339,3691.0,0.17307,572389.0,0.1734,819459.0,0.17306,120691.0,0.17341,625818.0,0.17304,1201467.0,0.17342,479862.0,0.17303,5081.0,0.17343,27941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:09:00,0.1732,19835.0,0.17321,45431.0,0.17318,2887.0,0.17322,2886.0,0.17317,81796.0,0.17323,103379.0,0.17316,168447.0,0.17324,299499.0,0.17315,4773079.0,0.17325,14450.0,0.17314,43186.0,0.17326,61755.0,0.17313,134546.0,0.17327,5693.0,0.17312,177235.0,0.17328,54362.0,0.17311,76109.0,0.17329,122437.0,0.1731,121538.0,0.1733,530700.0,0.17309,4729356.0,0.17331,131192.0,0.17308,651569.0,0.17332,55195.0,0.17307,1066214.0,0.17333,179463.0,0.17306,45560.0,0.17334,547603.0,0.17305,135221.0,0.17335,192305.0,0.17304,24243.0,0.17336,611507.0,0.17303,513714.0,0.17337,512706.0,0.17302,92540.0,0.17338,21589.0,0.17301,93620.0,0.17339,19762.0,0.173,37290.0,0.1734,572102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:10:00,0.17308,17101.0,0.17309,41017.0,0.17307,20390.0,0.1731,436273.0,0.17306,2889.0,0.17311,11265.0,0.17305,14446.0,0.17312,53209.0,0.17304,10908.0,0.17313,85776.0,0.17303,4852805.0,0.17314,97900.0,0.17302,14938.0,0.17315,35975.0,0.17301,128599.0,0.17316,537789.0,0.173,95669.0,0.17317,116456.0,0.17299,81482.0,0.17318,41163.0,0.17298,1606742.0,0.17319,64569.0,0.17297,4773716.0,0.1732,590544.0,0.17296,30972.0,0.17321,135990.0,0.17295,218413.0,0.17322,568314.0,0.17294,982312.0,0.17323,537622.0,0.17293,5401.0,0.17324,591540.0,0.17292,614687.0,0.17325,161254.0,0.17291,557300.0,0.17326,92532.0,0.1729,148054.0,0.17327,11831.0,0.17289,231741.0,0.17328,600844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:11:00,0.17299,37575.0,0.173,5267.0,0.17298,2890.0,0.17301,10193.0,0.17297,4836677.0,0.17302,17338.0,0.17296,40826.0,0.17303,179326.0,0.17295,180617.0,0.17304,42961.0,0.17294,270560.0,0.17305,72822.0,0.17293,35223.0,0.17306,2889.0,0.17292,30422.0,0.17307,99170.0,0.17291,193149.0,0.17308,217464.0,0.1729,132074.0,0.17309,98067.0,0.17289,6047838.0,0.1731,97045.0,0.17288,29154.0,0.17311,522604.0,0.17287,93558.0,0.17312,178864.0,0.17286,495134.0,0.17313,53018.0,0.17285,56489.0,0.17314,575168.0,0.17284,522242.0,0.17315,1615.0,0.17283,5401.0,0.17316,579158.0,0.17282,61758.0,0.17317,66409.0,0.17281,2098433.0,0.17318,560514.0,0.1728,169500.0,0.17319,70625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:12:00,0.17303,31598.0,0.17304,17465.0,0.17302,2889.0,0.17305,25921.0,0.17301,12424.0,0.17306,132404.0,0.173,5028326.0,0.17307,307595.0,0.17299,361493.0,0.17308,52160.0,0.17298,1468190.0,0.17309,87298.0,0.17297,74310.0,0.1731,2888.0,0.17296,33487.0,0.17311,5198.0,0.17295,275952.0,0.17312,88649.0,0.17294,4702780.0,0.17313,110620.0,0.17293,1089547.0,0.17314,107926.0,0.17292,612817.0,0.17315,513358.0,0.17291,65956.0,0.17316,33502.0,0.1729,26604.0,0.17317,319455.0,0.17289,793570.0,0.17318,586437.0,0.17288,27915.0,0.17319,145728.0,0.17287,58794.0,0.1732,582489.0,0.17286,2887.0,0.17321,87871.0,0.17285,1372695.0,0.17322,513150.0,0.17284,7963.0,0.17323,8672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:13:00,0.173,2614.0,0.17301,368447.0,0.17298,1734.0,0.17302,16907.0,0.17296,23018.0,0.17303,71370.0,0.17295,4047.0,0.17304,132157.0,0.17294,11779.0,0.17305,64446.0,0.17293,4047.0,0.17306,445409.0,0.17292,4744973.0,0.17307,532046.0,0.17291,410363.0,0.17308,14467.0,0.1729,45777.0,0.17309,66670.0,0.17289,234633.0,0.1731,681843.0,0.17288,59726.0,0.17311,10455.0,0.17287,108930.0,0.17312,119736.0,0.17285,96772.0,0.17313,1082450.0,0.17284,665044.0,0.17314,250120.0,0.17283,5216123.0,0.17315,5776.0,0.17282,222140.0,0.17316,2964.0,0.17281,1474622.0,0.17317,12331.0,0.1728,518215.0,0.17318,560514.0,0.17279,116384.0,0.17319,58794.0,0.17278,173620.0,0.1732,120149.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:14:00,0.173,75705.0,0.17301,5895.0,0.17299,50506.0,0.17302,14448.0,0.17298,95502.0,0.17303,74225.0,0.17297,340079.0,0.17304,18151.0,0.17296,79783.0,0.17305,2889.0,0.17295,4998991.0,0.17306,38751.0,0.17294,43505.0,0.17307,9449.0,0.17293,87086.0,0.17308,100300.0,0.17292,101182.0,0.17309,139867.0,0.17291,5784.0,0.1731,57582.0,0.1729,21650.0,0.17311,21604.0,0.17289,602199.0,0.17312,622669.0,0.17288,4708168.0,0.17313,60593.0,0.17287,552609.0,0.17314,158553.0,0.17286,514219.0,0.17315,1031061.0,0.17285,643744.0,0.17316,123476.0,0.17284,8791.0,0.17317,513299.0,0.17283,6344.0,0.17318,79607.0,0.17282,699609.0,0.17319,739345.0,0.17281,1465300.0,0.1732,741929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:15:00,0.17307,14056.0,0.17308,265830.0,0.17306,24909.0,0.17309,77922.0,0.17305,2889.0,0.1731,11265.0,0.17304,24108.0,0.17311,24794.0,0.17303,502692.0,0.17312,92234.0,0.17302,82163.0,0.17313,79338.0,0.17301,4745366.0,0.17314,110792.0,0.173,45957.0,0.17315,46759.0,0.17299,106515.0,0.17316,66203.0,0.17298,1681272.0,0.17317,602143.0,0.17297,49359.0,0.17318,57643.0,0.17296,27079.0,0.17319,275973.0,0.17295,48640.0,0.1732,29199.0,0.17294,623233.0,0.17321,1151319.0,0.17293,4767112.0,0.17322,514058.0,0.17292,481702.0,0.17323,175542.0,0.17291,583370.0,0.17324,58794.0,0.1729,543668.0,0.17325,513062.0,0.17289,84013.0,0.17326,5772.0,0.17288,558499.0,0.17328,748792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:16:00,0.17313,8432.0,0.17314,62663.0,0.17312,22836.0,0.17315,294218.0,0.17311,2888.0,0.17316,50443.0,0.1731,104917.0,0.17317,71252.0,0.17309,448566.0,0.17318,65695.0,0.17308,4919169.0,0.17319,5773.0,0.17307,78109.0,0.1732,24571.0,0.17306,72169.0,0.17321,130456.0,0.17305,180270.0,0.17322,12418.0,0.17304,11558.0,0.17323,114216.0,0.17303,1713.0,0.17324,536622.0,0.17302,575248.0,0.17325,232964.0,0.17301,583869.0,0.17326,1280418.0,0.173,5287114.0,0.17327,35484.0,0.17299,98004.0,0.17328,231563.0,0.17298,1484957.0,0.17329,19658.0,0.17297,544405.0,0.1733,551288.0,0.17296,4366.0,0.17331,87699.0,0.17295,122888.0,0.17332,4946.0,0.17294,1187583.0,0.17333,76503.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:17:00,0.17277,18832.0,0.17278,109057.0,0.17276,1737.0,0.17279,132629.0,0.17275,29655.0,0.1728,55756.0,0.17274,2894.0,0.17281,26304.0,0.17273,19515.0,0.17282,14967.0,0.17272,4770480.0,0.17283,37880.0,0.17271,137540.0,0.17284,234123.0,0.1727,309838.0,0.17285,12243.0,0.17269,77186.0,0.17286,4628.0,0.17268,58189.0,0.17287,628340.0,0.17267,18075.0,0.17288,122924.0,0.17266,136234.0,0.17289,123687.0,0.17265,4747044.0,0.1729,54896.0,0.17264,2481657.0,0.17291,641565.0,0.17263,57401.0,0.17292,551109.0,0.17262,648241.0,0.17293,681778.0,0.17261,184393.0,0.17294,84977.0,0.1726,698839.0,0.17295,2080.0,0.17259,5401.0,0.17296,500555.0,0.17257,859729.0,0.17297,513892.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:18:00,0.17278,183817.0,0.1728,18216.0,0.17277,22317.0,0.17281,80366.0,0.17276,11275.0,0.17282,13122.0,0.17275,118767.0,0.17283,2893.0,0.17274,14613.0,0.17284,100728.0,0.17273,63185.0,0.17285,78792.0,0.17272,253750.0,0.17286,47197.0,0.17271,4730562.0,0.17287,81086.0,0.1727,43461.0,0.17288,65710.0,0.17269,148779.0,0.17289,624721.0,0.17268,78342.0,0.1729,28500.0,0.17267,14136.0,0.17291,177138.0,0.17266,68422.0,0.17292,576279.0,0.17265,514845.0,0.17293,516975.0,0.17264,2176588.0,0.17294,588432.0,0.17263,573698.0,0.17295,2080.0,0.17262,5252158.0,0.17296,534829.0,0.17261,109289.0,0.17297,15840.0,0.1726,29473.0,0.17298,798838.0,0.17259,140363.0,0.17299,112690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:19:00,0.17285,2500.0,0.17286,162140.0,0.17284,19922.0,0.17287,54306.0,0.17283,2893.0,0.17288,47465.0,0.17282,143543.0,0.17289,389601.0,0.17281,124011.0,0.1729,40478.0,0.1728,67378.0,0.17291,43421.0,0.17279,230312.0,0.17292,89717.0,0.17278,4739537.0,0.17293,88638.0,0.17277,81648.0,0.17294,556131.0,0.17276,71076.0,0.17295,8302.0,0.17275,216259.0,0.17296,324569.0,0.17274,34377.0,0.17297,685690.0,0.17273,533144.0,0.17298,548670.0,0.17272,590699.0,0.17299,114407.0,0.17271,33832.0,0.173,526474.0,0.1727,5303763.0,0.17301,9322.0,0.17269,606571.0,0.17302,563577.0,0.17268,116932.0,0.17303,2964.0,0.17267,552070.0,0.17304,63794.0,0.17266,2891.0,0.17305,517830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:20:00,0.1728,60748.0,0.17281,2893.0,0.17279,2893.0,0.17282,21139.0,0.17278,42349.0,0.17283,430795.0,0.17277,113476.0,0.17284,35231.0,0.17276,4763042.0,0.17285,24586.0,0.17275,13252.0,0.17286,169514.0,0.17274,277169.0,0.17287,32970.0,0.17273,109413.0,0.17288,59216.0,0.17272,300791.0,0.17289,85768.0,0.17271,48027.0,0.1729,22819.0,0.1727,118818.0,0.17291,514070.0,0.17269,638733.0,0.17292,228781.0,0.17268,4711681.0,0.17293,92774.0,0.17266,512003.0,0.17294,15504.0,0.17265,1084355.0,0.17295,1067221.0,0.17264,1509627.0,0.17296,94019.0,0.17262,514934.0,0.17297,585969.0,0.17261,149629.0,0.17298,516898.0,0.1726,148316.0,0.17299,297938.0,0.17259,3005.0,0.173,28092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:21:00,0.17284,11170.0,0.17288,583.0,0.17283,13530.0,0.17289,298972.0,0.17282,30990.0,0.1729,129117.0,0.17281,1477081.0,0.17291,22992.0,0.1728,21412.0,0.17292,58727.0,0.17279,4724050.0,0.17293,76746.0,0.17278,2236.0,0.17294,105388.0,0.17277,85681.0,0.17295,75859.0,0.17276,74602.0,0.17296,22524.0,0.17275,15049.0,0.17297,148783.0,0.17274,4698685.0,0.17298,587904.0,0.17273,191003.0,0.17299,249253.0,0.17272,630910.0,0.173,33026.0,0.17271,89863.0,0.17301,1083646.0,0.1727,81389.0,0.17302,513744.0,0.17269,66371.0,0.17303,20487.0,0.17268,543206.0,0.17304,63800.0,0.17265,516997.0,0.17305,57528.0,0.17264,1467921.0,0.17306,519404.0,0.17262,37893.0,0.17307,53871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:22:00,0.17279,14075.0,0.1728,86076.0,0.17278,63592.0,0.17281,367130.0,0.17277,2894.0,0.17282,21687.0,0.17276,23559.0,0.17283,29717.0,0.17275,82825.0,0.17284,5785.0,0.17274,139746.0,0.17285,159022.0,0.17273,384625.0,0.17286,48790.0,0.17272,104855.0,0.17287,80363.0,0.17271,4716079.0,0.17288,558536.0,0.1727,105159.0,0.17289,47170.0,0.17269,111248.0,0.1729,9699.0,0.17268,5969.0,0.17291,731890.0,0.17267,38525.0,0.17292,719592.0,0.17266,5481038.0,0.17293,58794.0,0.17265,516997.0,0.17294,62694.0,0.17264,2037746.0,0.17295,559416.0,0.17263,19692.0,0.17296,8888.0,0.17262,523910.0,0.17297,87871.0,0.17261,197596.0,0.17298,1072837.0,0.1726,142519.0,0.17299,3035.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:23:00,0.17285,43972.0,0.17286,26041.0,0.17284,24731.0,0.17287,54306.0,0.17283,63856.0,0.17288,265568.0,0.17282,77629.0,0.17289,20025.0,0.17281,4795523.0,0.1729,43916.0,0.1728,31911.0,0.17291,44649.0,0.17279,201371.0,0.17292,180309.0,0.17278,4706740.0,0.17293,33169.0,0.17277,6229.0,0.17294,41062.0,0.17276,110459.0,0.17295,20539.0,0.17275,3763.0,0.17296,689562.0,0.17274,611134.0,0.17297,80843.0,0.17273,45965.0,0.17298,36525.0,0.17272,698149.0,0.17299,1521813.0,0.17271,1717.0,0.173,142198.0,0.1727,112177.0,0.17301,87871.0,0.17269,220066.0,0.17302,155481.0,0.17268,1074480.0,0.17303,20575.0,0.17267,19693.0,0.17304,578258.0,0.17266,118716.0,0.17305,57528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:24:00,0.17294,10632.0,0.17296,143573.0,0.17292,2891.0,0.17297,16485.0,0.17291,2891.0,0.17298,254425.0,0.1729,76634.0,0.17299,99647.0,0.17289,31890.0,0.173,45516.0,0.17288,4734598.0,0.17301,32369.0,0.17287,13901.0,0.17302,142941.0,0.17286,27765.0,0.17303,92074.0,0.17285,1736.0,0.17304,67463.0,0.17284,57853.0,0.17305,41682.0,0.17283,5356998.0,0.17306,186330.0,0.17282,93881.0,0.17307,513595.0,0.17281,1465300.0,0.17308,46639.0,0.1728,995857.0,0.17309,207659.0,0.17279,305208.0,0.1731,60892.0,0.17278,534138.0,0.17311,1064083.0,0.17277,19501.0,0.17312,153061.0,0.17276,624103.0,0.17313,958054.0,0.17275,5854.0,0.17314,75094.0,0.17274,565736.0,0.17315,529357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:25:00,0.17284,26000.0,0.17289,308059.0,0.17283,110315.0,0.1729,392757.0,0.17282,4733810.0,0.17291,42075.0,0.17281,1499902.0,0.17292,85902.0,0.1728,14466.0,0.17293,111829.0,0.17279,150031.0,0.17294,99800.0,0.17278,12153.0,0.17295,24464.0,0.17277,25783.0,0.17296,101403.0,0.17276,4795468.0,0.17297,24571.0,0.17275,39125.0,0.17298,63615.0,0.17274,592142.0,0.17299,78595.0,0.17273,603704.0,0.173,826208.0,0.17272,747175.0,0.17301,4988.0,0.17271,34764.0,0.17302,550784.0,0.1727,563069.0,0.17303,614407.0,0.17269,61684.0,0.17304,78475.0,0.17268,8755.0,0.17305,441878.0,0.17267,514785.0,0.17306,58209.0,0.17266,831303.0,0.17307,518265.0,0.17265,2152.0,0.17309,162281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:26:00,0.17285,25642.0,0.17286,32781.0,0.17284,2892.0,0.17287,173635.0,0.17283,7522.0,0.17288,280403.0,0.17282,331303.0,0.17289,25660.0,0.17281,4742123.0,0.1729,95828.0,0.1728,64255.0,0.17291,31696.0,0.17279,57723.0,0.17292,141259.0,0.17278,217149.0,0.17293,51043.0,0.17277,11195.0,0.17294,116292.0,0.17276,18341.0,0.17295,116313.0,0.17275,17218.0,0.17296,20924.0,0.17274,692545.0,0.17297,585478.0,0.17273,69674.0,0.17298,175042.0,0.17272,4781726.0,0.17299,289122.0,0.17271,997313.0,0.173,11831.0,0.1727,534553.0,0.17301,517570.0,0.17269,78486.0,0.17302,585601.0,0.17268,5724.0,0.17303,1019436.0,0.17267,630610.0,0.17304,62515.0,0.17266,5527.0,0.17305,3720.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:27:00,0.17297,16588.0,0.17302,9150.0,0.17295,28992.0,0.17303,10179.0,0.17294,3331.0,0.17304,24528.0,0.17292,935430.0,0.17305,2889.0,0.17291,150183.0,0.17306,133582.0,0.1729,4779391.0,0.17307,25603.0,0.17289,2892.0,0.17308,104744.0,0.17288,233991.0,0.17309,89993.0,0.17287,4773301.0,0.1731,48430.0,0.17286,649361.0,0.17311,34940.0,0.17285,101536.0,0.17312,2888.0,0.17284,550634.0,0.17313,538371.0,0.17283,87871.0,0.17314,59294.0,0.17282,99557.0,0.17315,674615.0,0.17281,1468305.0,0.17316,194592.0,0.1728,954820.0,0.17317,9387.0,0.17278,21260.0,0.17318,34808.0,0.17277,547614.0,0.17319,617399.0,0.17276,58794.0,0.1732,75077.0,0.17275,2964.0,0.17321,11710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:28:00,0.17329,6039.0,0.1733,36403.0,0.17328,12152.0,0.17331,48313.0,0.17327,4727370.0,0.17332,56299.0,0.17326,133219.0,0.17333,373469.0,0.17325,176038.0,0.17334,80087.0,0.17324,323928.0,0.17335,115855.0,0.17323,15604.0,0.17336,4037.0,0.17322,239191.0,0.17337,140103.0,0.17321,60821.0,0.17338,75287.0,0.1732,527549.0,0.17339,94151.0,0.17319,41656.0,0.1734,229022.0,0.17318,5220504.0,0.17341,119664.0,0.17317,786246.0,0.17342,802741.0,0.17316,1490284.0,0.17343,77506.0,0.17315,553643.0,0.17344,1117823.0,0.17313,3471.0,0.17345,48832.0,0.17312,112837.0,0.17346,25400.0,0.17311,513476.0,0.17347,28784.0,0.1731,814655.0,0.17348,571175.0,0.17309,97060.0,0.1735,92049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:29:00,0.17337,8421.0,0.17338,42274.0,0.17336,13205.0,0.17339,10445.0,0.17335,14837.0,0.1734,97694.0,0.17334,293341.0,0.17341,86294.0,0.17333,6455099.0,0.17342,24292.0,0.17332,36446.0,0.17343,16759.0,0.17331,50196.0,0.17344,102772.0,0.1733,39562.0,0.17345,139644.0,0.17329,164321.0,0.17346,60152.0,0.17328,238879.0,0.17347,53156.0,0.17327,66187.0,0.17348,247101.0,0.17326,5290407.0,0.17349,33749.0,0.17325,24274.0,0.1735,583158.0,0.17324,54396.0,0.17351,87871.0,0.17323,1019396.0,0.17352,713666.0,0.17322,601021.0,0.17353,58794.0,0.17321,175642.0,0.17354,27396.0,0.1732,607002.0,0.17355,571551.0,0.17319,80616.0,0.17356,512145.0,0.17317,30181.0,0.17358,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:30:00,0.1734,14034.0,0.17341,68452.0,0.17339,2883.0,0.17342,21168.0,0.17338,36828.0,0.17343,97736.0,0.17337,96107.0,0.17344,251746.0,0.17336,416191.0,0.17345,36617.0,0.17335,101160.0,0.17346,71529.0,0.17334,4732400.0,0.17347,86952.0,0.17333,52758.0,0.17348,46580.0,0.17332,223985.0,0.17349,223817.0,0.17331,3323.0,0.1735,566885.0,0.1733,11542.0,0.17351,21629.0,0.17329,4774904.0,0.17352,90610.0,0.17328,31920.0,0.17353,571528.0,0.17327,719310.0,0.17354,1001924.0,0.17326,5591.0,0.17355,2964.0,0.17325,39752.0,0.17356,177313.0,0.17324,983663.0,0.17357,521438.0,0.17323,9829.0,0.17358,227183.0,0.17322,802304.0,0.17359,3912.0,0.17321,41577.0,0.1736,637257.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:31:00,0.17359,31781.0,0.1736,2500.0,0.17358,60639.0,0.17361,6128.0,0.17357,117170.0,0.17362,2879.0,0.17356,4814121.0,0.17363,23872.0,0.17355,53701.0,0.17364,17276.0,0.17354,4208.0,0.17365,48732.0,0.17353,380857.0,0.17366,184959.0,0.17351,16183.0,0.17367,44991.0,0.1735,2112644.0,0.17368,360150.0,0.17349,89724.0,0.17369,24376.0,0.17348,5240556.0,0.1737,101422.0,0.17347,265023.0,0.17371,131343.0,0.17346,1096887.0,0.17372,56415.0,0.17345,183031.0,0.17373,585601.0,0.17343,514974.0,0.17374,122679.0,0.17342,20299.0,0.17375,213961.0,0.17341,7959.0,0.17376,517180.0,0.1734,527840.0,0.17377,97005.0,0.17339,133906.0,0.17379,680109.0,0.17338,108160.0,0.1738,1109553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:32:00,0.17356,20203.0,0.17357,12682.0,0.17355,9163.0,0.17358,14402.0,0.17354,4872979.0,0.17359,26194.0,0.17353,190897.0,0.1736,32335.0,0.17352,292762.0,0.17361,393504.0,0.17351,8392.0,0.17362,62959.0,0.1735,1490142.0,0.17363,89779.0,0.17349,192288.0,0.17364,4030.0,0.17348,125717.0,0.17365,239608.0,0.17347,514445.0,0.17366,12023.0,0.17346,132706.0,0.17367,21855.0,0.17345,5263402.0,0.17368,555339.0,0.17344,73453.0,0.17369,185060.0,0.17343,590508.0,0.1737,13089.0,0.17342,658345.0,0.17371,103424.0,0.17341,3113.0,0.17372,1095687.0,0.1734,38151.0,0.17373,134162.0,0.17339,591033.0,0.17374,599486.0,0.17338,87871.0,0.17375,655641.0,0.17337,18865.0,0.17376,5124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:33:00,0.17365,2879.0,0.17367,11516.0,0.17364,99382.0,0.17368,184174.0,0.17363,54068.0,0.17369,78557.0,0.17362,4887933.0,0.1737,182668.0,0.17361,81192.0,0.17371,238358.0,0.1736,38980.0,0.17372,11799.0,0.17359,61534.0,0.17373,211124.0,0.17357,36991.0,0.17374,142164.0,0.17356,36771.0,0.17375,325563.0,0.17355,100028.0,0.17376,71818.0,0.17354,5454282.0,0.17377,77564.0,0.17353,524784.0,0.17378,31463.0,0.17352,528492.0,0.17379,513178.0,0.17351,61758.0,0.1738,21511.0,0.1735,2079923.0,0.17381,473315.0,0.17349,115274.0,0.17382,1127857.0,0.17348,2883.0,0.17383,115055.0,0.17347,524847.0,0.17384,6950.0,0.17346,23566.0,0.17385,667853.0,0.17345,609634.0,0.17386,115554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:34:00,0.1738,1726.0,0.17381,7083.0,0.17378,14385.0,0.17382,162219.0,0.17377,104637.0,0.17383,69997.0,0.17376,95628.0,0.17384,12312.0,0.17375,71495.0,0.17385,317915.0,0.17374,2067.0,0.17386,30744.0,0.17373,4719590.0,0.17387,115898.0,0.17372,70076.0,0.17388,113502.0,0.17371,46788.0,0.17389,61669.0,0.1737,572524.0,0.1739,19239.0,0.17369,181155.0,0.17391,136069.0,0.17368,2135274.0,0.17392,216300.0,0.17367,981983.0,0.17393,39506.0,0.17366,93367.0,0.17394,62119.0,0.17365,4697634.0,0.17395,699539.0,0.17364,102305.0,0.17396,11831.0,0.17363,591143.0,0.17397,639928.0,0.17362,10748.0,0.17398,510909.0,0.17361,8624.0,0.17399,522784.0,0.1736,522657.0,0.174,185487.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:35:00,0.17419,11840.0,0.17421,13834.0,0.17418,1659.0,0.17422,67856.0,0.17417,31838.0,0.17423,41996.0,0.17416,70281.0,0.17424,45125.0,0.17414,57287.0,0.17425,77452.0,0.17413,11021.0,0.17426,233674.0,0.17412,4710803.0,0.17427,74740.0,0.17411,101808.0,0.17428,4015.0,0.1741,140859.0,0.17429,134953.0,0.17409,90342.0,0.1743,24442.0,0.17408,71184.0,0.17431,53951.0,0.17407,15719.0,0.17432,92147.0,0.17406,4914911.0,0.17436,547277.0,0.17405,175981.0,0.17437,192739.0,0.17404,13732.0,0.17438,60505.0,0.17403,26902.0,0.17439,90835.0,0.17402,1474622.0,0.1744,6201.0,0.17401,51160.0,0.17442,38191.0,0.174,12027.0,0.17443,21993.0,0.17399,64295.0,0.17445,9322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:36:00,0.1744,20928.0,0.17441,228286.0,0.17438,6234.0,0.17442,2866.0,0.17437,1560400.0,0.17443,108392.0,0.17436,8867.0,0.17444,51586.0,0.17435,4745924.0,0.17445,11754.0,0.17434,43068.0,0.17446,7995.0,0.17433,154313.0,0.17447,73585.0,0.17432,23802.0,0.17448,49131.0,0.17431,90005.0,0.17449,33549.0,0.1743,90097.0,0.1745,355991.0,0.17429,64279.0,0.17451,108718.0,0.17428,102179.0,0.17452,528998.0,0.17427,5308167.0,0.17453,45291.0,0.17426,805284.0,0.17454,63741.0,0.17425,562852.0,0.17455,625654.0,0.17423,58794.0,0.17456,19499.0,0.17421,528902.0,0.17457,165884.0,0.1742,1577409.0,0.17458,40517.0,0.17419,101012.0,0.17459,1142710.0,0.17418,510322.0,0.1746,58852.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:37:00,0.1745,179701.0,0.17451,20189.0,0.17449,9141.0,0.17453,6644.0,0.17448,175128.0,0.17455,36885.0,0.17447,4707611.0,0.17456,44074.0,0.17446,31288.0,0.17457,5728.0,0.17445,25866.0,0.17458,25741.0,0.17444,2866.0,0.17459,129323.0,0.17443,131011.0,0.1746,54277.0,0.17442,4815353.0,0.17461,5727.0,0.17441,20000.0,0.17462,88312.0,0.1744,212940.0,0.17463,107463.0,0.17438,457877.0,0.17464,513552.0,0.17437,1718819.0,0.17465,58794.0,0.17436,531217.0,0.17466,206179.0,0.17435,98643.0,0.17467,510092.0,0.17433,521599.0,0.17468,85922.0,0.17431,21462.0,0.17469,109024.0,0.1743,598025.0,0.1747,620596.0,0.17429,91943.0,0.17471,156562.0,0.17428,4685.0,0.17472,6028.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:38:00,0.1745,1719.0,0.17451,307293.0,0.17448,2865.0,0.17452,184333.0,0.17447,27670.0,0.17453,21783.0,0.17446,54956.0,0.17454,54388.0,0.17445,25525.0,0.17455,5869.0,0.17444,4810372.0,0.17456,231521.0,0.17443,31600.0,0.17457,132890.0,0.17442,29600.0,0.17458,109971.0,0.17441,297987.0,0.17459,27763.0,0.1744,30965.0,0.1746,41268.0,0.17439,262945.0,0.17461,43407.0,0.17438,26434.0,0.17462,44152.0,0.17437,1505496.0,0.17463,68116.0,0.17436,532657.0,0.17464,75988.0,0.17435,89690.0,0.17465,511913.0,0.17434,480296.0,0.17466,448118.0,0.17433,65167.0,0.17467,1283682.0,0.17432,36475.0,0.17469,146665.0,0.17431,509942.0,0.1747,38161.0,0.1743,251082.0,0.17471,600008.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:39:00,0.17443,24934.0,0.17444,25430.0,0.17442,17397.0,0.17446,19984.0,0.17441,4726646.0,0.17447,15523.0,0.1744,280842.0,0.17448,44789.0,0.17439,282227.0,0.17449,35111.0,0.17438,88439.0,0.1745,102325.0,0.17437,1493973.0,0.17451,61652.0,0.17436,13452.0,0.17452,88597.0,0.17435,156417.0,0.17453,216852.0,0.17434,21574.0,0.17454,23956.0,0.17433,4800658.0,0.17455,71063.0,0.17432,671949.0,0.17456,589790.0,0.1743,670845.0,0.17457,110811.0,0.17429,122635.0,0.17459,572906.0,0.17428,554044.0,0.1746,30156.0,0.17427,2394.0,0.17461,211732.0,0.17426,538728.0,0.17462,509036.0,0.17425,60278.0,0.17464,591462.0,0.17424,117794.0,0.17465,539329.0,0.17423,1059072.0,0.17466,3688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:40:00,0.1745,114654.0,0.17451,385.0,0.17449,67040.0,0.17453,2864.0,0.17448,4724432.0,0.17454,4583.0,0.17447,161745.0,0.17455,22717.0,0.17446,38366.0,0.17456,22812.0,0.17445,107386.0,0.17457,68460.0,0.17444,171843.0,0.17458,91234.0,0.17443,4793.0,0.17459,21315.0,0.17442,4755965.0,0.1746,69487.0,0.17441,289640.0,0.17461,50065.0,0.1744,51353.0,0.17462,62595.0,0.17439,1047746.0,0.17463,535761.0,0.17438,470449.0,0.17464,96609.0,0.17437,1465300.0,0.17465,665511.0,0.17436,544559.0,0.17466,12378.0,0.17435,106551.0,0.17467,16316.0,0.17434,24720.0,0.17468,630083.0,0.17433,114719.0,0.17469,158408.0,0.17432,509912.0,0.1747,538139.0,0.17431,20350.0,0.17471,95434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:41:00,0.17441,737.0,0.17442,202352.0,0.17439,19685.0,0.17443,107068.0,0.17438,134365.0,0.17444,38685.0,0.17437,58969.0,0.17445,85235.0,0.17436,4839196.0,0.17446,238657.0,0.17435,81984.0,0.17447,180345.0,0.17434,69876.0,0.17448,88171.0,0.17433,5880.0,0.17449,32743.0,0.17432,20768.0,0.1745,6163.0,0.17431,23201.0,0.17451,27367.0,0.1743,4799491.0,0.17452,604336.0,0.17429,693153.0,0.17453,4884.0,0.17428,60946.0,0.17454,97193.0,0.17427,554895.0,0.17455,777256.0,0.17426,168629.0,0.17456,66697.0,0.17425,63716.0,0.17457,14795.0,0.17424,684483.0,0.17458,1060028.0,0.17423,7683.0,0.17459,114553.0,0.17422,38518.0,0.1746,57008.0,0.17421,657217.0,0.17461,582704.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:42:00,0.17427,8377.0,0.17428,29597.0,0.17426,23780.0,0.17429,2868.0,0.17425,97008.0,0.1743,108077.0,0.17424,337419.0,0.17431,269314.0,0.17423,4697301.0,0.17432,37679.0,0.17422,108815.0,0.17433,29328.0,0.17421,22870.0,0.17434,142919.0,0.1742,33920.0,0.17435,157484.0,0.17419,242739.0,0.17436,7886.0,0.17418,4988.0,0.17437,53935.0,0.17417,189507.0,0.17438,35878.0,0.17416,559055.0,0.17439,537851.0,0.17415,4833759.0,0.1744,894617.0,0.17414,1067617.0,0.17441,146680.0,0.17413,70687.0,0.17442,488789.0,0.17412,710839.0,0.17443,592483.0,0.1741,30952.0,0.17445,580157.0,0.17409,514056.0,0.17447,5185.0,0.17408,46478.0,0.17448,24229.0,0.17407,87871.0,0.17449,509416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:43:00,0.17451,11678.0,0.17452,100403.0,0.1745,3060.0,0.17453,80811.0,0.17449,30779.0,0.17454,157721.0,0.17448,2865.0,0.17455,274108.0,0.17447,54953.0,0.17456,53778.0,0.17446,185456.0,0.17457,14820.0,0.17445,4751143.0,0.17458,63123.0,0.17444,72812.0,0.17459,13351.0,0.17443,76998.0,0.1746,113531.0,0.17442,125226.0,0.17461,701521.0,0.17441,13876.0,0.17463,81992.0,0.1744,28888.0,0.17464,1002074.0,0.17439,72870.0,0.17465,156562.0,0.17438,5379802.0,0.17467,566609.0,0.17437,1621862.0,0.17468,739944.0,0.17436,118296.0,0.17469,58794.0,0.17435,9322.0,0.1747,114201.0,0.17434,1598820.0,0.17472,514528.0,0.17433,82496.0,0.17473,123152.0,0.17431,530830.0,0.17474,99862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:44:00,0.17449,32150.0,0.1745,15603.0,0.17448,8190.0,0.17451,2865.0,0.17447,6303.0,0.17452,75461.0,0.17446,239815.0,0.17453,27226.0,0.17445,4735112.0,0.17454,138337.0,0.17444,73697.0,0.17455,55612.0,0.17443,75593.0,0.17456,88939.0,0.17442,11575.0,0.17457,42203.0,0.17441,16524.0,0.17458,122417.0,0.1744,115575.0,0.17459,114834.0,0.17439,4692138.0,0.1746,37731.0,0.17438,99949.0,0.17461,151136.0,0.17437,2972863.0,0.17462,556269.0,0.17436,249908.0,0.17463,142947.0,0.17435,116423.0,0.17464,2964.0,0.17434,118284.0,0.17465,436656.0,0.17433,612259.0,0.17466,518242.0,0.17432,59304.0,0.17467,694834.0,0.17431,529442.0,0.17468,174100.0,0.1743,28430.0,0.17469,227187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:45:00,0.17485,2305.0,0.17486,210709.0,0.17484,22731.0,0.17487,31373.0,0.17483,2859.0,0.17488,45513.0,0.17482,2860.0,0.17489,31052.0,0.17481,4769558.0,0.1749,17618.0,0.1748,115507.0,0.17491,131704.0,0.17479,27220.0,0.17492,320882.0,0.17478,267123.0,0.17493,39312.0,0.17477,3293.0,0.17494,120820.0,0.17476,143643.0,0.17495,559155.0,0.17475,41031.0,0.17496,67180.0,0.17474,57225.0,0.17497,19466.0,0.17473,256285.0,0.17498,34269.0,0.17472,6226841.0,0.17499,610868.0,0.17471,518096.0,0.175,163082.0,0.1747,90848.0,0.17501,598345.0,0.17469,573483.0,0.17503,114642.0,0.17468,8888.0,0.17504,177797.0,0.17467,120164.0,0.17505,507786.0,0.17466,448411.0,0.17507,34387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:46:00,0.17488,30670.0,0.17489,22646.0,0.17487,2859.0,0.1749,7228.0,0.17486,4694997.0,0.17491,22635.0,0.17485,126329.0,0.17492,83167.0,0.17484,487365.0,0.17493,376137.0,0.17483,4854851.0,0.17494,42370.0,0.17482,21367.0,0.17495,124302.0,0.17481,128357.0,0.17496,39476.0,0.1748,133393.0,0.17497,100604.0,0.17479,14610.0,0.17498,3357.0,0.17478,104718.0,0.17499,119145.0,0.17477,30718.0,0.175,1170958.0,0.17476,530118.0,0.17501,64614.0,0.17475,40487.0,0.17502,181743.0,0.17474,60495.0,0.17503,94574.0,0.17473,1136682.0,0.17504,627788.0,0.17472,1940139.0,0.17505,34398.0,0.17471,25189.0,0.17506,15035.0,0.1747,140804.0,0.17507,542115.0,0.17469,533390.0,0.17508,1085415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:47:00,0.17491,2858.0,0.17492,169646.0,0.1749,2858.0,0.17493,25172.0,0.17489,6183064.0,0.17494,124951.0,0.17488,21205.0,0.17495,21704.0,0.17487,30163.0,0.17496,44538.0,0.17486,64455.0,0.17497,218500.0,0.17485,19660.0,0.17498,378031.0,0.17484,100793.0,0.17499,33181.0,0.17483,4758221.0,0.175,164867.0,0.17482,35349.0,0.17501,61099.0,0.17481,547898.0,0.17502,50504.0,0.1748,653695.0,0.17503,33643.0,0.17479,684776.0,0.17504,63552.0,0.17478,44086.0,0.17505,507786.0,0.17477,578097.0,0.17507,615046.0,0.17476,33163.0,0.17508,985292.0,0.17474,681931.0,0.17509,97193.0,0.17473,115577.0,0.1751,182832.0,0.17472,1498924.0,0.17511,119923.0,0.17471,1169909.0,0.17512,566377.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:48:00,0.17482,22403.0,0.17483,25377.0,0.17481,2860.0,0.17485,57217.0,0.1748,4753799.0,0.17486,171226.0,0.17479,478268.0,0.17487,118466.0,0.17478,39782.0,0.17488,140847.0,0.17477,40621.0,0.17489,57782.0,0.17476,84353.0,0.1749,114609.0,0.17474,162285.0,0.17491,52694.0,0.17473,528733.0,0.17492,24998.0,0.17472,1636781.0,0.17493,226216.0,0.17471,4709878.0,0.17494,2858.0,0.1747,610074.0,0.17495,52319.0,0.17469,12286.0,0.17496,149990.0,0.17468,516287.0,0.17497,633548.0,0.17466,601505.0,0.17498,1701.0,0.17465,43601.0,0.17499,9322.0,0.17464,573499.0,0.175,560550.0,0.17462,90835.0,0.17501,566696.0,0.17461,1057464.0,0.17502,466227.0,0.1746,54159.0,0.17503,138145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:49:00,0.17486,73894.0,0.17487,1716.0,0.17485,4783698.0,0.1749,74786.0,0.17484,139570.0,0.17491,32857.0,0.17483,52585.0,0.17492,35781.0,0.17482,62169.0,0.17493,194535.0,0.17481,34728.0,0.17494,19991.0,0.1748,11038.0,0.17495,106964.0,0.17479,68298.0,0.17496,47652.0,0.17478,79459.0,0.17497,86918.0,0.17477,260961.0,0.17498,56308.0,0.17476,5303744.0,0.17499,206600.0,0.17475,35428.0,0.175,543301.0,0.17473,618149.0,0.17501,34808.0,0.17472,1996652.0,0.17502,220916.0,0.17471,512937.0,0.17503,1040681.0,0.1747,198046.0,0.17504,3263.0,0.17469,530102.0,0.17505,464008.0,0.17468,4072.0,0.17506,11831.0,0.17467,39547.0,0.17507,805247.0,0.17466,1238442.0,0.17509,595541.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:50:00,0.17477,33732.0,0.17479,11442.0,0.17476,4697268.0,0.1748,10053.0,0.17475,380100.0,0.17481,105238.0,0.17474,90644.0,0.17482,40701.0,0.17473,56150.0,0.17483,2859.0,0.17472,46924.0,0.17484,417023.0,0.17471,50391.0,0.17485,241497.0,0.1747,224723.0,0.17486,58338.0,0.17469,130070.0,0.17487,134073.0,0.17468,32987.0,0.17488,25481.0,0.17467,4724295.0,0.17489,607476.0,0.17466,623114.0,0.1749,40593.0,0.17465,1029231.0,0.17491,622547.0,0.17464,34525.0,0.17492,670443.0,0.17463,58786.0,0.17493,114331.0,0.17462,526980.0,0.17494,1697.0,0.17461,2639.0,0.17495,8555.0,0.1746,83789.0,0.17496,968718.0,0.17459,573646.0,0.17497,87393.0,0.17457,117570.0,0.17498,79757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:51:00,0.17479,2482.0,0.1748,135440.0,0.17478,500.0,0.17481,19356.0,0.17477,37268.0,0.17482,23188.0,0.17476,5069864.0,0.17483,29227.0,0.17475,75481.0,0.17484,284289.0,0.17474,107586.0,0.17485,55357.0,0.17473,61519.0,0.17486,124252.0,0.17472,1513341.0,0.17487,187028.0,0.17471,76648.0,0.17488,30804.0,0.1747,4777214.0,0.17489,98771.0,0.17469,74592.0,0.1749,35487.0,0.17468,418380.0,0.17491,579237.0,0.17467,667150.0,0.17492,120277.0,0.17466,616822.0,0.17493,701632.0,0.17465,58794.0,0.17495,117281.0,0.17464,106917.0,0.17497,587535.0,0.17463,643157.0,0.17498,556987.0,0.17462,5335.0,0.17499,524879.0,0.1746,572308.0,0.175,578478.0,0.17459,58794.0,0.17501,5715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:52:00,0.17475,13061.0,0.17476,110703.0,0.17474,11288.0,0.17477,85409.0,0.17473,42297.0,0.17478,81730.0,0.17472,1842635.0,0.17479,10119.0,0.17471,4768748.0,0.1748,35746.0,0.1747,52819.0,0.17481,28236.0,0.17469,14880.0,0.17482,85641.0,0.17468,69295.0,0.17483,106366.0,0.17467,53049.0,0.17484,65247.0,0.17466,4720292.0,0.17485,120214.0,0.17465,161054.0,0.17486,641794.0,0.17464,163985.0,0.17487,115034.0,0.17463,957701.0,0.17488,519717.0,0.17462,572889.0,0.17489,13126.0,0.17461,61109.0,0.1749,92688.0,0.1746,42854.0,0.17491,9267.0,0.17459,118110.0,0.17492,37772.0,0.17458,514881.0,0.17493,1203469.0,0.17457,249272.0,0.17494,168393.0,0.17456,514940.0,0.17495,981645.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:53:00,0.17454,5465.0,0.17456,74886.0,0.17453,4783142.0,0.17457,2864.0,0.17452,190170.0,0.17458,61015.0,0.17451,271207.0,0.17459,2863.0,0.1745,4727817.0,0.1746,31355.0,0.17449,89583.0,0.17461,2863.0,0.17448,14005.0,0.17462,368027.0,0.17447,30930.0,0.17463,68213.0,0.17446,137706.0,0.17464,225718.0,0.17445,5465.0,0.17465,98475.0,0.17444,5755457.0,0.17466,511782.0,0.17443,245483.0,0.17467,49555.0,0.17442,42260.0,0.17468,110245.0,0.17441,532339.0,0.17469,569868.0,0.1744,542578.0,0.1747,185987.0,0.17439,114681.0,0.17472,55153.0,0.17438,121164.0,0.17473,1047314.0,0.17437,1467542.0,0.17474,87433.0,0.17436,1233612.0,0.17475,104259.0,0.17434,525542.0,0.17476,602990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:54:00,0.17456,125531.0,0.17457,36576.0,0.17454,17160.0,0.17458,69863.0,0.17453,4819346.0,0.17459,23826.0,0.17452,72372.0,0.1746,151301.0,0.17451,57578.0,0.17461,298369.0,0.1745,46725.0,0.17462,8493.0,0.17449,55267.0,0.17463,106319.0,0.17448,52885.0,0.17464,196428.0,0.17447,65265.0,0.17465,34729.0,0.17446,4703102.0,0.17466,5867.0,0.17445,759433.0,0.17467,570038.0,0.17444,1001466.0,0.17468,83040.0,0.17443,99291.0,0.17469,150130.0,0.17442,10250.0,0.1747,574131.0,0.17441,45048.0,0.17471,623252.0,0.1744,570545.0,0.17472,197094.0,0.17439,25237.0,0.17473,517983.0,0.17438,235852.0,0.17474,84008.0,0.17437,1465300.0,0.17475,546661.0,0.17436,609341.0,0.17476,31202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:55:00,0.17482,1001.0,0.17483,22879.0,0.17481,22495.0,0.17484,90181.0,0.1748,2860.0,0.17485,169205.0,0.17479,5012811.0,0.17486,264829.0,0.17478,93552.0,0.17487,129508.0,0.17477,29833.0,0.17488,40027.0,0.17476,18578.0,0.17489,246371.0,0.17475,49392.0,0.1749,23144.0,0.17474,263043.0,0.17491,39105.0,0.17473,13620.0,0.17492,111741.0,0.17472,1507099.0,0.17493,572156.0,0.17471,4731952.0,0.17494,535553.0,0.1747,565048.0,0.17495,101015.0,0.17469,72322.0,0.17496,9267.0,0.17468,98823.0,0.17497,508018.0,0.17467,448331.0,0.17498,114302.0,0.17466,511778.0,0.17499,89340.0,0.17465,8888.0,0.175,659579.0,0.17464,120810.0,0.17502,246936.0,0.17463,1072435.0,0.17503,56666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:56:00,0.17479,573.0,0.1748,36826.0,0.17478,144178.0,0.17481,2860.0,0.17477,4983308.0,0.17482,88564.0,0.17476,68159.0,0.17483,18391.0,0.17475,43296.0,0.17484,68784.0,0.17474,128274.0,0.17485,91132.0,0.17473,92709.0,0.17486,139537.0,0.17472,6180168.0,0.17487,266344.0,0.17471,60519.0,0.17488,124788.0,0.1747,554999.0,0.17489,138568.0,0.17469,19465.0,0.1749,29381.0,0.17468,76120.0,0.17491,586540.0,0.17467,1097971.0,0.17492,39297.0,0.17466,323737.0,0.17493,5717.0,0.17465,2858.0,0.17494,671359.0,0.17464,28702.0,0.17495,124736.0,0.17463,549299.0,0.17496,114313.0,0.17462,87871.0,0.17497,90090.0,0.17461,533630.0,0.17498,1041001.0,0.1746,58794.0,0.17499,98607.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:57:00,0.17466,100411.0,0.17467,36850.0,0.17465,2290.0,0.17468,5724.0,0.17464,145265.0,0.17469,243349.0,0.17463,4814916.0,0.1747,42965.0,0.17462,28632.0,0.17471,32516.0,0.17461,106034.0,0.17472,163472.0,0.1746,99025.0,0.17473,17884.0,0.17459,66162.0,0.17474,16737.0,0.17458,5597.0,0.17475,221027.0,0.17457,5264754.0,0.17476,25821.0,0.17456,524045.0,0.17477,61025.0,0.17455,1474567.0,0.17478,96733.0,0.17454,738329.0,0.17479,515689.0,0.17453,208147.0,0.17481,185609.0,0.17452,607131.0,0.17482,111884.0,0.17451,712224.0,0.17483,1056489.0,0.1745,150836.0,0.17484,196646.0,0.17449,515147.0,0.17485,586373.0,0.17448,121540.0,0.17486,532249.0,0.17447,1140182.0,0.17487,28059.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:58:00,0.17458,944.0,0.17459,25821.0,0.17456,23127.0,0.1746,63796.0,0.17455,14321.0,0.17461,149721.0,0.17454,470826.0,0.17462,401330.0,0.17453,78805.0,0.17463,26639.0,0.17452,4737658.0,0.17464,71320.0,0.17451,31367.0,0.17465,44545.0,0.1745,142654.0,0.17466,42630.0,0.17449,4729680.0,0.17467,13511.0,0.17448,33949.0,0.17468,549547.0,0.17447,1719.0,0.17469,145127.0,0.17446,26951.0,0.1747,229370.0,0.17445,782174.0,0.17471,1137551.0,0.17444,13876.0,0.17472,115955.0,0.17443,104492.0,0.17473,515033.0,0.17442,674869.0,0.17474,508687.0,0.17441,1002753.0,0.17475,71066.0,0.1744,37629.0,0.17477,168393.0,0.17439,24972.0,0.17478,1059178.0,0.17438,142537.0,0.17479,508541.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:59:00,0.17453,580.0,0.17454,38699.0,0.17451,20244.0,0.17455,53783.0,0.1745,1719.0,0.17456,14321.0,0.17449,4776882.0,0.17457,64996.0,0.17448,17165.0,0.17458,55540.0,0.17447,66246.0,0.17459,118502.0,0.17446,33471.0,0.1746,174905.0,0.17445,76692.0,0.17461,31569.0,0.17444,4779144.0,0.17462,33247.0,0.17443,128760.0,0.17463,105241.0,0.17442,55393.0,0.17464,515134.0,0.17441,529150.0,0.17465,16547.0,0.1744,368250.0,0.17466,546794.0,0.17439,1002848.0,0.17467,143047.0,0.17438,115689.0,0.17468,508861.0,0.17437,1980640.0,0.17469,100001.0,0.17436,92431.0,0.1747,628735.0,0.17435,61038.0,0.17471,34203.0,0.17433,583114.0,0.17472,672263.0,0.17432,1075000.0,0.17473,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:00:00,0.17453,22398.0,0.17454,18905.0,0.17452,20832.0,0.17455,2864.0,0.17451,79626.0,0.17456,228467.0,0.1745,1146.0,0.17457,43940.0,0.17449,52002.0,0.17458,26208.0,0.17448,1719.0,0.17459,95709.0,0.17447,4731061.0,0.1746,61657.0,0.17446,75638.0,0.17461,22952.0,0.17445,88731.0,0.17462,607334.0,0.17444,251396.0,0.17463,93383.0,0.17443,5733.0,0.17464,17181.0,0.17442,489982.0,0.17465,696599.0,0.17441,91244.0,0.17466,89570.0,0.1744,647944.0,0.17467,619838.0,0.17439,4697873.0,0.17468,34808.0,0.17438,603394.0,0.17469,709438.0,0.17437,1478308.0,0.1747,9267.0,0.17436,666103.0,0.17471,5724.0,0.17435,20368.0,0.17472,532024.0,0.17434,772154.0,0.17473,455170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:01:00,0.17425,28521.0,0.17426,13210.0,0.17424,4834283.0,0.17427,7884.0,0.17423,381223.0,0.17428,17212.0,0.17422,65348.0,0.17429,14363.0,0.17421,63079.0,0.1743,262673.0,0.1742,1699888.0,0.17431,129401.0,0.17419,17854.0,0.17432,64488.0,0.17418,66676.0,0.17433,198328.0,0.17417,4756644.0,0.17434,70743.0,0.17416,29941.0,0.17435,69893.0,0.17415,595431.0,0.17436,108493.0,0.17414,565133.0,0.17437,30987.0,0.17413,10796.0,0.17438,540233.0,0.17412,518523.0,0.17439,58794.0,0.17411,522568.0,0.1744,547999.0,0.1741,232396.0,0.17441,2964.0,0.17409,5744.0,0.17442,687387.0,0.17408,532191.0,0.17443,569138.0,0.17407,87871.0,0.17444,58794.0,0.17406,113984.0,0.17445,509532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:02:00,0.17415,153005.0,0.17416,35524.0,0.17414,134825.0,0.17417,62513.0,0.17413,239311.0,0.17418,2870.0,0.17412,88758.0,0.17419,24356.0,0.17411,76178.0,0.1742,23812.0,0.1741,4758767.0,0.17421,179550.0,0.17409,253783.0,0.17422,131878.0,0.17408,25467.0,0.17423,122284.0,0.17407,77550.0,0.17424,151673.0,0.17406,87735.0,0.17425,115911.0,0.17405,4692138.0,0.17426,5738.0,0.17404,635573.0,0.17427,539402.0,0.17403,1109526.0,0.17428,178917.0,0.17402,1465300.0,0.17429,58794.0,0.17401,5473.0,0.1743,549579.0,0.174,198842.0,0.17431,539355.0,0.17399,610114.0,0.17432,130038.0,0.17398,2869.0,0.17433,1104670.0,0.17397,510938.0,0.17434,86623.0,0.17395,15882.0,0.17436,5736.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:03:00,0.17417,27078.0,0.17418,23358.0,0.17416,2201.0,0.17419,62783.0,0.17415,106109.0,0.1742,165775.0,0.17414,19485.0,0.17421,265952.0,0.17413,85087.0,0.17422,114822.0,0.17412,209354.0,0.17423,157064.0,0.17411,4732913.0,0.17424,153509.0,0.1741,41376.0,0.17425,34080.0,0.17409,38067.0,0.17426,56634.0,0.17408,9388.0,0.17427,233076.0,0.17407,76984.0,0.17428,537683.0,0.17406,16839.0,0.17429,628947.0,0.17405,107509.0,0.1743,559977.0,0.17404,102446.0,0.17431,637261.0,0.17403,5221923.0,0.17432,14809.0,0.17402,1502007.0,0.17433,603116.0,0.17401,994938.0,0.17434,86623.0,0.174,626187.0,0.17435,9267.0,0.17399,307459.0,0.17436,509795.0,0.17398,5058.0,0.17438,687090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:04:00,0.17394,55772.0,0.17395,13223.0,0.17393,2998.0,0.17397,68333.0,0.17392,371556.0,0.17398,38108.0,0.17391,53270.0,0.17399,43229.0,0.1739,4695444.0,0.174,14488.0,0.17389,42632.0,0.17401,20070.0,0.17388,37956.0,0.17402,301764.0,0.17386,103269.0,0.17403,12910.0,0.17385,6798340.0,0.17404,180286.0,0.17384,58224.0,0.17405,2872.0,0.17383,175137.0,0.17406,32319.0,0.17382,524304.0,0.17407,85904.0,0.17381,650615.0,0.17408,25755.0,0.1738,533732.0,0.17409,571342.0,0.17378,599368.0,0.1741,106731.0,0.17377,5583.0,0.17411,11831.0,0.17376,54786.0,0.17412,510498.0,0.17375,571841.0,0.17413,1121718.0,0.17374,141647.0,0.17414,158115.0,0.17373,1062816.0,0.17415,691489.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:05:00,0.17382,42360.0,0.17383,19560.0,0.17381,112890.0,0.17384,28938.0,0.1738,106194.0,0.17385,208861.0,0.17379,147164.0,0.17386,230002.0,0.17378,5013993.0,0.17387,67837.0,0.17377,170098.0,0.17388,86863.0,0.17376,46709.0,0.17389,144446.0,0.17375,41442.0,0.1739,204130.0,0.17374,11229.0,0.17391,584007.0,0.17373,78367.0,0.17392,62172.0,0.17372,4988.0,0.17393,53464.0,0.17371,4830768.0,0.17395,515570.0,0.1737,607436.0,0.17396,578401.0,0.17369,792010.0,0.17397,68061.0,0.17368,2022767.0,0.17398,675722.0,0.17367,8456.0,0.17399,510879.0,0.17366,2874.0,0.174,216820.0,0.17365,552129.0,0.17401,9913.0,0.17364,5567.0,0.17402,80274.0,0.17363,173978.0,0.17403,530335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:06:00,0.1737,11513.0,0.17371,631.0,0.17369,18843.0,0.17372,35167.0,0.17368,6907.0,0.17373,14872.0,0.17367,204464.0,0.17374,58400.0,0.17366,300172.0,0.17375,9521.0,0.17365,4714614.0,0.17376,200486.0,0.17364,68124.0,0.17377,232780.0,0.17363,57590.0,0.17378,92398.0,0.17362,47249.0,0.17379,102027.0,0.17361,4775338.0,0.1738,93403.0,0.1736,501971.0,0.17381,578113.0,0.17359,21558.0,0.17382,77362.0,0.17358,1329909.0,0.17383,18971.0,0.17357,1699.0,0.17384,726415.0,0.17356,61758.0,0.17385,29363.0,0.17355,29012.0,0.17386,24685.0,0.17354,594435.0,0.17387,586271.0,0.17353,45544.0,0.17388,568714.0,0.17352,528523.0,0.17389,4920.0,0.17351,146665.0,0.1739,269603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:07:00,0.17382,7391.0,0.17383,80491.0,0.1738,1726.0,0.17384,72069.0,0.17378,224395.0,0.17385,456376.0,0.17377,502446.0,0.17386,50387.0,0.17376,37215.0,0.17387,90720.0,0.17375,4737468.0,0.17388,40323.0,0.17374,12197.0,0.17389,80066.0,0.17372,85123.0,0.1739,158821.0,0.17371,9263.0,0.17391,558324.0,0.1737,568767.0,0.17392,148688.0,0.17369,102772.0,0.17393,516060.0,0.17368,2483167.0,0.17394,41143.0,0.17367,4693837.0,0.17395,9267.0,0.17366,59192.0,0.17396,677578.0,0.17365,118886.0,0.17397,220415.0,0.17364,520033.0,0.17398,1067301.0,0.17363,120939.0,0.17399,22938.0,0.17362,594048.0,0.174,539040.0,0.17361,92782.0,0.17401,23566.0,0.1736,26497.0,0.17402,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:08:00,0.17399,6017.0,0.174,243768.0,0.17398,11327.0,0.17401,53950.0,0.17397,95185.0,0.17402,52560.0,0.17396,387976.0,0.17403,408300.0,0.17395,4743233.0,0.17404,26322.0,0.17394,159269.0,0.17405,19303.0,0.17393,63209.0,0.17406,110721.0,0.17392,190477.0,0.17407,200043.0,0.17391,13955.0,0.17408,26363.0,0.1739,123062.0,0.17409,68559.0,0.17389,83706.0,0.1741,96987.0,0.17388,490182.0,0.17411,568824.0,0.17387,1193843.0,0.17412,18557.0,0.17386,4809509.0,0.17413,791602.0,0.17385,1468172.0,0.17414,164637.0,0.17384,1726.0,0.17415,5743.0,0.17383,532908.0,0.17416,622610.0,0.17382,5238.0,0.17417,510351.0,0.17381,674578.0,0.17418,464669.0,0.1738,39146.0,0.17419,70625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:09:00,0.17399,25823.0,0.174,22989.0,0.17397,129036.0,0.17401,51077.0,0.17396,306555.0,0.17402,62387.0,0.17395,52244.0,0.17403,189961.0,0.17394,4816363.0,0.17404,291639.0,0.17393,168065.0,0.17405,128678.0,0.17392,69213.0,0.17406,100308.0,0.17391,21538.0,0.17407,35099.0,0.1739,182956.0,0.17408,75849.0,0.17389,54873.0,0.17409,116510.0,0.17388,502326.0,0.1741,549619.0,0.17387,4697668.0,0.17411,141583.0,0.17386,632391.0,0.17412,570801.0,0.17385,1979463.0,0.17413,243202.0,0.17383,546114.0,0.17414,58794.0,0.17382,5238.0,0.17415,558188.0,0.17381,211654.0,0.17416,532962.0,0.1738,55377.0,0.17417,462174.0,0.17379,605647.0,0.17419,95915.0,0.17378,1067883.0,0.1742,567888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:10:00,0.1739,8209.0,0.17391,14000.0,0.17389,148120.0,0.17393,97465.0,0.17388,19295.0,0.17394,2874.0,0.17387,79950.0,0.17395,41053.0,0.17386,4714378.0,0.17396,9518.0,0.17385,1565981.0,0.17397,26354.0,0.17384,130117.0,0.17398,24730.0,0.17383,8888.0,0.17399,441281.0,0.17382,91044.0,0.174,174691.0,0.17381,846048.0,0.17401,96491.0,0.1738,546983.0,0.17402,105378.0,0.17379,521979.0,0.17403,27389.0,0.17378,222665.0,0.17404,575703.0,0.17377,5241301.0,0.17405,112874.0,0.17376,15862.0,0.17406,582086.0,0.17374,94822.0,0.17407,550915.0,0.17373,1294536.0,0.17408,144048.0,0.1737,552875.0,0.17409,70625.0,0.17369,58794.0,0.1741,542723.0,0.17368,1465300.0,0.17411,90835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:11:00,0.17399,353.0,0.174,84994.0,0.17398,564.0,0.17401,64497.0,0.17397,670.0,0.17402,105691.0,0.17396,11496.0,0.17403,334311.0,0.17395,228738.0,0.17404,28375.0,0.17394,115517.0,0.17405,52406.0,0.17393,227064.0,0.17406,142558.0,0.17392,64817.0,0.17407,88994.0,0.17391,45770.0,0.17408,2872.0,0.1739,4692138.0,0.17409,1731050.0,0.17389,107262.0,0.1741,35688.0,0.17388,41649.0,0.17411,93707.0,0.17387,175322.0,0.17412,194392.0,0.17386,101132.0,0.17413,618947.0,0.17385,2022831.0,0.17414,58794.0,0.17384,42629.0,0.17415,3015.0,0.17383,674085.0,0.17416,3015.0,0.17382,527560.0,0.17417,528511.0,0.17381,5281030.0,0.17419,580918.0,0.1738,26467.0,0.1742,1885043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:12:00,0.17405,211.0,0.17408,2872.0,0.17403,200029.0,0.17409,80463.0,0.17402,4769992.0,0.1741,21493.0,0.17401,86456.0,0.17411,67457.0,0.17399,67682.0,0.17412,145700.0,0.17398,11495.0,0.17413,14930.0,0.17397,4991561.0,0.17414,31929.0,0.17396,39775.0,0.17415,34673.0,0.17395,121001.0,0.17416,85835.0,0.17394,74917.0,0.17417,64120.0,0.17393,56537.0,0.17418,60317.0,0.17392,531226.0,0.17419,83646.0,0.1739,127824.0,0.1742,113709.0,0.17389,21552.0,0.17421,500.0,0.17388,25547.0,0.17422,633598.0,0.17386,253174.0,0.17424,58794.0,0.17385,1484859.0,0.17425,155872.0,0.17384,2877.0,0.17426,39762.0,0.17383,637631.0,0.17427,177891.0,0.17381,1062449.0,0.17429,788631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:13:00,0.17412,204.0,0.17413,134759.0,0.1741,12949.0,0.17414,18119.0,0.17409,146110.0,0.17415,413937.0,0.17408,4790640.0,0.17416,3099.0,0.17407,61787.0,0.17417,50791.0,0.17406,347352.0,0.17418,54504.0,0.17405,104100.0,0.17419,93395.0,0.17404,70750.0,0.1742,167425.0,0.17403,80056.0,0.17421,2870.0,0.17402,1495461.0,0.17422,652667.0,0.17401,4843590.0,0.17423,131986.0,0.174,564727.0,0.17424,128686.0,0.17399,536420.0,0.17425,680995.0,0.17398,46260.0,0.17426,552686.0,0.17397,2109.0,0.17427,32200.0,0.17396,469172.0,0.17428,646483.0,0.17395,117936.0,0.17429,58794.0,0.17394,575570.0,0.1743,26391.0,0.17393,87871.0,0.17431,449685.0,0.17392,586665.0,0.17432,556750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:14:00,0.1742,54674.0,0.17421,1722.0,0.17418,74287.0,0.17423,102947.0,0.17417,78456.0,0.17424,37809.0,0.17416,4749409.0,0.17425,157398.0,0.17415,352672.0,0.17426,21638.0,0.17414,47995.0,0.17427,129436.0,0.17413,3301.0,0.17428,86316.0,0.17412,9019.0,0.17429,56404.0,0.17411,58794.0,0.1743,31632.0,0.1741,105665.0,0.17431,590759.0,0.17409,95849.0,0.17432,11178.0,0.17408,174128.0,0.17433,624276.0,0.17407,4747925.0,0.17434,727300.0,0.17406,599836.0,0.17435,519822.0,0.17405,22234.0,0.17436,674947.0,0.17404,1557181.0,0.17437,4830.0,0.17403,120236.0,0.17438,2964.0,0.17402,1635546.0,0.17439,80291.0,0.17401,66265.0,0.1744,28134.0,0.174,539010.0,0.17441,155872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:15:00,0.17419,13982.0,0.1742,57853.0,0.17417,36808.0,0.17421,10133.0,0.17416,34152.0,0.17422,32152.0,0.17415,159266.0,0.17423,49879.0,0.17414,70808.0,0.17424,170069.0,0.17413,4743677.0,0.17425,288599.0,0.17412,33367.0,0.17426,88139.0,0.17411,16401.0,0.17427,11783.0,0.1741,4988.0,0.17428,118869.0,0.17409,144185.0,0.17429,11722.0,0.17408,189520.0,0.1743,626771.0,0.17407,603921.0,0.17431,26210.0,0.17406,122089.0,0.17432,582408.0,0.17405,4697611.0,0.17433,93608.0,0.17404,608153.0,0.17434,817395.0,0.17403,1097470.0,0.17435,5385.0,0.17402,1465300.0,0.17436,174091.0,0.17401,83917.0,0.17437,495940.0,0.174,51870.0,0.17438,532238.0,0.17399,531885.0,0.17439,80291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:16:00,0.174,1724.0,0.17401,768423.0,0.17399,500.0,0.17402,196971.0,0.17393,19182.0,0.17403,60342.0,0.17391,1150.0,0.17404,75244.0,0.1739,342280.0,0.17405,586224.0,0.17389,19658.0,0.17406,73497.0,0.17388,62712.0,0.17407,517334.0,0.17387,4723103.0,0.17408,12980.0,0.17386,132303.0,0.17409,140534.0,0.17385,1503877.0,0.1741,640364.0,0.17384,57520.0,0.17411,35308.0,0.17383,147475.0,0.17412,690568.0,0.17382,155872.0,0.17414,606224.0,0.17381,5777971.0,0.17415,647603.0,0.1738,666314.0,0.17416,31646.0,0.17379,215427.0,0.17417,58794.0,0.17377,1705.0,0.17419,21538.0,0.17376,513147.0,0.1742,2537.0,0.17375,24547.0,0.17421,1153452.0,0.17374,1312713.0,0.17422,78542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:17:00,0.17385,42244.0,0.17386,11706.0,0.17383,25375.0,0.17387,191182.0,0.17382,104834.0,0.17388,45949.0,0.17381,35776.0,0.17389,255494.0,0.1738,261289.0,0.1739,27660.0,0.17379,4742796.0,0.17391,21817.0,0.17377,28729.0,0.17392,194918.0,0.17376,105627.0,0.17393,107787.0,0.17375,141383.0,0.17394,49714.0,0.17374,70036.0,0.17395,618725.0,0.17373,162942.0,0.17396,51747.0,0.17372,545689.0,0.17397,92833.0,0.17371,28761.0,0.17398,1143132.0,0.1737,4721180.0,0.17399,155872.0,0.17369,1710449.0,0.174,85230.0,0.17368,1484872.0,0.17401,635107.0,0.17367,25802.0,0.17402,21166.0,0.17366,517554.0,0.17403,614329.0,0.17365,44957.0,0.17404,5837.0,0.17364,5988.0,0.17405,1574381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:18:00,0.17391,134363.0,0.17394,14372.0,0.1739,96998.0,0.17395,61251.0,0.17389,18264.0,0.17396,42987.0,0.17388,368403.0,0.17397,8504.0,0.17387,41766.0,0.17398,99119.0,0.17386,4753234.0,0.17399,79414.0,0.17384,79737.0,0.174,66272.0,0.17383,4869535.0,0.17401,601300.0,0.17382,29751.0,0.17402,26103.0,0.17381,65643.0,0.17403,75925.0,0.1738,152416.0,0.17404,158836.0,0.17379,474920.0,0.17405,538769.0,0.17378,573139.0,0.17406,555836.0,0.17375,62835.0,0.17407,99189.0,0.17374,721471.0,0.17408,523285.0,0.17373,101675.0,0.17409,103185.0,0.17372,17669.0,0.1741,28989.0,0.17371,515297.0,0.17411,510527.0,0.1737,29042.0,0.17412,81320.0,0.17369,58794.0,0.17413,35357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:19:00,0.17396,8018.0,0.17397,190726.0,0.17394,31342.0,0.17398,228167.0,0.17393,2874.0,0.17399,278256.0,0.17392,312988.0,0.174,11761.0,0.17391,93733.0,0.17401,231294.0,0.1739,59328.0,0.17402,27086.0,0.17389,4755968.0,0.17403,56808.0,0.17388,8981.0,0.17404,59269.0,0.17387,3005.0,0.17405,516580.0,0.17386,185490.0,0.17406,89756.0,0.17385,1605356.0,0.17407,650728.0,0.17384,25473.0,0.17408,25920.0,0.17383,188536.0,0.17409,769605.0,0.17382,683036.0,0.1741,40820.0,0.17381,543617.0,0.17412,631109.0,0.1738,5325208.0,0.17413,545826.0,0.17379,474920.0,0.17414,112706.0,0.17378,24848.0,0.17415,538934.0,0.17377,115090.0,0.17417,1133434.0,0.17376,511556.0,0.17419,172229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:20:00,0.17395,146555.0,0.17396,57532.0,0.17394,21763.0,0.17397,7264.0,0.17393,146327.0,0.17398,90702.0,0.17392,394590.0,0.17399,398961.0,0.17391,4896533.0,0.174,2873.0,0.1739,53715.0,0.17401,26250.0,0.17389,29447.0,0.17402,104353.0,0.17388,19405.0,0.17403,100477.0,0.17387,102604.0,0.17404,65283.0,0.17386,4883293.0,0.17405,66893.0,0.17385,1536382.0,0.17406,606697.0,0.17384,484193.0,0.17407,83222.0,0.17383,602433.0,0.17408,3403.0,0.17382,93344.0,0.17409,405662.0,0.17381,540508.0,0.1741,28989.0,0.1738,106817.0,0.17411,1041849.0,0.17379,626540.0,0.17412,61758.0,0.17377,4843.0,0.17413,574656.0,0.17376,511556.0,0.17414,118762.0,0.17375,58794.0,0.17415,477188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:21:00,0.17402,26330.0,0.17403,32816.0,0.17401,148219.0,0.17404,11491.0,0.174,358747.0,0.17406,44258.0,0.17399,24874.0,0.17407,220489.0,0.17398,4967821.0,0.17408,14934.0,0.17397,38400.0,0.17409,34039.0,0.17396,100597.0,0.1741,97830.0,0.17395,158362.0,0.17411,135454.0,0.17394,84989.0,0.17412,89115.0,0.17393,70557.0,0.17413,63759.0,0.17392,4721322.0,0.17414,525945.0,0.17391,522337.0,0.17415,57662.0,0.1739,805924.0,0.17416,113682.0,0.17389,965953.0,0.17417,631344.0,0.17388,4596.0,0.17418,40456.0,0.17387,21556.0,0.17419,155872.0,0.17386,58794.0,0.1742,560013.0,0.17385,1465300.0,0.17421,612810.0,0.17384,555590.0,0.17422,481363.0,0.17383,47431.0,0.17423,95421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:22:00,0.17411,13987.0,0.17412,33280.0,0.17409,33406.0,0.17413,86664.0,0.17407,255328.0,0.17414,270238.0,0.17406,41936.0,0.17415,251171.0,0.17405,5030804.0,0.17416,37488.0,0.17404,184676.0,0.17417,58843.0,0.17402,1574108.0,0.17418,127870.0,0.17401,105758.0,0.17419,82202.0,0.174,120579.0,0.1742,4575.0,0.17399,4842227.0,0.17421,111541.0,0.17398,565223.0,0.17422,557180.0,0.17397,959822.0,0.17423,269005.0,0.17396,519587.0,0.17424,570894.0,0.17394,41053.0,0.17425,194532.0,0.17393,591406.0,0.17426,526602.0,0.17392,114988.0,0.17427,422447.0,0.17391,2875.0,0.17428,28536.0,0.1739,163371.0,0.1743,599205.0,0.17389,523022.0,0.17431,35112.0,0.17388,5752.0,0.17432,521697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:23:00,0.17397,13997.0,0.17398,24997.0,0.17395,35649.0,0.17399,90535.0,0.17394,11502.0,0.174,29770.0,0.17393,125093.0,0.17401,93043.0,0.17392,76019.0,0.17402,191077.0,0.17391,48827.0,0.17403,12746.0,0.1739,4740231.0,0.17404,152613.0,0.17389,172325.0,0.17405,40556.0,0.17388,130892.0,0.17406,51731.0,0.17387,41940.0,0.17407,521506.0,0.17386,83727.0,0.17408,21556.0,0.17385,1481242.0,0.17409,1217518.0,0.17384,5231749.0,0.1741,38560.0,0.17383,97799.0,0.17411,669271.0,0.17382,111542.0,0.17412,19560.0,0.17381,582557.0,0.17413,552060.0,0.1738,721094.0,0.17414,69039.0,0.17379,445170.0,0.17415,27758.0,0.17378,27712.0,0.17416,81047.0,0.17376,511556.0,0.17418,510322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:24:00,0.17386,301552.0,0.17387,12905.0,0.17385,50096.0,0.17389,22861.0,0.17384,500276.0,0.1739,59114.0,0.17383,21150.0,0.17391,31625.0,0.17382,4881903.0,0.17392,40606.0,0.17381,107661.0,0.17393,31628.0,0.1738,127245.0,0.17394,45085.0,0.17379,80799.0,0.17395,113533.0,0.17378,5330170.0,0.17396,72463.0,0.17377,7934.0,0.17397,88153.0,0.17376,511556.0,0.17398,639620.0,0.17375,92628.0,0.17399,5837.0,0.17374,54336.0,0.174,67451.0,0.17373,582185.0,0.17401,85784.0,0.17372,82525.0,0.17402,117195.0,0.17371,539016.0,0.17403,1046706.0,0.1737,29446.0,0.17404,316788.0,0.17369,576314.0,0.17406,524881.0,0.17368,2291334.0,0.17407,31714.0,0.17367,5758.0,0.17409,1091966.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:25:00,0.17385,137528.0,0.17386,1482.0,0.17384,18176.0,0.17387,11502.0,0.17383,366434.0,0.17388,47514.0,0.17382,4721988.0,0.17389,59117.0,0.17381,294256.0,0.1739,249937.0,0.1738,44149.0,0.17391,24943.0,0.17379,53987.0,0.17392,162864.0,0.17378,21464.0,0.17393,7258.0,0.17377,87449.0,0.17394,45016.0,0.17376,4838049.0,0.17395,88888.0,0.17375,11229.0,0.17396,537911.0,0.17374,1055987.0,0.17397,96549.0,0.17373,546250.0,0.17398,133683.0,0.17372,176234.0,0.17399,31155.0,0.1737,64210.0,0.174,114945.0,0.17369,570556.0,0.17401,654690.0,0.17368,1640478.0,0.17402,1189873.0,0.17367,517579.0,0.17403,545570.0,0.17366,21551.0,0.17404,10354.0,0.17365,666881.0,0.17405,9267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:26:00,0.17404,246818.0,0.17406,1724.0,0.17403,4703578.0,0.17408,2872.0,0.17402,241786.0,0.17409,141214.0,0.17401,23696.0,0.1741,245018.0,0.174,4796178.0,0.17411,2871.0,0.17399,67394.0,0.17412,85433.0,0.17398,60057.0,0.17413,47992.0,0.17396,41020.0,0.17414,127765.0,0.17395,151171.0,0.17415,5835.0,0.17394,230447.0,0.17416,67407.0,0.17393,12682.0,0.17417,2870.0,0.17391,1079952.0,0.17418,121023.0,0.1739,597317.0,0.17419,11674.0,0.17389,5473.0,0.1742,560936.0,0.17388,98132.0,0.17421,93612.0,0.17387,536462.0,0.17422,149715.0,0.17386,95048.0,0.17423,79892.0,0.17385,1469341.0,0.17424,512211.0,0.17384,21881.0,0.17425,178111.0,0.17383,570144.0,0.1743,204601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:27:00,0.17411,1018.0,0.17412,103415.0,0.1741,970.0,0.17413,59043.0,0.17408,18799.0,0.17414,219193.0,0.17407,89030.0,0.17415,287404.0,0.17406,4694436.0,0.17416,71076.0,0.17405,25880.0,0.17417,23814.0,0.17404,81176.0,0.17418,31649.0,0.17403,24868.0,0.17419,29300.0,0.17402,1465300.0,0.1742,88973.0,0.17401,154951.0,0.17421,220203.0,0.174,797112.0,0.17422,535939.0,0.17399,61089.0,0.17423,193516.0,0.17398,5333433.0,0.17424,1041110.0,0.17397,558519.0,0.17425,118630.0,0.17396,202831.0,0.17426,610326.0,0.17395,70552.0,0.17427,9267.0,0.17394,52609.0,0.17428,5739.0,0.17393,514020.0,0.17429,510000.0,0.17391,514088.0,0.1743,125614.0,0.17389,1208401.0,0.17431,1775847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:28:00,0.17385,500.0,0.17386,273722.0,0.17381,9844.0,0.17387,92445.0,0.1738,22883.0,0.17388,387132.0,0.17379,126865.0,0.17389,160003.0,0.17378,244074.0,0.1739,16069.0,0.17377,77522.0,0.17391,104891.0,0.17376,4759193.0,0.17392,13841.0,0.17375,42869.0,0.17393,29615.0,0.17374,132190.0,0.17394,567142.0,0.17373,29449.0,0.17395,88605.0,0.17372,181390.0,0.17396,6249.0,0.17371,40502.0,0.17397,1207226.0,0.1737,4940646.0,0.17398,105044.0,0.17369,64267.0,0.17399,148824.0,0.17368,2096718.0,0.174,174825.0,0.17367,629848.0,0.17401,522652.0,0.17366,34764.0,0.17402,505904.0,0.17365,27413.0,0.17404,520449.0,0.17364,11688.0,0.17405,5031.0,0.17363,517699.0,0.17407,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:29:00,0.17379,27750.0,0.1738,21136.0,0.17378,22318.0,0.17381,2876.0,0.17377,9521.0,0.17382,399034.0,0.17376,5087464.0,0.17383,81467.0,0.17375,133813.0,0.17384,64640.0,0.17374,155872.0,0.17385,39462.0,0.17373,32588.0,0.17386,109248.0,0.17372,62466.0,0.17387,21219.0,0.17371,107054.0,0.17388,135889.0,0.1737,153770.0,0.17389,62403.0,0.17369,95943.0,0.1739,602684.0,0.17368,1566111.0,0.17391,691131.0,0.17367,5718124.0,0.17392,9267.0,0.17366,34764.0,0.17393,149798.0,0.17365,123886.0,0.17394,512903.0,0.17364,1062755.0,0.17395,528819.0,0.17363,47013.0,0.17397,539223.0,0.17362,80152.0,0.17398,84045.0,0.17361,87871.0,0.17399,203777.0,0.1736,658537.0,0.174,175198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:30:00,0.17412,22974.0,0.17413,1723.0,0.1741,287932.0,0.17414,23414.0,0.17409,155097.0,0.17415,148558.0,0.17408,100014.0,0.17416,33335.0,0.17407,4773037.0,0.17417,9491.0,0.17406,66411.0,0.17418,51370.0,0.17405,14903.0,0.17419,20449.0,0.17404,4692138.0,0.1742,43700.0,0.17403,65169.0,0.17421,109531.0,0.17402,1679966.0,0.17422,17346.0,0.174,3049.0,0.17423,73997.0,0.17399,23027.0,0.17424,28247.0,0.17398,565621.0,0.17425,615341.0,0.17397,1706.0,0.17426,565696.0,0.17396,1887.0,0.17427,1706.0,0.17395,596841.0,0.17428,1887.0,0.17394,110390.0,0.17429,515243.0,0.17393,1725.0,0.1743,85185.0,0.17392,546422.0,0.17431,2964.0,0.17391,96972.0,0.17432,172095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:31:00,0.1738,1726.0,0.17381,95549.0,0.17378,24637.0,0.17382,39985.0,0.17376,5000.0,0.17383,27140.0,0.17375,12661.0,0.17384,31915.0,0.17374,69880.0,0.17385,179881.0,0.17373,4937307.0,0.17386,26209.0,0.17372,110600.0,0.17387,95972.0,0.17371,51923.0,0.17388,60721.0,0.1737,18155.0,0.17389,38185.0,0.17369,242275.0,0.1739,39966.0,0.17368,2092511.0,0.17391,518080.0,0.17367,5156844.0,0.17392,150508.0,0.17366,631000.0,0.17393,1706.0,0.17365,1792.0,0.17394,589113.0,0.17364,26383.0,0.17395,520429.0,0.17363,530392.0,0.17396,19506.0,0.17362,83246.0,0.17397,168771.0,0.17361,715065.0,0.17398,1146696.0,0.1736,93891.0,0.17399,28364.0,0.17358,35386.0,0.174,28747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:32:00,0.17351,25556.0,0.17352,230.0,0.17349,139451.0,0.17353,243346.0,0.17348,31060.0,0.17354,65620.0,0.17347,447662.0,0.17355,2881.0,0.17346,4730633.0,0.17356,11015.0,0.17345,6644.0,0.17357,71743.0,0.17344,40512.0,0.17358,13420.0,0.17343,4949760.0,0.17359,95738.0,0.17342,80897.0,0.1736,37459.0,0.17341,60369.0,0.17361,660349.0,0.1734,61846.0,0.17362,57901.0,0.17339,62625.0,0.17363,45821.0,0.17338,93639.0,0.17364,39771.0,0.17337,43737.0,0.17365,153648.0,0.17336,576072.0,0.17366,540128.0,0.17335,567855.0,0.17367,569166.0,0.17334,593101.0,0.17368,520513.0,0.17333,1527475.0,0.17369,115149.0,0.17332,634009.0,0.1737,337797.0,0.17331,90835.0,0.17372,38085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:33:00,0.17334,113218.0,0.17335,379.0,0.17333,12038.0,0.17337,63678.0,0.17332,20170.0,0.17338,57611.0,0.1733,217293.0,0.17339,29333.0,0.17329,311452.0,0.1734,39816.0,0.17328,4885793.0,0.17341,29449.0,0.17327,57106.0,0.17342,139386.0,0.17326,57712.0,0.17343,56125.0,0.17325,42447.0,0.17344,18559.0,0.17324,47327.0,0.17345,592424.0,0.17323,18155.0,0.17346,199609.0,0.17322,578598.0,0.17347,61320.0,0.17321,617902.0,0.17348,747972.0,0.1732,83690.0,0.1735,958787.0,0.17319,5292021.0,0.17351,19755.0,0.17318,203348.0,0.17352,607986.0,0.17317,446435.0,0.17353,2073.0,0.17316,1540435.0,0.17354,62465.0,0.17315,513358.0,0.17355,87871.0,0.17314,28830.0,0.17356,512145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:34:00,0.17348,11529.0,0.17349,22004.0,0.17346,9890.0,0.1735,215926.0,0.17345,118906.0,0.17351,275990.0,0.17344,220682.0,0.17352,36592.0,0.17343,82943.0,0.17353,77987.0,0.17342,42091.0,0.17354,128358.0,0.17341,4743230.0,0.17355,212843.0,0.1734,28914.0,0.17356,12472.0,0.17339,125033.0,0.17357,549385.0,0.17338,11086.0,0.17358,4586.0,0.17337,95961.0,0.17359,1014775.0,0.17336,107320.0,0.1736,683537.0,0.17335,39135.0,0.17361,2964.0,0.17334,209588.0,0.17362,87204.0,0.17333,2555396.0,0.17363,621382.0,0.17332,4695018.0,0.17364,115182.0,0.17331,531771.0,0.17365,223933.0,0.1733,75484.0,0.17366,11518.0,0.17329,209048.0,0.17367,1066047.0,0.17328,432339.0,0.17368,532344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:35:00,0.17347,14029.0,0.17348,2882.0,0.17346,60481.0,0.17349,158311.0,0.17345,37030.0,0.1735,263096.0,0.17344,87343.0,0.17351,90481.0,0.17343,377685.0,0.17352,40095.0,0.17342,94576.0,0.17353,87266.0,0.17341,52148.0,0.17354,70428.0,0.1734,26133.0,0.17355,28190.0,0.17339,155872.0,0.17356,517254.0,0.17338,4732753.0,0.17357,59770.0,0.17337,162292.0,0.17358,56555.0,0.17336,104815.0,0.17359,329878.0,0.17335,1706.0,0.1736,672568.0,0.17334,555432.0,0.17361,517035.0,0.17333,2110274.0,0.17362,82455.0,0.17332,4695018.0,0.17363,599810.0,0.17331,523018.0,0.17365,68061.0,0.1733,32016.0,0.17366,3024.0,0.17329,649824.0,0.17368,526586.0,0.17328,112677.0,0.1737,195478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:36:00,0.17373,2883.0,0.17374,23288.0,0.17372,18939.0,0.17375,14387.0,0.1737,83683.0,0.17376,41054.0,0.17369,65949.0,0.17377,113301.0,0.17368,1767838.0,0.17378,16895.0,0.17367,4700273.0,0.17379,285209.0,0.17366,82896.0,0.1738,84791.0,0.17365,18947.0,0.17381,106034.0,0.17364,167073.0,0.17382,118344.0,0.17363,57850.0,0.17383,22906.0,0.17362,5182224.0,0.17384,572955.0,0.17361,593257.0,0.17385,80248.0,0.1736,229958.0,0.17386,140045.0,0.17359,118088.0,0.17387,571884.0,0.17357,533731.0,0.17388,2964.0,0.17356,64725.0,0.17389,134604.0,0.17355,584402.0,0.1739,26451.0,0.17354,3028.0,0.17391,717270.0,0.17352,1151803.0,0.17392,582165.0,0.1735,1983658.0,0.17394,633745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:37:00,0.17368,11512.0,0.17369,7862.0,0.17367,124484.0,0.1737,40911.0,0.17366,23029.0,0.17371,54043.0,0.17364,306803.0,0.17372,45959.0,0.17363,18717.0,0.17373,299613.0,0.17362,64092.0,0.17374,106739.0,0.17361,4806996.0,0.17375,4583.0,0.1736,28881.0,0.17376,114726.0,0.17359,20000.0,0.17377,558292.0,0.17358,40183.0,0.17378,9064.0,0.17357,39418.0,0.17379,84189.0,0.17356,83357.0,0.1738,33588.0,0.17355,1166475.0,0.17381,514373.0,0.17354,164464.0,0.17382,115057.0,0.17353,5238622.0,0.17383,704750.0,0.17352,155923.0,0.17384,42528.0,0.17351,620303.0,0.17385,55326.0,0.1735,1525226.0,0.17386,776102.0,0.17349,1729.0,0.17387,480862.0,0.17348,19764.0,0.17388,553543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:38:00,0.17363,291824.0,0.17367,5758.0,0.17362,102538.0,0.17368,2878.0,0.17361,82667.0,0.17369,43576.0,0.1736,28880.0,0.1737,13464.0,0.17359,287308.0,0.17371,85370.0,0.17358,10040.0,0.17372,49299.0,0.17357,4732485.0,0.17373,115383.0,0.17356,8955.0,0.17374,655112.0,0.17355,214097.0,0.17375,113653.0,0.17354,29348.0,0.17376,679438.0,0.17353,69202.0,0.17377,38502.0,0.17352,89577.0,0.17378,516081.0,0.17351,1150515.0,0.17379,3022.0,0.1735,2002786.0,0.1738,26467.0,0.17349,118148.0,0.17381,936586.0,0.17348,42853.0,0.17382,226954.0,0.17347,5222519.0,0.17383,115053.0,0.17346,3906.0,0.17384,7720.0,0.17345,512470.0,0.17385,566617.0,0.17344,101313.0,0.17386,99702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:39:00,0.17356,114748.0,0.17357,293533.0,0.17353,22039.0,0.17358,84172.0,0.17352,9580.0,0.17359,126638.0,0.17351,14407.0,0.1736,22107.0,0.17349,48356.0,0.17361,668784.0,0.17348,85886.0,0.17362,61394.0,0.17347,42589.0,0.17363,2879.0,0.17346,4711964.0,0.17364,151538.0,0.17345,48825.0,0.17365,603211.0,0.17344,40627.0,0.17366,102525.0,0.17343,23357.0,0.17367,575040.0,0.17342,81152.0,0.17368,626948.0,0.17341,63987.0,0.17369,31634.0,0.1734,626334.0,0.1737,708269.0,0.17339,4750932.0,0.17371,582328.0,0.17338,1323067.0,0.17372,62457.0,0.17337,83455.0,0.17373,89635.0,0.17336,27932.0,0.17374,28354.0,0.17335,2964.0,0.17375,46963.0,0.17334,580027.0,0.17376,62566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:40:00,0.17331,41635.0,0.17332,16855.0,0.1733,20192.0,0.17333,85960.0,0.17329,9529.0,0.17334,35101.0,0.17328,151899.0,0.17335,157578.0,0.17327,370684.0,0.17336,16902.0,0.17326,4726125.0,0.17337,114511.0,0.17325,115483.0,0.17338,155728.0,0.17324,68023.0,0.17339,37610.0,0.17323,73155.0,0.1734,7871.0,0.17322,142805.0,0.17341,16287.0,0.17321,27457.0,0.17342,596674.0,0.1732,570486.0,0.17343,58794.0,0.17319,5243173.0,0.17344,522076.0,0.17318,172072.0,0.17345,533294.0,0.17317,54974.0,0.17346,158836.0,0.17316,2121642.0,0.17347,217127.0,0.17315,10629.0,0.17348,22259.0,0.17314,155872.0,0.17349,1101101.0,0.17313,650629.0,0.1735,26512.0,0.17311,87871.0,0.17351,1653.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:41:00,0.17338,74146.0,0.17339,16244.0,0.17337,97554.0,0.1734,14416.0,0.17336,167018.0,0.17341,81089.0,0.17335,289431.0,0.17342,272840.0,0.17334,59805.0,0.17343,19817.0,0.17333,1574649.0,0.17344,23877.0,0.17332,4727615.0,0.17345,9023.0,0.17331,54848.0,0.17346,114266.0,0.1733,206259.0,0.17347,55929.0,0.17329,23318.0,0.17348,97730.0,0.17328,615230.0,0.17349,160606.0,0.17327,537202.0,0.1735,801417.0,0.17326,4747112.0,0.17351,32448.0,0.17325,73745.0,0.17352,14195.0,0.17324,147128.0,0.17353,1045284.0,0.17323,577388.0,0.17354,5846.0,0.17322,179355.0,0.17355,185564.0,0.17321,571674.0,0.17356,48245.0,0.1732,1067673.0,0.17357,546924.0,0.17319,3032.0,0.17358,29206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:42:00,0.17352,26816.0,0.17353,4761.0,0.17351,102459.0,0.17354,33225.0,0.1735,17288.0,0.17355,5762.0,0.17349,134239.0,0.17356,70970.0,0.17348,324271.0,0.17357,229083.0,0.17347,277024.0,0.17358,8010.0,0.17346,27980.0,0.17359,103497.0,0.17345,4695455.0,0.1736,123353.0,0.17344,104814.0,0.17361,110157.0,0.17343,129263.0,0.17362,202588.0,0.17342,77449.0,0.17363,520428.0,0.17341,18706.0,0.17364,27366.0,0.1734,40531.0,0.17365,708212.0,0.17339,521125.0,0.17366,627416.0,0.17338,133246.0,0.17367,76937.0,0.17337,5765308.0,0.17368,11991.0,0.17336,1712.0,0.17369,175696.0,0.17335,675901.0,0.1737,575463.0,0.17334,65733.0,0.17371,58794.0,0.17333,1650095.0,0.17372,62457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:43:00,0.17371,319908.0,0.17374,2877.0,0.1737,43966.0,0.17375,8760.0,0.17369,36180.0,0.17376,50429.0,0.17368,79007.0,0.17377,79389.0,0.17367,134102.0,0.17378,53547.0,0.17366,93625.0,0.17379,25196.0,0.17365,4739151.0,0.1738,62612.0,0.17364,19510.0,0.17381,11594.0,0.17363,38487.0,0.17382,105156.0,0.17362,66952.0,0.17383,531355.0,0.17361,208926.0,0.17384,47200.0,0.1736,477640.0,0.17385,56713.0,0.17359,604395.0,0.17386,90227.0,0.17357,61968.0,0.17387,604834.0,0.17356,5213050.0,0.17388,10428.0,0.17355,112353.0,0.17389,523004.0,0.17354,100624.0,0.1739,106835.0,0.17353,121013.0,0.17391,165230.0,0.17352,523209.0,0.17392,70664.0,0.17351,34587.0,0.17393,511056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:44:00,0.17358,138047.0,0.17359,35762.0,0.17357,21832.0,0.1736,61000.0,0.17356,22275.0,0.17361,42650.0,0.17355,14404.0,0.17362,272309.0,0.17354,15508.0,0.17363,15202.0,0.17353,236152.0,0.17364,45263.0,0.17352,98784.0,0.17365,116929.0,0.17351,4721032.0,0.17366,125184.0,0.1735,1534558.0,0.17367,41649.0,0.17348,156276.0,0.17368,578182.0,0.17347,112896.0,0.1737,229902.0,0.17346,10919.0,0.17371,574303.0,0.17345,4853351.0,0.17372,43213.0,0.17343,659194.0,0.17373,155872.0,0.17342,578501.0,0.17374,535300.0,0.17341,515467.0,0.17375,599187.0,0.1734,526825.0,0.17376,11831.0,0.17339,189211.0,0.17377,981233.0,0.17338,605083.0,0.17378,216483.0,0.17337,2884.0,0.17379,5755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:45:00,0.17368,3622.0,0.17369,364656.0,0.17361,21196.0,0.1737,156255.0,0.1736,61674.0,0.17371,69614.0,0.17359,215193.0,0.17372,28575.0,0.17358,85549.0,0.17373,599013.0,0.17357,51660.0,0.17374,2877.0,0.17356,4753480.0,0.17375,2877.0,0.17355,159288.0,0.17376,567675.0,0.17354,41510.0,0.17377,629750.0,0.17353,32909.0,0.17378,38023.0,0.17352,98711.0,0.17379,360963.0,0.17351,4701496.0,0.1738,572713.0,0.1735,1656173.0,0.17381,434962.0,0.17349,1209365.0,0.17382,9358.0,0.17348,60506.0,0.17383,11506.0,0.17347,512411.0,0.17384,523151.0,0.17346,121138.0,0.17385,74697.0,0.17345,40261.0,0.17386,146665.0,0.17344,21603.0,0.17387,38920.0,0.17343,662221.0,0.17388,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:46:00,0.17358,20000.0,0.17359,41019.0,0.17357,20595.0,0.1736,9524.0,0.17356,11521.0,0.17361,73105.0,0.17355,113387.0,0.17362,479955.0,0.17354,422670.0,0.17363,75811.0,0.17353,4697901.0,0.17364,125403.0,0.17352,86723.0,0.17365,52624.0,0.17351,50015.0,0.17366,36270.0,0.1735,1588607.0,0.17367,12369.0,0.17349,315916.0,0.17368,225329.0,0.17348,61799.0,0.17369,514640.0,0.17347,4733352.0,0.1737,108286.0,0.17346,540838.0,0.17371,34808.0,0.17345,518236.0,0.17372,517430.0,0.17344,5766.0,0.17374,1176292.0,0.17343,222818.0,0.17375,626696.0,0.17342,963831.0,0.17379,129879.0,0.17341,32979.0,0.1738,681383.0,0.1734,34100.0,0.17381,58794.0,0.17339,586516.0,0.17383,11506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:47:00,0.17358,295141.0,0.17359,2880.0,0.17357,19578.0,0.1736,2880.0,0.17356,80911.0,0.17361,57422.0,0.17355,28654.0,0.17362,38581.0,0.17354,59024.0,0.17363,36576.0,0.17353,466328.0,0.17364,68597.0,0.17352,45387.0,0.17365,11767.0,0.17351,4692138.0,0.17366,53988.0,0.1735,1562182.0,0.17367,2879.0,0.17349,229411.0,0.17368,2878.0,0.17348,79111.0,0.17369,511762.0,0.17347,74269.0,0.1737,101371.0,0.17346,515404.0,0.17371,123773.0,0.17345,11532.0,0.17372,536012.0,0.17344,34764.0,0.17373,624528.0,0.17343,679159.0,0.17374,159491.0,0.17342,652398.0,0.17375,647716.0,0.17341,5135697.0,0.17376,520914.0,0.1734,57553.0,0.17378,5755.0,0.17339,595793.0,0.17379,533845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:48:00,0.17366,500.0,0.17367,651771.0,0.17361,20243.0,0.17368,71660.0,0.1736,1728.0,0.17369,143331.0,0.17359,53051.0,0.1737,13938.0,0.17358,22880.0,0.17371,64851.0,0.17357,15554.0,0.17372,535939.0,0.17356,4705869.0,0.17373,65574.0,0.17355,77419.0,0.17374,103213.0,0.17354,114670.0,0.17375,565702.0,0.17353,89447.0,0.17376,788878.0,0.17352,142246.0,0.17377,132037.0,0.17351,3445.0,0.17378,9193.0,0.1735,2092783.0,0.17379,61758.0,0.17349,5269006.0,0.1738,586163.0,0.17348,61799.0,0.17381,126902.0,0.17347,16543.0,0.17382,974179.0,0.17346,630701.0,0.17383,5753.0,0.17345,181480.0,0.17385,112390.0,0.17344,8129.0,0.17386,152417.0,0.17343,149320.0,0.17388,14795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:49:00,0.1736,100934.0,0.17361,30015.0,0.17359,21457.0,0.17362,168569.0,0.17358,34401.0,0.17363,324539.0,0.17357,214679.0,0.17364,31674.0,0.17356,291098.0,0.17365,54040.0,0.17355,121850.0,0.17366,134696.0,0.17354,4798678.0,0.17367,99949.0,0.17353,155237.0,0.17368,2878.0,0.17352,189133.0,0.17369,10830.0,0.17351,186363.0,0.1737,605259.0,0.1735,2064642.0,0.17371,139114.0,0.17349,30846.0,0.17372,170950.0,0.17348,571175.0,0.17373,62503.0,0.17347,29168.0,0.17374,585229.0,0.17346,4845158.0,0.17375,536096.0,0.17345,495475.0,0.17376,581532.0,0.17344,523824.0,0.17377,87871.0,0.17343,171887.0,0.17378,517252.0,0.17342,16235.0,0.17379,61758.0,0.17341,567270.0,0.1738,76733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:50:00,0.17361,14020.0,0.17362,2879.0,0.1736,6644.0,0.17363,5759.0,0.17359,116804.0,0.17364,5884.0,0.17358,97894.0,0.17365,104822.0,0.17357,32265.0,0.17366,292771.0,0.17356,405086.0,0.17367,17240.0,0.17355,194687.0,0.17368,199281.0,0.17354,18209.0,0.17369,69161.0,0.17353,4767248.0,0.1737,116512.0,0.17352,13100.0,0.17371,539493.0,0.17351,60593.0,0.17372,58873.0,0.1735,1538958.0,0.17373,45170.0,0.17349,24988.0,0.17374,68363.0,0.17348,5294839.0,0.17375,730557.0,0.17347,581852.0,0.17376,6495.0,0.17346,503998.0,0.17377,1266434.0,0.17345,158836.0,0.17379,67513.0,0.17344,535469.0,0.1738,618725.0,0.17343,291020.0,0.17381,511409.0,0.17341,512588.0,0.17383,5753.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:51:00,0.17366,131760.0,0.17367,4606.0,0.17365,177520.0,0.17368,14393.0,0.17364,77757.0,0.17369,71911.0,0.17363,4830533.0,0.1737,42339.0,0.17362,275423.0,0.17371,138878.0,0.17361,78787.0,0.17372,64786.0,0.1736,4754246.0,0.17373,78505.0,0.17359,229416.0,0.17374,52673.0,0.17358,68273.0,0.17375,70217.0,0.17357,21600.0,0.17376,70884.0,0.17356,64245.0,0.17377,167094.0,0.17355,658840.0,0.17378,1101405.0,0.17354,604446.0,0.17379,150996.0,0.17353,1013803.0,0.1738,157950.0,0.17352,46368.0,0.17381,58794.0,0.17351,120744.0,0.17382,564621.0,0.1735,1540215.0,0.17383,491831.0,0.17349,53587.0,0.17385,15023.0,0.17348,609903.0,0.17386,667284.0,0.17346,512440.0,0.17388,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:52:00,0.17347,412830.0,0.17348,11399.0,0.17346,322647.0,0.17349,2882.0,0.17345,4783961.0,0.1735,2881.0,0.17344,61825.0,0.17351,24123.0,0.17343,245820.0,0.17352,90108.0,0.17342,141815.0,0.17353,151731.0,0.17341,4880398.0,0.17354,66478.0,0.1734,52594.0,0.17355,57857.0,0.17339,150142.0,0.17356,8353.0,0.17338,1109930.0,0.17357,91681.0,0.17337,3536.0,0.17358,176229.0,0.17336,519247.0,0.17359,53803.0,0.17335,2880.0,0.1736,25633.0,0.17334,151870.0,0.17361,524921.0,0.17333,2058519.0,0.17362,270584.0,0.17332,753570.0,0.17363,38342.0,0.17331,512884.0,0.17364,540470.0,0.1733,133137.0,0.17365,1709.0,0.17329,49604.0,0.17366,543117.0,0.17328,62509.0,0.17367,532611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:53:00,0.17352,26604.0,0.17353,34946.0,0.17351,500.0,0.17354,14405.0,0.1735,17360.0,0.17355,246693.0,0.17349,4945340.0,0.17356,23197.0,0.17348,141098.0,0.17357,43119.0,0.17347,27512.0,0.17358,147410.0,0.17346,75488.0,0.17359,92192.0,0.17345,77537.0,0.1736,103922.0,0.17344,30953.0,0.17361,28165.0,0.17343,107746.0,0.17362,8052.0,0.17342,76714.0,0.17363,243481.0,0.17341,5316308.0,0.17364,550031.0,0.1734,121827.0,0.17366,554644.0,0.17339,48523.0,0.17367,180237.0,0.17338,232624.0,0.17368,1150712.0,0.17337,1648160.0,0.17369,39758.0,0.17336,8353.0,0.1737,605054.0,0.17335,45039.0,0.17371,36595.0,0.17334,21232.0,0.17372,43371.0,0.17333,2065749.0,0.17373,70625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:54:00,0.1736,125417.0,0.17361,2880.0,0.17359,92168.0,0.17362,2879.0,0.17358,265361.0,0.17363,22769.0,0.17357,45783.0,0.17364,76593.0,0.17356,55559.0,0.17365,88956.0,0.17355,4760374.0,0.17366,32268.0,0.17354,58794.0,0.17367,51216.0,0.17353,33422.0,0.17368,25111.0,0.17352,126796.0,0.17369,31743.0,0.17351,4842097.0,0.1737,121242.0,0.1735,1511329.0,0.17371,576272.0,0.17349,11396.0,0.17372,79189.0,0.17348,603592.0,0.17373,687683.0,0.17347,999982.0,0.17374,547238.0,0.17346,289744.0,0.17375,16113.0,0.17345,20846.0,0.17376,452554.0,0.17344,534099.0,0.17377,141113.0,0.17343,69412.0,0.17378,667081.0,0.17342,547334.0,0.17379,60978.0,0.17341,87871.0,0.1738,29325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:55:00,0.17349,153004.0,0.1735,16906.0,0.17347,170302.0,0.17351,2881.0,0.17346,263962.0,0.17352,54263.0,0.17345,2882.0,0.17353,291220.0,0.17344,100475.0,0.17354,8011.0,0.17343,4848924.0,0.17355,71184.0,0.17342,8053.0,0.17356,41929.0,0.17341,118106.0,0.17357,258655.0,0.1734,78512.0,0.17358,23891.0,0.17339,82044.0,0.17359,39987.0,0.17338,586316.0,0.1736,138270.0,0.17337,42241.0,0.17361,548702.0,0.17336,31107.0,0.17362,237507.0,0.17335,6191155.0,0.17364,513712.0,0.17334,270863.0,0.17365,500.0,0.17333,1527874.0,0.17366,159334.0,0.17332,21600.0,0.17367,535612.0,0.17331,30273.0,0.17368,99702.0,0.1733,667726.0,0.17369,511762.0,0.17329,3786.0,0.1737,139735.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:56:00,0.17346,328925.0,0.17347,230.0,0.17345,147064.0,0.1735,2881.0,0.17344,4858224.0,0.17351,5886.0,0.17343,115946.0,0.17352,31168.0,0.17342,150116.0,0.17353,16142.0,0.17341,4799157.0,0.17354,58422.0,0.1734,208503.0,0.17355,272270.0,0.17339,27872.0,0.17356,56387.0,0.17338,100098.0,0.17357,31370.0,0.17337,108617.0,0.17358,113573.0,0.17336,526097.0,0.17359,113930.0,0.17335,25731.0,0.1736,623068.0,0.17334,118257.0,0.17361,574218.0,0.17333,2048687.0,0.17362,216497.0,0.17332,487527.0,0.17363,25836.0,0.17331,3787.0,0.17364,511909.0,0.1733,159609.0,0.17365,507287.0,0.17329,515012.0,0.17367,696287.0,0.17328,87043.0,0.17368,121271.0,0.17327,3893.0,0.17369,28246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:57:00,0.17342,152906.0,0.17343,11530.0,0.17341,2883.0,0.17344,14413.0,0.1734,81368.0,0.17345,32502.0,0.17339,174677.0,0.17346,25207.0,0.17338,124752.0,0.17347,62194.0,0.17337,4726107.0,0.17348,54115.0,0.17336,51626.0,0.17349,99810.0,0.17335,239583.0,0.1735,62822.0,0.17334,65361.0,0.17351,443362.0,0.17333,1606418.0,0.17352,25633.0,0.17332,458670.0,0.17353,51323.0,0.17331,5270898.0,0.17354,524056.0,0.1733,688643.0,0.17355,57620.0,0.17329,7542.0,0.17356,52319.0,0.17328,736928.0,0.17357,574874.0,0.17327,6774.0,0.17358,4609.0,0.17326,62786.0,0.17359,684085.0,0.17325,707915.0,0.1736,217398.0,0.17324,513091.0,0.17361,46358.0,0.17323,81451.0,0.17362,517956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:58:00,0.17347,117715.0,0.17348,26929.0,0.17346,2882.0,0.17349,75820.0,0.17345,36249.0,0.1735,415576.0,0.17344,184074.0,0.17351,33947.0,0.17343,313342.0,0.17352,59241.0,0.17342,4788448.0,0.17353,105800.0,0.17341,75853.0,0.17354,22913.0,0.1734,298561.0,0.17355,41517.0,0.17339,86849.0,0.17356,23708.0,0.17338,62203.0,0.17357,671480.0,0.17337,138140.0,0.17358,21600.0,0.17336,41385.0,0.17359,904447.0,0.17335,37471.0,0.1736,536215.0,0.17334,5818079.0,0.17361,566430.0,0.17333,1474188.0,0.17362,2964.0,0.17332,484238.0,0.17363,511939.0,0.17331,628276.0,0.17364,58794.0,0.1733,56496.0,0.17365,52124.0,0.17329,58794.0,0.17367,120919.0,0.17328,575412.0,0.17368,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:59:00,0.1733,1731.0,0.17331,290327.0,0.17325,148982.0,0.17332,131414.0,0.17324,270730.0,0.17333,44778.0,0.17323,4803329.0,0.17334,23655.0,0.17322,15405.0,0.17335,86666.0,0.17321,40353.0,0.17336,103870.0,0.1732,84869.0,0.17337,546571.0,0.17319,56912.0,0.17338,192833.0,0.17318,216820.0,0.17339,60282.0,0.17317,71683.0,0.1734,121404.0,0.17316,6709342.0,0.17341,627924.0,0.17315,4574.0,0.17342,552396.0,0.17314,674351.0,0.17343,9358.0,0.17313,600979.0,0.17345,1023285.0,0.17312,43425.0,0.17346,5847.0,0.17311,214955.0,0.17347,137563.0,0.1731,562054.0,0.17348,539457.0,0.17309,19236.0,0.17349,11831.0,0.17308,563995.0,0.1735,233105.0,0.17306,58794.0,0.17351,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:00:00,0.17324,11060.0,0.17325,103410.0,0.17323,11316.0,0.17326,19558.0,0.17322,42379.0,0.17327,73907.0,0.17321,2886.0,0.17328,129376.0,0.1732,3386.0,0.17329,83589.0,0.17319,25926.0,0.1733,144476.0,0.17318,55537.0,0.17331,2885.0,0.17317,4962847.0,0.17332,52443.0,0.17316,1549013.0,0.17333,55419.0,0.17315,41563.0,0.17334,148932.0,0.17314,18192.0,0.17335,24379.0,0.17313,77409.0,0.17336,89580.0,0.17312,124243.0,0.17337,121116.0,0.17311,99425.0,0.17338,55582.0,0.1731,122575.0,0.17339,597974.0,0.17309,675653.0,0.1734,250170.0,0.17308,5245064.0,0.17341,489948.0,0.17307,119357.0,0.17342,11831.0,0.17306,88789.0,0.17343,5767.0,0.17305,48652.0,0.17344,19632.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:01:00,0.17306,131716.0,0.17307,73755.0,0.17305,43588.0,0.17308,61917.0,0.17304,9533.0,0.17309,14442.0,0.17303,97937.0,0.1731,51175.0,0.17302,234841.0,0.17311,361788.0,0.17301,4704429.0,0.17312,25875.0,0.173,103770.0,0.17313,72617.0,0.17299,38306.0,0.17314,115023.0,0.17298,1579074.0,0.17315,167704.0,0.17297,33531.0,0.17316,2887.0,0.17296,5299968.0,0.17317,536646.0,0.17295,588959.0,0.17318,34863.0,0.17294,70672.0,0.17319,145098.0,0.17293,205581.0,0.1732,61758.0,0.17292,686711.0,0.17321,527856.0,0.17291,604828.0,0.17322,129027.0,0.1729,26604.0,0.17323,549194.0,0.17288,594592.0,0.17324,784395.0,0.17287,102376.0,0.17325,64567.0,0.17286,5785.0,0.17326,581597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:02:00,0.17312,85316.0,0.17313,2888.0,0.17311,207476.0,0.17314,5775.0,0.1731,14441.0,0.17315,75920.0,0.17309,17607.0,0.17316,36075.0,0.17308,544575.0,0.17317,172829.0,0.17307,4736944.0,0.17318,284423.0,0.17306,15116.0,0.17319,19768.0,0.17305,16051.0,0.1732,45168.0,0.17304,79424.0,0.17321,2886.0,0.17303,27410.0,0.17322,22373.0,0.17302,185236.0,0.17323,125014.0,0.17301,572755.0,0.17324,199380.0,0.173,73452.0,0.17325,633067.0,0.17299,44402.0,0.17326,612625.0,0.17298,6195031.0,0.17327,513502.0,0.17297,1089830.0,0.17328,34808.0,0.17296,332798.0,0.17329,170285.0,0.17295,533620.0,0.1733,200745.0,0.17294,1709.0,0.17331,512884.0,0.17293,10769.0,0.17332,19915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:03:00,0.17324,183708.0,0.17325,2886.0,0.17323,21305.0,0.17326,2885.0,0.17322,80050.0,0.17327,4616.0,0.17321,91741.0,0.17328,27764.0,0.1732,4781927.0,0.17329,179802.0,0.17319,28303.0,0.1733,300251.0,0.17318,90614.0,0.17331,27731.0,0.17317,130561.0,0.17332,173469.0,0.17316,1653473.0,0.17333,2884.0,0.17315,18829.0,0.17334,110166.0,0.17314,51181.0,0.17335,123841.0,0.17313,615327.0,0.17336,844955.0,0.17312,4697915.0,0.17337,102409.0,0.17311,1569404.0,0.17338,104435.0,0.1731,145070.0,0.17339,533600.0,0.17309,36822.0,0.1734,520570.0,0.17308,538087.0,0.17342,518326.0,0.17307,68417.0,0.17344,172971.0,0.17306,72735.0,0.17345,577030.0,0.17305,513655.0,0.17346,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:04:00,0.17313,135719.0,0.17314,2887.0,0.17311,32514.0,0.17315,65768.0,0.1731,203971.0,0.17316,36293.0,0.17309,341651.0,0.17317,34922.0,0.17308,56857.0,0.17318,32198.0,0.17307,4744971.0,0.17319,7886.0,0.17306,63727.0,0.1732,56064.0,0.17305,14126.0,0.17321,78103.0,0.17304,119203.0,0.17322,89565.0,0.17303,24643.0,0.17323,646177.0,0.17302,179982.0,0.17324,75271.0,0.17301,576750.0,0.17325,17981.0,0.173,588444.0,0.17326,102531.0,0.17299,478045.0,0.17327,552798.0,0.17298,2173914.0,0.17328,156871.0,0.17297,4699654.0,0.17329,172127.0,0.17296,80432.0,0.1733,715725.0,0.17295,173451.0,0.17331,512884.0,0.17293,1592520.0,0.17332,431202.0,0.17292,642695.0,0.17333,30245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:05:00,0.17294,26343.0,0.17295,131038.0,0.17293,500.0,0.17296,14453.0,0.17291,2891.0,0.17297,33829.0,0.1729,4047.0,0.17298,2890.0,0.17289,167371.0,0.17299,19439.0,0.17288,157799.0,0.173,108337.0,0.17287,283104.0,0.17301,11925.0,0.17286,4765195.0,0.17302,49955.0,0.17285,121380.0,0.17303,145336.0,0.17284,8908.0,0.17304,522202.0,0.17283,32199.0,0.17306,756074.0,0.17282,72139.0,0.17307,576943.0,0.17281,1767080.0,0.17308,93602.0,0.1728,4812316.0,0.17309,33310.0,0.17279,1080976.0,0.1731,1094504.0,0.17278,522800.0,0.17311,25459.0,0.17277,37106.0,0.17313,64326.0,0.17276,514517.0,0.17314,630176.0,0.17274,31058.0,0.17315,81502.0,0.17273,95349.0,0.17316,27841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:06:00,0.17304,138557.0,0.17305,2889.0,0.17303,20998.0,0.17306,5894.0,0.17302,144753.0,0.17307,40722.0,0.17301,177968.0,0.17308,11651.0,0.173,17737.0,0.17309,174286.0,0.17299,174472.0,0.1731,262161.0,0.17298,186103.0,0.17311,92216.0,0.17297,4749098.0,0.17312,175611.0,0.17296,9515.0,0.17313,111679.0,0.17295,32508.0,0.17314,43801.0,0.17294,4178.0,0.17315,626964.0,0.17293,611285.0,0.17316,211209.0,0.17292,81120.0,0.17317,595887.0,0.17291,19663.0,0.17318,179573.0,0.1729,744996.0,0.17319,589851.0,0.17289,666851.0,0.1732,37778.0,0.17288,4746908.0,0.17321,5290.0,0.17287,581742.0,0.17322,484038.0,0.17286,575977.0,0.17323,571915.0,0.17284,130088.0,0.17324,1097639.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:07:00,0.17291,235522.0,0.17292,2891.0,0.1729,14458.0,0.17293,56022.0,0.17289,88811.0,0.17294,51805.0,0.17288,20746.0,0.17295,3391.0,0.17287,68006.0,0.17296,42215.0,0.17286,4988912.0,0.17297,10883.0,0.17285,40539.0,0.17298,7248.0,0.17284,99561.0,0.17299,55061.0,0.17283,120837.0,0.173,64142.0,0.17282,14346.0,0.17301,206887.0,0.17281,1476561.0,0.17302,159747.0,0.1728,204852.0,0.17303,520004.0,0.17279,602824.0,0.17304,566927.0,0.17278,5378072.0,0.17305,559962.0,0.17277,34855.0,0.17306,138140.0,0.17276,590644.0,0.17307,175477.0,0.17275,535964.0,0.17308,1040587.0,0.17274,2178.0,0.17309,11831.0,0.17273,67307.0,0.1731,58453.0,0.17272,543516.0,0.17311,8144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:08:00,0.173,135961.0,0.17301,2890.0,0.17299,135315.0,0.17302,14373.0,0.17298,4046.0,0.17303,7743.0,0.17297,119920.0,0.17304,151636.0,0.17296,4820107.0,0.17305,324898.0,0.17295,14722.0,0.17306,20255.0,0.17294,75272.0,0.17307,134268.0,0.17293,5783.0,0.17308,51278.0,0.17292,53633.0,0.17309,38298.0,0.17291,95870.0,0.1731,129628.0,0.1729,72120.0,0.17311,67554.0,0.17289,559666.0,0.17312,674714.0,0.17288,281607.0,0.17313,91919.0,0.17287,4755554.0,0.17314,122679.0,0.17286,1214858.0,0.17315,638403.0,0.17285,561902.0,0.17316,21189.0,0.17284,40014.0,0.17317,1027408.0,0.17282,514338.0,0.17318,64569.0,0.17281,1614975.0,0.17319,542156.0,0.1728,26620.0,0.1732,230294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:09:00,0.17299,129567.0,0.173,47939.0,0.17297,9534.0,0.17301,179062.0,0.17296,4046.0,0.17302,63562.0,0.17295,370791.0,0.17303,78893.0,0.17294,59560.0,0.17304,13916.0,0.17293,117823.0,0.17305,36289.0,0.17292,8458.0,0.17306,39471.0,0.17291,4831746.0,0.17307,189481.0,0.17289,90000.0,0.17308,115627.0,0.17288,98473.0,0.17309,136615.0,0.17287,548953.0,0.1731,29538.0,0.17286,4988.0,0.17311,694221.0,0.17285,167245.0,0.17312,547041.0,0.17284,545947.0,0.17313,580354.0,0.17283,4775893.0,0.17314,167334.0,0.17282,1053230.0,0.17315,84390.0,0.17281,2042795.0,0.17316,11831.0,0.1728,148140.0,0.17317,485524.0,0.17279,19680.0,0.17318,572063.0,0.17278,146665.0,0.17319,28911.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:10:00,0.17315,47359.0,0.17316,14208.0,0.17314,3387.0,0.17317,2887.0,0.17313,5776.0,0.17318,262132.0,0.17312,323151.0,0.17319,9749.0,0.17311,340203.0,0.1732,75350.0,0.1731,4861851.0,0.17321,54260.0,0.17309,55246.0,0.17322,204746.0,0.17308,73344.0,0.17323,18955.0,0.17307,82280.0,0.17324,105063.0,0.17306,141808.0,0.17325,70025.0,0.17305,79514.0,0.17326,80185.0,0.17304,4696913.0,0.17327,517990.0,0.17303,1076482.0,0.17328,60969.0,0.17302,147412.0,0.17329,196472.0,0.17301,25129.0,0.1733,193864.0,0.173,1048028.0,0.17331,1062102.0,0.17299,87871.0,0.17332,533643.0,0.17298,1495955.0,0.17333,512825.0,0.17297,136658.0,0.17335,262039.0,0.17296,537730.0,0.17336,3292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:11:00,0.1732,2886.0,0.17321,70846.0,0.17319,24510.0,0.17322,8016.0,0.17318,3387.0,0.17323,84944.0,0.17317,2887.0,0.17324,434966.0,0.17316,145980.0,0.17325,43478.0,0.17315,98154.0,0.17326,34073.0,0.17314,50550.0,0.17327,134269.0,0.17313,4782081.0,0.17328,33273.0,0.17311,87120.0,0.17329,61679.0,0.1731,215330.0,0.1733,527651.0,0.17308,5065624.0,0.17331,139695.0,0.17307,102366.0,0.17332,128059.0,0.17306,1579978.0,0.17333,1046510.0,0.17305,4678.0,0.17334,121148.0,0.17304,552700.0,0.17335,307924.0,0.17303,31762.0,0.17336,43869.0,0.17302,87175.0,0.17337,520663.0,0.17301,40485.0,0.17339,503137.0,0.173,588005.0,0.1734,87713.0,0.17299,87871.0,0.17341,518288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:12:00,0.17341,10685.0,0.17342,60328.0,0.17338,46875.0,0.17343,11771.0,0.17337,6203.0,0.17344,6348.0,0.17336,86829.0,0.17345,286914.0,0.17335,63978.0,0.17346,24526.0,0.17334,111939.0,0.17347,68038.0,0.17333,1503490.0,0.17348,137825.0,0.17332,71306.0,0.17349,29386.0,0.17331,32726.0,0.1735,293655.0,0.1733,22286.0,0.17351,565750.0,0.17329,4726676.0,0.17352,61050.0,0.17328,175744.0,0.17353,26153.0,0.17327,58794.0,0.17354,576248.0,0.17326,575937.0,0.17355,31799.0,0.17325,86963.0,0.17356,491603.0,0.17324,13529.0,0.17357,565749.0,0.17323,5353447.0,0.17358,155490.0,0.17321,58794.0,0.17359,171994.0,0.1732,530398.0,0.1736,662671.0,0.17319,3449.0,0.17361,21019.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:13:00,0.17355,23861.0,0.17356,2500.0,0.17354,21925.0,0.17357,2880.0,0.17353,52911.0,0.17358,2880.0,0.17352,66779.0,0.17359,259810.0,0.17351,133635.0,0.1736,21500.0,0.1735,235801.0,0.17361,56754.0,0.17349,4845527.0,0.17362,30973.0,0.17348,103194.0,0.17363,136286.0,0.17347,277945.0,0.17364,29980.0,0.17346,64386.0,0.17365,110659.0,0.17345,63760.0,0.17366,2879.0,0.17344,5367296.0,0.17367,561717.0,0.17343,530993.0,0.17368,146370.0,0.17342,476249.0,0.17369,15561.0,0.17341,34764.0,0.1737,1204516.0,0.1734,141860.0,0.17371,40565.0,0.17339,515526.0,0.17372,145635.0,0.17338,5706.0,0.17374,1008620.0,0.17337,622851.0,0.17375,223642.0,0.17336,21676.0,0.17376,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:14:00,0.1735,129693.0,0.17351,49951.0,0.17349,2882.0,0.17352,62960.0,0.17348,25248.0,0.17353,64703.0,0.17347,169886.0,0.17354,9525.0,0.17346,375780.0,0.17355,31892.0,0.17345,127788.0,0.17356,85326.0,0.17344,94840.0,0.17357,53830.0,0.17343,4699618.0,0.17358,92887.0,0.17342,51445.0,0.17359,131048.0,0.17341,82774.0,0.1736,114962.0,0.1734,91484.0,0.17361,535888.0,0.17339,709813.0,0.17362,36652.0,0.17338,4745771.0,0.17363,197185.0,0.17337,1088876.0,0.17364,69758.0,0.17336,1731.0,0.17365,700194.0,0.17335,148642.0,0.17366,567455.0,0.17334,126355.0,0.17367,11831.0,0.17333,2006127.0,0.17368,1068006.0,0.17332,66408.0,0.1737,99071.0,0.17331,553964.0,0.17371,551340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:15:00,0.17378,171470.0,0.17379,2500.0,0.17377,13150.0,0.1738,2876.0,0.17376,361004.0,0.17381,26570.0,0.17375,94562.0,0.17382,234689.0,0.17374,26444.0,0.17383,230386.0,0.17373,4951984.0,0.17384,105479.0,0.17372,99899.0,0.17385,33997.0,0.17371,157263.0,0.17386,79603.0,0.1737,66199.0,0.17387,51253.0,0.17369,35387.0,0.17388,79993.0,0.17368,1526437.0,0.17389,46275.0,0.17367,64552.0,0.1739,727209.0,0.17366,511850.0,0.17391,3238.0,0.17365,962439.0,0.17392,80699.0,0.17364,4749450.0,0.17393,159016.0,0.17363,120373.0,0.17394,1058133.0,0.17362,517728.0,0.17395,2456.0,0.17361,32846.0,0.17396,1050157.0,0.1736,106940.0,0.17397,203604.0,0.17359,602896.0,0.17398,44051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:16:00,0.17396,107812.0,0.17397,2874.0,0.17395,36404.0,0.17398,24264.0,0.17394,5748.0,0.17399,90285.0,0.17393,251172.0,0.174,188551.0,0.17392,192627.0,0.17401,247459.0,0.17391,4712651.0,0.17402,78822.0,0.1739,2585.0,0.17403,51047.0,0.17389,82481.0,0.17404,253779.0,0.17388,4780425.0,0.17405,4580.0,0.17387,114240.0,0.17406,112535.0,0.17386,25386.0,0.17407,583850.0,0.17385,1506423.0,0.17408,655339.0,0.17384,680899.0,0.17409,115320.0,0.17383,93481.0,0.1741,820108.0,0.17382,163505.0,0.17412,5744.0,0.17381,1160723.0,0.17413,447090.0,0.1738,26467.0,0.17414,561030.0,0.17378,424646.0,0.17415,65315.0,0.17377,606576.0,0.17416,225205.0,0.17376,27482.0,0.17417,510351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:17:00,0.17403,110476.0,0.17404,13992.0,0.17402,2873.0,0.17405,2872.0,0.17401,62077.0,0.17406,14632.0,0.174,4861729.0,0.17407,30690.0,0.17399,238765.0,0.17408,69332.0,0.17398,63489.0,0.17409,41103.0,0.17397,94279.0,0.1741,291994.0,0.17396,59084.0,0.17411,137417.0,0.17395,104259.0,0.17412,35700.0,0.17394,164378.0,0.17413,71914.0,0.17393,4785515.0,0.17414,43070.0,0.17392,65870.0,0.17415,60760.0,0.17391,929974.0,0.17416,42958.0,0.1739,687959.0,0.17417,541160.0,0.17389,48975.0,0.17418,61479.0,0.17388,10017.0,0.17419,602805.0,0.17387,634851.0,0.1742,91888.0,0.17386,147648.0,0.17421,99702.0,0.17385,1982555.0,0.17422,530976.0,0.17384,53092.0,0.17423,510176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:18:00,0.17415,3371.0,0.17416,24256.0,0.17414,2871.0,0.17417,11758.0,0.17413,16666.0,0.17418,62785.0,0.17412,103684.0,0.17419,24483.0,0.17411,4756607.0,0.1742,53526.0,0.1741,11759.0,0.17421,40565.0,0.17409,25091.0,0.17422,21054.0,0.17408,80756.0,0.17423,20941.0,0.17407,202824.0,0.17424,231796.0,0.17406,147584.0,0.17425,264547.0,0.17405,4729515.0,0.17426,518696.0,0.17404,1708.0,0.17427,26601.0,0.17403,568427.0,0.17428,6305.0,0.17402,2111998.0,0.17429,9253.0,0.17401,119525.0,0.1743,517430.0,0.174,40741.0,0.17431,160471.0,0.17399,570247.0,0.17432,638647.0,0.17398,4591.0,0.17433,638031.0,0.17397,532551.0,0.17434,214284.0,0.17395,28824.0,0.17435,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:19:00,0.17408,46772.0,0.17409,26925.0,0.17407,14566.0,0.1741,55645.0,0.17406,18382.0,0.17411,45486.0,0.17405,4976980.0,0.17412,171356.0,0.17404,89577.0,0.17413,27647.0,0.17403,201738.0,0.17414,34868.0,0.17402,1473138.0,0.17415,117561.0,0.17401,45614.0,0.17416,72019.0,0.174,4977066.0,0.17417,10154.0,0.17399,73506.0,0.17418,60212.0,0.17398,71900.0,0.17419,99915.0,0.17397,546017.0,0.1742,631598.0,0.17396,645809.0,0.17421,14739.0,0.17395,36472.0,0.17422,733973.0,0.17394,423350.0,0.17423,87871.0,0.17393,545003.0,0.17424,175284.0,0.17392,113009.0,0.17425,538661.0,0.17391,33541.0,0.17426,525185.0,0.1739,744502.0,0.17429,64532.0,0.17389,50311.0,0.1743,957989.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:20:00,0.1742,1410.0,0.17421,4592.0,0.17419,2870.0,0.17422,23236.0,0.17418,17221.0,0.17423,72284.0,0.17417,4835441.0,0.17424,50979.0,0.17416,413782.0,0.17425,67725.0,0.17415,62165.0,0.17426,12272.0,0.17414,174834.0,0.17427,138924.0,0.17413,51158.0,0.17428,68590.0,0.17412,6174.0,0.17429,27757.0,0.17411,81737.0,0.1743,34448.0,0.1741,118167.0,0.17431,122987.0,0.17409,207163.0,0.17432,567328.0,0.17408,5246329.0,0.17433,22675.0,0.17407,561096.0,0.17434,293174.0,0.17406,57109.0,0.17435,512789.0,0.17405,554355.0,0.17436,957367.0,0.17404,493519.0,0.17437,61734.0,0.17403,120392.0,0.17439,687202.0,0.17402,1517281.0,0.1744,26376.0,0.174,557163.0,0.17441,209807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:21:00,0.17405,347259.0,0.17406,2242.0,0.17404,5018038.0,0.17408,2872.0,0.17403,34475.0,0.17409,2872.0,0.17402,1478794.0,0.1741,58517.0,0.17401,98484.0,0.17411,192451.0,0.174,334918.0,0.17412,251255.0,0.17399,107167.0,0.17413,40688.0,0.17398,481613.0,0.17414,100593.0,0.17397,562757.0,0.17415,83025.0,0.17396,29204.0,0.17416,37371.0,0.17395,4751953.0,0.17417,93692.0,0.17394,552954.0,0.17418,610943.0,0.17393,3019.0,0.17419,18041.0,0.17392,699842.0,0.1742,16535.0,0.17391,28698.0,0.17421,313914.0,0.1739,226049.0,0.17422,1078819.0,0.17389,34333.0,0.17423,28550.0,0.17388,649406.0,0.17424,43014.0,0.17387,615291.0,0.17425,120038.0,0.17386,47437.0,0.17426,977643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:22:00,0.17426,1668.0,0.17427,179799.0,0.17424,2869.0,0.17428,55587.0,0.17423,2869.0,0.17429,217594.0,0.17422,153666.0,0.1743,52024.0,0.17421,234911.0,0.17431,122028.0,0.1742,50700.0,0.17432,88869.0,0.17419,4774833.0,0.17433,8747.0,0.17418,178132.0,0.17434,120606.0,0.17417,32075.0,0.17435,37394.0,0.17416,188804.0,0.17436,5734.0,0.17415,4707943.0,0.17437,1081969.0,0.17414,39438.0,0.17438,55613.0,0.17413,613061.0,0.17439,574237.0,0.17412,70612.0,0.1744,401251.0,0.17411,635491.0,0.17441,4426.0,0.1741,551262.0,0.17442,164848.0,0.17409,128157.0,0.17443,1062240.0,0.17407,1723.0,0.17444,90905.0,0.17406,88493.0,0.17445,2964.0,0.17405,564883.0,0.17446,509503.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:23:00,0.17403,11831.0,0.17404,157433.0,0.17402,4692138.0,0.17405,13484.0,0.17401,23579.0,0.17406,221635.0,0.174,24934.0,0.17407,91262.0,0.17399,3447.0,0.17408,271057.0,0.17398,36741.0,0.17409,2872.0,0.17397,57093.0,0.1741,22100.0,0.17396,13543.0,0.17411,165003.0,0.17395,63056.0,0.17412,116090.0,0.17394,4910748.0,0.17413,37777.0,0.17393,5879.0,0.17414,540801.0,0.17392,65802.0,0.17415,139401.0,0.17391,597302.0,0.17416,58794.0,0.1739,124625.0,0.17417,37772.0,0.17389,56385.0,0.17418,643308.0,0.17388,539932.0,0.17419,2494.0,0.17387,763906.0,0.1742,536670.0,0.17386,2485.0,0.17421,173598.0,0.17385,1561747.0,0.17422,91471.0,0.17384,561274.0,0.17423,3858.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:24:00,0.17411,121467.0,0.17412,21587.0,0.1741,32167.0,0.17413,9960.0,0.17409,4750659.0,0.17414,68302.0,0.17408,54282.0,0.17415,29950.0,0.17407,261722.0,0.17416,367967.0,0.17406,125954.0,0.17417,67835.0,0.17405,112887.0,0.17418,183014.0,0.17404,186487.0,0.17419,78401.0,0.17403,13425.0,0.1742,69635.0,0.17402,1525634.0,0.17421,106372.0,0.17401,16317.0,0.17422,673330.0,0.174,5324026.0,0.17423,26713.0,0.17399,76657.0,0.17424,463413.0,0.17398,4422.0,0.17425,24505.0,0.17397,104495.0,0.17426,624630.0,0.17396,587895.0,0.17427,142971.0,0.17395,575540.0,0.17428,678839.0,0.17394,89714.0,0.1743,538936.0,0.17393,536697.0,0.17431,259981.0,0.17392,64152.0,0.17432,64531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:25:00,0.17433,694555.0,0.17434,16.0,0.17432,227494.0,0.17437,500.0,0.17431,4731112.0,0.17438,2867.0,0.1743,28907.0,0.17439,7454.0,0.17429,88524.0,0.1744,14164.0,0.17428,79716.0,0.17441,30703.0,0.17427,4781647.0,0.17442,144955.0,0.17426,667744.0,0.17443,189554.0,0.17425,620857.0,0.17444,18815.0,0.17424,57780.0,0.17445,85013.0,0.17423,607530.0,0.17446,7322.0,0.17422,563043.0,0.17447,168807.0,0.17421,182421.0,0.17448,534408.0,0.1742,1517481.0,0.17449,78319.0,0.17419,523088.0,0.1745,693165.0,0.17418,42017.0,0.17452,53571.0,0.17417,34200.0,0.17453,498025.0,0.17415,569204.0,0.17454,716410.0,0.17413,87871.0,0.17455,68152.0,0.17411,7179.0,0.17456,543929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:26:00,0.17426,118968.0,0.17427,2869.0,0.17425,28469.0,0.17428,14343.0,0.17424,132832.0,0.17429,5737.0,0.17423,321111.0,0.1743,69171.0,0.17422,4734121.0,0.17431,228890.0,0.17421,31667.0,0.17432,248755.0,0.1742,1485891.0,0.17433,2868.0,0.17419,99978.0,0.17434,55909.0,0.17418,199674.0,0.17435,163507.0,0.17417,53181.0,0.17436,113792.0,0.17416,71092.0,0.17437,518801.0,0.17415,604845.0,0.17439,256573.0,0.17414,5304479.0,0.1744,7993.0,0.17413,99087.0,0.17441,572255.0,0.17412,516242.0,0.17442,536095.0,0.17411,57433.0,0.17443,96078.0,0.1741,179144.0,0.17444,625838.0,0.17409,40143.0,0.17445,82101.0,0.17408,7275.0,0.17446,17564.0,0.17407,682981.0,0.17447,114633.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:27:00,0.17431,111498.0,0.17432,2868.0,0.1743,20677.0,0.17433,10815.0,0.17429,138581.0,0.17434,82610.0,0.17428,5115983.0,0.17435,120110.0,0.17427,26079.0,0.17436,163572.0,0.17426,42785.0,0.17437,278027.0,0.17425,195767.0,0.17438,36719.0,0.17424,101600.0,0.17439,44690.0,0.17423,89183.0,0.1744,7017.0,0.17422,12257.0,0.17441,209922.0,0.17421,2870.0,0.17442,509620.0,0.1742,1495725.0,0.17443,133447.0,0.17419,5216254.0,0.17444,589138.0,0.17418,59412.0,0.17445,138682.0,0.17417,811553.0,0.17446,1102573.0,0.17416,439038.0,0.17449,246790.0,0.17414,569941.0,0.1745,553265.0,0.17413,37472.0,0.17451,44171.0,0.17412,523298.0,0.17452,1066721.0,0.17411,99173.0,0.17453,529824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:28:00,0.17429,142179.0,0.1743,2868.0,0.17428,297047.0,0.17431,14341.0,0.17427,4964100.0,0.17432,129830.0,0.17426,78940.0,0.17433,98141.0,0.17425,29536.0,0.17434,50979.0,0.17424,44375.0,0.17435,61223.0,0.17423,112829.0,0.17436,79304.0,0.17422,267455.0,0.17437,50906.0,0.17421,111908.0,0.17438,58084.0,0.1742,6229504.0,0.17439,120686.0,0.17419,40877.0,0.1744,14361.0,0.17418,516063.0,0.17441,531157.0,0.17417,720793.0,0.17442,212852.0,0.17416,550618.0,0.17443,128868.0,0.17415,442028.0,0.17444,58794.0,0.17414,2872.0,0.17445,594643.0,0.17413,121594.0,0.17446,644909.0,0.17412,28681.0,0.17447,11831.0,0.17411,73807.0,0.17448,19514.0,0.1741,597731.0,0.17449,584279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:29:00,0.17426,227034.0,0.17427,2869.0,0.17425,234164.0,0.17428,2868.0,0.17424,347918.0,0.17429,8606.0,0.17423,4795168.0,0.1743,99130.0,0.17422,37667.0,0.17431,412529.0,0.17421,241730.0,0.17432,82036.0,0.1742,127689.0,0.17433,90589.0,0.17419,44312.0,0.17434,131993.0,0.17418,84640.0,0.17435,10897.0,0.17417,27096.0,0.17436,75428.0,0.17416,86665.0,0.17437,93971.0,0.17415,612157.0,0.17438,21259.0,0.17414,4726902.0,0.17439,832499.0,0.17413,653671.0,0.1744,530482.0,0.17412,533387.0,0.17441,36510.0,0.17411,58794.0,0.17442,1062672.0,0.1741,99151.0,0.17443,94635.0,0.17409,439215.0,0.17444,58794.0,0.17408,513579.0,0.17445,94429.0,0.17406,83130.0,0.17446,552270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:30:00,0.17418,10029.0,0.17419,184434.0,0.17416,6644.0,0.1742,41458.0,0.17415,63699.0,0.17421,196004.0,0.17414,34667.0,0.17422,54129.0,0.17413,4761555.0,0.17423,104291.0,0.17412,255233.0,0.17424,145134.0,0.17411,77685.0,0.17425,43767.0,0.1741,98825.0,0.17426,54152.0,0.17409,41025.0,0.17427,523784.0,0.17408,221663.0,0.17428,186276.0,0.17407,4755742.0,0.17429,28366.0,0.17406,172304.0,0.17431,671830.0,0.17405,61666.0,0.17432,805182.0,0.17404,598788.0,0.17433,515620.0,0.17403,608055.0,0.17434,136065.0,0.17402,1485919.0,0.17436,11831.0,0.17401,646392.0,0.17437,479628.0,0.174,63700.0,0.17438,11863.0,0.17399,14609.0,0.17439,577560.0,0.17397,3018.0,0.1744,91058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:31:00,0.174,1724.0,0.17401,5746.0,0.17399,6644.0,0.17402,8003.0,0.17398,98597.0,0.17403,91583.0,0.17397,28738.0,0.17404,61262.0,0.17396,87673.0,0.17405,409032.0,0.17395,97886.0,0.17406,11229.0,0.17394,45724.0,0.17407,167383.0,0.17393,4891753.0,0.17408,77405.0,0.17392,42150.0,0.17409,580483.0,0.17391,5100.0,0.1741,31134.0,0.1739,4854152.0,0.17411,65165.0,0.17389,22282.0,0.17412,545306.0,0.17388,25968.0,0.17413,58794.0,0.17387,2875.0,0.17414,20466.0,0.17386,557742.0,0.17415,244783.0,0.17385,1589588.0,0.17416,1044948.0,0.17384,741578.0,0.17417,2964.0,0.17383,517103.0,0.17418,557496.0,0.17382,157107.0,0.17419,742899.0,0.17381,21435.0,0.1742,38353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:32:00,0.17402,384119.0,0.17403,2873.0,0.17401,4761100.0,0.17404,2872.0,0.174,34479.0,0.17405,148069.0,0.17399,58368.0,0.17406,260714.0,0.17398,5027059.0,0.17407,90034.0,0.17397,44077.0,0.17408,26807.0,0.17396,159956.0,0.17409,49544.0,0.17395,47186.0,0.1741,8344.0,0.17394,2874.0,0.17411,63845.0,0.17393,59890.0,0.17412,138120.0,0.17392,590927.0,0.17413,162454.0,0.17391,28139.0,0.17414,16372.0,0.1739,208329.0,0.17415,668765.0,0.17389,208851.0,0.17416,555863.0,0.17388,567779.0,0.17417,2964.0,0.17387,545545.0,0.17418,58794.0,0.17386,562663.0,0.17419,614899.0,0.17385,1982344.0,0.1742,202767.0,0.17384,21853.0,0.17421,511956.0,0.17383,5473.0,0.17422,2333.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:33:00,0.17394,103864.0,0.17395,27114.0,0.17393,134384.0,0.17396,8004.0,0.17392,28162.0,0.17397,10053.0,0.17391,6900.0,0.17398,163408.0,0.1739,4773051.0,0.17399,307345.0,0.17389,70607.0,0.174,80867.0,0.17388,335122.0,0.17401,65041.0,0.17387,2875.0,0.17402,118312.0,0.17386,19375.0,0.17403,46570.0,0.17385,1521420.0,0.17404,60764.0,0.17384,29382.0,0.17405,35709.0,0.17383,517103.0,0.17406,664050.0,0.17382,67552.0,0.17407,87871.0,0.17381,4756602.0,0.17408,533130.0,0.1738,336843.0,0.17409,758632.0,0.17379,1203447.0,0.1741,29385.0,0.17378,66578.0,0.17411,457337.0,0.17377,67145.0,0.17412,3016.0,0.17375,1041747.0,0.17413,712872.0,0.17374,5535.0,0.17415,62164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:34:00,0.17392,56982.0,0.17393,2874.0,0.17391,132453.0,0.17394,2874.0,0.1739,39918.0,0.17395,476440.0,0.17389,549934.0,0.17396,31965.0,0.17388,4712614.0,0.17397,14471.0,0.17387,40883.0,0.17398,5878.0,0.17386,221097.0,0.17399,45620.0,0.17385,1471485.0,0.174,167744.0,0.17384,50507.0,0.17401,127544.0,0.17383,52126.0,0.17402,237470.0,0.17382,5422277.0,0.17403,569806.0,0.17381,672796.0,0.17404,15988.0,0.1738,692378.0,0.17406,633206.0,0.17379,5473.0,0.17407,87871.0,0.17378,4988.0,0.17408,591074.0,0.17377,580175.0,0.17409,25015.0,0.17375,580590.0,0.1741,202976.0,0.17374,19573.0,0.17411,967864.0,0.17373,4793.0,0.17412,3016.0,0.17372,61758.0,0.17413,61810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:35:00,0.17387,59207.0,0.17388,50498.0,0.17385,87426.0,0.17389,244421.0,0.17384,68668.0,0.1739,28287.0,0.17383,39390.0,0.17391,24673.0,0.17382,516327.0,0.17392,30454.0,0.17381,2876.0,0.17393,94199.0,0.1738,4730312.0,0.17394,32866.0,0.17379,105787.0,0.17395,228584.0,0.17378,12695.0,0.17396,633157.0,0.17377,109562.0,0.17397,12406.0,0.17376,201844.0,0.17398,543893.0,0.17375,121869.0,0.17399,547886.0,0.17374,4704777.0,0.174,218727.0,0.17373,1004745.0,0.17401,80354.0,0.17372,71552.0,0.17402,104413.0,0.17371,734638.0,0.17403,530989.0,0.1737,605305.0,0.17404,478912.0,0.17369,2874.0,0.17405,143675.0,0.17368,2181763.0,0.17406,573175.0,0.17367,61817.0,0.17407,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:36:00,0.17402,60235.0,0.17403,21557.0,0.17401,87426.0,0.17404,312917.0,0.174,21146.0,0.17405,14646.0,0.17399,124696.0,0.17406,112477.0,0.17398,4022.0,0.17407,72911.0,0.17397,4787929.0,0.17408,167298.0,0.17396,74840.0,0.17409,51203.0,0.17395,132052.0,0.1741,51141.0,0.17394,68803.0,0.17411,85170.0,0.17393,17235.0,0.17412,541995.0,0.17392,91194.0,0.17413,612296.0,0.17391,46571.0,0.17414,83658.0,0.1739,5266058.0,0.17416,224345.0,0.17389,221754.0,0.17417,519057.0,0.17388,37640.0,0.17418,93282.0,0.17387,9930.0,0.17419,109431.0,0.17386,514137.0,0.1742,1127625.0,0.17385,1996494.0,0.17423,1688800.0,0.17384,501291.0,0.17425,33039.0,0.17383,601440.0,0.17427,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:37:00,0.1739,583.0,0.17392,271443.0,0.17388,107920.0,0.17393,545687.0,0.17387,11558.0,0.17394,38004.0,0.17386,58021.0,0.17395,102091.0,0.17385,33324.0,0.17396,40318.0,0.17384,5046569.0,0.17397,61504.0,0.17383,159913.0,0.17398,144369.0,0.17382,103220.0,0.17399,32537.0,0.17381,30118.0,0.174,513723.0,0.1738,4704480.0,0.17401,255716.0,0.17379,551938.0,0.17402,18029.0,0.17378,43063.0,0.17403,575303.0,0.17377,594757.0,0.17404,65947.0,0.17376,160692.0,0.17405,120658.0,0.17375,590680.0,0.17406,56368.0,0.17374,666711.0,0.17407,1035100.0,0.17373,9318.0,0.17408,590226.0,0.17372,66338.0,0.17409,522076.0,0.17371,107443.0,0.1741,130915.0,0.1737,597319.0,0.17411,43837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:38:00,0.1739,223238.0,0.17391,2875.0,0.17389,48098.0,0.17392,2874.0,0.17388,93544.0,0.17393,74593.0,0.17387,5319015.0,0.17394,251975.0,0.17386,10305.0,0.17395,297222.0,0.17385,127103.0,0.17396,88445.0,0.17384,41488.0,0.17397,30854.0,0.17383,12272.0,0.17398,153944.0,0.17382,22876.0,0.17399,105364.0,0.17381,52953.0,0.174,12340.0,0.1738,554228.0,0.17401,546281.0,0.17379,232476.0,0.17402,66174.0,0.17378,4810240.0,0.17403,649809.0,0.17377,569285.0,0.17404,48369.0,0.17376,686800.0,0.17405,528443.0,0.17375,531589.0,0.17406,36532.0,0.17372,578904.0,0.17407,701111.0,0.17371,107443.0,0.17408,585699.0,0.1737,79830.0,0.17409,32639.0,0.17368,2043558.0,0.1741,262720.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:39:00,0.17413,154794.0,0.17414,2871.0,0.17412,32223.0,0.17415,2871.0,0.17411,58822.0,0.17416,2870.0,0.1741,4980439.0,0.17417,2870.0,0.17409,59034.0,0.17418,26053.0,0.17408,69609.0,0.17419,78321.0,0.17407,38885.0,0.1742,245075.0,0.17406,5877.0,0.17421,54604.0,0.17405,27735.0,0.17422,62263.0,0.17404,574215.0,0.17423,107787.0,0.17403,551621.0,0.17424,24429.0,0.17402,1620396.0,0.17425,46547.0,0.17401,4741693.0,0.17426,38349.0,0.174,1284052.0,0.17427,610868.0,0.17399,38938.0,0.17428,159757.0,0.17398,602625.0,0.17429,54332.0,0.17397,4670.0,0.1743,691458.0,0.17396,26442.0,0.17431,666732.0,0.17395,28724.0,0.17432,21560.0,0.17394,75023.0,0.17433,663490.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:40:00,0.17411,368893.0,0.17412,321.0,0.1741,152004.0,0.17413,2871.0,0.17409,4989966.0,0.17414,2871.0,0.17408,283939.0,0.17415,2871.0,0.17407,94004.0,0.17416,53903.0,0.17406,142836.0,0.17417,33370.0,0.17405,34991.0,0.17418,7858.0,0.17404,81541.0,0.17419,34156.0,0.17403,31765.0,0.1742,77676.0,0.17402,1988133.0,0.17421,91889.0,0.17401,4710616.0,0.17422,98616.0,0.174,255297.0,0.17423,89555.0,0.17399,753755.0,0.17424,1263849.0,0.17398,1158385.0,0.17425,34679.0,0.17397,37876.0,0.17426,19550.0,0.17396,513932.0,0.17427,11439.0,0.17394,58794.0,0.17428,624227.0,0.17393,4942.0,0.17429,185912.0,0.17392,11223.0,0.1743,633668.0,0.17391,610908.0,0.17431,163398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:41:00,0.17399,86212.0,0.174,2873.0,0.17398,220115.0,0.17401,73246.0,0.17397,83898.0,0.17402,38099.0,0.17396,73799.0,0.17403,275871.0,0.17395,117263.0,0.17404,266388.0,0.17394,4946333.0,0.17405,7860.0,0.17393,111558.0,0.17406,146516.0,0.17392,18298.0,0.17407,50393.0,0.17391,60374.0,0.17408,149320.0,0.1739,92413.0,0.17409,116531.0,0.17389,81974.0,0.1741,226636.0,0.17388,75114.0,0.17411,1050886.0,0.17387,5241009.0,0.17412,49733.0,0.17386,637829.0,0.17413,512192.0,0.17385,1580336.0,0.17414,9318.0,0.17384,511320.0,0.17415,58794.0,0.17383,708582.0,0.17416,509827.0,0.17382,4578.0,0.17417,269926.0,0.17381,19561.0,0.17418,562529.0,0.1738,29431.0,0.17419,5741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:42:00,0.17396,896.0,0.17397,14370.0,0.17395,92410.0,0.17398,2873.0,0.17394,11356.0,0.17399,327389.0,0.17393,14484.0,0.174,23565.0,0.17392,89986.0,0.17401,275693.0,0.17391,50215.0,0.17402,70981.0,0.1739,5260820.0,0.17403,173075.0,0.17389,53441.0,0.17404,110778.0,0.17388,67405.0,0.17405,91221.0,0.17387,93743.0,0.17406,16811.0,0.17386,122014.0,0.17407,18622.0,0.17385,1670929.0,0.17408,528542.0,0.17384,514196.0,0.17409,158831.0,0.17383,601310.0,0.1741,756613.0,0.17382,4737213.0,0.17411,20539.0,0.17381,596530.0,0.17412,744855.0,0.1738,29431.0,0.17413,473631.0,0.17379,87871.0,0.17414,539453.0,0.17378,124019.0,0.17415,60517.0,0.17377,570320.0,0.17416,516124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:43:00,0.17384,294619.0,0.17385,2876.0,0.17382,32211.0,0.17386,549864.0,0.17381,166121.0,0.17387,81883.0,0.1738,59134.0,0.17388,36618.0,0.17379,290768.0,0.17389,24488.0,0.17378,4723987.0,0.1739,28205.0,0.17377,36895.0,0.17391,72452.0,0.17376,45516.0,0.17392,229800.0,0.17375,279914.0,0.17393,76732.0,0.17374,53938.0,0.17394,696369.0,0.17373,4735586.0,0.17395,86064.0,0.17372,93367.0,0.17396,12195.0,0.17371,636044.0,0.17397,638082.0,0.1737,1008249.0,0.17398,18924.0,0.17369,511762.0,0.17399,520075.0,0.17368,1494061.0,0.174,222617.0,0.17367,176972.0,0.17401,59748.0,0.17365,669532.0,0.17402,522851.0,0.17364,574825.0,0.17403,525036.0,0.17363,22030.0,0.17404,542812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:44:00,0.17371,11513.0,0.17372,2878.0,0.1737,130712.0,0.17373,373924.0,0.17369,7727.0,0.17374,306900.0,0.17368,72469.0,0.17375,2877.0,0.17367,78089.0,0.17376,43515.0,0.17366,4734912.0,0.17377,10307.0,0.17365,19388.0,0.17378,132388.0,0.17364,65640.0,0.17379,168169.0,0.17363,4607.0,0.1738,59557.0,0.17362,131407.0,0.17381,22460.0,0.17361,16287.0,0.17382,561321.0,0.1736,40649.0,0.17383,86675.0,0.17359,4814753.0,0.17384,683177.0,0.17358,1071467.0,0.17385,602039.0,0.17357,3025.0,0.17386,115039.0,0.17356,1044211.0,0.17387,156821.0,0.17355,115373.0,0.17388,511203.0,0.17354,155096.0,0.1739,540871.0,0.17353,181305.0,0.17391,37678.0,0.17352,512263.0,0.17392,2875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:45:00,0.17388,423815.0,0.1739,2875.0,0.17387,256758.0,0.17391,2875.0,0.17386,39078.0,0.17392,2874.0,0.17385,5288418.0,0.17393,33590.0,0.17384,143632.0,0.17394,138499.0,0.17383,43943.0,0.17395,48741.0,0.17382,4752543.0,0.17396,31298.0,0.17381,2876.0,0.17397,48479.0,0.1738,40021.0,0.17398,24457.0,0.17379,529317.0,0.17399,73796.0,0.17378,7494.0,0.174,61668.0,0.17377,63439.0,0.17401,44467.0,0.17376,612889.0,0.17402,993255.0,0.17375,553787.0,0.17403,638396.0,0.17374,287381.0,0.17404,67856.0,0.17373,641139.0,0.17405,328802.0,0.17372,517120.0,0.17406,13611.0,0.1737,29356.0,0.17407,510645.0,0.17369,149629.0,0.17408,19031.0,0.17368,1977091.0,0.17409,109458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:46:00,0.17381,264660.0,0.17382,2876.0,0.1738,111604.0,0.17383,14381.0,0.17379,77284.0,0.17384,14623.0,0.17378,34502.0,0.17385,302355.0,0.17377,4808247.0,0.17386,101152.0,0.17376,533212.0,0.17387,3105.0,0.17375,48234.0,0.17388,114952.0,0.17374,2877.0,0.17389,163189.0,0.17373,104335.0,0.1739,90404.0,0.17372,26192.0,0.17391,270305.0,0.17371,619480.0,0.17392,83061.0,0.1737,162962.0,0.17393,569553.0,0.17369,205930.0,0.17394,66399.0,0.17368,6710345.0,0.17395,14455.0,0.17367,534808.0,0.17396,489530.0,0.17366,8380.0,0.17397,1197311.0,0.17365,525962.0,0.17398,21587.0,0.17364,636399.0,0.17399,4962.0,0.17363,61669.0,0.174,107676.0,0.17362,21753.0,0.17401,598692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:47:00,0.17385,49445.0,0.17386,14378.0,0.17384,122541.0,0.17387,14378.0,0.17383,73850.0,0.17388,257483.0,0.17382,28771.0,0.17389,53987.0,0.17381,123321.0,0.1739,20475.0,0.1738,4796648.0,0.17391,135817.0,0.17379,491235.0,0.17392,182662.0,0.17378,70910.0,0.17393,29764.0,0.17377,9285.0,0.17394,158519.0,0.17376,222371.0,0.17395,36978.0,0.17375,133066.0,0.17396,3464.0,0.17374,5825799.0,0.17397,586980.0,0.17373,157974.0,0.17399,236263.0,0.17372,37642.0,0.174,1158128.0,0.17371,465704.0,0.17401,230145.0,0.1737,543687.0,0.17403,11831.0,0.17369,61758.0,0.17404,973539.0,0.17368,1475293.0,0.17405,176722.0,0.17367,629847.0,0.17407,43627.0,0.17366,19584.0,0.17408,510615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:48:00,0.17392,329289.0,0.17393,2874.0,0.17391,32844.0,0.17394,1739.0,0.1739,74826.0,0.17397,315826.0,0.17389,52383.0,0.17398,24331.0,0.17388,4795384.0,0.17399,71323.0,0.17387,113104.0,0.174,157636.0,0.17386,21347.0,0.17401,50947.0,0.17385,50674.0,0.17402,58848.0,0.17384,90747.0,0.17403,138945.0,0.17383,35824.0,0.17404,117745.0,0.17382,614857.0,0.17405,1169465.0,0.17381,128989.0,0.17406,33899.0,0.1738,709482.0,0.17407,17142.0,0.17379,4699060.0,0.17408,593113.0,0.17378,960864.0,0.17409,623339.0,0.17377,155096.0,0.1741,85215.0,0.17375,664368.0,0.17411,134545.0,0.17374,58794.0,0.17412,175776.0,0.17373,517400.0,0.17413,28768.0,0.17372,87871.0,0.17414,510439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:49:00,0.17386,49098.0,0.17387,495053.0,0.17384,107857.0,0.17388,29949.0,0.17383,14184.0,0.17389,35397.0,0.17382,17505.0,0.1739,122061.0,0.17381,104088.0,0.17391,138227.0,0.1738,571057.0,0.17392,216441.0,0.17379,71671.0,0.17393,43159.0,0.17378,4698326.0,0.17394,143118.0,0.17377,50684.0,0.17395,536379.0,0.17376,60424.0,0.17396,12643.0,0.17375,59271.0,0.17397,8974.0,0.17374,89725.0,0.17398,57065.0,0.17373,4918328.0,0.17399,1125887.0,0.17372,1153650.0,0.174,524542.0,0.17371,54423.0,0.17401,208551.0,0.1737,543971.0,0.17402,510791.0,0.17369,67516.0,0.17403,119410.0,0.17368,2015606.0,0.17404,53496.0,0.17367,42920.0,0.17405,601274.0,0.17366,22240.0,0.17406,16121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:50:00,0.17382,335022.0,0.17383,30155.0,0.17381,100485.0,0.17384,274347.0,0.1738,8888.0,0.17385,4988.0,0.17379,80269.0,0.17386,45703.0,0.17378,9733.0,0.17387,7941.0,0.17377,320334.0,0.17388,5473.0,0.17376,79959.0,0.17389,307804.0,0.17375,31738.0,0.1739,247892.0,0.17374,4755882.0,0.17391,97189.0,0.17373,12251.0,0.17392,644280.0,0.17372,11766.0,0.17393,514864.0,0.17371,4605.0,0.17394,165565.0,0.1737,119489.0,0.17395,543253.0,0.17369,787596.0,0.17396,452569.0,0.17368,1495000.0,0.17397,11271.0,0.17367,5259265.0,0.17399,718380.0,0.17365,647028.0,0.174,120243.0,0.17364,561670.0,0.17401,91344.0,0.17363,58794.0,0.17402,514264.0,0.17362,517441.0,0.17403,156697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:51:00,0.17377,300302.0,0.17378,4988.0,0.17376,154070.0,0.17379,83997.0,0.17375,13237.0,0.1738,255768.0,0.17374,110482.0,0.17381,19156.0,0.17373,18943.0,0.17382,58714.0,0.17372,153442.0,0.17383,117764.0,0.17371,4717018.0,0.17384,112295.0,0.1737,24097.0,0.17385,282683.0,0.17369,40639.0,0.17386,130868.0,0.17368,63764.0,0.17387,14333.0,0.17367,10079.0,0.17388,543654.0,0.17366,24447.0,0.17389,604775.0,0.17365,514759.0,0.1739,48251.0,0.17364,324448.0,0.17391,713985.0,0.17363,540583.0,0.17392,19038.0,0.17362,5674587.0,0.17393,448219.0,0.17361,98394.0,0.17394,218713.0,0.1736,266469.0,0.17395,542256.0,0.17359,2614.0,0.17396,17415.0,0.17358,519553.0,0.17397,5835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:52:00,0.17374,121930.0,0.17375,11577.0,0.17372,32318.0,0.17376,48166.0,0.17371,27670.0,0.17377,539607.0,0.1737,99753.0,0.17378,7015.0,0.17369,38082.0,0.17379,200455.0,0.17368,5028083.0,0.1738,97051.0,0.17367,319259.0,0.17381,21568.0,0.17366,12267.0,0.17382,27064.0,0.17365,69914.0,0.17383,13686.0,0.17364,10080.0,0.17384,584448.0,0.17363,115381.0,0.17385,25317.0,0.17362,343711.0,0.17386,113185.0,0.17361,1018310.0,0.17387,152859.0,0.1736,30979.0,0.17388,1236103.0,0.17359,4692138.0,0.17389,533115.0,0.17358,1072996.0,0.1739,539819.0,0.17357,120284.0,0.17391,91074.0,0.17356,89577.0,0.17392,8290.0,0.17354,570998.0,0.17394,171904.0,0.17353,104710.0,0.17395,542256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:53:00,0.17358,306158.0,0.17359,215111.0,0.17356,22557.0,0.1736,62718.0,0.17355,11523.0,0.17361,23861.0,0.17354,96207.0,0.17362,56468.0,0.17353,142535.0,0.17363,70455.0,0.17352,481186.0,0.17364,101171.0,0.17351,72093.0,0.17365,190406.0,0.1735,31781.0,0.17366,9500.0,0.17349,4774538.0,0.17367,176855.0,0.17348,2882.0,0.17368,670200.0,0.17347,256466.0,0.17369,741302.0,0.17346,594274.0,0.1737,46078.0,0.17345,61568.0,0.17371,456174.0,0.17344,81284.0,0.17372,538474.0,0.17343,4670.0,0.17373,27325.0,0.17342,1077549.0,0.17374,58794.0,0.17341,123164.0,0.17375,511585.0,0.1734,4728024.0,0.17376,18315.0,0.17339,957719.0,0.17377,65868.0,0.17338,144103.0,0.17378,552141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:54:00,0.17354,181145.0,0.17355,20363.0,0.17352,20828.0,0.17356,496071.0,0.17351,26800.0,0.17357,31013.0,0.1735,13256.0,0.17358,41664.0,0.17349,144119.0,0.17359,190715.0,0.17348,222581.0,0.1736,151170.0,0.17347,4848645.0,0.17361,196134.0,0.17346,15930.0,0.17362,46129.0,0.17345,2882.0,0.17363,3490.0,0.17344,60536.0,0.17364,631729.0,0.17343,12201.0,0.17365,566453.0,0.17342,71667.0,0.17366,124670.0,0.17341,88889.0,0.17367,679358.0,0.1734,741064.0,0.17368,21568.0,0.17339,468106.0,0.17369,93602.0,0.17338,566375.0,0.1737,26482.0,0.17337,4779278.0,0.17371,967877.0,0.17336,532701.0,0.17372,10153.0,0.17335,232054.0,0.17373,5757.0,0.17334,515976.0,0.17374,599229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:55:00,0.17352,108056.0,0.17353,107694.0,0.1735,22557.0,0.17354,173107.0,0.17349,22415.0,0.17355,25280.0,0.17348,39417.0,0.17356,23932.0,0.17347,101894.0,0.17357,65458.0,0.17346,112729.0,0.17358,231248.0,0.17345,4932187.0,0.17359,94962.0,0.17344,308206.0,0.1736,667123.0,0.17343,2883.0,0.17361,35705.0,0.17342,2883.0,0.17362,16012.0,0.17341,150429.0,0.17363,548328.0,0.1734,97022.0,0.17364,75906.0,0.17339,89453.0,0.17365,567453.0,0.17338,705281.0,0.17366,591679.0,0.17337,70416.0,0.17367,185394.0,0.17336,5141353.0,0.17368,540614.0,0.17335,87871.0,0.17369,98516.0,0.17334,518861.0,0.1737,26482.0,0.17333,1997945.0,0.17371,2964.0,0.17332,610636.0,0.17372,513744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:56:00,0.17352,277975.0,0.17353,3005.0,0.17351,92368.0,0.17354,28691.0,0.1735,80790.0,0.17355,164003.0,0.17349,133902.0,0.17356,288729.0,0.17348,43240.0,0.17357,65451.0,0.17347,81256.0,0.17358,9143.0,0.17346,35622.0,0.17359,204654.0,0.17345,80532.0,0.1736,31106.0,0.17344,64640.0,0.17361,107057.0,0.17343,4713873.0,0.17362,16010.0,0.17342,30089.0,0.17363,264692.0,0.17341,559612.0,0.17364,576463.0,0.1734,4713227.0,0.17366,981107.0,0.17339,599139.0,0.17367,154469.0,0.17338,45871.0,0.17368,517549.0,0.17337,873326.0,0.17369,248261.0,0.17335,537112.0,0.1737,26482.0,0.17334,518464.0,0.17371,2964.0,0.17333,1465300.0,0.17372,513744.0,0.17332,575183.0,0.17374,1124516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:57:00,0.17357,46876.0,0.17358,111306.0,0.17356,108031.0,0.17359,13014.0,0.17355,20828.0,0.1736,65400.0,0.17353,28033.0,0.17361,56017.0,0.17352,113937.0,0.17362,31875.0,0.17351,23108.0,0.17363,148393.0,0.1735,31094.0,0.17364,98899.0,0.17349,77059.0,0.17365,62532.0,0.17348,403140.0,0.17366,171498.0,0.17347,4821053.0,0.17367,726923.0,0.17346,47297.0,0.17368,5758.0,0.17345,36696.0,0.17369,610400.0,0.17344,4880611.0,0.1737,714171.0,0.17343,645717.0,0.17371,2964.0,0.17342,40492.0,0.17372,542564.0,0.1734,1126778.0,0.17373,21607.0,0.17339,10062.0,0.17374,570409.0,0.17338,572703.0,0.17376,511556.0,0.17337,587631.0,0.17377,270334.0,0.17335,87871.0,0.17378,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:58:00,0.1735,218089.0,0.17351,11360.0,0.17349,42198.0,0.17352,380550.0,0.17348,32737.0,0.17353,109548.0,0.17347,3381.0,0.17354,4988.0,0.17346,190615.0,0.17355,96260.0,0.17345,189160.0,0.17356,69624.0,0.17344,268907.0,0.17357,23097.0,0.17343,4736571.0,0.17358,149867.0,0.17342,10618.0,0.17359,69840.0,0.17341,60548.0,0.1736,596552.0,0.1734,40188.0,0.17361,202872.0,0.17339,267458.0,0.17362,15809.0,0.17338,4735124.0,0.17363,555665.0,0.17337,653531.0,0.17364,64554.0,0.17336,1710.0,0.17365,543199.0,0.17335,1114803.0,0.17366,232230.0,0.17334,515759.0,0.17367,604900.0,0.17333,1473653.0,0.17368,34581.0,0.17332,690568.0,0.17369,598569.0,0.1733,57306.0,0.1737,26482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:59:00,0.17353,244212.0,0.17354,11242.0,0.17352,48469.0,0.17355,500.0,0.17351,20638.0,0.17356,91471.0,0.1735,326822.0,0.17357,33457.0,0.17349,272378.0,0.17358,5762.0,0.17348,4723839.0,0.17359,42362.0,0.17347,43976.0,0.1736,101945.0,0.17346,190667.0,0.17361,148458.0,0.17345,2882.0,0.17362,59542.0,0.17344,70355.0,0.17363,69765.0,0.17343,76663.0,0.17364,238303.0,0.17342,299219.0,0.17365,546509.0,0.17341,518435.0,0.17366,12201.0,0.1734,5282102.0,0.17367,740951.0,0.17339,5271.0,0.17368,1012579.0,0.17338,1072483.0,0.17369,161709.0,0.17337,125543.0,0.1737,26482.0,0.17336,2880.0,0.17371,31786.0,0.17335,87871.0,0.17372,511673.0,0.17334,515759.0,0.17374,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:00:00,0.1736,103108.0,0.17369,389506.0,0.17359,20250.0,0.1737,736905.0,0.17357,19833.0,0.17371,31662.0,0.17356,5130.0,0.17372,35196.0,0.17355,156741.0,0.17373,69391.0,0.17354,24951.0,0.17374,513686.0,0.17353,90752.0,0.17375,75022.0,0.17352,65268.0,0.17376,1210279.0,0.17351,4749042.0,0.17377,621006.0,0.1735,1511830.0,0.17378,42601.0,0.17349,119313.0,0.17379,115636.0,0.17348,8647.0,0.1738,65357.0,0.17347,515293.0,0.17381,21430.0,0.17346,575634.0,0.17382,540985.0,0.17345,457459.0,0.17383,15963.0,0.17344,19242.0,0.17384,102349.0,0.17343,5227742.0,0.17386,68251.0,0.17342,64961.0,0.17387,4737572.0,0.17341,144533.0,0.17388,1067408.0,0.1734,749683.0,0.17389,158496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:01:00,0.17342,200623.0,0.17344,29321.0,0.1734,21256.0,0.17345,6210.0,0.17339,96167.0,0.17346,252824.0,0.17338,37287.0,0.17347,3162.0,0.17337,4755877.0,0.17348,114724.0,0.17336,231917.0,0.17349,23809.0,0.17335,228172.0,0.1735,280563.0,0.17334,43886.0,0.17351,107115.0,0.17333,1557536.0,0.17352,22501.0,0.17332,117663.0,0.17353,101623.0,0.17331,5207907.0,0.17354,554075.0,0.1733,455765.0,0.17355,217205.0,0.17329,57269.0,0.17356,611623.0,0.17328,59613.0,0.17357,1728.0,0.17327,1110463.0,0.17358,26342.0,0.17326,220394.0,0.17359,21149.0,0.17325,9318.0,0.1736,1307656.0,0.17324,28825.0,0.17361,102878.0,0.17323,670469.0,0.17362,511968.0,0.17322,70767.0,0.17364,419655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:02:00,0.17323,90165.0,0.17324,34216.0,0.17322,108243.0,0.17325,312156.0,0.1732,21718.0,0.17326,11543.0,0.17318,95095.0,0.17327,44012.0,0.17317,123824.0,0.17328,113000.0,0.17316,45840.0,0.17329,137154.0,0.17315,4934377.0,0.1733,42936.0,0.17314,42536.0,0.17331,8047.0,0.17313,46837.0,0.17332,258147.0,0.17312,66119.0,0.17333,676431.0,0.17311,51070.0,0.17334,177496.0,0.1731,5243296.0,0.17335,616518.0,0.17309,31296.0,0.17336,49844.0,0.17308,779691.0,0.17337,36404.0,0.17307,435112.0,0.17338,533582.0,0.17306,659948.0,0.17339,937890.0,0.17304,149873.0,0.1734,190941.0,0.17303,5780.0,0.17341,45395.0,0.17302,576033.0,0.17342,4982.0,0.17301,7310.0,0.17343,517517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:03:00,0.17322,325860.0,0.17323,25797.0,0.1732,24223.0,0.17324,200096.0,0.17319,80322.0,0.17325,258086.0,0.17318,91917.0,0.17327,29058.0,0.17317,221266.0,0.17328,55687.0,0.17316,4762420.0,0.17329,233590.0,0.17315,102970.0,0.1733,273774.0,0.17314,52709.0,0.17331,2885.0,0.17313,82255.0,0.17332,6585.0,0.17312,12238.0,0.17333,683309.0,0.17311,59591.0,0.17334,62114.0,0.1731,221032.0,0.17335,616385.0,0.17309,5257095.0,0.17336,38809.0,0.17308,64646.0,0.17337,118325.0,0.17307,978068.0,0.17338,567051.0,0.17306,634491.0,0.17339,943658.0,0.17305,2885.0,0.1734,190941.0,0.17304,115575.0,0.17341,36815.0,0.17303,5780.0,0.17342,4982.0,0.17302,604858.0,0.17343,546387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:04:00,0.17298,141054.0,0.17299,2252.0,0.17296,24637.0,0.173,30840.0,0.17295,89321.0,0.17301,58106.0,0.17294,68087.0,0.17302,23086.0,0.17293,81986.0,0.17303,240726.0,0.17292,59774.0,0.17304,50455.0,0.17291,215672.0,0.17305,56692.0,0.1729,4965000.0,0.17306,155914.0,0.17289,79303.0,0.17307,140048.0,0.17288,61686.0,0.17308,674439.0,0.17287,66911.0,0.17309,42717.0,0.17286,654399.0,0.1731,65988.0,0.17285,2892.0,0.17311,589824.0,0.17284,5257920.0,0.17312,38152.0,0.17283,174506.0,0.17313,24599.0,0.17282,552815.0,0.17314,125567.0,0.17281,1530473.0,0.17315,519008.0,0.1728,35231.0,0.17316,749380.0,0.17278,781806.0,0.17317,537274.0,0.17277,5788.0,0.17318,5775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:05:00,0.17269,125745.0,0.1727,20513.0,0.17268,21098.0,0.17271,54466.0,0.17266,22311.0,0.17272,63357.0,0.17265,62604.0,0.17273,76342.0,0.17264,48818.0,0.17274,35361.0,0.17263,71326.0,0.17275,13148.0,0.17262,4743959.0,0.17276,92548.0,0.17261,89840.0,0.17277,63747.0,0.1726,4634.0,0.17278,161531.0,0.17259,196934.0,0.17279,243536.0,0.17258,7798.0,0.1728,631029.0,0.17257,146073.0,0.17281,40595.0,0.17256,538716.0,0.17282,547077.0,0.17255,5216665.0,0.17283,524024.0,0.17254,561194.0,0.17284,153774.0,0.17253,665936.0,0.17285,543428.0,0.17252,68853.0,0.17286,514219.0,0.17251,146665.0,0.17287,19692.0,0.1725,32139.0,0.17289,548860.0,0.17249,515322.0,0.1729,214458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:06:00,0.17263,129711.0,0.17264,1981.0,0.17262,20097.0,0.17266,45859.0,0.17261,13522.0,0.17267,658231.0,0.1726,51494.0,0.17268,39080.0,0.17259,72589.0,0.17269,60452.0,0.17258,30586.0,0.1727,177556.0,0.17257,227529.0,0.17271,216118.0,0.17256,2897.0,0.17272,46085.0,0.17255,4716233.0,0.17273,275056.0,0.17254,110983.0,0.17274,595639.0,0.17253,124771.0,0.17275,7008.0,0.17252,561851.0,0.17276,43518.0,0.17251,524495.0,0.17277,17620.0,0.1725,4721702.0,0.17278,602901.0,0.17249,712943.0,0.17279,70723.0,0.17248,553844.0,0.1728,52984.0,0.17246,1986185.0,0.17281,1179609.0,0.17245,62461.0,0.17282,116963.0,0.17244,71047.0,0.17283,445462.0,0.17243,11600.0,0.17284,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:07:00,0.17248,108708.0,0.17249,83207.0,0.17247,168646.0,0.1725,579.0,0.17246,2899.0,0.17251,1718.0,0.17244,50985.0,0.17252,72354.0,0.17243,51545.0,0.17253,19525.0,0.17242,55541.0,0.17254,151490.0,0.17241,112524.0,0.17255,50199.0,0.1724,4811183.0,0.17256,222966.0,0.17239,147856.0,0.17257,230899.0,0.17238,22020.0,0.17258,79320.0,0.17237,107415.0,0.17259,83308.0,0.17236,2900.0,0.1726,96759.0,0.17235,8704.0,0.17261,642423.0,0.17234,14507.0,0.17263,68316.0,0.17233,5424730.0,0.17264,576632.0,0.17232,43139.0,0.17265,535872.0,0.17231,87871.0,0.17266,9439.0,0.1723,1082734.0,0.17267,1142021.0,0.17229,1523596.0,0.17269,58794.0,0.17228,61758.0,0.1727,103355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:08:00,0.17241,11600.0,0.17242,15421.0,0.1724,129856.0,0.17243,6993.0,0.17239,2900.0,0.17244,82369.0,0.17238,44406.0,0.17245,58828.0,0.17237,132243.0,0.17246,201993.0,0.17236,4732036.0,0.17247,42248.0,0.17235,109246.0,0.17248,109414.0,0.17234,422925.0,0.17249,115033.0,0.17233,58632.0,0.1725,45130.0,0.17232,2901.0,0.17251,35147.0,0.17231,93777.0,0.17252,666964.0,0.1723,141408.0,0.17253,9006.0,0.17229,2453166.0,0.17254,111415.0,0.17228,5866.0,0.17255,557918.0,0.17227,4850136.0,0.17256,552885.0,0.17226,606146.0,0.17257,35819.0,0.17225,662916.0,0.17258,627906.0,0.17224,93826.0,0.17259,58794.0,0.17222,521937.0,0.1726,656166.0,0.17221,59505.0,0.17261,14950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:09:00,0.17249,1739.0,0.1725,47842.0,0.17247,108714.0,0.17251,12117.0,0.17245,13452.0,0.17252,58045.0,0.17244,30565.0,0.17253,8528.0,0.17243,84757.0,0.17254,348741.0,0.17242,108490.0,0.17255,43889.0,0.17241,100959.0,0.17256,140479.0,0.1724,61227.0,0.17257,10132.0,0.17239,4695038.0,0.17258,242175.0,0.17238,71844.0,0.17259,668277.0,0.17237,542871.0,0.1726,103899.0,0.17236,2900.0,0.17261,116036.0,0.17235,141100.0,0.17262,570458.0,0.17234,50339.0,0.17263,171169.0,0.17233,14505.0,0.17264,128391.0,0.17232,1088080.0,0.17265,531264.0,0.17231,4876250.0,0.17267,639456.0,0.1723,172209.0,0.17269,62930.0,0.17229,1996382.0,0.1727,644458.0,0.17227,730151.0,0.17271,4780009.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:10:00,0.17216,108910.0,0.17217,34836.0,0.17214,20099.0,0.1722,6644.0,0.17213,30159.0,0.17222,44029.0,0.17212,79669.0,0.17223,104031.0,0.17211,99491.0,0.17224,147606.0,0.1721,4772154.0,0.17225,300083.0,0.17209,63297.0,0.17226,361329.0,0.17208,135233.0,0.17228,219695.0,0.17207,31961.0,0.17229,557057.0,0.17206,6105.0,0.1723,169162.0,0.17205,33228.0,0.17231,1718.0,0.17204,508205.0,0.17232,181165.0,0.17203,619143.0,0.17233,527781.0,0.17202,4700857.0,0.17234,60535.0,0.17201,167023.0,0.17235,16097.0,0.172,647737.0,0.17236,1503339.0,0.17199,751037.0,0.17237,116028.0,0.17198,87871.0,0.17239,78943.0,0.17197,39668.0,0.1724,4785697.0,0.17196,518628.0,0.17241,13571.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:11:00,0.17228,122313.0,0.17229,23216.0,0.17226,87.0,0.1723,257915.0,0.17225,96007.0,0.17231,80015.0,0.17224,86342.0,0.17232,1718.0,0.17223,45265.0,0.17233,128221.0,0.17222,186549.0,0.17234,85531.0,0.17221,8710.0,0.17235,173490.0,0.1722,99985.0,0.17236,42918.0,0.17219,4772931.0,0.17237,29348.0,0.17218,60980.0,0.17238,17278.0,0.17217,222502.0,0.17239,661952.0,0.17216,575718.0,0.1724,63245.0,0.17215,4799819.0,0.17241,9137.0,0.17214,4622.0,0.17242,645799.0,0.17213,620777.0,0.17243,1140074.0,0.17212,1981730.0,0.17244,80534.0,0.1721,664896.0,0.17245,88195.0,0.17209,99155.0,0.17246,521211.0,0.17208,82740.0,0.17247,40620.0,0.17206,554897.0,0.17248,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:12:00,0.17256,205237.0,0.17258,1738.0,0.17255,82045.0,0.17259,157868.0,0.17254,33959.0,0.1726,26693.0,0.17253,4057.0,0.17261,8799.0,0.17252,124164.0,0.17262,18691.0,0.17251,216032.0,0.17263,142791.0,0.1725,6232.0,0.17264,23615.0,0.17249,4921133.0,0.17265,225663.0,0.17248,57907.0,0.17266,51431.0,0.17247,187777.0,0.17267,54785.0,0.17246,6745436.0,0.17268,3331.0,0.17245,2899.0,0.17269,61987.0,0.17244,59862.0,0.1727,587970.0,0.17243,515501.0,0.17271,87871.0,0.17242,509116.0,0.17272,28999.0,0.17241,78794.0,0.17273,514606.0,0.1724,658900.0,0.17274,264856.0,0.17239,50662.0,0.17275,205240.0,0.17238,5802.0,0.17276,526348.0,0.17237,549896.0,0.17278,5788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:13:00,0.17262,111516.0,0.17263,45970.0,0.1726,73706.0,0.17264,142348.0,0.17259,66569.0,0.17265,327958.0,0.17258,180923.0,0.17266,13301.0,0.17257,121242.0,0.17267,74225.0,0.17256,2897.0,0.17268,78955.0,0.17255,4736857.0,0.17269,157412.0,0.17254,68558.0,0.1727,75965.0,0.17253,133534.0,0.17271,148154.0,0.17252,521030.0,0.17272,29589.0,0.17251,26917.0,0.17274,816669.0,0.1725,288103.0,0.17275,43413.0,0.17249,1217339.0,0.17276,43715.0,0.17248,4700834.0,0.17277,503366.0,0.17247,152098.0,0.17278,521981.0,0.17246,1932695.0,0.17279,203978.0,0.17245,562614.0,0.1728,564167.0,0.17244,2964.0,0.17281,602239.0,0.17243,8695.0,0.17283,546248.0,0.17242,524179.0,0.17284,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:14:00,0.17259,8460.0,0.1726,20009.0,0.17257,180176.0,0.17261,249139.0,0.17256,22371.0,0.17262,18524.0,0.17255,123753.0,0.17263,56615.0,0.17254,242734.0,0.17264,246579.0,0.17253,232550.0,0.17265,83131.0,0.17252,4782083.0,0.17266,77850.0,0.17251,47549.0,0.17267,120183.0,0.1725,99563.0,0.17268,151072.0,0.17249,13525.0,0.17269,28379.0,0.17248,569440.0,0.1727,700528.0,0.17247,69392.0,0.17271,12918.0,0.17246,2046667.0,0.17272,127628.0,0.17245,22615.0,0.17273,1061095.0,0.17244,622321.0,0.17274,293935.0,0.17243,697966.0,0.17275,498192.0,0.17242,4813601.0,0.17276,3118.0,0.17241,521034.0,0.17277,28980.0,0.1724,119201.0,0.17278,514457.0,0.17239,515621.0,0.17279,63414.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:15:00,0.17242,142282.0,0.17243,11399.0,0.1724,39947.0,0.17244,156130.0,0.17239,139331.0,0.17245,56262.0,0.17238,113191.0,0.17246,28992.0,0.17237,169148.0,0.17247,83471.0,0.17236,68411.0,0.17248,40573.0,0.17235,14354.0,0.17249,299257.0,0.17234,28704.0,0.1725,130179.0,0.17233,4815656.0,0.17251,89162.0,0.17232,5906.0,0.17252,61460.0,0.17231,2901.0,0.17253,42055.0,0.1723,1100472.0,0.17254,620984.0,0.17229,2217739.0,0.17255,8888.0,0.17228,344566.0,0.17256,12331.0,0.17227,5212083.0,0.17257,553247.0,0.17226,87.0,0.17258,739291.0,0.17225,5806.0,0.17259,121678.0,0.17224,6355.0,0.1726,1091275.0,0.17223,533700.0,0.17261,5794.0,0.17222,3747.0,0.17263,99636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:16:00,0.17231,166913.0,0.17233,32041.0,0.1723,107923.0,0.17234,9741.0,0.17229,26323.0,0.17235,15826.0,0.17228,91137.0,0.17236,44817.0,0.17227,119865.0,0.17237,6935.0,0.17226,51183.0,0.17238,106115.0,0.17225,92164.0,0.17239,104960.0,0.17224,2902.0,0.1724,260955.0,0.17223,4695041.0,0.17241,121380.0,0.17222,3403.0,0.17242,15657.0,0.17221,161420.0,0.17243,1109996.0,0.1722,4695041.0,0.17244,34808.0,0.17219,677595.0,0.17245,88192.0,0.17218,10453.0,0.17246,104078.0,0.17217,970946.0,0.17247,621988.0,0.17216,550523.0,0.17249,1011203.0,0.17215,161895.0,0.1725,119622.0,0.17214,124374.0,0.17251,58794.0,0.17213,578244.0,0.17253,1191433.0,0.17212,1610764.0,0.17254,1161147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:17:00,0.17247,9413.0,0.17248,62533.0,0.17246,108720.0,0.17249,6615.0,0.17244,10693.0,0.1725,110981.0,0.17243,10822.0,0.17251,185051.0,0.17242,143365.0,0.17252,10778.0,0.17241,91669.0,0.17253,400776.0,0.1724,44434.0,0.17254,155598.0,0.17239,152331.0,0.17255,82687.0,0.17238,4938118.0,0.17256,5592.0,0.17237,83961.0,0.17257,75945.0,0.17236,61694.0,0.17258,641571.0,0.17235,48149.0,0.17259,41900.0,0.17234,530074.0,0.1726,712893.0,0.17233,4782910.0,0.17261,514964.0,0.17232,32569.0,0.17262,137586.0,0.17231,1082049.0,0.17263,1036087.0,0.1723,562651.0,0.17264,104026.0,0.17229,1527629.0,0.17266,34779.0,0.17228,515950.0,0.17267,7682.0,0.17227,272173.0,0.17268,689371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:18:00,0.17252,155601.0,0.17253,42216.0,0.17249,80495.0,0.17254,422276.0,0.17248,15470.0,0.17255,26627.0,0.17247,139744.0,0.17256,73223.0,0.17246,28748.0,0.17257,10958.0,0.17245,136764.0,0.17258,242162.0,0.17244,47166.0,0.17259,30111.0,0.17243,70581.0,0.1726,50444.0,0.17242,4748735.0,0.17261,43868.0,0.17241,4640.0,0.17262,29507.0,0.1724,560582.0,0.17263,176368.0,0.17239,37664.0,0.17264,777352.0,0.17238,702627.0,0.17265,68366.0,0.17237,61758.0,0.17266,969690.0,0.17236,980768.0,0.17267,522467.0,0.17235,133111.0,0.17268,58794.0,0.17234,4780894.0,0.17269,45231.0,0.17233,609475.0,0.1727,205307.0,0.17232,5803.0,0.17271,533717.0,0.17231,577551.0,0.17272,645017.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:19:00,0.1726,155525.0,0.17261,67958.0,0.17258,2897.0,0.17262,249364.0,0.17257,62129.0,0.17263,92566.0,0.17256,54771.0,0.17264,33406.0,0.17255,21763.0,0.17265,59639.0,0.17254,285388.0,0.17266,109275.0,0.17253,130738.0,0.17267,194031.0,0.17252,14277.0,0.17268,84921.0,0.17251,4695036.0,0.17269,50519.0,0.1725,114565.0,0.1727,123918.0,0.17249,134926.0,0.17271,19728.0,0.17248,547864.0,0.17272,1493816.0,0.17247,48729.0,0.17273,9358.0,0.17246,1624284.0,0.17274,737550.0,0.17245,521241.0,0.17275,43390.0,0.17244,4788722.0,0.17276,11831.0,0.17243,691249.0,0.17278,543441.0,0.17242,631523.0,0.17279,277027.0,0.17241,2900.0,0.1728,1558269.0,0.1724,987306.0,0.17281,1159205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:20:00,0.17257,1979.0,0.17258,93263.0,0.17256,108657.0,0.17259,124572.0,0.17254,21456.0,0.1726,266675.0,0.17253,63046.0,0.17261,67005.0,0.17252,68605.0,0.17262,55814.0,0.17251,76232.0,0.17263,8671.0,0.1725,6232.0,0.17264,43995.0,0.17249,4822827.0,0.17265,233264.0,0.17248,53010.0,0.17266,20090.0,0.17247,2899.0,0.17267,53185.0,0.17246,1509924.0,0.17268,706241.0,0.17245,611200.0,0.17269,551969.0,0.17244,104819.0,0.1727,206053.0,0.17243,531114.0,0.17271,116303.0,0.17242,181765.0,0.17272,514636.0,0.17241,580686.0,0.17274,92370.0,0.1724,5254555.0,0.17275,2964.0,0.17239,127613.0,0.17276,526348.0,0.17238,527973.0,0.17277,28985.0,0.17237,58794.0,0.17278,514457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:21:00,0.17213,150285.0,0.17214,48981.0,0.17211,6644.0,0.17215,92046.0,0.1721,62145.0,0.17216,9935.0,0.17209,54638.0,0.17217,48492.0,0.17208,43806.0,0.17218,130818.0,0.17207,70888.0,0.17219,185020.0,0.17206,4720459.0,0.1722,25629.0,0.17205,32594.0,0.17221,158548.0,0.17204,230525.0,0.17222,61387.0,0.17203,21432.0,0.17223,47593.0,0.17202,545250.0,0.17224,19849.0,0.17201,120091.0,0.17225,603911.0,0.172,5870.0,0.17226,138437.0,0.17199,8723.0,0.17227,168806.0,0.17198,104396.0,0.17228,1090644.0,0.17197,5262716.0,0.1723,542587.0,0.17196,965425.0,0.17231,424442.0,0.17195,1477712.0,0.17232,80467.0,0.17194,688240.0,0.17233,22227.0,0.17193,27922.0,0.17234,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:22:00,0.17233,228506.0,0.17234,21662.0,0.17231,51555.0,0.17235,19662.0,0.1723,53325.0,0.17236,11603.0,0.17229,86902.0,0.17237,61158.0,0.17228,67092.0,0.17238,56177.0,0.17227,332439.0,0.17239,21710.0,0.17226,2902.0,0.1724,138711.0,0.17225,90855.0,0.17241,70257.0,0.17224,4695040.0,0.17242,33676.0,0.17223,572701.0,0.17243,63670.0,0.17222,146003.0,0.17244,640951.0,0.17221,246859.0,0.17245,723440.0,0.1722,32542.0,0.17246,15164.0,0.17219,1002274.0,0.17247,248659.0,0.17218,43190.0,0.17248,58794.0,0.17217,15530.0,0.17249,537047.0,0.17216,657316.0,0.1725,129648.0,0.17215,516340.0,0.17251,11021.0,0.17214,4698000.0,0.17252,515233.0,0.17213,61694.0,0.17253,139759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:23:00,0.17226,226737.0,0.17227,21164.0,0.17224,81764.0,0.17228,152785.0,0.17223,84793.0,0.17229,121111.0,0.17222,45356.0,0.1723,17511.0,0.17221,94865.0,0.17231,71819.0,0.1722,81112.0,0.17232,4061.0,0.17219,5067753.0,0.17233,235960.0,0.17218,54981.0,0.17234,67505.0,0.17217,8712.0,0.17235,68750.0,0.17216,82374.0,0.17236,166491.0,0.17215,607237.0,0.17237,587090.0,0.17214,62412.0,0.17238,655302.0,0.17213,96929.0,0.17239,16900.0,0.17212,1887243.0,0.1724,48407.0,0.17211,516460.0,0.17241,681059.0,0.1721,5360922.0,0.17242,16093.0,0.17209,20249.0,0.17243,479979.0,0.17208,632768.0,0.17244,3211.0,0.17207,266533.0,0.17245,515442.0,0.17206,1720.0,0.17246,147956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:24:00,0.17202,207808.0,0.17203,42243.0,0.172,30960.0,0.17204,128712.0,0.17199,85030.0,0.17205,257928.0,0.17198,29667.0,0.17206,52616.0,0.17197,57089.0,0.17207,1162.0,0.17196,74569.0,0.17208,16166.0,0.17195,53383.0,0.17209,48037.0,0.17194,5059483.0,0.1721,148461.0,0.17193,37428.0,0.17211,139163.0,0.17192,606883.0,0.17212,132590.0,0.17191,21372.0,0.17213,235543.0,0.1719,624019.0,0.17214,538999.0,0.17189,478907.0,0.17215,228753.0,0.17188,5379009.0,0.17216,103167.0,0.17187,60779.0,0.17217,11470.0,0.17186,5819.0,0.17218,549830.0,0.17185,545834.0,0.1722,584084.0,0.17184,214276.0,0.17221,516160.0,0.17183,590378.0,0.17222,530882.0,0.17182,37821.0,0.17224,628889.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:25:00,0.17187,216229.0,0.17188,24116.0,0.17185,2909.0,0.17189,17453.0,0.17184,109255.0,0.1719,109427.0,0.17183,33146.0,0.17191,10948.0,0.17182,34657.0,0.17192,62184.0,0.17181,9204.0,0.17193,16524.0,0.1718,87794.0,0.17194,500.0,0.17179,208600.0,0.17195,165427.0,0.17178,1699834.0,0.17196,82533.0,0.17177,4713789.0,0.17197,21269.0,0.17176,585516.0,0.17198,9358.0,0.17175,154689.0,0.17199,118180.0,0.17174,56804.0,0.172,1240360.0,0.17173,526338.0,0.17201,63607.0,0.17172,8829.0,0.17202,46359.0,0.17171,13850.0,0.17203,664181.0,0.1717,4965406.0,0.17204,11669.0,0.17169,1544228.0,0.17205,141803.0,0.17168,58794.0,0.17206,691646.0,0.17167,517784.0,0.17208,711675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:26:00,0.17182,109125.0,0.17183,63123.0,0.1718,2910.0,0.17184,51722.0,0.17178,104040.0,0.17185,270152.0,0.17177,15535.0,0.17186,131257.0,0.17176,90731.0,0.17187,106994.0,0.17175,24742.0,0.17188,80449.0,0.17174,211270.0,0.17189,61784.0,0.17173,4973233.0,0.1719,73057.0,0.17172,2911.0,0.17191,86213.0,0.17171,46218.0,0.17192,715803.0,0.1717,123069.0,0.17193,4755.0,0.17169,24710.0,0.17194,15173.0,0.17168,610389.0,0.17195,763911.0,0.17167,1727.0,0.17196,116308.0,0.17166,1050236.0,0.17197,56606.0,0.17165,4692138.0,0.17198,67743.0,0.17164,19029.0,0.17199,520039.0,0.17163,10946.0,0.172,122777.0,0.17162,866695.0,0.17201,649472.0,0.17161,690404.0,0.17202,29095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:27:00,0.17177,237874.0,0.17178,426017.0,0.17176,6644.0,0.17179,11914.0,0.17175,21789.0,0.1718,100807.0,0.17174,33223.0,0.17181,2910.0,0.17173,80329.0,0.17182,33192.0,0.17172,102452.0,0.17183,74006.0,0.17171,58724.0,0.17184,31258.0,0.1717,93720.0,0.17185,116741.0,0.17169,239828.0,0.17186,150311.0,0.17168,61706.0,0.17187,197885.0,0.17167,4753299.0,0.17188,584812.0,0.17166,149381.0,0.17189,3054.0,0.17165,520756.0,0.1719,34499.0,0.17164,2913.0,0.17191,870296.0,0.17163,558150.0,0.17192,1146846.0,0.17162,660598.0,0.17194,35955.0,0.17161,169376.0,0.17195,124818.0,0.1716,2149476.0,0.17196,546025.0,0.17159,521694.0,0.17197,12007.0,0.17158,4896569.0,0.17198,2559024.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:28:00,0.17176,352763.0,0.17177,4525.0,0.17175,11644.0,0.17179,11641.0,0.17174,124116.0,0.1718,27655.0,0.17173,55868.0,0.17181,80833.0,0.17172,58101.0,0.17182,71478.0,0.17171,390402.0,0.17183,153068.0,0.1717,2912.0,0.17184,18642.0,0.17169,2912.0,0.17185,19825.0,0.17168,4775092.0,0.17186,243356.0,0.17167,598877.0,0.17187,149840.0,0.17166,126038.0,0.17188,21798.0,0.17165,2912.0,0.17189,3341.0,0.17164,1184478.0,0.1719,555352.0,0.17162,538593.0,0.17192,1356711.0,0.17161,167404.0,0.17193,620649.0,0.1716,6705244.0,0.17194,44007.0,0.17159,3669.0,0.17195,121803.0,0.17158,94323.0,0.17196,516910.0,0.17157,304953.0,0.17197,12007.0,0.17156,576910.0,0.17198,726906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:29:00,0.17185,500.0,0.17186,256847.0,0.17182,109125.0,0.17187,78447.0,0.17181,10875.0,0.17188,155432.0,0.1718,84224.0,0.17189,499918.0,0.17179,30363.0,0.1719,61661.0,0.17178,71563.0,0.17191,117582.0,0.17177,120625.0,0.17192,58165.0,0.17176,4960902.0,0.17193,109091.0,0.17175,2911.0,0.17194,8871.0,0.17174,2911.0,0.17195,931960.0,0.17173,2911.0,0.17196,97611.0,0.17172,605936.0,0.17197,68044.0,0.17171,4852839.0,0.17198,522665.0,0.1717,815566.0,0.17199,59825.0,0.17169,568264.0,0.172,31635.0,0.17166,171465.0,0.17201,1204123.0,0.17165,522480.0,0.17202,516730.0,0.17164,156216.0,0.17203,87871.0,0.17163,12567.0,0.17204,11831.0,0.17162,5473.0,0.17205,117518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:30:00,0.17177,579.0,0.17178,23273.0,0.17176,109663.0,0.17179,51964.0,0.17174,22424.0,0.1718,32722.0,0.17173,41220.0,0.17181,79586.0,0.17172,1164.0,0.17182,50323.0,0.17171,114214.0,0.17183,125383.0,0.1717,64225.0,0.17184,47059.0,0.17169,4928619.0,0.17185,107886.0,0.17168,44339.0,0.17186,224479.0,0.17167,24733.0,0.17187,62780.0,0.17166,112160.0,0.17188,9227.0,0.17165,76289.0,0.17189,217154.0,0.17164,5208801.0,0.1719,98144.0,0.17163,42665.0,0.17191,61758.0,0.17162,67534.0,0.17192,11869.0,0.17161,210444.0,0.17193,1118207.0,0.1716,1499306.0,0.17194,19393.0,0.17159,29612.0,0.17195,176327.0,0.17158,165574.0,0.17196,70100.0,0.17157,64267.0,0.17197,29124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:31:00,0.17168,109714.0,0.1717,31963.0,0.17167,8912.0,0.17171,11490.0,0.17166,84677.0,0.17172,11646.0,0.17165,50947.0,0.17173,120686.0,0.17164,27495.0,0.17174,31441.0,0.17163,35963.0,0.17175,75483.0,0.17162,4768203.0,0.17176,7093.0,0.17161,5877.0,0.17177,66650.0,0.1716,1805727.0,0.17178,43468.0,0.17159,3263.0,0.17179,118973.0,0.17158,6864.0,0.1718,40207.0,0.17157,805978.0,0.17181,218513.0,0.17156,145872.0,0.17182,43696.0,0.17155,30665.0,0.17184,564668.0,0.17154,521090.0,0.17185,800324.0,0.17153,5384544.0,0.17186,618645.0,0.17152,64625.0,0.17187,15779.0,0.17151,611611.0,0.17188,517151.0,0.1715,214880.0,0.17189,118100.0,0.17149,55045.0,0.1719,173851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:32:00,0.1715,2500.0,0.17151,54653.0,0.17149,109335.0,0.17152,13387.0,0.17148,2915.0,0.17153,14689.0,0.17147,6000.0,0.17154,97995.0,0.17146,96844.0,0.17155,15991.0,0.17145,23026.0,0.17156,16812.0,0.17144,2916.0,0.17157,246422.0,0.17143,61727.0,0.17158,91985.0,0.17142,44071.0,0.17159,81007.0,0.17141,4780184.0,0.1716,117099.0,0.1714,2917.0,0.17161,674181.0,0.17139,526331.0,0.17162,17894.0,0.17138,112839.0,0.17163,73586.0,0.17137,43517.0,0.17164,30752.0,0.17136,566657.0,0.17165,727971.0,0.17135,217505.0,0.17166,666564.0,0.17134,137847.0,0.17167,85524.0,0.17133,663549.0,0.17168,549369.0,0.17132,5220337.0,0.17169,563524.0,0.17131,655788.0,0.1717,176828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:33:00,0.17151,109323.0,0.17152,70804.0,0.17149,9559.0,0.17153,11660.0,0.17148,93871.0,0.17154,66241.0,0.17147,34740.0,0.17155,70452.0,0.17146,4082.0,0.17156,9800.0,0.17145,21860.0,0.17157,63617.0,0.17144,140631.0,0.17158,1165.0,0.17143,1508209.0,0.17159,65416.0,0.17142,4837979.0,0.1716,304520.0,0.17141,305597.0,0.17161,213695.0,0.1714,61711.0,0.17162,549639.0,0.17139,5287923.0,0.17163,3753.0,0.17138,98752.0,0.17164,600805.0,0.17137,34764.0,0.17165,696969.0,0.17136,1687020.0,0.17166,58794.0,0.17135,90919.0,0.17167,66385.0,0.17134,67708.0,0.17168,1138469.0,0.17133,192720.0,0.17169,11831.0,0.17132,16510.0,0.1717,122782.0,0.17131,731166.0,0.17171,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:34:00,0.1715,124537.0,0.17151,143032.0,0.17148,22525.0,0.17152,32594.0,0.17147,73655.0,0.17153,29148.0,0.17146,15856.0,0.17154,177224.0,0.17145,198104.0,0.17155,5130.0,0.17144,216403.0,0.17156,206403.0,0.17143,247029.0,0.17157,19947.0,0.17142,4695054.0,0.17158,67454.0,0.17141,23934.0,0.17159,90004.0,0.1714,583113.0,0.1716,35171.0,0.17139,56552.0,0.17161,44024.0,0.17138,153364.0,0.17162,608719.0,0.17137,15688.0,0.17163,120815.0,0.17136,665802.0,0.17164,1283449.0,0.17135,590663.0,0.17165,2964.0,0.17134,4750932.0,0.17166,576608.0,0.17133,684350.0,0.17167,49247.0,0.17132,662759.0,0.17168,34162.0,0.17131,187110.0,0.17169,688857.0,0.1713,31197.0,0.1717,118021.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:35:00,0.17163,5348.0,0.17164,32056.0,0.17162,109253.0,0.17165,17250.0,0.17161,72382.0,0.17166,70677.0,0.1716,39596.0,0.17167,68534.0,0.17159,91250.0,0.17168,18947.0,0.17158,26265.0,0.17169,17366.0,0.17157,70589.0,0.1717,309713.0,0.17156,122708.0,0.17171,138231.0,0.17155,47239.0,0.17172,631597.0,0.17154,25558.0,0.17173,107707.0,0.17153,64174.0,0.17174,86592.0,0.17152,4944580.0,0.17175,72209.0,0.17151,42537.0,0.17177,668726.0,0.1715,2915.0,0.17178,685563.0,0.17149,186606.0,0.17179,996751.0,0.17148,553121.0,0.1718,213562.0,0.17147,4692138.0,0.17181,11831.0,0.17146,1677187.0,0.17182,517332.0,0.17145,200567.0,0.17184,2964.0,0.17144,632232.0,0.17185,107695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:36:00,0.17171,112106.0,0.17172,22295.0,0.17169,21230.0,0.17174,38858.0,0.17168,83691.0,0.17176,366999.0,0.17167,24432.0,0.17177,125319.0,0.17166,46440.0,0.17178,96778.0,0.17165,68838.0,0.17179,168839.0,0.17164,32041.0,0.1718,500.0,0.17163,140148.0,0.17181,189514.0,0.17162,5262145.0,0.17182,1746.0,0.17161,112649.0,0.17183,93691.0,0.1716,1520505.0,0.17184,52384.0,0.17159,66160.0,0.17185,593297.0,0.17158,1014814.0,0.17186,215736.0,0.17157,105055.0,0.17188,60891.0,0.17156,657739.0,0.17189,1012109.0,0.17155,527535.0,0.1719,775665.0,0.17154,5830.0,0.17191,79298.0,0.17153,4865289.0,0.17192,11831.0,0.17152,518236.0,0.17193,517001.0,0.1715,26822.0,0.17194,5817.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:37:00,0.17188,2500.0,0.1719,1745.0,0.17187,62400.0,0.17191,381230.0,0.17186,61277.0,0.17192,29895.0,0.17185,15528.0,0.17193,13362.0,0.17184,123039.0,0.17194,10878.0,0.17183,21710.0,0.17195,156834.0,0.17182,64411.0,0.17196,28584.0,0.17181,25007.0,0.17197,37008.0,0.1718,206629.0,0.17198,33147.0,0.17179,243675.0,0.17199,214036.0,0.17178,6160348.0,0.172,575556.0,0.17177,2910.0,0.17201,192357.0,0.17176,549428.0,0.17202,203190.0,0.17175,153931.0,0.17203,1261834.0,0.17174,517573.0,0.17204,49599.0,0.17173,1200901.0,0.17205,25156.0,0.17172,174713.0,0.17206,513687.0,0.17171,4697229.0,0.17207,516580.0,0.1717,701098.0,0.17208,32071.0,0.17168,701334.0,0.17209,196905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:38:00,0.17197,258386.0,0.17201,19996.0,0.17196,44027.0,0.17202,153395.0,0.17195,68614.0,0.17204,11041.0,0.17194,19588.0,0.17205,11557.0,0.17193,83281.0,0.17206,222537.0,0.17192,263203.0,0.17207,51873.0,0.17191,73276.0,0.17208,93832.0,0.1719,4703934.0,0.17209,236529.0,0.17189,29357.0,0.1721,642216.0,0.17188,24774.0,0.17211,88081.0,0.17187,5250882.0,0.17212,662033.0,0.17186,17291.0,0.17213,116690.0,0.17185,71606.0,0.17214,1119710.0,0.17184,71850.0,0.17216,608593.0,0.17183,972803.0,0.17218,2964.0,0.17182,94720.0,0.1722,102763.0,0.17181,21667.0,0.17221,1830134.0,0.1718,706718.0,0.17222,264346.0,0.17179,156216.0,0.17224,769495.0,0.17178,1490573.0,0.17225,4869752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:39:00,0.17211,186269.0,0.17213,579.0,0.1721,51644.0,0.17214,179917.0,0.17209,18265.0,0.17215,8044.0,0.17208,37372.0,0.17216,93878.0,0.17207,63814.0,0.17217,25929.0,0.17206,244855.0,0.17219,114925.0,0.17205,249837.0,0.1722,111297.0,0.17204,4738273.0,0.17221,41268.0,0.17203,149571.0,0.17222,333151.0,0.17202,61035.0,0.17223,541767.0,0.17201,534292.0,0.17224,935682.0,0.172,74244.0,0.17225,6666.0,0.17199,37215.0,0.17226,146077.0,0.17198,754663.0,0.17227,80659.0,0.17197,550894.0,0.17228,527419.0,0.17196,533595.0,0.17229,461988.0,0.17195,6171758.0,0.1723,633259.0,0.17194,272532.0,0.17232,339913.0,0.17193,573563.0,0.17233,1208622.0,0.17192,93344.0,0.17235,261938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:40:00,0.17204,500.0,0.17205,103375.0,0.17202,108998.0,0.17206,5709.0,0.17201,2906.0,0.17207,292260.0,0.172,51674.0,0.17208,16846.0,0.17199,21785.0,0.17209,124295.0,0.17198,62611.0,0.1721,86127.0,0.17197,179074.0,0.17211,68838.0,0.17196,285297.0,0.17212,192438.0,0.17195,1471410.0,0.17213,104649.0,0.17194,570229.0,0.17214,188167.0,0.17193,4705952.0,0.17215,9889.0,0.17192,186680.0,0.17216,644426.0,0.17191,187478.0,0.17217,47124.0,0.1719,65982.0,0.17219,550965.0,0.17189,1179378.0,0.1722,788641.0,0.17188,490675.0,0.17221,674572.0,0.17187,536609.0,0.17222,214440.0,0.17186,130421.0,0.17224,605683.0,0.17185,4758768.0,0.17225,35727.0,0.17184,194908.0,0.17226,536594.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:41:00,0.17205,14125.0,0.17206,48636.0,0.17204,108986.0,0.17207,245626.0,0.17203,14531.0,0.17208,84089.0,0.17202,52168.0,0.17209,35911.0,0.17201,15513.0,0.1721,9640.0,0.172,287986.0,0.17211,279748.0,0.17199,297181.0,0.17212,161565.0,0.17198,19587.0,0.17213,83189.0,0.17197,12605.0,0.17214,116609.0,0.17196,4753839.0,0.17215,9199.0,0.17195,1581646.0,0.17216,97405.0,0.17194,549353.0,0.17217,160185.0,0.17193,43775.0,0.17218,1198120.0,0.17192,112637.0,0.17219,16943.0,0.17191,100739.0,0.1722,1093814.0,0.1719,673307.0,0.17221,91207.0,0.17189,466027.0,0.17222,205552.0,0.17188,121931.0,0.17224,93678.0,0.17187,5256038.0,0.17225,519255.0,0.17186,836429.0,0.17226,14795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:42:00,0.17212,213392.0,0.17213,5828.0,0.17211,427988.0,0.17215,11392.0,0.1721,78939.0,0.17217,43002.0,0.17209,15692.0,0.17218,2904.0,0.17208,70523.0,0.17219,141195.0,0.17207,4753837.0,0.1722,6634.0,0.17206,58190.0,0.17221,41991.0,0.17205,102990.0,0.17222,49955.0,0.17204,531872.0,0.17223,70847.0,0.17203,95765.0,0.17224,241109.0,0.17202,904867.0,0.17225,15805.0,0.17201,970057.0,0.17226,43933.0,0.172,49525.0,0.17227,84876.0,0.17199,8437.0,0.17228,713677.0,0.17198,5368112.0,0.17229,687769.0,0.17197,2908.0,0.1723,547709.0,0.17196,102040.0,0.17231,31174.0,0.17195,1982240.0,0.17232,460438.0,0.17194,11685.0,0.17233,29054.0,0.17192,134036.0,0.17234,954653.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:43:00,0.1721,130287.0,0.17211,40200.0,0.17208,6644.0,0.17212,159316.0,0.17207,17832.0,0.17213,35692.0,0.17206,34325.0,0.17215,63556.0,0.17205,96827.0,0.17216,161689.0,0.17204,4785625.0,0.17217,185047.0,0.17203,22565.0,0.17218,68144.0,0.17202,66510.0,0.17219,7536.0,0.17201,227260.0,0.1722,45379.0,0.172,19469.0,0.17221,18901.0,0.17199,550331.0,0.17222,682099.0,0.17198,104748.0,0.17223,69107.0,0.17197,532860.0,0.17224,681873.0,0.17196,792957.0,0.17225,553054.0,0.17195,6645456.0,0.17226,124451.0,0.17194,13887.0,0.17227,184281.0,0.17193,517001.0,0.17228,447923.0,0.17192,298451.0,0.17229,51917.0,0.17191,58794.0,0.1723,663300.0,0.1719,40951.0,0.17232,790342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:44:00,0.17216,12117.0,0.17217,429973.0,0.17215,108916.0,0.17218,51620.0,0.17214,2904.0,0.17219,22597.0,0.17213,51635.0,0.1722,20375.0,0.17212,11619.0,0.17221,18527.0,0.17211,72632.0,0.17222,351221.0,0.1721,334940.0,0.17223,99582.0,0.17209,57218.0,0.17224,222999.0,0.17208,43936.0,0.17225,14629.0,0.17207,116984.0,0.17226,67010.0,0.17206,4765309.0,0.17227,600136.0,0.17205,527476.0,0.17228,717759.0,0.17204,89991.0,0.17229,24558.0,0.17203,48840.0,0.1723,547820.0,0.17202,188108.0,0.17232,642842.0,0.17201,181860.0,0.17234,91331.0,0.172,994911.0,0.17235,615443.0,0.17199,19776.0,0.17236,1315268.0,0.17198,5351193.0,0.17237,58794.0,0.17197,636135.0,0.17238,515651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:45:00,0.17235,749040.0,0.17236,87.0,0.17234,240023.0,0.17245,4745.0,0.17233,4724051.0,0.17246,6446.0,0.17232,7889.0,0.17247,22142.0,0.17231,80022.0,0.17248,14686.0,0.1723,75298.0,0.17249,28086.0,0.17229,2049162.0,0.1725,5130.0,0.17228,26820.0,0.17251,34112.0,0.17227,87961.0,0.17252,83406.0,0.17226,646143.0,0.17253,727171.0,0.17225,5349892.0,0.17254,212976.0,0.17224,538767.0,0.17255,730526.0,0.17223,674044.0,0.17256,180578.0,0.17222,27026.0,0.17257,5320.0,0.17221,93344.0,0.17258,162583.0,0.1722,69900.0,0.17259,515024.0,0.17219,4112.0,0.1726,147621.0,0.17218,584776.0,0.17262,526765.0,0.17217,11359.0,0.17263,1536552.0,0.17216,10483.0,0.17264,1310469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:46:00,0.17253,52885.0,0.17254,3005.0,0.17252,108683.0,0.17256,29317.0,0.17251,66407.0,0.17257,177581.0,0.1725,110326.0,0.17258,319709.0,0.17249,133338.0,0.17259,24857.0,0.17248,6234.0,0.1726,56685.0,0.17247,70264.0,0.17261,21909.0,0.17246,13726.0,0.17262,8888.0,0.17245,2899.0,0.17263,150638.0,0.17244,43690.0,0.17264,12561.0,0.17243,4787699.0,0.17265,1223405.0,0.17242,659476.0,0.17266,61100.0,0.17241,82042.0,0.17267,255914.0,0.1724,4737152.0,0.17268,574049.0,0.17239,479720.0,0.17269,157272.0,0.17238,158180.0,0.1727,145755.0,0.17237,637343.0,0.17271,11819.0,0.17236,674498.0,0.17272,546596.0,0.17235,95100.0,0.17274,58794.0,0.17233,550377.0,0.17275,514547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:47:00,0.1724,161537.0,0.17243,9097.0,0.17239,110964.0,0.17244,5904.0,0.17238,31325.0,0.17245,9541.0,0.17237,11368.0,0.17246,7357.0,0.17236,168515.0,0.17247,67101.0,0.17235,332523.0,0.17248,28552.0,0.17234,4818644.0,0.17249,19532.0,0.17233,38269.0,0.1725,36549.0,0.17232,15947.0,0.17251,45597.0,0.17231,4711396.0,0.17252,605706.0,0.1723,66420.0,0.17253,197866.0,0.17229,2137436.0,0.17254,110515.0,0.17228,742286.0,0.17255,80234.0,0.17227,552554.0,0.17256,537308.0,0.17226,500531.0,0.17257,39442.0,0.17225,90774.0,0.17258,1114426.0,0.17224,84820.0,0.17259,17626.0,0.17223,521573.0,0.1726,755595.0,0.17222,5250.0,0.17261,180178.0,0.1722,194008.0,0.17262,1738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:48:00,0.17238,107322.0,0.17239,26104.0,0.17237,500.0,0.1724,132195.0,0.17236,11774.0,0.17241,74617.0,0.17235,123335.0,0.17242,358796.0,0.17234,166556.0,0.17243,7974.0,0.17233,259897.0,0.17244,12406.0,0.17232,38863.0,0.17245,87883.0,0.17231,4771619.0,0.17246,91557.0,0.1723,2901.0,0.17247,217527.0,0.17229,1537871.0,0.17248,35388.0,0.17228,23452.0,0.17249,161706.0,0.17227,60946.0,0.1725,55285.0,0.17226,607482.0,0.17251,40760.0,0.17225,5493174.0,0.17252,527777.0,0.17224,152028.0,0.17253,28961.0,0.17223,23568.0,0.17254,174712.0,0.17222,528573.0,0.17255,1172127.0,0.17221,156216.0,0.17256,552900.0,0.1722,26713.0,0.17257,33423.0,0.17219,149131.0,0.17259,28744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:49:00,0.17233,10099.0,0.17234,60922.0,0.17232,107300.0,0.17235,40805.0,0.17231,24359.0,0.17236,252527.0,0.1723,54485.0,0.17237,90208.0,0.17229,53417.0,0.17238,12764.0,0.17228,175202.0,0.17239,1160.0,0.17227,32205.0,0.1724,53598.0,0.17226,90773.0,0.17241,120040.0,0.17225,64985.0,0.17242,56856.0,0.17224,148283.0,0.17243,81942.0,0.17223,4791720.0,0.17244,24184.0,0.17222,527288.0,0.17245,132826.0,0.17221,28413.0,0.17246,532998.0,0.1722,32175.0,0.17247,825053.0,0.17219,63690.0,0.17248,179575.0,0.17218,1668891.0,0.17249,632980.0,0.17217,156216.0,0.1725,164390.0,0.17216,5252950.0,0.17251,513080.0,0.17214,121988.0,0.17252,547139.0,0.17213,96645.0,0.17254,74872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:50:00,0.1721,88800.0,0.17211,2500.0,0.17209,33232.0,0.17212,11619.0,0.17208,51650.0,0.17213,21441.0,0.17207,46156.0,0.17214,63250.0,0.17206,203037.0,0.17215,146487.0,0.17205,155056.0,0.17216,101255.0,0.17204,108564.0,0.17217,40133.0,0.17203,2906.0,0.17218,26226.0,0.17202,81700.0,0.17219,44222.0,0.17201,190733.0,0.1722,132608.0,0.172,36331.0,0.17221,48887.0,0.17199,617973.0,0.17222,774007.0,0.17198,5185950.0,0.17223,3336.0,0.17197,775434.0,0.17224,123096.0,0.17196,575704.0,0.17225,576818.0,0.17195,1465300.0,0.17226,606209.0,0.17194,110928.0,0.17227,21760.0,0.17193,8721.0,0.17228,744050.0,0.17192,5302857.0,0.1723,704111.0,0.17191,263135.0,0.17231,18762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:51:00,0.17217,257884.0,0.17218,2427955.0,0.17216,307728.0,0.1722,17239.0,0.17215,124644.0,0.17221,3005.0,0.17214,41297.0,0.17222,147701.0,0.17213,62156.0,0.17223,252586.0,0.17212,233742.0,0.17224,8709.0,0.17211,62667.0,0.17225,48110.0,0.1721,5242641.0,0.17226,88740.0,0.17209,4625.0,0.17227,30668.0,0.17208,87668.0,0.17228,274871.0,0.17207,4786676.0,0.17229,26173.0,0.17206,544496.0,0.1723,76701.0,0.17205,57081.0,0.17231,139621.0,0.17204,1103005.0,0.17232,671623.0,0.17203,702063.0,0.17233,583669.0,0.17202,200251.0,0.17234,9016.0,0.17201,610426.0,0.17235,7217.0,0.172,29949.0,0.17236,564017.0,0.17197,2964.0,0.17237,680495.0,0.17196,63319.0,0.17238,162787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:52:00,0.17217,677970.0,0.17218,1705934.0,0.17216,140086.0,0.1722,15678.0,0.17215,4820751.0,0.17222,20091.0,0.17214,127556.0,0.17223,16585.0,0.17213,164108.0,0.17224,6634.0,0.17212,2197123.0,0.17225,18853.0,0.17211,31768.0,0.17226,129990.0,0.1721,82829.0,0.17227,283912.0,0.17209,73702.0,0.17228,49591.0,0.17208,524141.0,0.17229,28945.0,0.17207,717483.0,0.1723,85240.0,0.17206,4845630.0,0.17231,19547.0,0.17205,562826.0,0.17232,246695.0,0.17204,468871.0,0.17233,1741.0,0.17202,619834.0,0.17234,33209.0,0.17201,93666.0,0.17235,1633281.0,0.172,29949.0,0.17236,152477.0,0.17199,1311268.0,0.17237,157107.0,0.17197,2964.0,0.17238,146665.0,0.17196,58794.0,0.17239,536233.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:53:00,0.17207,35380.0,0.17208,185786.0,0.17206,2905.0,0.17209,693.0,0.17205,395187.0,0.1721,19409.0,0.17204,133905.0,0.17211,2146.0,0.17203,4779432.0,0.17212,202983.0,0.17202,164421.0,0.17213,249611.0,0.17201,131269.0,0.17214,124230.0,0.172,32959.0,0.17215,37932.0,0.17199,79289.0,0.17216,71130.0,0.17198,595344.0,0.17217,50367.0,0.17197,926285.0,0.17218,1749032.0,0.17196,4760321.0,0.17219,156216.0,0.17195,2019452.0,0.1722,170267.0,0.17194,236115.0,0.17221,606179.0,0.17193,28631.0,0.17222,147368.0,0.17192,529506.0,0.17223,41624.0,0.17191,575855.0,0.17224,1616092.0,0.1719,29008.0,0.17225,193952.0,0.17189,2964.0,0.17227,61758.0,0.17188,517151.0,0.17228,516450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:54:00,0.17217,595885.0,0.17218,1670198.0,0.17216,4890331.0,0.17223,17186.0,0.17215,22042.0,0.17225,105829.0,0.17214,43910.0,0.17226,3005.0,0.17213,61698.0,0.17227,23797.0,0.17212,1513393.0,0.17228,125818.0,0.17211,790947.0,0.17229,75909.0,0.1721,22705.0,0.1723,113775.0,0.17209,544896.0,0.17231,71156.0,0.17208,241985.0,0.17232,549493.0,0.17207,4697611.0,0.17233,3195.0,0.17206,1174826.0,0.17234,79972.0,0.17205,46179.0,0.17235,50787.0,0.17204,87871.0,0.17236,1102178.0,0.17203,516700.0,0.17237,704786.0,0.17202,51738.0,0.17238,306004.0,0.17201,58794.0,0.17239,525010.0,0.172,72139.0,0.1724,115164.0,0.17198,1845133.0,0.17241,116005.0,0.17197,2964.0,0.17243,590760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:55:00,0.17217,806633.0,0.17218,1481089.0,0.17216,4942443.0,0.1722,15483.0,0.17215,69141.0,0.17221,17186.0,0.17214,80991.0,0.17223,1161.0,0.17213,712877.0,0.17225,31839.0,0.17212,1525157.0,0.17226,17486.0,0.17211,691798.0,0.17227,106467.0,0.1721,76342.0,0.17228,244336.0,0.17209,41328.0,0.1723,48033.0,0.17208,748494.0,0.17231,59896.0,0.17207,4732785.0,0.17232,58030.0,0.17206,1015709.0,0.17233,38841.0,0.17205,46179.0,0.17234,68522.0,0.17204,99758.0,0.17235,42791.0,0.17203,1317034.0,0.17236,1049262.0,0.17202,525745.0,0.17237,174371.0,0.17201,58794.0,0.17238,146665.0,0.172,67161.0,0.17239,1193098.0,0.17199,174420.0,0.1724,32483.0,0.17198,16674.0,0.17241,3867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:56:00,0.17214,339.0,0.17217,17186.0,0.17213,5392385.0,0.17218,1225291.0,0.17212,139050.0,0.17221,98629.0,0.17211,73597.0,0.17222,36257.0,0.1721,147508.0,0.17223,5130.0,0.17209,47047.0,0.17224,146089.0,0.17208,161971.0,0.17225,15912.0,0.17207,207991.0,0.17226,100571.0,0.17206,56320.0,0.17227,11146.0,0.17205,1329704.0,0.17228,1095036.0,0.17204,4813642.0,0.17229,7265.0,0.17203,129260.0,0.1723,66285.0,0.17202,12762.0,0.17231,89594.0,0.17201,616446.0,0.17232,1227168.0,0.172,26744.0,0.17233,70625.0,0.17197,1019204.0,0.17234,518581.0,0.17196,87847.0,0.17235,25464.0,0.17195,1982240.0,0.17237,343905.0,0.17194,1311912.0,0.17238,863823.0,0.17192,95142.0,0.17239,11969.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:57:00,0.17211,11620.0,0.17212,299344.0,0.17209,3405.0,0.17213,18620.0,0.17208,2905.0,0.17214,56762.0,0.17207,4946989.0,0.17215,82929.0,0.17206,47248.0,0.17216,23746.0,0.17205,52554.0,0.17217,265843.0,0.17204,42588.0,0.17218,1249935.0,0.17203,55448.0,0.17219,21079.0,0.17202,107712.0,0.1722,20362.0,0.17201,563431.0,0.17221,526445.0,0.172,150345.0,0.17222,107162.0,0.17199,4731327.0,0.17223,148184.0,0.17198,1491977.0,0.17224,34631.0,0.17197,36713.0,0.17225,694036.0,0.17196,58794.0,0.17226,109726.0,0.17195,1578303.0,0.17227,1593888.0,0.17194,516971.0,0.17228,62006.0,0.17193,441134.0,0.17229,2964.0,0.17192,93249.0,0.1723,37883.0,0.17191,605754.0,0.17231,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:58:00,0.17213,5290352.0,0.17214,1251829.0,0.17212,14576.0,0.17216,15263.0,0.17211,51621.0,0.17219,21448.0,0.1721,46304.0,0.1722,2903.0,0.17209,50568.0,0.17221,20945.0,0.17208,602055.0,0.17222,66725.0,0.17207,22625.0,0.17223,11612.0,0.17206,40243.0,0.17224,191165.0,0.17205,284404.0,0.17225,245107.0,0.17204,5307648.0,0.17226,105585.0,0.17203,39109.0,0.17227,54851.0,0.17202,1802411.0,0.17228,151435.0,0.17201,58794.0,0.17229,2964.0,0.172,29945.0,0.1723,187995.0,0.17199,48798.0,0.17231,548539.0,0.17198,14293.0,0.17232,577390.0,0.17197,516880.0,0.17233,234986.0,0.17196,58794.0,0.17234,1171822.0,0.17195,1779305.0,0.17235,4728.0,0.17192,91213.0,0.17236,22205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:59:00,0.17201,55571.0,0.17202,23144.0,0.172,2906.0,0.17203,5823.0,0.17199,5814.0,0.17204,36816.0,0.17198,2907.0,0.17205,4650.0,0.17197,51542.0,0.17206,269571.0,0.17196,163746.0,0.17207,33699.0,0.17195,125153.0,0.17208,22835.0,0.17194,76747.0,0.17209,41093.0,0.17193,73139.0,0.1721,28390.0,0.17192,125868.0,0.17211,103445.0,0.17191,8888.0,0.17212,4707.0,0.1719,114308.0,0.17213,110363.0,0.17189,7645.0,0.17214,1597383.0,0.17188,75627.0,0.17215,330948.0,0.17187,17193.0,0.17216,3733.0,0.17186,42818.0,0.17217,39209.0,0.17185,480673.0,0.17218,58794.0,0.17184,192492.0,0.17219,3455.0,0.17183,656829.0,0.1722,162129.0,0.17182,123200.0,0.17221,11944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:00:00,0.17207,19011.0,0.17208,45109.0,0.17206,5344.0,0.17209,146518.0,0.17205,2906.0,0.1721,4067.0,0.17204,34519.0,0.17211,55525.0,0.17203,40573.0,0.17212,350964.0,0.17202,215671.0,0.17213,1224513.0,0.17201,277627.0,0.17214,177626.0,0.172,32018.0,0.17215,5473.0,0.17199,4709214.0,0.17216,527349.0,0.17198,181635.0,0.17217,93732.0,0.17197,93686.0,0.17218,11831.0,0.17196,2964.0,0.17219,600245.0,0.17195,1554359.0,0.1722,754567.0,0.17194,4867520.0,0.17221,96759.0,0.17193,65317.0,0.17222,131326.0,0.17192,523139.0,0.17223,574894.0,0.17191,505743.0,0.17224,36730.0,0.1719,1415245.0,0.17225,20601.0,0.17189,2964.0,0.17227,772150.0,0.17188,23731.0,0.17228,75439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:01:00,0.17212,176262.0,0.17213,1149103.0,0.17211,87904.0,0.17217,19727.0,0.1721,54784.0,0.17218,8323.0,0.17209,182294.0,0.17219,465985.0,0.17208,85083.0,0.1722,14586.0,0.17207,4844052.0,0.17221,63306.0,0.17206,77347.0,0.17222,26030.0,0.17205,185722.0,0.17223,112610.0,0.17204,129075.0,0.17224,292005.0,0.17203,553999.0,0.17225,35520.0,0.17202,47965.0,0.17226,539223.0,0.17201,34308.0,0.17227,217983.0,0.172,78798.0,0.17228,107638.0,0.17199,521079.0,0.17229,1105061.0,0.17198,4870221.0,0.1723,684793.0,0.17197,568233.0,0.17231,42394.0,0.17196,531851.0,0.17232,515831.0,0.17195,2163022.0,0.17233,80055.0,0.17194,52201.0,0.17234,128109.0,0.17193,93789.0,0.17235,34906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:02:00,0.17205,33171.0,0.17206,194009.0,0.17204,128108.0,0.17207,160335.0,0.17203,324300.0,0.17208,2905.0,0.17202,2906.0,0.17209,71303.0,0.17201,111555.0,0.1721,247710.0,0.172,135053.0,0.17211,65503.0,0.17199,46239.0,0.17212,102486.0,0.17198,4892786.0,0.17213,1009622.0,0.17197,126119.0,0.17214,52853.0,0.17196,15139.0,0.17215,243555.0,0.17195,1673556.0,0.17216,16237.0,0.17193,597595.0,0.17217,606403.0,0.17192,128494.0,0.17218,505618.0,0.17191,526796.0,0.17219,140913.0,0.1719,4788465.0,0.1722,1199495.0,0.17189,664204.0,0.17221,4988.0,0.17188,37735.0,0.17223,41738.0,0.17187,621502.0,0.17224,519611.0,0.17186,513042.0,0.17225,150301.0,0.17185,65724.0,0.17226,586635.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:03:00,0.17175,39044.0,0.17176,171056.0,0.17174,2911.0,0.17177,11719.0,0.17173,161953.0,0.17178,9554.0,0.17172,287859.0,0.17179,19828.0,0.17171,24654.0,0.1718,20762.0,0.1717,131030.0,0.17181,404466.0,0.17169,122994.0,0.17182,29622.0,0.17168,4700180.0,0.17183,67361.0,0.17167,41528.0,0.17184,93952.0,0.17166,2912.0,0.17185,87276.0,0.17165,41993.0,0.17186,5665.0,0.17164,284049.0,0.17187,98606.0,0.17163,5152.0,0.17188,517151.0,0.17162,128110.0,0.17189,221929.0,0.17161,5730675.0,0.1719,147511.0,0.1716,1528554.0,0.17191,558645.0,0.17159,71631.0,0.17192,672921.0,0.17158,527718.0,0.17193,507154.0,0.17157,830579.0,0.17194,721160.0,0.17156,26641.0,0.17195,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:04:00,0.17195,5598478.0,0.17196,881408.0,0.17194,217220.0,0.17204,8332.0,0.17193,73514.0,0.17205,2906.0,0.17192,27238.0,0.17206,31071.0,0.17191,549053.0,0.17207,31962.0,0.1719,61931.0,0.17208,197499.0,0.17189,655181.0,0.17209,97709.0,0.17188,301716.0,0.1721,47143.0,0.17187,4729810.0,0.17211,52434.0,0.17186,671909.0,0.17212,143925.0,0.17184,159425.0,0.17213,98318.0,0.17183,1139160.0,0.17214,66377.0,0.17181,521626.0,0.17215,541355.0,0.1718,59892.0,0.17216,909859.0,0.17179,57331.0,0.17217,3649.0,0.17178,2778667.0,0.17218,64288.0,0.17177,21483.0,0.17219,754474.0,0.17176,90782.0,0.1722,528797.0,0.17175,69036.0,0.17222,516130.0,0.17174,16491.0,0.17223,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:05:00,0.17194,240.0,0.17195,425135.0,0.17192,17494.0,0.17196,1263208.0,0.17191,2908.0,0.17197,140532.0,0.1719,14542.0,0.17198,80733.0,0.17189,375774.0,0.17199,110147.0,0.17188,95417.0,0.172,147859.0,0.17187,71021.0,0.17201,127313.0,0.17186,62896.0,0.17202,530805.0,0.17185,205490.0,0.17203,159367.0,0.17184,4696210.0,0.17204,538183.0,0.17183,70298.0,0.17206,159786.0,0.17182,51187.0,0.17207,108082.0,0.17181,98792.0,0.17208,666344.0,0.1718,622713.0,0.17209,162821.0,0.17179,46480.0,0.1721,1055985.0,0.17178,6989956.0,0.17212,153546.0,0.17177,536438.0,0.17213,538517.0,0.17176,95654.0,0.17215,3215.0,0.17175,61758.0,0.17216,4782973.0,0.17174,536970.0,0.17218,4727.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:06:00,0.17214,17855.0,0.17215,290009.0,0.17213,8315.0,0.17216,88039.0,0.17212,31952.0,0.17217,35435.0,0.17211,10263.0,0.17218,13818.0,0.1721,32557.0,0.17219,68058.0,0.17209,90108.0,0.1722,11614.0,0.17208,36624.0,0.17221,39206.0,0.17207,90640.0,0.17222,80410.0,0.17206,4774255.0,0.17223,67501.0,0.17205,92570.0,0.17224,565166.0,0.17204,15950.0,0.17225,116020.0,0.17203,52993.0,0.17226,121396.0,0.17202,8837.0,0.17227,1388060.0,0.17201,291913.0,0.17228,474036.0,0.172,5490094.0,0.17229,9396.0,0.17199,673999.0,0.1723,557181.0,0.17198,5313.0,0.17231,22185.0,0.17197,43107.0,0.17232,278665.0,0.17196,84107.0,0.17233,606174.0,0.17195,2067386.0,0.17234,30265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:07:00,0.17215,58737.0,0.17216,12117.0,0.17214,319479.0,0.1722,67489.0,0.17213,98782.0,0.17221,14335.0,0.17212,69323.0,0.17222,113724.0,0.17211,41426.0,0.17223,269719.0,0.1721,4709074.0,0.17224,36188.0,0.17209,85623.0,0.17225,141275.0,0.17208,83845.0,0.17226,96167.0,0.17207,80204.0,0.17227,39880.0,0.17206,15414.0,0.17228,90686.0,0.17205,692727.0,0.17229,672381.0,0.17204,75629.0,0.1723,95040.0,0.17203,1343162.0,0.17231,59556.0,0.17202,4257.0,0.17232,1908096.0,0.17201,5234076.0,0.17233,111619.0,0.172,157330.0,0.17235,14347.0,0.17199,521077.0,0.17236,524807.0,0.17197,11831.0,0.17237,215594.0,0.17196,59964.0,0.17238,58794.0,0.17195,1998837.0,0.17239,104406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:08:00,0.17196,174.0,0.17197,387143.0,0.17195,14636.0,0.17198,138741.0,0.17193,12032.0,0.17199,33333.0,0.17192,5913.0,0.172,28814.0,0.17191,327959.0,0.17201,244944.0,0.1719,70592.0,0.17202,399366.0,0.17189,16255.0,0.17203,38924.0,0.17188,9060.0,0.17204,51258.0,0.17187,4706199.0,0.17205,519980.0,0.17186,55991.0,0.17206,152984.0,0.17185,7359.0,0.17207,280937.0,0.17184,25364.0,0.17208,526012.0,0.17183,563657.0,0.17209,24812.0,0.17182,796023.0,0.1721,783127.0,0.17181,715988.0,0.17211,123148.0,0.1718,5295099.0,0.17212,530077.0,0.17179,39180.0,0.17213,604271.0,0.17178,1465300.0,0.17214,55902.0,0.17176,92485.0,0.17215,19653.0,0.17175,759806.0,0.17216,516310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:09:00,0.1721,28214.0,0.17211,91906.0,0.17209,31961.0,0.17212,106678.0,0.17208,139052.0,0.17213,399697.0,0.17207,116816.0,0.17214,37979.0,0.17206,326052.0,0.17215,112901.0,0.17205,56889.0,0.17216,13450.0,0.17204,94226.0,0.17217,36464.0,0.17203,4746691.0,0.17218,83448.0,0.17202,72963.0,0.17219,16844.0,0.17201,31794.0,0.1722,101482.0,0.172,91433.0,0.17221,534195.0,0.17199,25050.0,0.17222,124865.0,0.17198,235690.0,0.17223,130978.0,0.17197,532091.0,0.17224,1194306.0,0.17196,174.0,0.17225,373646.0,0.17195,2614797.0,0.17226,5806.0,0.17194,5293459.0,0.17227,3701.0,0.17193,120597.0,0.17228,1026392.0,0.17191,58042.0,0.1723,30615.0,0.1719,631721.0,0.17231,598673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:10:00,0.17188,20649.0,0.1719,3408.0,0.17187,26378.0,0.17191,16808.0,0.17186,42495.0,0.17193,11634.0,0.17185,61668.0,0.17194,130543.0,0.17184,389414.0,0.17195,40558.0,0.17183,15619.0,0.17197,44323.0,0.17182,36420.0,0.17198,170842.0,0.17181,48095.0,0.17199,845712.0,0.1718,104411.0,0.172,82960.0,0.17179,4733614.0,0.17201,549788.0,0.17178,1470288.0,0.17202,2964.0,0.17177,500.0,0.17203,83385.0,0.17176,162706.0,0.17204,555191.0,0.17175,137277.0,0.17205,632895.0,0.17174,563684.0,0.17206,8888.0,0.17173,141966.0,0.17207,528578.0,0.17172,5662892.0,0.17208,48222.0,0.17171,676548.0,0.17209,1353773.0,0.1717,250390.0,0.1721,179027.0,0.17168,517753.0,0.17211,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:11:00,0.17156,96405.0,0.17157,2914.0,0.17155,18992.0,0.17158,52497.0,0.17154,24132.0,0.17159,36439.0,0.17153,2914.0,0.1716,4662.0,0.17152,108105.0,0.17161,155689.0,0.17151,134986.0,0.17162,291819.0,0.1715,263515.0,0.17163,80028.0,0.17149,4753316.0,0.17164,104576.0,0.17148,22488.0,0.17165,47720.0,0.17147,49032.0,0.17166,91298.0,0.17146,33891.0,0.17167,563292.0,0.17145,148736.0,0.17168,224699.0,0.17144,109175.0,0.17169,793617.0,0.17143,2100479.0,0.1717,566272.0,0.17142,712030.0,0.17171,120396.0,0.17141,5760106.0,0.17172,544631.0,0.1714,206293.0,0.17173,82736.0,0.17139,71035.0,0.17174,605444.0,0.17138,5348.0,0.17175,20390.0,0.17137,522841.0,0.17176,9396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:12:00,0.17141,3616.0,0.17142,125271.0,0.1714,2917.0,0.17143,19704.0,0.17139,19101.0,0.17144,38351.0,0.17138,9561.0,0.17145,261041.0,0.17137,117339.0,0.17146,20159.0,0.17136,174086.0,0.17147,6154.0,0.17135,18070.0,0.17148,60679.0,0.17134,53377.0,0.17149,61431.0,0.17133,130157.0,0.1715,337949.0,0.17132,21577.0,0.17151,582158.0,0.17131,4731075.0,0.17152,1723.0,0.1713,40664.0,0.17153,86483.0,0.17129,74873.0,0.17154,1026110.0,0.17128,68619.0,0.17155,677659.0,0.17127,592287.0,0.17156,10231.0,0.17126,1485715.0,0.17157,716985.0,0.17125,478649.0,0.17159,41097.0,0.17124,542019.0,0.1716,32634.0,0.17123,815524.0,0.17161,88612.0,0.17122,4847807.0,0.17162,152493.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:13:00,0.17164,3135.0,0.17165,120195.0,0.17162,18800.0,0.17166,89275.0,0.17161,29742.0,0.17167,18295.0,0.1716,145846.0,0.17168,133402.0,0.17159,336478.0,0.17169,26075.0,0.17158,50029.0,0.1717,59787.0,0.17157,75642.0,0.17171,13992.0,0.17156,4733970.0,0.17172,136490.0,0.17155,67883.0,0.17173,644840.0,0.17154,141608.0,0.17174,157396.0,0.17153,11749.0,0.17175,1188017.0,0.17152,26791.0,0.17176,21789.0,0.17151,122377.0,0.17177,217135.0,0.1715,31401.0,0.17178,493813.0,0.17149,1271506.0,0.17179,576791.0,0.17148,60376.0,0.1718,37931.0,0.17147,4896075.0,0.17181,121442.0,0.17146,609294.0,0.17182,534023.0,0.17145,25621.0,0.17183,1426243.0,0.17144,61758.0,0.17184,26079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:14:00,0.17175,17101.0,0.17176,83285.0,0.17174,8972.0,0.17177,6644.0,0.17173,2911.0,0.17178,167957.0,0.17172,15722.0,0.17179,18193.0,0.17171,142128.0,0.1718,9901.0,0.1717,41398.0,0.17181,11899.0,0.17169,53879.0,0.17182,71751.0,0.17168,5917.0,0.17183,159047.0,0.17167,23440.0,0.17185,836166.0,0.17166,4714776.0,0.17186,91213.0,0.17165,206579.0,0.17187,714773.0,0.17164,465709.0,0.17188,923624.0,0.17163,87871.0,0.17189,136429.0,0.17162,86532.0,0.1719,64486.0,0.17161,597987.0,0.17191,517061.0,0.1716,1529551.0,0.17192,24335.0,0.17159,745030.0,0.17193,490441.0,0.17158,5352886.0,0.17194,87871.0,0.17157,116574.0,0.17195,516940.0,0.17155,518146.0,0.17196,48213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:15:00,0.17143,375224.0,0.17148,7846.0,0.17142,50454.0,0.17149,16001.0,0.17141,11804.0,0.1715,5130.0,0.1714,32089.0,0.17151,19720.0,0.17139,4702673.0,0.17152,2916.0,0.17138,120066.0,0.17153,227191.0,0.17137,52633.0,0.17154,20543.0,0.17136,4749000.0,0.17155,204831.0,0.17135,5836.0,0.17156,810515.0,0.17134,127706.0,0.17157,14937.0,0.17133,637429.0,0.17158,20485.0,0.17132,435300.0,0.17159,569812.0,0.17131,21523.0,0.1716,31243.0,0.1713,718146.0,0.17161,717364.0,0.17129,635699.0,0.17162,11831.0,0.17128,33493.0,0.17163,1089998.0,0.17127,125476.0,0.17164,27711.0,0.17126,1984323.0,0.17165,202452.0,0.17125,156908.0,0.17166,517814.0,0.17124,8961.0,0.17167,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:16:00,0.17153,3677.0,0.17154,141472.0,0.17152,2915.0,0.17155,26456.0,0.17151,14576.0,0.17156,30622.0,0.1715,25161.0,0.17157,141933.0,0.17149,240725.0,0.17158,283748.0,0.17148,350406.0,0.17159,11218.0,0.17147,82668.0,0.1716,64561.0,0.17146,22952.0,0.17161,97288.0,0.17145,66376.0,0.17162,110094.0,0.17144,48991.0,0.17163,556986.0,0.17143,6198198.0,0.17164,127196.0,0.17142,54851.0,0.17165,690182.0,0.1714,602144.0,0.17166,325406.0,0.17139,40949.0,0.17167,584466.0,0.17138,1231120.0,0.17168,160950.0,0.17137,521754.0,0.17169,442172.0,0.17136,67799.0,0.1717,26790.0,0.17135,4735526.0,0.17171,517663.0,0.17134,842360.0,0.17172,61758.0,0.17133,11714.0,0.17173,36973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:17:00,0.17124,24036.0,0.17127,23354.0,0.17123,2920.0,0.17128,300985.0,0.17122,51910.0,0.17129,16020.0,0.17121,104755.0,0.1713,46504.0,0.1712,44853.0,0.17131,131628.0,0.17119,15914.0,0.17132,5941.0,0.17118,2920.0,0.17133,138858.0,0.17117,108384.0,0.17134,104390.0,0.17116,4779344.0,0.17135,578949.0,0.17115,66954.0,0.17136,29275.0,0.17114,704563.0,0.17137,70729.0,0.17113,24098.0,0.17138,557427.0,0.17112,521399.0,0.17139,87130.0,0.17111,196185.0,0.1714,705864.0,0.1711,203654.0,0.17141,33943.0,0.17109,2101740.0,0.17142,588602.0,0.17108,4696580.0,0.17143,580033.0,0.17107,19465.0,0.17144,87871.0,0.17106,40867.0,0.17145,217114.0,0.17105,547180.0,0.17146,535574.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:18:00,0.17146,124618.0,0.17147,11994.0,0.17145,17871.0,0.17149,2915.0,0.17144,54759.0,0.1715,59870.0,0.17143,89610.0,0.17151,5830.0,0.17142,473804.0,0.17152,468108.0,0.17141,41337.0,0.17153,46575.0,0.1714,23264.0,0.17154,177658.0,0.17139,131806.0,0.17155,38694.0,0.17138,31935.0,0.17156,64963.0,0.17137,4778660.0,0.17157,163586.0,0.17136,47741.0,0.17158,55376.0,0.17135,22333.0,0.17159,776315.0,0.17134,523061.0,0.1716,35383.0,0.17133,154419.0,0.17161,661576.0,0.17132,1249859.0,0.17162,617778.0,0.17131,5208192.0,0.17163,9410.0,0.1713,189078.0,0.17164,564002.0,0.17129,93992.0,0.17165,548565.0,0.17128,518963.0,0.17166,156605.0,0.17126,2043934.0,0.17167,617312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:19:00,0.17167,15048.0,0.17168,332.0,0.17166,9112.0,0.17169,23298.0,0.17165,2912.0,0.1717,307875.0,0.17164,92806.0,0.17171,10998.0,0.17163,87743.0,0.17172,51001.0,0.17162,2913.0,0.17173,56340.0,0.17161,2913.0,0.17174,322849.0,0.1716,4700405.0,0.17175,59150.0,0.17159,85752.0,0.17176,125602.0,0.17158,74787.0,0.17177,327466.0,0.17157,1310199.0,0.17178,124656.0,0.17156,140426.0,0.17179,43943.0,0.17155,34725.0,0.1718,636462.0,0.17154,91892.0,0.17181,662965.0,0.17153,598234.0,0.17182,537948.0,0.17152,77604.0,0.17183,601926.0,0.17151,496846.0,0.17184,94531.0,0.1715,4889300.0,0.17186,634143.0,0.17149,543327.0,0.17188,27069.0,0.17148,5832.0,0.17189,47577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:20:00,0.17148,369872.0,0.17149,1456.0,0.17147,163055.0,0.17155,2914.0,0.17146,4970321.0,0.17156,2914.0,0.17145,16005.0,0.17157,37203.0,0.17144,140755.0,0.17158,31677.0,0.17143,1482372.0,0.17159,8888.0,0.17142,37641.0,0.1716,11654.0,0.17141,34234.0,0.17161,61946.0,0.1714,97698.0,0.17162,63456.0,0.17139,121335.0,0.17163,35610.0,0.17138,5977428.0,0.17164,549832.0,0.17137,40489.0,0.17165,420857.0,0.17136,749796.0,0.17166,72163.0,0.17135,546815.0,0.17167,602961.0,0.17134,37631.0,0.17168,566973.0,0.17132,2964.0,0.17169,45147.0,0.17131,524710.0,0.1717,129083.0,0.1713,43370.0,0.17171,522738.0,0.17129,161514.0,0.17172,61758.0,0.17128,1320169.0,0.17173,3058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:21:00,0.17169,21415.0,0.1717,11649.0,0.17168,18230.0,0.17171,2911.0,0.17167,63082.0,0.17172,83447.0,0.17166,447445.0,0.17173,38080.0,0.17165,37112.0,0.17174,149018.0,0.17164,115344.0,0.17175,275817.0,0.17163,161093.0,0.17176,314450.0,0.17162,4762671.0,0.17177,92092.0,0.17161,175903.0,0.17178,78196.0,0.1716,2913.0,0.17179,113061.0,0.17159,36973.0,0.1718,181185.0,0.17158,608336.0,0.17181,535731.0,0.17157,82174.0,0.17182,41541.0,0.17156,165986.0,0.17183,679808.0,0.17155,524043.0,0.17184,471715.0,0.17154,4744486.0,0.17185,674149.0,0.17153,70224.0,0.17186,191137.0,0.17152,1096505.0,0.17187,709687.0,0.1715,54585.0,0.17188,24898.0,0.17148,577151.0,0.17189,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:22:00,0.17195,7077.0,0.17196,11631.0,0.17194,14538.0,0.17197,30635.0,0.17193,52882.0,0.17198,79409.0,0.17192,140025.0,0.17199,63516.0,0.17191,42579.0,0.172,11930.0,0.1719,119146.0,0.17201,362295.0,0.17189,39011.0,0.17202,42155.0,0.17188,61085.0,0.17203,23659.0,0.17187,57760.0,0.17204,192207.0,0.17186,4775787.0,0.17205,64995.0,0.17185,7678.0,0.17206,698233.0,0.17184,268056.0,0.17207,35711.0,0.17183,33378.0,0.17208,21391.0,0.17182,517332.0,0.17209,557414.0,0.17181,154427.0,0.1721,828332.0,0.1718,1697195.0,0.17211,435751.0,0.17179,133690.0,0.17212,273108.0,0.17178,1503074.0,0.17213,516400.0,0.17177,4704107.0,0.17214,261.0,0.17176,540865.0,0.17216,152037.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:23:00,0.1719,1745.0,0.17191,123523.0,0.17189,41611.0,0.17192,131644.0,0.17188,194806.0,0.17193,35458.0,0.17187,373109.0,0.17194,89722.0,0.17186,4072.0,0.17195,103398.0,0.17185,123646.0,0.17196,6000.0,0.17184,92107.0,0.17197,79499.0,0.17183,20902.0,0.17198,20162.0,0.17182,4730767.0,0.17199,53381.0,0.17181,74544.0,0.172,156908.0,0.1718,253620.0,0.17201,565895.0,0.17179,572757.0,0.17202,159852.0,0.17178,1520151.0,0.17203,65793.0,0.17177,5208473.0,0.17204,147192.0,0.17176,780411.0,0.17205,591248.0,0.17175,538722.0,0.17206,1190226.0,0.17174,60525.0,0.17207,691608.0,0.17172,25000.0,0.17208,16894.0,0.17171,520721.0,0.17209,8888.0,0.1717,29196.0,0.1721,48571.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:24:00,0.17185,37639.0,0.17186,11712.0,0.17184,203043.0,0.17187,14546.0,0.17183,61278.0,0.17188,54619.0,0.17182,9204.0,0.17189,35854.0,0.17181,94002.0,0.1719,19673.0,0.1718,4705650.0,0.17191,48817.0,0.17179,167453.0,0.17192,19538.0,0.17178,1553503.0,0.17193,283881.0,0.17177,68192.0,0.17194,77568.0,0.17176,727216.0,0.17195,78224.0,0.17175,178801.0,0.17196,63230.0,0.17174,576367.0,0.17197,736142.0,0.17173,44504.0,0.17198,16567.0,0.17172,532670.0,0.17199,64244.0,0.17171,5144058.0,0.172,762510.0,0.1717,183698.0,0.17201,154033.0,0.17169,130159.0,0.17203,2964.0,0.17168,642881.0,0.17204,1389747.0,0.17167,25000.0,0.17205,19754.0,0.17165,517844.0,0.17206,100204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:25:00,0.17192,6319.0,0.17193,169577.0,0.1719,33770.0,0.17194,86937.0,0.17189,167988.0,0.17195,17872.0,0.17188,327839.0,0.17196,31596.0,0.17187,123478.0,0.17197,266590.0,0.17186,37910.0,0.17198,270443.0,0.17185,88881.0,0.17199,214761.0,0.17184,113593.0,0.172,168502.0,0.17183,4725912.0,0.17201,33741.0,0.17182,14803.0,0.17202,559154.0,0.17181,50732.0,0.17203,109594.0,0.1718,590635.0,0.17204,109691.0,0.17179,266913.0,0.17205,38445.0,0.17178,2257557.0,0.17206,1315402.0,0.17177,503936.0,0.17207,58794.0,0.17176,5243127.0,0.17209,16631.0,0.17175,87871.0,0.1721,980939.0,0.17174,83794.0,0.17211,124131.0,0.17173,19867.0,0.17212,614686.0,0.17172,517633.0,0.17214,261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:26:00,0.17213,38355.0,0.17214,34391.0,0.17212,18641.0,0.17216,9548.0,0.17211,64604.0,0.17217,27976.0,0.1721,78382.0,0.17218,39626.0,0.17209,55030.0,0.17219,234143.0,0.17208,25840.0,0.1722,47147.0,0.17207,237870.0,0.17221,21619.0,0.17206,4794801.0,0.17222,57815.0,0.17205,2906.0,0.17223,297663.0,0.17204,107460.0,0.17224,8888.0,0.17203,19114.0,0.17225,1260225.0,0.17202,5814.0,0.17226,61389.0,0.17201,41820.0,0.17227,601545.0,0.172,633738.0,0.17228,31230.0,0.17199,737550.0,0.17229,2964.0,0.17198,528480.0,0.1723,676495.0,0.17197,4741076.0,0.17231,264393.0,0.17196,677606.0,0.17232,116474.0,0.17195,1468264.0,0.17233,2019575.0,0.17194,575765.0,0.17234,541547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:27:00,0.17204,20868.0,0.17205,80733.0,0.17203,131936.0,0.17206,4361.0,0.17202,295193.0,0.17207,24725.0,0.17201,141933.0,0.17208,94010.0,0.172,5230.0,0.17209,159571.0,0.17199,144663.0,0.1721,39661.0,0.17198,103684.0,0.17211,129524.0,0.17197,4719216.0,0.17212,18368.0,0.17196,114735.0,0.17213,24667.0,0.17195,1480538.0,0.17214,166354.0,0.17194,95143.0,0.17215,163573.0,0.17193,703854.0,0.17216,698092.0,0.17192,63972.0,0.17217,128212.0,0.17191,24604.0,0.17218,456380.0,0.1719,720368.0,0.17219,753895.0,0.17189,508316.0,0.1722,692658.0,0.17188,4702495.0,0.17221,116136.0,0.17186,633046.0,0.17222,61758.0,0.17185,3027.0,0.17223,524401.0,0.17184,68933.0,0.17224,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:28:00,0.17203,315819.0,0.17204,1456.0,0.17202,234752.0,0.17207,10138.0,0.17201,319091.0,0.17209,11600.0,0.172,4771325.0,0.1721,41771.0,0.17199,103421.0,0.17211,10615.0,0.17198,39726.0,0.17212,10820.0,0.17197,4708180.0,0.17213,90183.0,0.17196,5871.0,0.17214,261.0,0.17195,1615349.0,0.17215,42562.0,0.17194,91401.0,0.17216,134642.0,0.17193,202315.0,0.17217,559551.0,0.17192,560996.0,0.17218,124476.0,0.17191,720803.0,0.17219,156908.0,0.1719,510247.0,0.1722,76030.0,0.17189,67451.0,0.17221,1010457.0,0.17188,522139.0,0.17222,767940.0,0.17187,16223.0,0.17223,8301.0,0.17186,115835.0,0.17225,603911.0,0.17185,517241.0,0.17227,34804.0,0.17184,64614.0,0.17228,74964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:29:00,0.17194,8907.0,0.17196,192147.0,0.17193,368578.0,0.17197,2907.0,0.17192,121811.0,0.17198,35720.0,0.17191,5913.0,0.17199,117426.0,0.1719,46448.0,0.172,354977.0,0.17189,187043.0,0.17201,52295.0,0.17188,4700177.0,0.17202,18380.0,0.17187,49410.0,0.17203,91985.0,0.17186,45712.0,0.17204,173510.0,0.17185,2909.0,0.17205,145701.0,0.17184,782590.0,0.17206,571539.0,0.17183,472001.0,0.17207,19753.0,0.17182,746346.0,0.17208,109665.0,0.17181,25367.0,0.17209,147007.0,0.1718,678064.0,0.1721,544961.0,0.17179,4800032.0,0.17211,210737.0,0.17178,1468264.0,0.17212,520964.0,0.17177,16067.0,0.17213,17607.0,0.17176,542512.0,0.17214,468291.0,0.17175,1417721.0,0.17215,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:30:00,0.17181,9349.0,0.17182,53728.0,0.1718,14550.0,0.17183,24326.0,0.17179,28406.0,0.17184,54631.0,0.17178,285879.0,0.17185,5818.0,0.17177,293360.0,0.17186,69244.0,0.17176,70946.0,0.17187,27312.0,0.17175,4734229.0,0.17188,107107.0,0.17174,113393.0,0.17189,364099.0,0.17173,24350.0,0.1719,53078.0,0.17172,70846.0,0.17191,135701.0,0.17171,93184.0,0.17192,520373.0,0.1717,834032.0,0.17193,60971.0,0.17169,719885.0,0.17194,160154.0,0.17168,17571.0,0.17195,623587.0,0.17167,5667469.0,0.17196,254474.0,0.17166,29319.0,0.17197,657455.0,0.17164,520788.0,0.17198,17469.0,0.17163,191568.0,0.17199,1113499.0,0.17162,32231.0,0.172,37956.0,0.17161,93749.0,0.17201,70625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:31:00,0.17187,2909.0,0.17188,49698.0,0.17186,49637.0,0.17189,2908.0,0.17185,26723.0,0.1719,13370.0,0.17184,50651.0,0.17191,95928.0,0.17183,112275.0,0.17192,14541.0,0.17182,4722025.0,0.17193,30200.0,0.17181,158742.0,0.17194,367658.0,0.1718,17705.0,0.17195,30359.0,0.17179,83459.0,0.17196,18957.0,0.17178,1525429.0,0.17197,10688.0,0.17177,776526.0,0.17198,546015.0,0.17176,54851.0,0.17199,103429.0,0.17175,1031269.0,0.172,99797.0,0.17174,94203.0,0.17201,650731.0,0.17173,15194.0,0.17202,217511.0,0.17172,543223.0,0.17203,31338.0,0.17171,4894068.0,0.17204,692827.0,0.1717,26790.0,0.17205,645686.0,0.17169,64619.0,0.17206,58794.0,0.17168,645287.0,0.17207,88359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:32:00,0.17221,9154.0,0.17222,149003.0,0.1722,14492.0,0.17223,30229.0,0.17219,50215.0,0.17224,77877.0,0.17218,40924.0,0.17225,92300.0,0.17217,44840.0,0.17226,63150.0,0.17216,145201.0,0.17227,266744.0,0.17215,95225.0,0.17228,17114.0,0.17214,4814562.0,0.17229,30753.0,0.17213,165762.0,0.1723,66513.0,0.17212,162817.0,0.17231,136196.0,0.17211,13497.0,0.17232,1077601.0,0.1721,62709.0,0.17233,731503.0,0.17209,614056.0,0.17234,482343.0,0.17208,173294.0,0.17235,21808.0,0.17207,140630.0,0.17236,47477.0,0.17206,1643324.0,0.17237,550547.0,0.17205,4763885.0,0.17238,61758.0,0.17204,12798.0,0.17239,99702.0,0.17203,68218.0,0.1724,608680.0,0.17202,526860.0,0.17241,209747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:33:00,0.17216,337845.0,0.17217,1456.0,0.17215,110556.0,0.17222,10672.0,0.17214,200080.0,0.17223,17912.0,0.17213,4720470.0,0.17224,2902.0,0.17212,137776.0,0.17225,30900.0,0.17211,29853.0,0.17226,70326.0,0.1721,4715043.0,0.17227,31740.0,0.17209,650717.0,0.17228,6562.0,0.17208,156719.0,0.17229,203770.0,0.17207,162715.0,0.1723,26738.0,0.17206,552556.0,0.17231,14795.0,0.17205,673880.0,0.17232,743088.0,0.17204,559330.0,0.17233,211759.0,0.17203,75391.0,0.17234,1189919.0,0.17202,54123.0,0.17235,25000.0,0.17201,528743.0,0.17236,50794.0,0.172,38575.0,0.17237,146837.0,0.17199,691896.0,0.17238,61758.0,0.17197,25697.0,0.17239,615323.0,0.17196,90991.0,0.1724,119771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:34:00,0.17252,11592.0,0.17253,305343.0,0.17251,139338.0,0.17254,9541.0,0.1725,50301.0,0.17255,72199.0,0.17249,4777742.0,0.17256,14327.0,0.17248,138996.0,0.17257,16540.0,0.17247,10347.0,0.17258,271953.0,0.17246,90157.0,0.17259,254586.0,0.17245,72212.0,0.1726,105047.0,0.17244,135596.0,0.17261,186536.0,0.17243,25077.0,0.17262,17765.0,0.17242,2899.0,0.17263,565637.0,0.17241,101825.0,0.17264,106155.0,0.1724,537159.0,0.17265,1725.0,0.17239,5487466.0,0.17266,624645.0,0.17238,628525.0,0.17267,101975.0,0.17237,42887.0,0.17268,156908.0,0.17236,702969.0,0.17269,779400.0,0.17235,4792.0,0.1727,572781.0,0.17234,149629.0,0.17271,507477.0,0.17233,515801.0,0.17272,176980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:35:00,0.17231,2901.0,0.17232,107553.0,0.1723,2901.0,0.17233,15006.0,0.17229,17388.0,0.17234,61117.0,0.17228,140584.0,0.17235,55377.0,0.17227,4790132.0,0.17236,93001.0,0.17226,33178.0,0.17237,144728.0,0.17225,73482.0,0.17238,294269.0,0.17224,81545.0,0.17239,152525.0,0.17223,37141.0,0.1724,173442.0,0.17222,110808.0,0.17241,190487.0,0.17221,36289.0,0.17242,9136.0,0.1722,32577.0,0.17243,535206.0,0.17219,755517.0,0.17244,697072.0,0.17218,4867077.0,0.17245,96454.0,0.17217,681039.0,0.17246,33567.0,0.17216,698218.0,0.17247,1135606.0,0.17215,608101.0,0.17248,167722.0,0.17214,79787.0,0.17249,530530.0,0.17213,5810.0,0.1725,90099.0,0.17212,1981730.0,0.17251,115686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:36:00,0.17241,14714.0,0.17242,2500.0,0.1724,14719.0,0.17244,25174.0,0.17239,132757.0,0.17245,51539.0,0.17238,70151.0,0.17246,19625.0,0.17237,4858384.0,0.17247,50041.0,0.17236,115738.0,0.17248,212694.0,0.17235,14050.0,0.17249,97631.0,0.17234,56870.0,0.1725,4988.0,0.17233,44337.0,0.17251,255257.0,0.17232,840804.0,0.17252,578256.0,0.17231,690503.0,0.17253,128875.0,0.1723,621063.0,0.17254,550910.0,0.17229,6161743.0,0.17256,560403.0,0.17228,564907.0,0.17258,636191.0,0.17227,46547.0,0.17259,1128892.0,0.17226,25000.0,0.1726,106686.0,0.17225,521846.0,0.17261,139879.0,0.17224,61758.0,0.17262,121656.0,0.17223,5806.0,0.17263,21736.0,0.17222,119130.0,0.17264,514874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:37:00,0.17241,500.0,0.17242,170367.0,0.1724,155362.0,0.17243,75288.0,0.17239,262723.0,0.17244,11598.0,0.17238,54460.0,0.17245,73134.0,0.17237,4778810.0,0.17246,218387.0,0.17236,79229.0,0.17247,55845.0,0.17235,39690.0,0.17248,17772.0,0.17234,173547.0,0.17249,251202.0,0.17233,66728.0,0.1725,69443.0,0.17232,82976.0,0.17251,33381.0,0.17231,4888144.0,0.17252,552540.0,0.1723,1363246.0,0.17253,82518.0,0.17229,1491340.0,0.17254,59599.0,0.17228,469412.0,0.17255,596173.0,0.17227,127913.0,0.17256,5796.0,0.17226,550735.0,0.17257,67697.0,0.17225,68441.0,0.17258,130497.0,0.17224,61758.0,0.17259,1211710.0,0.17223,521906.0,0.1726,600439.0,0.17222,121932.0,0.17261,138779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:38:00,0.1724,39918.0,0.17241,1455.0,0.17239,15784.0,0.17243,10475.0,0.17238,4868321.0,0.17244,13449.0,0.17237,165321.0,0.17245,21341.0,0.17236,13542.0,0.17246,65275.0,0.17235,2901.0,0.17248,62240.0,0.17234,40741.0,0.17249,408587.0,0.17233,32311.0,0.1725,11163.0,0.17232,555691.0,0.17251,132226.0,0.17231,36649.0,0.17252,208392.0,0.1723,180426.0,0.17253,37463.0,0.17229,6341424.0,0.17254,67017.0,0.17228,829179.0,0.17255,539916.0,0.17227,14870.0,0.17256,37476.0,0.17226,936513.0,0.17257,771088.0,0.17225,683301.0,0.17258,188762.0,0.17224,81450.0,0.17259,516745.0,0.17221,519209.0,0.1726,522746.0,0.17219,152473.0,0.17261,137041.0,0.17218,137809.0,0.17262,2085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:39:00,0.17252,234195.0,0.17253,500.0,0.17251,342045.0,0.17257,75512.0,0.1725,145981.0,0.17259,54712.0,0.17249,78322.0,0.1726,16197.0,0.17248,4727581.0,0.17261,250633.0,0.17247,88168.0,0.17262,95698.0,0.17246,66643.0,0.17263,43201.0,0.17245,5904.0,0.17264,52333.0,0.17244,160119.0,0.17265,576444.0,0.17243,613163.0,0.17266,179664.0,0.17242,38738.0,0.17267,6294.0,0.17241,150723.0,0.17268,28278.0,0.1724,1127872.0,0.17269,637884.0,0.17239,19803.0,0.1727,89166.0,0.17238,4304.0,0.17271,211732.0,0.17237,21911.0,0.17272,464521.0,0.17236,12926.0,0.17273,688286.0,0.17235,24232.0,0.17274,333622.0,0.17234,589360.0,0.17275,11147.0,0.17232,527657.0,0.17276,527747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:40:00,0.17267,5228.0,0.17269,24833.0,0.17266,2895.0,0.1727,8947.0,0.17265,20163.0,0.17271,7706.0,0.17264,160659.0,0.17272,22120.0,0.17263,148558.0,0.17273,30265.0,0.17262,189880.0,0.17274,10690.0,0.17261,48729.0,0.17275,22504.0,0.1726,4715191.0,0.17276,180160.0,0.17259,30890.0,0.17277,102548.0,0.17258,68329.0,0.17278,6706.0,0.17257,5795.0,0.17279,626033.0,0.17256,43013.0,0.1728,46350.0,0.17255,693858.0,0.17281,1229255.0,0.17254,5369968.0,0.17282,183629.0,0.17253,222590.0,0.17283,39896.0,0.17252,464682.0,0.17285,573043.0,0.17251,515262.0,0.17286,220786.0,0.1725,142603.0,0.17287,24924.0,0.17249,100378.0,0.17288,65.0,0.17248,515352.0,0.17289,1944938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:41:00,0.17278,360839.0,0.17279,37224.0,0.17277,14670.0,0.1728,2893.0,0.17276,158840.0,0.17281,115993.0,0.17275,4783896.0,0.17282,11572.0,0.17274,132697.0,0.17284,49728.0,0.17273,117320.0,0.17285,139080.0,0.17272,59338.0,0.17286,233709.0,0.17271,14475.0,0.17287,111219.0,0.1727,147012.0,0.17288,6982.0,0.17269,85584.0,0.17289,80329.0,0.17268,549480.0,0.1729,274279.0,0.17267,54824.0,0.17291,137800.0,0.17266,5126031.0,0.17292,543281.0,0.17265,655882.0,0.17293,11831.0,0.17264,1685302.0,0.17294,531871.0,0.17263,25448.0,0.17295,232881.0,0.17262,43066.0,0.17296,761128.0,0.17261,514964.0,0.17297,59292.0,0.1726,667392.0,0.17298,488245.0,0.17259,226329.0,0.17299,528631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:42:00,0.17275,262837.0,0.17276,37230.0,0.17274,4696189.0,0.17277,2894.0,0.17273,124465.0,0.17278,24577.0,0.17272,123292.0,0.17279,56646.0,0.17271,110437.0,0.17281,43253.0,0.1727,38933.0,0.17282,51087.0,0.17269,80064.0,0.17283,42233.0,0.17268,110692.0,0.17284,370782.0,0.17267,4737302.0,0.17285,104445.0,0.17266,545237.0,0.17286,64431.0,0.17265,63061.0,0.17287,19061.0,0.17264,1678160.0,0.17288,577506.0,0.17263,530970.0,0.17289,140299.0,0.17262,1126325.0,0.1729,281845.0,0.17261,43315.0,0.17291,89687.0,0.1726,235850.0,0.17292,668950.0,0.17259,534758.0,0.17293,594042.0,0.17256,39189.0,0.17295,941793.0,0.17255,792268.0,0.17296,170061.0,0.17254,1346270.0,0.17297,56514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:43:00,0.17275,37987.0,0.17277,2315.0,0.17274,9712.0,0.17278,23812.0,0.17273,4749131.0,0.1728,57610.0,0.17272,110494.0,0.17282,99191.0,0.17271,206795.0,0.17283,277493.0,0.1727,4717496.0,0.17284,135322.0,0.17269,22895.0,0.17285,180011.0,0.17268,99592.0,0.17286,525772.0,0.17267,50150.0,0.17287,96581.0,0.17266,21595.0,0.17288,35952.0,0.17265,8861.0,0.17289,779044.0,0.17264,2006105.0,0.1729,199029.0,0.17263,60322.0,0.17291,723477.0,0.17262,126741.0,0.17292,473595.0,0.17261,1174648.0,0.17293,514011.0,0.1726,739455.0,0.17294,56454.0,0.17259,47351.0,0.17295,12302.0,0.17258,33174.0,0.17296,158496.0,0.17257,578410.0,0.17297,69896.0,0.17256,15775.0,0.17298,542864.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:44:00,0.17278,142263.0,0.1728,164790.0,0.17277,4051.0,0.17281,54325.0,0.17276,108074.0,0.17282,5786.0,0.17275,4765882.0,0.17283,21319.0,0.17274,66497.0,0.17284,23415.0,0.17273,88479.0,0.17286,445943.0,0.17272,99419.0,0.17287,60655.0,0.17271,62513.0,0.17288,112857.0,0.1727,14674.0,0.17289,576266.0,0.17269,79159.0,0.1729,145559.0,0.17268,85171.0,0.17291,96609.0,0.17267,1333095.0,0.17292,46473.0,0.17266,4726863.0,0.17293,30623.0,0.17265,512178.0,0.17294,513981.0,0.17264,2005174.0,0.17295,85778.0,0.17263,156301.0,0.17296,829015.0,0.17262,58794.0,0.17297,814778.0,0.17261,5794.0,0.17298,438290.0,0.1726,46306.0,0.17299,45130.0,0.17259,1166358.0,0.173,34353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:45:00,0.17285,7900.0,0.17286,174099.0,0.17284,142148.0,0.17287,220802.0,0.17283,229522.0,0.17288,5784.0,0.17282,4712958.0,0.17289,146616.0,0.17281,215341.0,0.1729,51799.0,0.1728,66177.0,0.17291,123481.0,0.17279,62650.0,0.17292,49642.0,0.17278,83496.0,0.17293,112454.0,0.17277,59144.0,0.17294,563096.0,0.17276,188387.0,0.17295,233170.0,0.17275,15340.0,0.17296,105456.0,0.17274,79381.0,0.17297,127670.0,0.17273,137383.0,0.17298,76353.0,0.17272,5271358.0,0.17299,604545.0,0.17271,448973.0,0.173,43360.0,0.1727,688169.0,0.17301,27765.0,0.17269,7794.0,0.17302,1167188.0,0.17268,550580.0,0.17303,17611.0,0.17267,58794.0,0.17304,936279.0,0.17266,136776.0,0.17305,105082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:46:00,0.1728,11573.0,0.17281,363715.0,0.17279,12094.0,0.17282,22941.0,0.17278,262202.0,0.17283,9537.0,0.17277,34690.0,0.17284,2652.0,0.17276,4830687.0,0.17285,39886.0,0.17275,54344.0,0.17286,37428.0,0.17274,35646.0,0.17287,94245.0,0.17273,114402.0,0.17288,48673.0,0.17272,148267.0,0.17289,34563.0,0.17271,76041.0,0.1729,550736.0,0.1727,277413.0,0.17291,249956.0,0.17269,4719085.0,0.17292,106230.0,0.17268,545084.0,0.17293,671158.0,0.17267,64586.0,0.17294,591386.0,0.17266,558950.0,0.17295,36237.0,0.17265,752636.0,0.17296,93204.0,0.17264,1980174.0,0.17297,601802.0,0.17263,25000.0,0.17298,3445.0,0.17262,58794.0,0.17299,2864.0,0.1726,17625.0,0.173,1088598.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:47:00,0.17267,23159.0,0.17268,2500.0,0.17266,47098.0,0.17269,194096.0,0.17265,53582.0,0.1727,146085.0,0.17264,1527273.0,0.17271,42753.0,0.17263,121164.0,0.17272,2894.0,0.17262,136633.0,0.17273,26884.0,0.17261,24071.0,0.17275,71450.0,0.1726,4738002.0,0.17276,219705.0,0.17259,27228.0,0.17277,132399.0,0.17258,426619.0,0.17278,531664.0,0.17257,242110.0,0.17279,115444.0,0.17256,520869.0,0.1728,120137.0,0.17255,206754.0,0.17281,585194.0,0.17254,4737647.0,0.17282,255984.0,0.17253,156301.0,0.17283,90153.0,0.17252,553840.0,0.17284,766847.0,0.17251,5797.0,0.17285,588239.0,0.1725,58303.0,0.17286,91306.0,0.17249,63782.0,0.17287,425904.0,0.17248,1178995.0,0.17288,121476.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:48:00,0.17269,3185.0,0.1727,45747.0,0.17268,51821.0,0.17271,54356.0,0.17267,247646.0,0.17272,24355.0,0.17266,283965.0,0.17273,12432.0,0.17265,131258.0,0.17274,14471.0,0.17264,4755404.0,0.17275,127423.0,0.17263,66578.0,0.17276,393793.0,0.17262,2896.0,0.17277,43914.0,0.17261,33552.0,0.17278,75897.0,0.1726,85824.0,0.17279,578689.0,0.17259,4796580.0,0.1728,67883.0,0.17258,243633.0,0.17281,758777.0,0.17257,48815.0,0.17282,131217.0,0.17256,1013928.0,0.17283,568060.0,0.17255,265529.0,0.17284,36201.0,0.17254,694619.0,0.17285,735130.0,0.17253,30797.0,0.17286,104475.0,0.17252,517937.0,0.17287,589389.0,0.17251,19668.0,0.17288,11570.0,0.1725,28820.0,0.17289,514130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:49:00,0.17272,453353.0,0.17273,12079.0,0.17271,229202.0,0.17276,13431.0,0.1727,130594.0,0.17277,13540.0,0.17269,4707253.0,0.17278,57228.0,0.17268,15891.0,0.17279,19597.0,0.17267,39802.0,0.1728,22640.0,0.17266,109623.0,0.17281,42205.0,0.17265,64768.0,0.17282,340029.0,0.17264,1531503.0,0.17283,403881.0,0.17263,4695034.0,0.17284,2668.0,0.17262,95127.0,0.17285,628332.0,0.17261,581198.0,0.17286,88589.0,0.1726,835293.0,0.17287,44260.0,0.17259,658213.0,0.17288,62906.0,0.17258,580683.0,0.17289,514130.0,0.17257,25451.0,0.1729,278421.0,0.17256,532171.0,0.17291,1275512.0,0.17255,149629.0,0.17292,130453.0,0.17252,565554.0,0.17293,43085.0,0.17251,7246.0,0.17295,457543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:50:00,0.17286,14461.0,0.17287,123974.0,0.17285,34450.0,0.17288,137323.0,0.17284,11780.0,0.17289,23604.0,0.17283,4903459.0,0.1729,55781.0,0.17282,53629.0,0.17291,21102.0,0.17281,118416.0,0.17292,2666.0,0.1728,6223.0,0.17293,86785.0,0.17279,252066.0,0.17294,278132.0,0.17278,45232.0,0.17295,56139.0,0.17277,153354.0,0.17296,10938.0,0.17276,33487.0,0.17297,188601.0,0.17275,533564.0,0.17298,76327.0,0.17274,693945.0,0.17299,513833.0,0.17273,5856967.0,0.173,65600.0,0.17272,161385.0,0.17301,334132.0,0.17271,74839.0,0.17302,676859.0,0.1727,142435.0,0.17303,539163.0,0.17269,19644.0,0.17304,491462.0,0.17268,10088.0,0.17305,513655.0,0.17267,514785.0,0.17306,115568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:51:00,0.17303,8888.0,0.17309,24200.0,0.17299,5218626.0,0.1731,2888.0,0.17298,1678366.0,0.17311,209702.0,0.17297,29340.0,0.17312,254752.0,0.17296,97034.0,0.17313,53969.0,0.17295,569031.0,0.17314,81647.0,0.17294,297785.0,0.17315,123902.0,0.17293,5635255.0,0.17316,83079.0,0.17292,31858.0,0.17317,27390.0,0.17291,7495.0,0.17318,663955.0,0.1729,21510.0,0.17319,16052.0,0.17289,710609.0,0.1732,54512.0,0.17288,1076637.0,0.17321,19323.0,0.17287,28392.0,0.17322,1198904.0,0.17286,533665.0,0.17323,388275.0,0.17284,36225.0,0.17324,542916.0,0.17283,5159.0,0.17325,489720.0,0.17282,161155.0,0.17326,12253.0,0.17281,1518023.0,0.17327,11993.0,0.1728,89900.0,0.17328,34414.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:52:00,0.17297,2890.0,0.17298,11562.0,0.17296,2890.0,0.173,320820.0,0.17295,10968.0,0.17301,14449.0,0.17294,4762689.0,0.17302,88749.0,0.17293,59833.0,0.17303,38027.0,0.17292,24019.0,0.17304,19109.0,0.17291,107331.0,0.17305,43989.0,0.1729,68698.0,0.17306,150731.0,0.17289,26503.0,0.17307,600264.0,0.17288,150122.0,0.17308,38081.0,0.17287,165667.0,0.17309,47284.0,0.17286,45635.0,0.1731,260613.0,0.17285,56880.0,0.17311,135033.0,0.17284,4289.0,0.17312,529793.0,0.17283,5266761.0,0.17313,9586.0,0.17282,190141.0,0.17314,1014503.0,0.17281,2019499.0,0.17315,2888.0,0.1728,32407.0,0.17316,122724.0,0.17279,173607.0,0.17317,78414.0,0.17277,1309907.0,0.17318,698920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:53:00,0.17299,81.0,0.173,250610.0,0.17298,8890.0,0.17301,41601.0,0.17297,2890.0,0.17302,55779.0,0.17296,33903.0,0.17303,47810.0,0.17295,74814.0,0.17304,379786.0,0.17294,4958018.0,0.17305,18167.0,0.17293,106217.0,0.17306,60735.0,0.17292,2891.0,0.17307,640827.0,0.17291,2891.0,0.17308,118655.0,0.1729,92120.0,0.17309,184398.0,0.17289,83396.0,0.1731,239332.0,0.17288,4692138.0,0.17311,608007.0,0.17287,104620.0,0.17312,29822.0,0.17286,57908.0,0.17313,743651.0,0.17285,33740.0,0.17314,529524.0,0.17284,693475.0,0.17315,492890.0,0.17283,149629.0,0.17316,4988.0,0.17282,4741.0,0.17317,78706.0,0.17281,1510630.0,0.17318,700700.0,0.1728,558256.0,0.17319,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:54:00,0.17312,3089.0,0.17313,138884.0,0.17311,336599.0,0.17314,2887.0,0.1731,52813.0,0.17315,97388.0,0.17309,4787412.0,0.17316,14937.0,0.17308,84564.0,0.17317,20976.0,0.17307,96486.0,0.17318,47265.0,0.17306,11777.0,0.17319,252374.0,0.17305,113236.0,0.1732,231030.0,0.17304,235115.0,0.17321,207445.0,0.17303,102321.0,0.17322,112258.0,0.17302,34725.0,0.17323,596580.0,0.17301,190506.0,0.17324,5773.0,0.173,5900986.0,0.17325,564085.0,0.17299,24212.0,0.17326,44657.0,0.17298,1977308.0,0.17327,121258.0,0.17297,27891.0,0.17328,178414.0,0.17296,519777.0,0.17329,1165323.0,0.17295,161387.0,0.1733,207765.0,0.17294,513981.0,0.17331,201329.0,0.17291,2892.0,0.17332,1022773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:55:00,0.17308,201.0,0.17309,500.0,0.17306,192083.0,0.17311,31335.0,0.17305,496437.0,0.17312,54228.0,0.17304,93742.0,0.17313,26216.0,0.17303,4764711.0,0.17314,30640.0,0.17302,101518.0,0.17315,48881.0,0.17301,70000.0,0.17316,83185.0,0.173,4757564.0,0.17317,578116.0,0.17299,66404.0,0.17318,17627.0,0.17298,1479748.0,0.17319,19993.0,0.17297,54093.0,0.1732,685140.0,0.17296,52661.0,0.17321,146581.0,0.17295,1333994.0,0.17323,817569.0,0.17294,220737.0,0.17324,720666.0,0.17293,172563.0,0.17325,15139.0,0.17292,452168.0,0.17326,115431.0,0.17291,547746.0,0.17327,573527.0,0.1729,49136.0,0.17328,38187.0,0.17289,63080.0,0.17329,22374.0,0.17287,575584.0,0.1733,1317224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:56:00,0.1731,38187.0,0.17311,11554.0,0.17309,14442.0,0.17312,154157.0,0.17308,27500.0,0.17313,79428.0,0.17307,61683.0,0.17314,17826.0,0.17306,118037.0,0.17315,60849.0,0.17305,4964990.0,0.17316,170699.0,0.17304,73330.0,0.17317,25169.0,0.17303,40303.0,0.17318,31978.0,0.17302,4753821.0,0.17319,99906.0,0.17301,77865.0,0.1732,37036.0,0.173,32133.0,0.17321,650267.0,0.17299,664608.0,0.17322,35737.0,0.17298,1478028.0,0.17323,125527.0,0.17297,93170.0,0.17324,956613.0,0.17296,121413.0,0.17325,534723.0,0.17295,1079026.0,0.17326,113323.0,0.17294,4288.0,0.17327,454141.0,0.17293,90903.0,0.17328,28580.0,0.17292,1342434.0,0.17329,518607.0,0.1729,48636.0,0.1733,61728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:57:00,0.17299,33306.0,0.173,2500.0,0.17298,23316.0,0.17302,33429.0,0.17297,410367.0,0.17303,54755.0,0.17296,53545.0,0.17304,46430.0,0.17295,4843415.0,0.17305,43116.0,0.17294,22030.0,0.17306,87739.0,0.17293,123980.0,0.17307,181013.0,0.17292,23729.0,0.17308,20288.0,0.17291,11779.0,0.17309,104982.0,0.1729,36199.0,0.1731,633226.0,0.17289,115630.0,0.17311,833340.0,0.17288,544249.0,0.17312,125858.0,0.17287,63889.0,0.17313,75447.0,0.17286,5161266.0,0.17314,516352.0,0.17285,629948.0,0.17315,73513.0,0.17284,31569.0,0.17316,434828.0,0.17283,157130.0,0.17317,115496.0,0.17282,682336.0,0.17318,525262.0,0.17281,2135784.0,0.17319,14540.0,0.1728,34626.0,0.1732,80455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:58:00,0.17309,2888.0,0.1731,11554.0,0.17308,2888.0,0.17311,129392.0,0.17307,180715.0,0.17312,63760.0,0.17306,4847754.0,0.17313,51565.0,0.17305,44489.0,0.17314,2887.0,0.17304,89168.0,0.17315,395779.0,0.17303,60681.0,0.17316,89896.0,0.17302,15860.0,0.17317,84969.0,0.17301,60748.0,0.17318,47181.0,0.173,12598.0,0.17319,223835.0,0.17299,97442.0,0.1732,143088.0,0.17298,2174402.0,0.17321,594691.0,0.17297,4890266.0,0.17322,28162.0,0.17296,174273.0,0.17323,1337435.0,0.17295,467312.0,0.17324,139679.0,0.17294,519410.0,0.17325,22087.0,0.17293,722447.0,0.17326,75528.0,0.17292,25000.0,0.17327,525782.0,0.17291,518360.0,0.17328,552993.0,0.1729,34556.0,0.17329,23392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:59:00,0.17312,2888.0,0.17313,104423.0,0.17311,14440.0,0.17314,64968.0,0.1731,39667.0,0.17315,31627.0,0.17309,358127.0,0.17316,14436.0,0.17308,205863.0,0.17317,181588.0,0.17307,109797.0,0.17318,263295.0,0.17306,4711582.0,0.17319,71704.0,0.17305,17776.0,0.1732,4023.0,0.17304,73646.0,0.17321,78621.0,0.17303,2889.0,0.17322,123006.0,0.17302,47448.0,0.17323,638366.0,0.17301,118913.0,0.17324,716988.0,0.173,579129.0,0.17325,538062.0,0.17299,61758.0,0.17326,253305.0,0.17298,6812793.0,0.17327,67309.0,0.17297,147072.0,0.17328,557029.0,0.17296,139610.0,0.17329,18592.0,0.17295,513952.0,0.1733,542421.0,0.17294,181116.0,0.17331,42842.0,0.17293,578588.0,0.17332,571648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:00:00,0.17284,105624.0,0.17285,2892.0,0.17283,21108.0,0.17286,64900.0,0.17282,5786.0,0.17287,10961.0,0.17281,264355.0,0.17288,17852.0,0.1728,4931542.0,0.17289,28813.0,0.17279,38450.0,0.1729,177578.0,0.17278,95259.0,0.17291,160163.0,0.17277,6229.0,0.17292,81462.0,0.17276,123943.0,0.17293,57270.0,0.17275,10146.0,0.17294,537083.0,0.17274,42821.0,0.17295,166334.0,0.17273,7689.0,0.17296,53719.0,0.17272,529702.0,0.17297,34419.0,0.17271,4924280.0,0.17298,759743.0,0.1727,97575.0,0.17299,560494.0,0.17269,715701.0,0.173,49764.0,0.17268,986732.0,0.17301,205403.0,0.17267,139755.0,0.17302,513744.0,0.17266,246007.0,0.17303,64574.0,0.17265,517809.0,0.17304,10923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:01:00,0.17282,21159.0,0.17283,77235.0,0.1728,2893.0,0.17284,62408.0,0.17279,3393.0,0.17285,23999.0,0.17278,88690.0,0.17286,393116.0,0.17277,118016.0,0.17287,36132.0,0.17276,4957360.0,0.17288,289109.0,0.17275,33563.0,0.17289,81725.0,0.17274,30438.0,0.1729,70375.0,0.17273,135600.0,0.17291,181212.0,0.17272,34633.0,0.17292,569120.0,0.17271,35205.0,0.17293,42169.0,0.1727,63365.0,0.17294,21359.0,0.17269,1010583.0,0.17295,750588.0,0.17268,5348733.0,0.17296,546684.0,0.17267,6573.0,0.17297,52765.0,0.17266,565349.0,0.17298,58794.0,0.17265,60509.0,0.17299,612642.0,0.17264,1590508.0,0.173,34108.0,0.17263,243987.0,0.17301,586025.0,0.17262,25000.0,0.17302,4093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:02:00,0.17278,20627.0,0.17279,140201.0,0.17276,22955.0,0.1728,372109.0,0.17275,140239.0,0.17281,33212.0,0.17274,277436.0,0.17282,44810.0,0.17273,136305.0,0.17283,114389.0,0.17272,53855.0,0.17284,66236.0,0.17271,22487.0,0.17285,107535.0,0.1727,4764349.0,0.17286,61898.0,0.17269,68415.0,0.17287,38473.0,0.17268,72219.0,0.17288,575501.0,0.17267,4762947.0,0.17289,87125.0,0.17266,54933.0,0.1729,705708.0,0.17265,583005.0,0.17291,124255.0,0.17264,2082845.0,0.17292,702482.0,0.17263,782147.0,0.17293,48067.0,0.17262,115858.0,0.17294,533625.0,0.17261,5916.0,0.17295,86184.0,0.1726,616759.0,0.17296,573325.0,0.17259,22158.0,0.17297,537364.0,0.17258,1228104.0,0.17298,81470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:03:00,0.17272,19910.0,0.17273,147506.0,0.17269,2895.0,0.17274,146021.0,0.17268,69959.0,0.17275,278996.0,0.17267,125037.0,0.17276,45220.0,0.17266,173976.0,0.17277,83850.0,0.17265,297434.0,0.17278,71712.0,0.17264,21983.0,0.17279,129843.0,0.17263,10897.0,0.1728,737566.0,0.17262,4711040.0,0.17282,50457.0,0.17261,27960.0,0.17283,247209.0,0.1726,134667.0,0.17284,603432.0,0.17259,5054.0,0.17285,712462.0,0.17258,568821.0,0.17286,717886.0,0.17257,810133.0,0.17288,487871.0,0.17256,5284853.0,0.17289,58794.0,0.17255,158151.0,0.1729,46090.0,0.17254,515173.0,0.17291,106975.0,0.17253,109899.0,0.17292,2561633.0,0.17252,5275.0,0.17293,2964.0,0.17251,150000.0,0.17294,173469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:04:00,0.17278,49259.0,0.17279,54582.0,0.17276,23581.0,0.1728,11545.0,0.17275,133756.0,0.17281,216940.0,0.17274,206471.0,0.17282,10884.0,0.17273,86051.0,0.17283,245832.0,0.17272,119578.0,0.17284,353277.0,0.17271,4700163.0,0.17285,61185.0,0.1727,32681.0,0.17286,156541.0,0.17269,101566.0,0.17287,9018.0,0.17268,8016.0,0.17288,630708.0,0.17267,71469.0,0.17289,65573.0,0.17266,1256803.0,0.1729,41118.0,0.17265,34725.0,0.17291,817913.0,0.17264,1629449.0,0.17292,549778.0,0.17263,539724.0,0.17293,135817.0,0.17262,5328291.0,0.17294,556462.0,0.17261,19592.0,0.17295,113716.0,0.1726,195205.0,0.17297,478256.0,0.17258,540053.0,0.17298,64118.0,0.17257,18611.0,0.17299,547325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:05:00,0.17258,620.0,0.17259,330674.0,0.17255,29093.0,0.1726,28564.0,0.17254,11659.0,0.17261,161974.0,0.17253,25565.0,0.17262,306037.0,0.17252,25760.0,0.17263,207947.0,0.17251,72280.0,0.17264,159133.0,0.1725,60056.0,0.17265,2384.0,0.17249,56545.0,0.17266,605900.0,0.17248,4700166.0,0.17267,62779.0,0.17247,58897.0,0.17268,195836.0,0.17246,1558717.0,0.17269,605293.0,0.17245,2899.0,0.1727,29695.0,0.17244,47745.0,0.17271,127147.0,0.17243,1341405.0,0.17272,518867.0,0.17242,5270539.0,0.17273,101938.0,0.17241,109098.0,0.17274,1157115.0,0.1724,65533.0,0.17275,88022.0,0.17239,519909.0,0.17276,534781.0,0.17238,273847.0,0.17277,26553.0,0.17237,41310.0,0.17278,62651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:06:00,0.17277,899.0,0.17278,2893.0,0.17276,3793.0,0.17279,57224.0,0.17275,25496.0,0.1728,10786.0,0.17274,63046.0,0.17281,18331.0,0.17273,183496.0,0.17282,35790.0,0.17272,96032.0,0.17283,148998.0,0.17271,65365.0,0.17284,19946.0,0.1727,4698038.0,0.17285,3038.0,0.17269,112363.0,0.17286,142493.0,0.17268,392894.0,0.17287,124676.0,0.17267,4733288.0,0.17288,730730.0,0.17265,613375.0,0.17289,64396.0,0.17264,1567165.0,0.1729,55495.0,0.17263,45144.0,0.17291,656143.0,0.17262,168382.0,0.17292,38508.0,0.17261,580998.0,0.17293,528806.0,0.1726,547439.0,0.17294,9374.0,0.17259,1715.0,0.17296,1735.0,0.17258,11831.0,0.17298,765313.0,0.17257,543238.0,0.17299,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:07:00,0.17269,20549.0,0.1727,56096.0,0.17268,2895.0,0.17271,17370.0,0.17267,40975.0,0.17272,2894.0,0.17266,107227.0,0.17273,56641.0,0.17265,223107.0,0.17274,168998.0,0.17264,71975.0,0.17275,86749.0,0.17263,69917.0,0.17276,193579.0,0.17262,41472.0,0.17277,35951.0,0.17261,4695034.0,0.17278,44315.0,0.1726,79970.0,0.17279,107105.0,0.17259,131830.0,0.1728,654354.0,0.17258,183068.0,0.17281,269439.0,0.17257,603655.0,0.17282,706926.0,0.17256,484415.0,0.17283,638914.0,0.17255,767306.0,0.17284,21703.0,0.17254,5326112.0,0.17285,532373.0,0.17253,77608.0,0.17286,99795.0,0.17252,102534.0,0.17287,3124.0,0.17251,1244883.0,0.17288,41206.0,0.1725,42914.0,0.17289,1050724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:08:00,0.17268,18310.0,0.17269,31452.0,0.17266,21231.0,0.1727,2895.0,0.17265,244177.0,0.17271,31846.0,0.17264,165230.0,0.17272,446033.0,0.17263,142704.0,0.17273,42853.0,0.17262,60075.0,0.17274,93793.0,0.17261,4730562.0,0.17275,102463.0,0.1726,69973.0,0.17276,268003.0,0.17259,236304.0,0.17277,166677.0,0.17258,21150.0,0.17278,9277.0,0.17257,83425.0,0.17279,517761.0,0.17256,1202143.0,0.1728,182530.0,0.17255,730053.0,0.17281,10577.0,0.17254,12178.0,0.17282,543989.0,0.17253,158801.0,0.17283,681538.0,0.17252,4794584.0,0.17284,671148.0,0.17251,538432.0,0.17285,517213.0,0.1725,42914.0,0.17286,76585.0,0.17249,579811.0,0.17287,22782.0,0.17248,25000.0,0.17288,46077.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:09:00,0.17255,78115.0,0.17256,5794.0,0.17254,2897.0,0.17257,65989.0,0.17253,60646.0,0.17258,2897.0,0.17252,241018.0,0.17259,64634.0,0.17251,93447.0,0.1726,21947.0,0.1725,26951.0,0.17261,11598.0,0.17249,18066.0,0.17262,91327.0,0.17248,70516.0,0.17263,115394.0,0.17247,4817897.0,0.17264,144726.0,0.17246,1475909.0,0.17265,594558.0,0.17245,46582.0,0.17266,63502.0,0.17244,91591.0,0.17267,21896.0,0.17243,651849.0,0.17268,811809.0,0.17242,1272414.0,0.17269,240478.0,0.17241,167947.0,0.1727,649370.0,0.1724,4857557.0,0.17271,64300.0,0.17239,555158.0,0.17272,1055311.0,0.17238,16351.0,0.17273,4988.0,0.17237,4288.0,0.17275,7415.0,0.17236,521513.0,0.17276,91841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:10:00,0.17268,19041.0,0.17269,41336.0,0.17266,59928.0,0.1727,65939.0,0.17265,43531.0,0.17271,35396.0,0.17264,178378.0,0.17272,148335.0,0.17263,79978.0,0.17273,249585.0,0.17262,4054.0,0.17274,33831.0,0.17261,4707258.0,0.17275,16376.0,0.1726,23665.0,0.17276,123385.0,0.17259,154760.0,0.17277,154594.0,0.17258,81681.0,0.17278,587670.0,0.17257,109348.0,0.17279,65571.0,0.17256,615509.0,0.1728,155403.0,0.17255,34725.0,0.17281,37268.0,0.17254,554068.0,0.17282,1379113.0,0.17253,124088.0,0.17283,47400.0,0.17252,5375318.0,0.17284,79888.0,0.17251,519550.0,0.17285,8189.0,0.1725,241576.0,0.17286,1018821.0,0.17249,698291.0,0.17288,687690.0,0.17247,515382.0,0.17289,1373181.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:11:00,0.17256,19194.0,0.17257,90235.0,0.17255,11661.0,0.17258,14485.0,0.17254,21132.0,0.17259,54394.0,0.17253,25171.0,0.1726,21591.0,0.17252,460520.0,0.17261,250159.0,0.17251,26192.0,0.17262,30930.0,0.1725,4741674.0,0.17263,157075.0,0.17249,48263.0,0.17264,59345.0,0.17248,57427.0,0.17265,106387.0,0.17247,60259.0,0.17266,93657.0,0.17246,1506461.0,0.17267,851456.0,0.17245,95610.0,0.17268,39512.0,0.17244,609602.0,0.17269,514725.0,0.17243,96635.0,0.1727,161237.0,0.17242,532019.0,0.17271,10733.0,0.17241,5227708.0,0.17272,766066.0,0.1724,687441.0,0.17273,596483.0,0.17239,188998.0,0.17274,4988.0,0.17238,521084.0,0.17275,1003293.0,0.17237,25000.0,0.17276,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:12:00,0.17264,159917.0,0.17265,2896.0,0.17263,19781.0,0.17267,2895.0,0.17262,94733.0,0.17268,13244.0,0.17261,25335.0,0.17269,2895.0,0.1726,142167.0,0.1727,11346.0,0.17259,34016.0,0.17271,6847.0,0.17258,33752.0,0.17272,113929.0,0.17257,4706594.0,0.17273,105820.0,0.17256,105723.0,0.17274,24604.0,0.17255,93773.0,0.17275,26247.0,0.17254,4726863.0,0.17276,73097.0,0.17253,63450.0,0.17277,224687.0,0.17252,555524.0,0.17278,97866.0,0.17251,654246.0,0.17279,593633.0,0.1725,46666.0,0.1728,160319.0,0.17249,102536.0,0.17281,536099.0,0.17248,640673.0,0.17282,84357.0,0.17246,2116397.0,0.17283,4915.0,0.17244,574266.0,0.17284,60530.0,0.17243,90835.0,0.17286,533929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:13:00,0.17264,19510.0,0.17265,89667.0,0.17262,11882.0,0.17266,2895.0,0.17261,40845.0,0.17267,14477.0,0.1726,19844.0,0.17268,14601.0,0.17259,77335.0,0.17269,271351.0,0.17258,4703695.0,0.1727,121988.0,0.17257,71734.0,0.17271,51305.0,0.17256,144213.0,0.17272,121678.0,0.17255,58650.0,0.17273,79112.0,0.17254,117884.0,0.17274,69164.0,0.17253,532896.0,0.17275,194495.0,0.17252,56869.0,0.17276,572770.0,0.17251,80291.0,0.17277,47109.0,0.1725,4927030.0,0.17278,118264.0,0.17249,7883.0,0.17279,642003.0,0.17248,524726.0,0.1728,220603.0,0.17247,1717.0,0.17281,654170.0,0.17246,2185340.0,0.17282,84357.0,0.17245,1308255.0,0.17283,1032920.0,0.17244,83794.0,0.17284,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:14:00,0.17263,21023.0,0.17264,2896.0,0.17262,44510.0,0.17265,65959.0,0.17261,258186.0,0.17266,22743.0,0.1726,195481.0,0.17267,47089.0,0.17259,151289.0,0.17268,27649.0,0.17258,108149.0,0.17269,146683.0,0.17257,12001.0,0.1727,13697.0,0.17256,132595.0,0.17271,197279.0,0.17255,4739142.0,0.17272,198858.0,0.17254,42289.0,0.17273,139217.0,0.17253,24860.0,0.17274,702627.0,0.17252,28850.0,0.17275,63701.0,0.17251,757900.0,0.17276,657421.0,0.1725,756778.0,0.17277,530807.0,0.17249,3005.0,0.17278,573203.0,0.17248,5222275.0,0.17279,17619.0,0.17247,520370.0,0.1728,187075.0,0.17246,1503725.0,0.17281,514368.0,0.17245,121767.0,0.17282,84357.0,0.17244,64593.0,0.17283,1314346.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:15:00,0.17283,1736.0,0.17284,81638.0,0.17282,18708.0,0.17285,94421.0,0.17281,97126.0,0.17286,41949.0,0.1728,249540.0,0.17287,93433.0,0.17279,144201.0,0.17288,18111.0,0.17278,31551.0,0.17289,61152.0,0.17277,49541.0,0.1729,227021.0,0.17276,4830544.0,0.17291,63802.0,0.17275,61374.0,0.17292,107698.0,0.17274,88022.0,0.17293,667246.0,0.17273,92617.0,0.17294,231492.0,0.17272,2894.0,0.17295,904139.0,0.17271,503415.0,0.17296,681950.0,0.1727,5301151.0,0.17297,696350.0,0.17269,68032.0,0.17298,67467.0,0.17268,750797.0,0.17299,16918.0,0.17267,519073.0,0.173,41937.0,0.17266,16819.0,0.17301,601644.0,0.17265,24378.0,0.17302,133719.0,0.17264,2310924.0,0.17303,500508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:16:00,0.17291,1735.0,0.17292,295593.0,0.17288,2892.0,0.17293,32465.0,0.17287,2892.0,0.17294,313613.0,0.17286,122042.0,0.17295,835290.0,0.17285,98499.0,0.17296,176403.0,0.17284,26910.0,0.17297,37260.0,0.17283,378514.0,0.17298,69480.0,0.17282,4770116.0,0.17299,35040.0,0.17281,1528079.0,0.173,794668.0,0.1728,20629.0,0.17301,89967.0,0.17279,6398.0,0.17302,543407.0,0.17278,107082.0,0.17303,70625.0,0.17276,741118.0,0.17304,674968.0,0.17275,5225085.0,0.17305,588614.0,0.17274,512766.0,0.17306,1734.0,0.17273,136937.0,0.17307,6068.0,0.17272,689216.0,0.17308,545610.0,0.17271,9374.0,0.17309,70625.0,0.1727,44376.0,0.1731,540080.0,0.17269,713974.0,0.17311,62069.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:17:00,0.17283,19090.0,0.17284,14464.0,0.17282,85562.0,0.17285,14462.0,0.17281,60969.0,0.17286,13149.0,0.1728,106642.0,0.17287,96311.0,0.17279,4745301.0,0.17288,7725.0,0.17278,18033.0,0.17289,160147.0,0.17277,46935.0,0.1729,274181.0,0.17276,19756.0,0.17291,280744.0,0.17275,61277.0,0.17293,229282.0,0.17274,49449.0,0.17294,40780.0,0.17273,558868.0,0.17295,1539632.0,0.17272,77700.0,0.17296,552270.0,0.17271,710863.0,0.17297,264443.0,0.1727,4758079.0,0.17298,74023.0,0.17269,1357594.0,0.17299,518165.0,0.17268,87871.0,0.173,38397.0,0.17267,16239.0,0.17301,120551.0,0.17266,542411.0,0.17302,9229.0,0.17265,29288.0,0.17303,1084333.0,0.17264,1542807.0,0.17305,90835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:18:00,0.17274,130178.0,0.17275,2500.0,0.17273,376572.0,0.17276,2894.0,0.17272,124232.0,0.17277,2894.0,0.17271,108195.0,0.17278,54334.0,0.1727,40249.0,0.17279,234744.0,0.17269,4766174.0,0.1728,244105.0,0.17268,32745.0,0.17281,49922.0,0.17267,60429.0,0.17282,87871.0,0.17266,58052.0,0.17283,162127.0,0.17265,14727.0,0.17284,14786.0,0.17264,1564186.0,0.17285,22573.0,0.17263,588818.0,0.17286,648059.0,0.17262,69071.0,0.17287,669421.0,0.17261,5453511.0,0.17288,259566.0,0.1726,1200578.0,0.17289,108059.0,0.17259,115878.0,0.1729,66012.0,0.17258,81443.0,0.17291,1008049.0,0.17257,515083.0,0.17292,42140.0,0.17256,29988.0,0.17293,146665.0,0.17253,527242.0,0.17294,629631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:19:00,0.17263,17908.0,0.17264,77832.0,0.17262,14390.0,0.17265,14479.0,0.17261,168737.0,0.17266,5791.0,0.1726,318994.0,0.17267,14478.0,0.17259,131199.0,0.17268,23764.0,0.17258,68559.0,0.17269,41703.0,0.17257,4705847.0,0.1727,174585.0,0.17256,62637.0,0.17271,194356.0,0.17255,48723.0,0.17272,59684.0,0.17254,61691.0,0.17273,40083.0,0.17253,526989.0,0.17274,65160.0,0.17252,74860.0,0.17275,208921.0,0.17251,602739.0,0.17276,573024.0,0.1725,26666.0,0.17277,710419.0,0.17249,185651.0,0.17278,171406.0,0.17248,6017930.0,0.17279,514427.0,0.17247,48859.0,0.1728,644685.0,0.17246,1469588.0,0.17281,14795.0,0.17245,545497.0,0.17282,87871.0,0.17244,83562.0,0.17283,593485.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:20:00,0.17237,1740.0,0.17238,342789.0,0.17233,9919.0,0.17239,200328.0,0.17232,9572.0,0.1724,312709.0,0.17231,371464.0,0.17241,127721.0,0.1723,10882.0,0.17242,31527.0,0.17229,1538050.0,0.17243,29086.0,0.17228,4706517.0,0.17244,574766.0,0.17227,28408.0,0.17245,16251.0,0.17226,21064.0,0.17246,9295.0,0.17225,150579.0,0.17247,612582.0,0.17224,22553.0,0.17248,268987.0,0.17223,137664.0,0.17249,131360.0,0.17222,4788509.0,0.1725,1206752.0,0.17221,15189.0,0.17251,19692.0,0.1722,1202529.0,0.17252,1739.0,0.17219,251638.0,0.17253,144423.0,0.17217,516280.0,0.17254,515173.0,0.17216,158206.0,0.17255,587357.0,0.17215,119075.0,0.17256,88357.0,0.17214,600155.0,0.17257,52997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:21:00,0.17253,2500.0,0.17254,55302.0,0.17251,23516.0,0.17255,3397.0,0.1725,134484.0,0.17256,113003.0,0.17249,205014.0,0.17257,242430.0,0.17248,42022.0,0.17258,41147.0,0.17247,5217.0,0.17259,172557.0,0.17246,41220.0,0.1726,62389.0,0.17245,64038.0,0.17261,114370.0,0.17244,4727931.0,0.17262,75899.0,0.17243,154765.0,0.17263,69478.0,0.17242,84069.0,0.17264,534554.0,0.17241,5292036.0,0.17265,160356.0,0.1724,51983.0,0.17266,1335775.0,0.17239,1114774.0,0.17267,78336.0,0.17238,553206.0,0.17268,118862.0,0.17237,116020.0,0.17269,456239.0,0.17236,118240.0,0.1727,156421.0,0.17235,7889.0,0.17271,70662.0,0.17234,691580.0,0.17272,516373.0,0.17233,32724.0,0.17273,1331560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:22:00,0.17266,36722.0,0.17267,14478.0,0.17265,2896.0,0.17268,25315.0,0.17264,33716.0,0.17269,24015.0,0.17263,136599.0,0.1727,67427.0,0.17262,152136.0,0.17271,84345.0,0.17261,385913.0,0.17272,332734.0,0.1726,23798.0,0.17273,21332.0,0.17259,4702989.0,0.17274,20143.0,0.17258,15900.0,0.17275,101475.0,0.17257,44222.0,0.17276,8888.0,0.17256,7641.0,0.17277,728094.0,0.17255,557386.0,0.17278,682588.0,0.17254,57992.0,0.17279,220064.0,0.17253,744214.0,0.1728,588245.0,0.17252,516949.0,0.17281,200669.0,0.17251,657823.0,0.17282,87871.0,0.1725,285848.0,0.17283,70466.0,0.17249,4717670.0,0.17285,970066.0,0.17248,599146.0,0.17286,27869.0,0.17246,1477202.0,0.17287,533085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:23:00,0.17257,450825.0,0.17258,2500.0,0.17256,78823.0,0.1726,1738.0,0.17255,28192.0,0.17261,2896.0,0.17254,50262.0,0.17262,2896.0,0.17253,4758140.0,0.17263,100273.0,0.17252,86471.0,0.17264,1609.0,0.17251,40984.0,0.17265,23095.0,0.1725,111488.0,0.17266,197905.0,0.17249,548288.0,0.17267,367457.0,0.17248,69730.0,0.17268,126735.0,0.17247,37334.0,0.17269,17782.0,0.17246,2610936.0,0.1727,146278.0,0.17245,675846.0,0.17271,156116.0,0.17244,4288.0,0.17272,27908.0,0.17243,215685.0,0.17273,626836.0,0.17242,5291463.0,0.17274,761492.0,0.17241,10455.0,0.17275,579261.0,0.1724,29313.0,0.17276,489711.0,0.17239,19379.0,0.17277,115760.0,0.17238,2513711.0,0.17278,137937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:24:00,0.1727,21403.0,0.17271,37240.0,0.17269,13738.0,0.17272,108440.0,0.17268,64931.0,0.17273,17368.0,0.17267,99933.0,0.17274,82328.0,0.17266,4801014.0,0.17275,20202.0,0.17265,11784.0,0.17276,10341.0,0.17264,1517985.0,0.17277,57578.0,0.17263,170969.0,0.17278,91164.0,0.17262,5901.0,0.17279,118292.0,0.17261,775587.0,0.1728,12240.0,0.1726,486797.0,0.17281,38307.0,0.17259,10309.0,0.17282,787430.0,0.17258,569647.0,0.17283,71342.0,0.17257,168388.0,0.17284,205721.0,0.17256,635294.0,0.17285,572103.0,0.17255,4700898.0,0.17286,73275.0,0.17254,146665.0,0.17287,43967.0,0.17253,25000.0,0.17288,564439.0,0.17252,515233.0,0.17289,1211195.0,0.17251,7827.0,0.1729,29568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:25:00,0.17273,11434.0,0.17274,40128.0,0.17272,32489.0,0.17275,2894.0,0.17271,399737.0,0.17276,35854.0,0.1727,83735.0,0.17277,55946.0,0.17269,4719266.0,0.17278,47300.0,0.17268,66313.0,0.17279,173872.0,0.17267,46447.0,0.1728,268733.0,0.17266,25509.0,0.17281,18864.0,0.17265,163478.0,0.17282,192465.0,0.17264,1506438.0,0.17283,173215.0,0.17263,782256.0,0.17284,179597.0,0.17262,5914174.0,0.17285,60594.0,0.17261,73848.0,0.17286,575576.0,0.1726,28764.0,0.17288,863761.0,0.17259,32869.0,0.17289,562254.0,0.17258,518095.0,0.1729,74679.0,0.17257,25000.0,0.17291,729033.0,0.17256,706377.0,0.17292,2892.0,0.17255,732624.0,0.17293,149557.0,0.17254,151165.0,0.17294,538915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:26:00,0.17273,36495.0,0.17274,53830.0,0.17272,14473.0,0.17275,23911.0,0.17271,102647.0,0.17276,75455.0,0.1727,467034.0,0.17277,42269.0,0.17269,34162.0,0.17278,12401.0,0.17268,4716920.0,0.17279,278111.0,0.17267,91571.0,0.1728,139521.0,0.17266,150537.0,0.17281,83306.0,0.17265,4742629.0,0.17282,116426.0,0.17264,1557684.0,0.17283,682071.0,0.17263,87342.0,0.17284,90764.0,0.17262,1180836.0,0.17285,102112.0,0.17261,571948.0,0.17286,119155.0,0.1726,28764.0,0.17287,570276.0,0.17259,163810.0,0.17288,721412.0,0.17258,524427.0,0.17289,170696.0,0.17257,156116.0,0.1729,26604.0,0.17255,1247767.0,0.17291,729033.0,0.17254,176165.0,0.17292,2892.0,0.17253,15892.0,0.17293,632034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:27:00,0.17269,1695.0,0.1727,2895.0,0.17268,20967.0,0.17271,24185.0,0.17267,37557.0,0.17272,63892.0,0.17266,274530.0,0.17273,59224.0,0.17265,237464.0,0.17275,65320.0,0.17264,53664.0,0.17276,23751.0,0.17263,4782712.0,0.17277,31918.0,0.17262,19608.0,0.17278,155112.0,0.17261,133173.0,0.17279,139583.0,0.1726,4880746.0,0.1728,628714.0,0.17259,36265.0,0.17281,2964.0,0.17258,44430.0,0.17282,50428.0,0.17257,607493.0,0.17283,83794.0,0.17256,1116806.0,0.17284,760002.0,0.17255,6007.0,0.17285,662836.0,0.17254,154208.0,0.17286,514219.0,0.17253,531095.0,0.17287,597302.0,0.17252,179933.0,0.17288,73589.0,0.17251,4469.0,0.17289,30601.0,0.1725,566364.0,0.1729,26604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:28:00,0.17272,5471686.0,0.17273,500.0,0.17271,61654.0,0.17278,2893.0,0.1727,26692.0,0.17279,22976.0,0.17269,15890.0,0.1728,22100.0,0.17268,86442.0,0.17281,17594.0,0.17267,33484.0,0.17282,167164.0,0.17266,537860.0,0.17283,302948.0,0.17265,51315.0,0.17284,159126.0,0.17264,6323638.0,0.17285,89935.0,0.17263,517800.0,0.17286,92645.0,0.17262,42737.0,0.17287,21236.0,0.17261,814210.0,0.17288,129491.0,0.1726,151896.0,0.17289,1718.0,0.17259,1007715.0,0.1729,609444.0,0.17258,107073.0,0.17291,656843.0,0.17257,87871.0,0.17292,382249.0,0.17256,518077.0,0.17293,660676.0,0.17255,3043.0,0.17294,11831.0,0.17254,11310.0,0.17295,1306538.0,0.17253,113108.0,0.17297,513892.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:29:00,0.17284,124241.0,0.17285,37210.0,0.17283,21277.0,0.17286,102223.0,0.17282,14465.0,0.17287,23176.0,0.17281,180954.0,0.17288,134108.0,0.1728,4739846.0,0.17289,21627.0,0.17279,29925.0,0.1729,23553.0,0.17278,63414.0,0.17291,62487.0,0.17277,4784520.0,0.17292,28998.0,0.17276,112643.0,0.17293,248107.0,0.17275,183354.0,0.17294,268121.0,0.17274,37265.0,0.17295,1395919.0,0.17273,563407.0,0.17296,2891.0,0.17272,1154755.0,0.17297,19496.0,0.17271,224372.0,0.17298,100531.0,0.1727,4781530.0,0.17299,100560.0,0.17269,630532.0,0.173,728236.0,0.17268,42085.0,0.17301,11831.0,0.17267,518172.0,0.17302,5925.0,0.17266,104306.0,0.17303,689833.0,0.17265,77201.0,0.17305,770088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:30:00,0.17275,18111.0,0.17276,53197.0,0.17274,294358.0,0.17277,2894.0,0.17273,117478.0,0.17278,38257.0,0.17272,117020.0,0.17279,1608.0,0.17271,4765106.0,0.1728,86508.0,0.1727,30772.0,0.17281,220644.0,0.17269,6126.0,0.17282,328867.0,0.17268,154858.0,0.17283,120116.0,0.17267,286523.0,0.17284,143890.0,0.17266,105128.0,0.17285,47307.0,0.17265,609808.0,0.17286,191690.0,0.17264,1486718.0,0.17287,550094.0,0.17263,533481.0,0.17288,121230.0,0.17262,5345886.0,0.17289,500.0,0.17261,4288.0,0.1729,59766.0,0.1726,723342.0,0.17291,1224996.0,0.17259,30794.0,0.17292,119415.0,0.17258,632401.0,0.17293,262317.0,0.17257,122038.0,0.17295,1803861.0,0.17256,2964.0,0.17297,515918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:31:00,0.17294,604483.0,0.17295,708446.0,0.17293,104805.0,0.17299,2890.0,0.17292,4770232.0,0.173,68715.0,0.17291,51842.0,0.17301,29752.0,0.1729,2891.0,0.17302,72306.0,0.17289,113926.0,0.17303,46046.0,0.17288,18627.0,0.17304,249374.0,0.17287,199571.0,0.17305,443345.0,0.17286,547669.0,0.17306,24268.0,0.17285,180792.0,0.17307,126798.0,0.17284,687773.0,0.17308,75202.0,0.17283,5799885.0,0.17309,15183.0,0.17282,3357.0,0.1731,570598.0,0.17281,1522006.0,0.17311,143003.0,0.1728,34265.0,0.17312,1231114.0,0.17279,661092.0,0.17313,144846.0,0.17278,39764.0,0.17314,632937.0,0.17277,40206.0,0.17315,613583.0,0.17275,534932.0,0.17316,11831.0,0.17274,3040.0,0.17318,216357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:32:00,0.17294,7601361.0,0.17295,462154.0,0.17293,177162.0,0.1731,24627.0,0.17292,175370.0,0.17311,2888.0,0.17291,531035.0,0.17312,17607.0,0.1729,56807.0,0.17313,132136.0,0.17289,7880.0,0.17314,118332.0,0.17288,70821.0,0.17315,201552.0,0.17287,639448.0,0.17316,286639.0,0.17286,87669.0,0.17317,58713.0,0.17285,206462.0,0.17318,228711.0,0.17284,7426.0,0.17319,34972.0,0.17283,1312639.0,0.1732,33771.0,0.17282,9374.0,0.17321,590368.0,0.17281,1998910.0,0.17322,836008.0,0.1728,115908.0,0.17323,27964.0,0.17278,5788.0,0.17324,1074599.0,0.17277,247531.0,0.17326,231945.0,0.17276,139031.0,0.17328,518745.0,0.17275,26443.0,0.17329,39297.0,0.17274,5556.0,0.1733,926736.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:33:00,0.17323,5772.0,0.17324,10488.0,0.17322,202434.0,0.17326,11774.0,0.17321,237080.0,0.17328,87558.0,0.1732,4717873.0,0.17329,68941.0,0.17319,67510.0,0.1733,942955.0,0.17318,21243.0,0.17331,119135.0,0.17317,79807.0,0.17332,10485.0,0.17316,1510198.0,0.17333,179675.0,0.17315,127095.0,0.17334,8734.0,0.17314,4692638.0,0.17335,594167.0,0.17313,143646.0,0.17337,15143.0,0.17312,59491.0,0.17338,1270066.0,0.17311,3597.0,0.17339,160064.0,0.1731,670099.0,0.1734,183377.0,0.17309,91239.0,0.17341,694088.0,0.17308,524657.0,0.17342,451928.0,0.17307,908791.0,0.17343,553309.0,0.17306,4288.0,0.17344,61785.0,0.17305,5779.0,0.17345,199989.0,0.17304,687043.0,0.17346,15958.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:34:00,0.17329,2885.0,0.1733,877770.0,0.17328,84902.0,0.17331,8015.0,0.17327,40624.0,0.17332,5769.0,0.17326,4785700.0,0.17333,100701.0,0.17325,42451.0,0.17334,8204.0,0.17324,293562.0,0.17335,11481.0,0.17323,107722.0,0.17336,68511.0,0.17322,4706218.0,0.17337,69863.0,0.17321,7615.0,0.17338,464142.0,0.1732,7405.0,0.17339,163834.0,0.17319,35306.0,0.1734,14375.0,0.17318,19296.0,0.17341,10808.0,0.17317,139733.0,0.17342,529084.0,0.17316,1504313.0,0.17343,788172.0,0.17315,172988.0,0.17344,71682.0,0.17314,1358491.0,0.17345,923190.0,0.17313,476954.0,0.17346,69892.0,0.17312,106014.0,0.17347,447478.0,0.17311,522850.0,0.17348,4901.0,0.1731,152996.0,0.17349,615018.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:35:00,0.17314,14423.0,0.17315,226813.0,0.17313,144760.0,0.17317,34737.0,0.17312,4986921.0,0.17318,76055.0,0.17311,31769.0,0.17319,14973.0,0.1731,81448.0,0.1732,31841.0,0.17309,13400.0,0.17321,144358.0,0.17308,128276.0,0.17322,16795.0,0.17307,133231.0,0.17323,142321.0,0.17306,32015.0,0.17324,72538.0,0.17305,22497.0,0.17325,629876.0,0.17304,17337.0,0.17326,11741.0,0.17303,4701026.0,0.17327,34628.0,0.17302,38901.0,0.17328,567567.0,0.17301,1365014.0,0.17329,110784.0,0.173,785498.0,0.1733,507361.0,0.17299,35240.0,0.17331,653816.0,0.17298,2019668.0,0.17332,944100.0,0.17297,30935.0,0.17333,33179.0,0.17296,11831.0,0.17334,5770.0,0.17295,630031.0,0.17336,503751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:36:00,0.17304,152367.0,0.17305,12058.0,0.17303,4044.0,0.17306,5130.0,0.17302,50772.0,0.17307,9823.0,0.17301,4782026.0,0.17308,8888.0,0.173,32149.0,0.17309,14665.0,0.17299,162535.0,0.1731,87452.0,0.17298,1541869.0,0.17311,15596.0,0.17297,193552.0,0.17312,148644.0,0.17296,602088.0,0.17313,416772.0,0.17295,71778.0,0.17314,53601.0,0.17294,49406.0,0.17315,312404.0,0.17293,4781959.0,0.17316,90835.0,0.17292,584872.0,0.17317,59108.0,0.17291,1070502.0,0.17318,615010.0,0.1729,148217.0,0.17319,30942.0,0.17289,25000.0,0.1732,85352.0,0.17288,516371.0,0.17321,518489.0,0.17286,573013.0,0.17322,1202591.0,0.17285,92090.0,0.17323,18320.0,0.17284,43661.0,0.17324,9374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:37:00,0.17317,5387988.0,0.17318,500.0,0.17316,134179.0,0.17322,5130.0,0.17315,247547.0,0.17323,8888.0,0.17314,4914664.0,0.17324,37346.0,0.17313,83834.0,0.17325,23624.0,0.17312,46723.0,0.17326,2885.0,0.17311,36505.0,0.17327,197387.0,0.1731,622561.0,0.17328,63268.0,0.17309,45372.0,0.17329,97478.0,0.17308,70365.0,0.1733,386589.0,0.17307,154567.0,0.17331,71825.0,0.17306,1595438.0,0.17332,180588.0,0.17305,191276.0,0.17333,69207.0,0.17304,522572.0,0.17334,710311.0,0.17302,10142.0,0.17335,16396.0,0.17301,2890.0,0.17336,588916.0,0.173,26589.0,0.17337,688735.0,0.17299,584458.0,0.17338,531954.0,0.17298,1465300.0,0.17339,13906.0,0.17297,32112.0,0.1734,541088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:38:00,0.17324,14430.0,0.17325,7987.0,0.17323,391963.0,0.17326,5130.0,0.17322,4704554.0,0.17327,10815.0,0.17321,101088.0,0.17328,2885.0,0.1732,35536.0,0.17329,76270.0,0.17319,4787196.0,0.1733,430816.0,0.17318,51471.0,0.17331,28969.0,0.17317,8017.0,0.17332,80660.0,0.17316,1508380.0,0.17333,459168.0,0.17315,77487.0,0.17334,21485.0,0.17314,546235.0,0.17335,87725.0,0.17313,241763.0,0.17336,14502.0,0.17312,584150.0,0.17337,130683.0,0.17311,651978.0,0.17338,611780.0,0.1731,539834.0,0.17339,22854.0,0.17309,140543.0,0.1734,35902.0,0.17308,595532.0,0.17341,1389080.0,0.17307,19596.0,0.17342,83316.0,0.17306,30307.0,0.17343,602245.0,0.17305,158223.0,0.17345,26835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:39:00,0.17349,105267.0,0.1735,1339.0,0.17348,218780.0,0.17351,5130.0,0.17347,4706429.0,0.17352,6644.0,0.17346,108156.0,0.17354,34824.0,0.17345,24521.0,0.17355,18693.0,0.17344,92362.0,0.17356,44921.0,0.17343,43630.0,0.17357,32925.0,0.17342,4825244.0,0.17358,230085.0,0.17341,65533.0,0.17359,16976.0,0.1734,109092.0,0.1736,4753.0,0.17339,685338.0,0.17361,412169.0,0.17338,121117.0,0.17362,552881.0,0.17337,613235.0,0.17363,21639.0,0.17336,537736.0,0.17364,28794.0,0.17335,651201.0,0.17365,78352.0,0.17334,44916.0,0.17366,580534.0,0.17333,2025625.0,0.17367,13558.0,0.17331,58794.0,0.17368,773361.0,0.1733,26543.0,0.17369,1299819.0,0.17329,42898.0,0.1737,26482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:40:00,0.17356,11065.0,0.17357,113155.0,0.17355,242157.0,0.17358,91297.0,0.17354,19566.0,0.17359,17281.0,0.17353,31692.0,0.1736,16307.0,0.17352,112896.0,0.17361,55210.0,0.17351,4778851.0,0.17362,153459.0,0.1735,19576.0,0.17363,79536.0,0.17349,116681.0,0.17364,28778.0,0.17348,8012.0,0.17365,440453.0,0.17347,130533.0,0.17366,118263.0,0.17346,127114.0,0.17367,45536.0,0.17345,32665.0,0.17368,550533.0,0.17344,608450.0,0.17369,31391.0,0.17343,39552.0,0.1737,216132.0,0.17342,4692138.0,0.17371,1332316.0,0.17341,46378.0,0.17372,29691.0,0.1734,991670.0,0.17373,179463.0,0.17339,1014085.0,0.17374,1000166.0,0.17338,121119.0,0.17375,15928.0,0.17337,575788.0,0.17376,626187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:41:00,0.17362,22580.0,0.17363,500.0,0.17361,2880.0,0.17364,5130.0,0.1736,5101536.0,0.17365,76369.0,0.17359,66495.0,0.17366,14780.0,0.17358,119822.0,0.17367,56896.0,0.17357,100344.0,0.17368,42309.0,0.17356,66643.0,0.17369,22193.0,0.17355,272338.0,0.1737,530016.0,0.17354,16648.0,0.17371,62876.0,0.17353,27644.0,0.17372,130518.0,0.17352,75957.0,0.17373,30683.0,0.17351,5461162.0,0.17374,569174.0,0.1735,1508375.0,0.17375,66260.0,0.17349,699752.0,0.17376,249398.0,0.17347,588186.0,0.17377,1715229.0,0.17346,204858.0,0.17378,8632.0,0.17345,1001838.0,0.17379,93227.0,0.17344,62421.0,0.1738,41292.0,0.17341,539167.0,0.17381,651476.0,0.1734,90835.0,0.17382,92239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:42:00,0.17383,14412.0,0.17384,32581.0,0.17381,2876.0,0.17385,70894.0,0.1738,31606.0,0.17386,11763.0,0.17379,31646.0,0.17387,65616.0,0.17378,76365.0,0.17388,57198.0,0.17377,4707859.0,0.17389,87588.0,0.17376,111167.0,0.1739,12755.0,0.17375,31742.0,0.17391,210433.0,0.17374,13529.0,0.17392,156137.0,0.17373,116178.0,0.17393,57351.0,0.17372,204976.0,0.17394,623113.0,0.17371,574584.0,0.17395,713654.0,0.1737,39150.0,0.17396,66956.0,0.17369,40470.0,0.17397,646869.0,0.17368,7036945.0,0.17398,450139.0,0.17367,22440.0,0.17399,163082.0,0.17366,578409.0,0.174,683480.0,0.17365,456524.0,0.17401,3021.0,0.17364,520155.0,0.17403,16880.0,0.17363,146665.0,0.17404,513697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:43:00,0.17364,248372.0,0.17365,14017.0,0.17363,117619.0,0.17366,2879.0,0.17362,4731608.0,0.17367,37281.0,0.17361,56379.0,0.17368,79585.0,0.1736,39606.0,0.17369,24686.0,0.17359,60059.0,0.1737,103721.0,0.17358,76716.0,0.17371,9906.0,0.17357,104966.0,0.17372,435017.0,0.17356,4788976.0,0.17373,193351.0,0.17355,25687.0,0.17374,61884.0,0.17354,204136.0,0.17375,172780.0,0.17353,576069.0,0.17376,695063.0,0.17352,96396.0,0.17377,123233.0,0.17351,109485.0,0.17379,574187.0,0.1735,2612313.0,0.1738,743165.0,0.17349,639460.0,0.17381,55357.0,0.17348,15952.0,0.17382,1099989.0,0.17347,118934.0,0.17383,23812.0,0.17346,580877.0,0.17384,15961.0,0.17345,667806.0,0.17385,146665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:44:00,0.1736,11928.0,0.17361,91320.0,0.17359,14400.0,0.17362,68589.0,0.17358,414671.0,0.17363,12403.0,0.17357,40634.0,0.17364,113857.0,0.17356,129394.0,0.17365,80533.0,0.17355,4695249.0,0.17366,130906.0,0.17354,86418.0,0.17367,120404.0,0.17353,90761.0,0.17368,32647.0,0.17352,171508.0,0.17369,616629.0,0.17351,14712.0,0.1737,106781.0,0.1735,1512681.0,0.17371,701905.0,0.17349,114862.0,0.17372,2964.0,0.17348,528333.0,0.17373,5757.0,0.17347,153659.0,0.17374,599556.0,0.17346,5405602.0,0.17375,782890.0,0.17345,181137.0,0.17376,156031.0,0.17344,660015.0,0.17377,537637.0,0.17343,33445.0,0.17378,25000.0,0.17342,3175.0,0.17379,514431.0,0.17341,5767.0,0.1738,104811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:45:00,0.17357,172656.0,0.17358,2880.0,0.17356,14176.0,0.17359,2880.0,0.17355,33167.0,0.1736,85744.0,0.17354,4747386.0,0.17361,27046.0,0.17353,38336.0,0.17362,23286.0,0.17352,43476.0,0.17363,114625.0,0.17351,85805.0,0.17364,508917.0,0.1735,1558620.0,0.17365,37903.0,0.17349,4824.0,0.17366,189094.0,0.17348,21625.0,0.17367,113612.0,0.17347,207836.0,0.17368,713343.0,0.17346,5358131.0,0.17369,70810.0,0.17345,159346.0,0.1737,38313.0,0.17344,690175.0,0.17371,970628.0,0.17343,58193.0,0.17372,774695.0,0.17342,3175.0,0.17373,25000.0,0.17341,543355.0,0.17374,64307.0,0.1734,240298.0,0.17375,93627.0,0.17339,988955.0,0.17376,544988.0,0.17338,11652.0,0.17377,93251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:46:00,0.17382,2876.0,0.17383,11383.0,0.17381,2876.0,0.17384,22977.0,0.1738,2876.0,0.17385,114166.0,0.17379,392977.0,0.17386,38538.0,0.17378,13386.0,0.17387,2875.0,0.17377,4734925.0,0.17388,112785.0,0.17376,59835.0,0.17389,99326.0,0.17375,93230.0,0.1739,234701.0,0.17374,90202.0,0.17391,69263.0,0.17373,2878.0,0.17392,87074.0,0.17372,96948.0,0.17393,49089.0,0.17371,460637.0,0.17394,80395.0,0.1737,5253076.0,0.17395,510997.0,0.17369,83488.0,0.17396,664583.0,0.17368,2174356.0,0.17397,93620.0,0.17367,752359.0,0.17398,816324.0,0.17366,144453.0,0.17399,4139.0,0.17365,50833.0,0.174,172630.0,0.17364,567026.0,0.17401,543095.0,0.17361,1275454.0,0.17403,491513.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:47:00,0.17375,2877.0,0.17376,105189.0,0.17374,2877.0,0.17377,67203.0,0.17373,2878.0,0.17378,20925.0,0.17372,20547.0,0.17379,36945.0,0.17371,55194.0,0.1738,81775.0,0.1737,32812.0,0.17381,132181.0,0.17369,19359.0,0.17382,430900.0,0.17368,5274226.0,0.17383,7864.0,0.17367,43527.0,0.17384,160332.0,0.17366,31668.0,0.17385,59859.0,0.17365,4712558.0,0.17386,539504.0,0.17364,4988.0,0.17387,13006.0,0.17363,646775.0,0.17388,1197217.0,0.17362,89319.0,0.17389,370611.0,0.17361,20398.0,0.1739,168607.0,0.1736,203812.0,0.17391,96750.0,0.17359,1291972.0,0.17393,538407.0,0.17358,156137.0,0.17394,64544.0,0.17357,114776.0,0.17395,11831.0,0.17356,512145.0,0.17396,1271783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:48:00,0.17372,2878.0,0.17373,151329.0,0.17371,14390.0,0.17374,184821.0,0.1737,22105.0,0.17375,90486.0,0.17369,54049.0,0.17376,55627.0,0.17368,235419.0,0.17377,25435.0,0.17367,5011238.0,0.17378,125347.0,0.17366,91886.0,0.17379,29718.0,0.17365,24480.0,0.1738,42726.0,0.17364,44815.0,0.17381,139212.0,0.17363,21310.0,0.17382,2876.0,0.17362,113388.0,0.17383,119449.0,0.17361,573495.0,0.17384,86781.0,0.1736,146564.0,0.17385,1208112.0,0.17359,926880.0,0.17386,577201.0,0.17358,4714482.0,0.17387,88913.0,0.17357,1094020.0,0.17388,667340.0,0.17356,2876.0,0.17389,174018.0,0.17355,585773.0,0.1739,32280.0,0.17354,2964.0,0.17391,87431.0,0.17352,31395.0,0.17392,511085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:49:00,0.1736,2880.0,0.17361,107040.0,0.17359,14400.0,0.17362,80889.0,0.17358,309725.0,0.17363,96040.0,0.17357,2880.0,0.17364,48309.0,0.17356,4760053.0,0.17365,31672.0,0.17355,30316.0,0.17366,474444.0,0.17354,201598.0,0.17367,97973.0,0.17353,89690.0,0.17368,19868.0,0.17352,38021.0,0.17369,126350.0,0.17351,122160.0,0.1737,794250.0,0.1735,1471645.0,0.17371,28290.0,0.17349,35067.0,0.17372,61758.0,0.17348,47661.0,0.17373,550311.0,0.17347,626241.0,0.17374,116118.0,0.17346,4882270.0,0.17375,118261.0,0.17345,519073.0,0.17376,1186836.0,0.17344,308582.0,0.17377,591921.0,0.17342,26945.0,0.1738,528548.0,0.17341,662510.0,0.17381,115366.0,0.1734,123441.0,0.17382,8029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:50:00,0.17363,2879.0,0.17364,14018.0,0.17362,100578.0,0.17365,40525.0,0.17361,80402.0,0.17366,10888.0,0.1736,48794.0,0.17367,85416.0,0.17359,4736843.0,0.17368,9522.0,0.17358,2880.0,0.17369,85342.0,0.17357,128664.0,0.1737,39665.0,0.17356,84581.0,0.17371,16768.0,0.17355,31828.0,0.17372,79764.0,0.17354,16420.0,0.17373,93073.0,0.17353,135772.0,0.17374,136073.0,0.17352,1093661.0,0.17375,908903.0,0.17351,10405.0,0.17376,122822.0,0.1735,7062402.0,0.17377,78088.0,0.17349,9319.0,0.17378,1241710.0,0.17348,627661.0,0.1738,156576.0,0.17347,102807.0,0.17381,755032.0,0.17346,47147.0,0.17382,13171.0,0.17345,512470.0,0.17383,90754.0,0.17344,15566.0,0.17384,172569.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:51:00,0.17356,2880.0,0.17357,225341.0,0.17355,161690.0,0.17358,188007.0,0.17354,15186.0,0.17359,69613.0,0.17353,85639.0,0.1736,3380.0,0.17352,14214.0,0.17361,50045.0,0.17351,4700216.0,0.17362,28253.0,0.1735,1550274.0,0.17363,43568.0,0.17349,74120.0,0.17364,82641.0,0.17348,45202.0,0.17365,75241.0,0.17347,4823503.0,0.17366,44160.0,0.17346,528196.0,0.17367,578006.0,0.17345,14941.0,0.17368,16387.0,0.17344,709262.0,0.17369,13463.0,0.17343,601848.0,0.1737,182151.0,0.17342,146907.0,0.17371,191699.0,0.17341,785902.0,0.17372,1377232.0,0.1734,23649.0,0.17373,20204.0,0.17338,540449.0,0.17374,511615.0,0.17337,231828.0,0.17375,22575.0,0.17336,42881.0,0.17376,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:52:00,0.17366,591043.0,0.17367,208307.0,0.17365,114552.0,0.17368,38300.0,0.17364,4727840.0,0.17369,27192.0,0.17363,23433.0,0.1737,32806.0,0.17362,70605.0,0.17371,27310.0,0.17361,154533.0,0.17372,54040.0,0.1736,34804.0,0.17373,81527.0,0.17359,100146.0,0.17374,24141.0,0.17358,577716.0,0.17375,45097.0,0.17357,5373943.0,0.17376,101432.0,0.17356,104328.0,0.17377,346942.0,0.17355,137953.0,0.17378,122178.0,0.17354,119915.0,0.17379,116433.0,0.17353,549882.0,0.1738,596433.0,0.17352,170649.0,0.17381,87486.0,0.17351,478934.0,0.17382,36679.0,0.1735,1986353.0,0.17383,110643.0,0.17348,600252.0,0.17384,1345870.0,0.17347,79969.0,0.17386,511261.0,0.17346,42859.0,0.17387,118845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:53:00,0.17393,14372.0,0.17394,274524.0,0.17392,2874.0,0.17395,9518.0,0.17391,31623.0,0.17396,10878.0,0.1739,4836672.0,0.17397,63106.0,0.17389,34392.0,0.17398,83904.0,0.17388,495554.0,0.17399,29474.0,0.17387,86820.0,0.174,457948.0,0.17386,24824.0,0.17401,45139.0,0.17385,104253.0,0.17402,29598.0,0.17384,40612.0,0.17403,292841.0,0.17383,20389.0,0.17404,56069.0,0.17382,82769.0,0.17405,608370.0,0.17381,5261079.0,0.17406,70284.0,0.1738,814462.0,0.17407,1189245.0,0.17379,89548.0,0.17409,769592.0,0.17378,521447.0,0.1741,35617.0,0.17377,170505.0,0.17411,57435.0,0.17376,15147.0,0.17412,516948.0,0.17375,506086.0,0.17413,123652.0,0.17374,575281.0,0.17415,705422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:54:00,0.17389,14376.0,0.1739,26469.0,0.17388,2875.0,0.17391,2875.0,0.17387,25149.0,0.17392,80040.0,0.17386,4947079.0,0.17393,11379.0,0.17385,40094.0,0.17394,36571.0,0.17384,235533.0,0.17395,71859.0,0.17383,25323.0,0.17396,315314.0,0.17382,19839.0,0.17397,201700.0,0.17381,60779.0,0.17398,6178.0,0.1738,46070.0,0.17399,69396.0,0.17379,16643.0,0.174,92528.0,0.17378,5308365.0,0.17401,544993.0,0.17377,727454.0,0.17402,56513.0,0.17376,152566.0,0.17403,250223.0,0.17375,555198.0,0.17404,654277.0,0.17374,56784.0,0.17405,180870.0,0.17373,189219.0,0.17406,740935.0,0.17372,1075883.0,0.17407,60635.0,0.17371,96758.0,0.17408,967078.0,0.1737,50238.0,0.17409,102869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:55:00,0.17384,267837.0,0.17385,500.0,0.17383,175440.0,0.1739,26469.0,0.17382,5152603.0,0.17391,22908.0,0.17381,74831.0,0.17392,2874.0,0.1738,53007.0,0.17393,26476.0,0.17379,4752554.0,0.17394,101205.0,0.17378,613111.0,0.17395,75255.0,0.17377,69716.0,0.17396,180229.0,0.17376,599213.0,0.17397,67598.0,0.17375,50688.0,0.17398,8621.0,0.17374,818924.0,0.17399,14774.0,0.17373,455206.0,0.174,107381.0,0.17372,97147.0,0.17401,11831.0,0.17371,570497.0,0.17402,542396.0,0.1737,75670.0,0.17403,325216.0,0.17369,526557.0,0.17404,6593.0,0.17368,1465300.0,0.17405,1824707.0,0.17367,10073.0,0.17406,61066.0,0.17366,244495.0,0.17407,580336.0,0.17365,1304793.0,0.17408,26723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:56:00,0.17402,5336992.0,0.17403,13993.0,0.17401,158976.0,0.17404,26969.0,0.174,16502.0,0.17405,6644.0,0.17399,164531.0,0.17406,24929.0,0.17398,93417.0,0.17407,31662.0,0.17397,90745.0,0.17408,75404.0,0.17396,153477.0,0.17409,60263.0,0.17395,279732.0,0.1741,229289.0,0.17394,81748.0,0.17411,86676.0,0.17393,5229027.0,0.17412,504919.0,0.17392,38662.0,0.17413,7786.0,0.17391,92303.0,0.17414,33185.0,0.1739,733771.0,0.17415,740815.0,0.17389,39868.0,0.17416,167584.0,0.17388,1026984.0,0.17417,178275.0,0.17386,11831.0,0.17418,24030.0,0.17385,1976591.0,0.17419,1281543.0,0.17384,92859.0,0.1742,59611.0,0.17383,68505.0,0.17421,567635.0,0.17382,63782.0,0.17422,70625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:57:00,0.17396,11496.0,0.17397,250006.0,0.17395,2874.0,0.17398,34065.0,0.17394,33033.0,0.17399,38831.0,0.17393,17768.0,0.174,21372.0,0.17392,78044.0,0.17401,46189.0,0.17391,4697238.0,0.17402,153560.0,0.1739,100653.0,0.17403,411895.0,0.17389,54260.0,0.17404,10607.0,0.17388,169013.0,0.17405,81048.0,0.17387,17670.0,0.17406,568140.0,0.17386,4896311.0,0.17407,252694.0,0.17385,1527889.0,0.17408,146164.0,0.17384,109753.0,0.17409,80495.0,0.17383,599668.0,0.1741,536978.0,0.17382,534620.0,0.17411,61758.0,0.17381,764320.0,0.17412,25000.0,0.1738,546952.0,0.17413,1084889.0,0.17379,28054.0,0.17414,516182.0,0.17377,58794.0,0.17415,150757.0,0.17376,700248.0,0.17416,102009.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:58:00,0.17392,203832.0,0.17393,169238.0,0.17391,589857.0,0.17394,89755.0,0.1739,57515.0,0.17395,32217.0,0.17389,4769914.0,0.17396,59096.0,0.17388,22377.0,0.17397,68753.0,0.17387,63996.0,0.17398,69540.0,0.17386,74098.0,0.17399,225646.0,0.17385,1519423.0,0.174,60892.0,0.17384,339598.0,0.17401,85036.0,0.17383,47631.0,0.17402,87141.0,0.17382,5276991.0,0.17403,23902.0,0.17381,566132.0,0.17404,63867.0,0.1738,79562.0,0.17405,1292983.0,0.17379,118128.0,0.17406,58794.0,0.17378,676179.0,0.17407,85318.0,0.17377,570320.0,0.17408,719124.0,0.17376,46802.0,0.17409,192627.0,0.17375,11640.0,0.1741,35744.0,0.17373,523156.0,0.17411,61758.0,0.17372,92859.0,0.17412,510498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:59:00,0.17391,178432.0,0.17392,2500.0,0.1739,452230.0,0.17393,19094.0,0.17389,4805558.0,0.17394,43715.0,0.17388,70666.0,0.17395,70740.0,0.17387,32395.0,0.17396,44213.0,0.17386,61507.0,0.17397,96518.0,0.17385,1528206.0,0.17398,35852.0,0.17384,306432.0,0.17399,280307.0,0.17383,43359.0,0.174,89901.0,0.17382,639511.0,0.17401,68648.0,0.17381,738265.0,0.17402,62470.0,0.1738,37259.0,0.17403,525487.0,0.17379,5258199.0,0.17404,61379.0,0.17378,37597.0,0.17406,30887.0,0.17377,595320.0,0.17407,516523.0,0.17376,136895.0,0.17408,933993.0,0.17375,11640.0,0.17409,180706.0,0.17373,542474.0,0.1741,536978.0,0.17372,92859.0,0.17411,63481.0,0.17371,709067.0,0.17412,21564.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:00:00,0.17383,191459.0,0.17384,71531.0,0.17382,23565.0,0.17386,37850.0,0.17381,46586.0,0.17387,84437.0,0.1738,4771735.0,0.17388,14377.0,0.17379,121810.0,0.17389,53993.0,0.17378,8007.0,0.1739,308877.0,0.17377,76513.0,0.17391,426305.0,0.17376,61657.0,0.17392,110444.0,0.17375,224172.0,0.17393,79538.0,0.17374,4783319.0,0.17394,630989.0,0.17373,54416.0,0.17395,56319.0,0.17372,453074.0,0.17396,30868.0,0.17371,685128.0,0.17398,1201173.0,0.1737,168515.0,0.17399,219233.0,0.17369,652777.0,0.174,48817.0,0.17368,1477131.0,0.17401,674913.0,0.17367,520223.0,0.17402,133008.0,0.17366,86648.0,0.17403,36170.0,0.17365,8199.0,0.17404,58794.0,0.17364,95912.0,0.17405,1153506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:01:00,0.17373,47386.0,0.17377,88501.0,0.17372,117454.0,0.17378,2877.0,0.17371,79633.0,0.17379,20385.0,0.1737,404504.0,0.1738,57039.0,0.17369,4727294.0,0.17381,31724.0,0.17368,41013.0,0.17382,42021.0,0.17367,152873.0,0.17383,44216.0,0.17366,4723890.0,0.17384,97599.0,0.17365,2879.0,0.17385,655935.0,0.17364,30215.0,0.17386,54688.0,0.17363,28585.0,0.17387,93336.0,0.17362,520856.0,0.17388,49395.0,0.17361,115321.0,0.17389,1114225.0,0.1736,714822.0,0.1739,173116.0,0.17359,18380.0,0.17392,653955.0,0.17358,621559.0,0.17393,4689.0,0.17357,98996.0,0.17394,69459.0,0.17356,685314.0,0.17395,1359375.0,0.17355,119366.0,0.17396,518326.0,0.17354,6141.0,0.17397,16089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:02:00,0.17371,14390.0,0.17372,2500.0,0.1737,388851.0,0.17374,37354.0,0.17369,4789538.0,0.17375,87040.0,0.17368,1498115.0,0.17376,25805.0,0.17367,75617.0,0.17377,53109.0,0.17366,57221.0,0.17378,136065.0,0.17365,23943.0,0.17379,175353.0,0.17364,113592.0,0.1738,359725.0,0.17363,4925039.0,0.17381,76587.0,0.17362,75246.0,0.17382,606730.0,0.17361,525414.0,0.17383,5885.0,0.1736,630683.0,0.17384,159447.0,0.17359,735218.0,0.17385,41522.0,0.17358,19730.0,0.17386,689880.0,0.17357,102445.0,0.17387,110973.0,0.17356,28025.0,0.17388,46135.0,0.17355,702754.0,0.17389,708961.0,0.17354,5571.0,0.1739,740474.0,0.17353,540985.0,0.17391,16419.0,0.17351,87871.0,0.17392,511085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:03:00,0.1737,14491.0,0.17373,327979.0,0.17368,2878.0,0.17374,133026.0,0.17367,13889.0,0.17375,118543.0,0.17366,10768.0,0.17376,159664.0,0.17365,4700005.0,0.17377,41370.0,0.17364,23663.0,0.17378,9404.0,0.17363,47377.0,0.17379,42711.0,0.17362,24440.0,0.1738,100283.0,0.17361,68615.0,0.17381,14707.0,0.1736,72618.0,0.17382,594888.0,0.17359,7502.0,0.17383,161173.0,0.17358,5872690.0,0.17384,112821.0,0.17357,111621.0,0.17385,1315917.0,0.17356,11913.0,0.17386,4988.0,0.17355,902119.0,0.17387,73853.0,0.17354,16041.0,0.17388,11831.0,0.17353,1707.0,0.17389,562987.0,0.17352,540218.0,0.1739,583977.0,0.17351,89893.0,0.17393,518284.0,0.1735,1545677.0,0.17394,128253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:04:00,0.17362,11519.0,0.17364,289070.0,0.17361,101236.0,0.17365,27015.0,0.1736,310106.0,0.17366,25166.0,0.17359,4723820.0,0.17367,28952.0,0.17358,9020.0,0.17368,9544.0,0.17357,35284.0,0.17369,150972.0,0.17356,70662.0,0.1737,129745.0,0.17355,63837.0,0.17371,159684.0,0.17354,27504.0,0.17372,596976.0,0.17353,7895.0,0.17373,128490.0,0.17352,92451.0,0.17374,92222.0,0.17351,175036.0,0.17375,546180.0,0.1735,2162604.0,0.17376,35737.0,0.17349,4717319.0,0.17377,754272.0,0.17348,1220882.0,0.17378,666829.0,0.17347,167036.0,0.17379,519030.0,0.17346,184620.0,0.1738,141541.0,0.17345,35690.0,0.17381,99702.0,0.17344,600370.0,0.17382,591734.0,0.17343,18941.0,0.17383,37098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:05:00,0.17356,10126.0,0.17357,86036.0,0.17355,10889.0,0.17358,34479.0,0.17354,4890126.0,0.17359,14401.0,0.17353,2881.0,0.1736,65736.0,0.17352,70936.0,0.17361,9888.0,0.17351,159933.0,0.17362,137623.0,0.1735,1473169.0,0.17363,4030.0,0.17349,148947.0,0.17364,18779.0,0.17348,114365.0,0.17365,89417.0,0.17347,10418.0,0.17366,11696.0,0.17346,32990.0,0.17367,601070.0,0.17345,551655.0,0.17368,44378.0,0.17344,109009.0,0.17369,83392.0,0.17343,5417607.0,0.1737,637047.0,0.17342,214126.0,0.17371,66624.0,0.17341,5265.0,0.17372,31583.0,0.1734,11181.0,0.17373,586291.0,0.17339,573517.0,0.17374,925751.0,0.17337,1315342.0,0.17375,46126.0,0.17336,115359.0,0.17376,4691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:06:00,0.17354,103550.0,0.17355,69146.0,0.17353,98735.0,0.17356,26469.0,0.17352,5162257.0,0.17358,14648.0,0.17351,45586.0,0.17359,68099.0,0.1735,1487679.0,0.1736,27045.0,0.17349,47142.0,0.17361,9525.0,0.17348,59090.0,0.17362,57094.0,0.17347,35025.0,0.17363,86043.0,0.17346,45489.0,0.17364,23291.0,0.17345,20979.0,0.17365,97162.0,0.17344,747299.0,0.17366,558736.0,0.17343,509595.0,0.17367,123912.0,0.17342,5317333.0,0.17368,24603.0,0.17341,150055.0,0.17369,547499.0,0.1734,185660.0,0.1737,26482.0,0.17339,554285.0,0.17371,920692.0,0.17338,15075.0,0.17372,68101.0,0.17337,808404.0,0.17373,582627.0,0.17336,521384.0,0.17374,115130.0,0.17335,14791.0,0.17375,513312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:07:00,0.17355,5362593.0,0.17356,500.0,0.17354,140379.0,0.1736,44852.0,0.17353,89056.0,0.17361,59205.0,0.17352,55767.0,0.17362,14398.0,0.17351,60092.0,0.17363,20479.0,0.1735,67987.0,0.17364,346323.0,0.17349,213763.0,0.17365,40948.0,0.17348,2882.0,0.17366,151791.0,0.17347,53560.0,0.17367,126545.0,0.17346,4753908.0,0.17368,26436.0,0.17345,531538.0,0.17369,583731.0,0.17344,765115.0,0.1737,251664.0,0.17343,541832.0,0.17371,774433.0,0.17342,196636.0,0.17372,80392.0,0.17341,25000.0,0.17373,607627.0,0.1734,525665.0,0.17374,129512.0,0.17339,41638.0,0.17375,5756.0,0.17338,518445.0,0.17376,520276.0,0.17337,92108.0,0.17377,550501.0,0.17336,518505.0,0.17378,1309524.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:08:00,0.1736,181645.0,0.17361,500.0,0.17359,530379.0,0.17362,26469.0,0.17358,4782821.0,0.17364,10888.0,0.17357,107443.0,0.17365,26210.0,0.17356,76983.0,0.17366,74684.0,0.17355,4761116.0,0.17367,25416.0,0.17354,19700.0,0.17368,483746.0,0.17353,23114.0,0.17369,33865.0,0.17352,166333.0,0.1737,5180.0,0.17351,98018.0,0.17371,212067.0,0.1735,2067821.0,0.17372,184859.0,0.17349,133711.0,0.17373,102240.0,0.17348,748639.0,0.17374,742910.0,0.17347,19774.0,0.17375,39185.0,0.17346,1010791.0,0.17376,1206675.0,0.17345,37848.0,0.17377,95614.0,0.17344,203176.0,0.17378,7813.0,0.17343,515406.0,0.17379,21087.0,0.17342,61758.0,0.1738,1037263.0,0.17341,11831.0,0.17381,126094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:09:00,0.17358,245351.0,0.17359,500.0,0.17357,374114.0,0.17362,26469.0,0.17356,4753290.0,0.17363,23510.0,0.17355,14523.0,0.17364,88316.0,0.17354,83137.0,0.17365,22193.0,0.17353,4723830.0,0.17366,43140.0,0.17352,2881.0,0.17367,321188.0,0.17351,238080.0,0.17368,107807.0,0.1735,1484260.0,0.17369,55752.0,0.17349,558124.0,0.1737,216921.0,0.17348,52040.0,0.17371,764108.0,0.17347,102407.0,0.17372,125751.0,0.17346,15072.0,0.17373,31164.0,0.17345,1189333.0,0.17374,807144.0,0.17344,227025.0,0.17375,511585.0,0.17343,479972.0,0.17376,40751.0,0.17342,583205.0,0.17377,79921.0,0.17341,500.0,0.17378,511497.0,0.1734,31186.0,0.17379,442223.0,0.17339,41638.0,0.1738,4416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:10:00,0.17369,275657.0,0.1737,130003.0,0.17368,155202.0,0.17372,9522.0,0.17367,130112.0,0.17373,80475.0,0.17366,35837.0,0.17374,43498.0,0.17365,4696168.0,0.17375,16334.0,0.17364,57795.0,0.17376,264556.0,0.17363,78743.0,0.17377,101889.0,0.17362,4739486.0,0.17378,13804.0,0.17361,123178.0,0.17379,82756.0,0.1736,181278.0,0.1738,809200.0,0.17359,25315.0,0.17381,208459.0,0.17358,571296.0,0.17382,61671.0,0.17357,551079.0,0.17383,20523.0,0.17356,34725.0,0.17384,671980.0,0.17355,512175.0,0.17385,688777.0,0.17354,41119.0,0.17386,34307.0,0.17353,656282.0,0.17387,1012045.0,0.17352,277893.0,0.17388,31457.0,0.17351,555748.0,0.17389,180626.0,0.1735,1497576.0,0.1739,87871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:11:00,0.17369,3005.0,0.1737,340259.0,0.17368,15852.0,0.17371,15493.0,0.17367,2879.0,0.17372,69572.0,0.17366,150122.0,0.17373,30502.0,0.17365,4723209.0,0.17374,57516.0,0.17364,4030.0,0.17375,40989.0,0.17363,169012.0,0.17376,82032.0,0.17362,45699.0,0.17377,58594.0,0.17361,4758466.0,0.17378,6180.0,0.1736,8762.0,0.17379,30764.0,0.17359,22433.0,0.1738,527445.0,0.17358,118661.0,0.17381,148373.0,0.17357,89311.0,0.17382,41890.0,0.17356,977056.0,0.17383,66509.0,0.17355,729086.0,0.17384,1351133.0,0.17354,40488.0,0.17385,189317.0,0.17353,512234.0,0.17386,42593.0,0.17352,486711.0,0.17387,1012045.0,0.17351,65579.0,0.17388,3830.0,0.1735,1983386.0,0.17389,3005.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:12:00,0.17372,8835.0,0.17374,1343585.0,0.17371,32619.0,0.17375,78416.0,0.1737,4696167.0,0.17376,7165.0,0.17369,100196.0,0.17377,42914.0,0.17368,1481916.0,0.17378,34494.0,0.17367,36498.0,0.17379,12186.0,0.17366,55723.0,0.1738,519975.0,0.17365,5759.0,0.17381,55004.0,0.17364,5759.0,0.17382,73524.0,0.17363,147378.0,0.17383,6178.0,0.17362,174353.0,0.17384,5881.0,0.17361,50149.0,0.17385,164510.0,0.1736,4756180.0,0.17386,72186.0,0.17359,1893525.0,0.17387,730159.0,0.17357,101551.0,0.17388,13891.0,0.17356,627375.0,0.17389,511173.0,0.17355,4641.0,0.1739,62188.0,0.17354,4407.0,0.17391,27964.0,0.17353,5328.0,0.17392,1362392.0,0.17352,658928.0,0.17393,514752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:13:00,0.17356,14403.0,0.17357,89996.0,0.17355,9492.0,0.17358,50708.0,0.17354,44331.0,0.17359,103576.0,0.17353,137882.0,0.1736,19530.0,0.17352,4984831.0,0.17361,21086.0,0.17351,39573.0,0.17362,410972.0,0.1735,1513577.0,0.17363,114881.0,0.17349,113706.0,0.17364,101412.0,0.17348,33983.0,0.17365,31546.0,0.17347,72691.0,0.17366,83689.0,0.17346,4743959.0,0.17367,61709.0,0.17345,706268.0,0.17368,117354.0,0.17344,627546.0,0.17369,623563.0,0.17343,162885.0,0.1737,313727.0,0.17342,77580.0,0.17371,804628.0,0.17341,1176017.0,0.17372,538603.0,0.1734,76688.0,0.17373,83794.0,0.17339,512647.0,0.17374,1013244.0,0.17337,79295.0,0.17375,496903.0,0.17336,12775.0,0.17376,533158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:14:00,0.17366,55211.0,0.17368,48995.0,0.17365,78571.0,0.17369,19260.0,0.17364,246168.0,0.1737,17270.0,0.17363,107064.0,0.17371,89071.0,0.17362,26480.0,0.17372,70136.0,0.17361,4722209.0,0.17373,38244.0,0.1736,41672.0,0.17374,2254211.0,0.17359,42660.0,0.17375,149865.0,0.17358,27752.0,0.17376,63729.0,0.17357,42354.0,0.17377,122514.0,0.17356,91182.0,0.17378,2877.0,0.17355,582419.0,0.17379,149332.0,0.17354,512195.0,0.1738,33181.0,0.17353,933142.0,0.17381,106332.0,0.17352,4738822.0,0.17382,610449.0,0.17351,600164.0,0.17383,203887.0,0.1735,1530825.0,0.17384,768357.0,0.17349,11852.0,0.17385,1011936.0,0.17348,520308.0,0.17386,28312.0,0.17347,830569.0,0.17387,168267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:15:00,0.17343,2883.0,0.17344,190686.0,0.17342,26423.0,0.17345,41065.0,0.17341,4772403.0,0.17346,88094.0,0.1734,59451.0,0.17347,139399.0,0.17339,24475.0,0.17348,11770.0,0.17338,17982.0,0.17349,28612.0,0.17337,48306.0,0.1735,303282.0,0.17336,65390.0,0.17351,162921.0,0.17335,17386.0,0.17352,37699.0,0.17334,62067.0,0.17353,8321.0,0.17333,6227324.0,0.17354,73859.0,0.17332,162349.0,0.17355,869078.0,0.17331,659549.0,0.17356,63149.0,0.1733,674856.0,0.17358,11524.0,0.17329,566734.0,0.17359,562479.0,0.17328,23813.0,0.1736,242483.0,0.17326,256297.0,0.17361,436891.0,0.17325,513062.0,0.17362,511968.0,0.17324,139015.0,0.17363,99965.0,0.17322,513150.0,0.17364,118147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:16:00,0.17341,5501.0,0.17342,12636.0,0.1734,27030.0,0.17343,60769.0,0.17339,85089.0,0.17344,2883.0,0.17338,61299.0,0.17345,71817.0,0.17337,4746603.0,0.17346,3382.0,0.17336,2884.0,0.17347,172934.0,0.17335,305604.0,0.17348,216791.0,0.17334,4741861.0,0.17349,21934.0,0.17333,1522705.0,0.1735,170832.0,0.17332,63409.0,0.17351,569016.0,0.17331,62730.0,0.17352,45381.0,0.1733,46910.0,0.17353,67522.0,0.17329,589150.0,0.17354,59112.0,0.17328,41614.0,0.17355,738210.0,0.17327,701649.0,0.17356,46592.0,0.17326,661508.0,0.17357,512116.0,0.17325,115425.0,0.17359,809396.0,0.17324,560079.0,0.1736,512210.0,0.17323,518894.0,0.17361,7489.0,0.17322,2964.0,0.17362,38767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:17:00,0.17337,2884.0,0.17338,319819.0,0.17336,15496.0,0.17339,14416.0,0.17335,4695022.0,0.1734,161870.0,0.17334,23295.0,0.17341,14415.0,0.17333,1897065.0,0.17342,37086.0,0.17332,4037.0,0.17343,124180.0,0.17331,86305.0,0.17344,121133.0,0.1733,56279.0,0.17345,11795.0,0.17329,4803105.0,0.17346,40559.0,0.17328,62498.0,0.17347,518257.0,0.17327,114328.0,0.17348,254823.0,0.17326,74352.0,0.17349,135568.0,0.17325,155832.0,0.1735,121746.0,0.17324,127727.0,0.17351,625164.0,0.17323,525771.0,0.17352,52533.0,0.17322,580787.0,0.17353,949562.0,0.17321,1046809.0,0.17354,672686.0,0.1732,128996.0,0.17355,53655.0,0.17319,41958.0,0.17356,61675.0,0.17318,518492.0,0.17357,536689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:18:00,0.1734,4709000.0,0.17341,5130.0,0.17339,84269.0,0.17342,48995.0,0.17338,468230.0,0.17343,15519.0,0.17337,59322.0,0.17344,57510.0,0.17336,46056.0,0.17345,257814.0,0.17335,59731.0,0.17346,2882.0,0.17334,62179.0,0.17347,87680.0,0.17333,1490915.0,0.17348,40675.0,0.17332,19856.0,0.17349,164984.0,0.17331,4726221.0,0.1735,115686.0,0.1733,35427.0,0.17351,92460.0,0.17329,588844.0,0.17352,74801.0,0.17328,141300.0,0.17353,551940.0,0.17327,1232047.0,0.17354,59610.0,0.17326,537225.0,0.17355,592955.0,0.17325,11831.0,0.17356,135092.0,0.17324,151203.0,0.17357,712768.0,0.17323,5773.0,0.17358,525649.0,0.17322,32252.0,0.17359,627257.0,0.17321,600204.0,0.1736,153721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:19:00,0.17345,20752.0,0.17346,48995.0,0.17344,14655.0,0.17347,12633.0,0.17343,85263.0,0.17348,17538.0,0.17342,4729172.0,0.17349,74552.0,0.17341,7871.0,0.1735,40909.0,0.1734,26985.0,0.17351,255229.0,0.17339,48654.0,0.17352,107619.0,0.17338,36937.0,0.17353,43849.0,0.17337,75791.0,0.17354,79803.0,0.17336,64317.0,0.17355,80018.0,0.17335,711599.0,0.17356,130931.0,0.17334,183052.0,0.17357,25242.0,0.17333,6640154.0,0.17358,332860.0,0.17332,16932.0,0.17359,648849.0,0.17331,1203548.0,0.1736,143144.0,0.1733,69501.0,0.17361,987878.0,0.17329,88076.0,0.17362,554303.0,0.17328,512973.0,0.17363,63486.0,0.17327,7168.0,0.17364,21592.0,0.17326,2964.0,0.17365,516368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:20:00,0.17331,4695023.0,0.17332,132521.0,0.1733,18911.0,0.17333,145034.0,0.17329,144289.0,0.17334,2884.0,0.17328,435547.0,0.17335,69687.0,0.17327,13546.0,0.17336,149217.0,0.17326,58681.0,0.17337,20696.0,0.17325,107598.0,0.17338,62510.0,0.17324,14289.0,0.17339,29103.0,0.17323,69807.0,0.1734,121027.0,0.17322,5189294.0,0.17341,4036.0,0.17321,63720.0,0.17342,526742.0,0.1732,607450.0,0.17343,39734.0,0.17319,108345.0,0.17344,135180.0,0.17318,236903.0,0.17345,48888.0,0.17317,1112125.0,0.17346,90256.0,0.17316,1465300.0,0.17347,1265902.0,0.17315,30087.0,0.17348,166253.0,0.17314,9942.0,0.17349,659044.0,0.17313,513417.0,0.1735,493911.0,0.17312,696758.0,0.17353,548480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:21:00,0.17341,2883.0,0.17342,11446.0,0.1734,111919.0,0.17343,85678.0,0.17339,4741706.0,0.17344,102362.0,0.17338,67086.0,0.17345,58404.0,0.17337,2884.0,0.17346,152806.0,0.17336,4748442.0,0.17347,44387.0,0.17335,15657.0,0.17348,129247.0,0.17334,389846.0,0.17349,77967.0,0.17333,1534393.0,0.1735,57258.0,0.17332,20194.0,0.17351,73607.0,0.1733,542391.0,0.17352,95217.0,0.17329,18417.0,0.17353,97634.0,0.17328,609396.0,0.17354,732093.0,0.17327,34623.0,0.17355,32492.0,0.17326,585020.0,0.17356,539526.0,0.17325,565202.0,0.17357,566336.0,0.17324,143310.0,0.17358,85166.0,0.17323,513121.0,0.17359,491961.0,0.17322,42917.0,0.1736,220831.0,0.1732,548656.0,0.17361,517759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:22:00,0.17353,4726585.0,0.17354,148235.0,0.17352,54102.0,0.17356,24400.0,0.17351,330771.0,0.17357,326526.0,0.1735,28657.0,0.17358,13523.0,0.17349,32197.0,0.17359,53275.0,0.17348,49833.0,0.1736,3380.0,0.17347,14412.0,0.17361,203441.0,0.17346,40221.0,0.17362,15548.0,0.17345,4783263.0,0.17363,90750.0,0.17344,122994.0,0.17364,58550.0,0.17343,521528.0,0.17365,22197.0,0.17342,34255.0,0.17366,536348.0,0.17341,122596.0,0.17367,53842.0,0.1734,569808.0,0.17368,133549.0,0.17339,704002.0,0.17369,588436.0,0.17338,72555.0,0.1737,539643.0,0.17337,1200051.0,0.17371,630808.0,0.17336,38206.0,0.17372,2964.0,0.17333,2052810.0,0.17373,64551.0,0.17332,6944.0,0.17374,1508364.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:23:00,0.17349,5343322.0,0.1735,500.0,0.17348,143637.0,0.17353,85678.0,0.17347,98305.0,0.17354,17758.0,0.17346,4695020.0,0.17355,120491.0,0.17345,79314.0,0.17356,257761.0,0.17344,2882.0,0.17357,162370.0,0.17343,12175.0,0.17358,19340.0,0.17342,265943.0,0.17359,60376.0,0.17341,616867.0,0.1736,170705.0,0.1734,90105.0,0.17361,48898.0,0.17339,86098.0,0.17362,64499.0,0.17338,1218453.0,0.17363,257683.0,0.17337,655712.0,0.17364,560197.0,0.17336,11767.0,0.17365,55396.0,0.17335,25000.0,0.17366,41496.0,0.17334,512795.0,0.17367,162530.0,0.17333,1520908.0,0.17368,765609.0,0.17332,21598.0,0.1737,583276.0,0.17331,512884.0,0.17371,11831.0,0.1733,87871.0,0.17372,728488.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:24:00,0.17363,4792922.0,0.17364,97087.0,0.17362,15038.0,0.17366,15445.0,0.17361,57327.0,0.17367,91927.0,0.1736,4032.0,0.17368,28118.0,0.17359,2880.0,0.17369,20771.0,0.17358,149687.0,0.1737,86373.0,0.17357,147717.0,0.17371,40413.0,0.17356,5191419.0,0.17372,271576.0,0.17355,16843.0,0.17373,82597.0,0.17354,57982.0,0.17374,1026289.0,0.17353,167672.0,0.17375,79919.0,0.17352,516934.0,0.17376,525513.0,0.17351,218340.0,0.17377,209963.0,0.1735,1530825.0,0.17378,11831.0,0.17349,9036.0,0.17379,62598.0,0.17348,512381.0,0.1738,1280510.0,0.17347,569673.0,0.17381,690600.0,0.17346,12852.0,0.17382,61758.0,0.17345,520201.0,0.17383,532184.0,0.17344,58794.0,0.17386,57367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:25:00,0.17369,2878.0,0.1737,85569.0,0.17368,2878.0,0.17371,8008.0,0.17367,4957130.0,0.17372,87335.0,0.17366,65353.0,0.17373,77120.0,0.17365,248957.0,0.17374,1156392.0,0.17364,45181.0,0.17375,48182.0,0.17363,101820.0,0.17376,46711.0,0.17362,8009.0,0.17377,116998.0,0.17361,36750.0,0.17378,11891.0,0.1736,72440.0,0.17379,130893.0,0.17359,54123.0,0.1738,276393.0,0.17358,5207105.0,0.17381,573778.0,0.17357,90882.0,0.17382,122437.0,0.17356,229065.0,0.17383,632474.0,0.17355,429656.0,0.17384,155044.0,0.17354,562803.0,0.17385,6143.0,0.17353,555077.0,0.17386,1077919.0,0.17352,162591.0,0.17387,151255.0,0.17351,713410.0,0.17388,511203.0,0.1735,1491812.0,0.1739,23428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:26:00,0.17371,14390.0,0.17372,97082.0,0.1737,22106.0,0.17374,1042725.0,0.17369,4786241.0,0.17375,202212.0,0.17368,305316.0,0.17376,263590.0,0.17367,10674.0,0.17377,73908.0,0.17366,45916.0,0.17378,20012.0,0.17365,4735147.0,0.17379,121530.0,0.17364,120916.0,0.1738,331188.0,0.17363,70445.0,0.17381,16133.0,0.17362,7301.0,0.17382,743246.0,0.17361,122164.0,0.17383,2876.0,0.1736,109579.0,0.17385,14885.0,0.17359,679725.0,0.17386,69163.0,0.17358,148235.0,0.17387,1370972.0,0.17357,1040918.0,0.17388,1710.0,0.17356,23907.0,0.17389,931823.0,0.17355,582151.0,0.1739,33737.0,0.17354,27876.0,0.17391,410292.0,0.17353,515260.0,0.17392,82585.0,0.17351,194183.0,0.17394,511026.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:27:00,0.17344,4773128.0,0.17345,2500.0,0.17343,180380.0,0.17347,90699.0,0.17342,395212.0,0.17348,18396.0,0.17341,21209.0,0.17349,63000.0,0.1734,48773.0,0.1735,144621.0,0.17339,23271.0,0.17351,311861.0,0.17338,109659.0,0.17352,24999.0,0.17337,152542.0,0.17353,51535.0,0.17336,4726944.0,0.17354,108887.0,0.17335,580164.0,0.17355,12183.0,0.17334,34771.0,0.17356,61562.0,0.17333,1966826.0,0.17357,597870.0,0.17332,228554.0,0.17358,70625.0,0.17331,1134044.0,0.17359,663637.0,0.1733,114414.0,0.1736,624813.0,0.17329,15940.0,0.17361,106823.0,0.17328,213838.0,0.17362,159513.0,0.17327,524833.0,0.17363,643266.0,0.17326,2029.0,0.17364,513637.0,0.17325,663814.0,0.17366,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:28:00,0.17336,103.0,0.17337,109107.0,0.17335,2884.0,0.17338,74580.0,0.17334,4701666.0,0.17339,10093.0,0.17333,1566306.0,0.1734,44261.0,0.17332,145536.0,0.17341,31794.0,0.17331,5024299.0,0.17342,99374.0,0.1733,37639.0,0.17343,6182.0,0.17329,48376.0,0.17344,28765.0,0.17328,70704.0,0.17345,80117.0,0.17327,54417.0,0.17346,45623.0,0.17326,147686.0,0.17347,574210.0,0.17325,483351.0,0.17348,118085.0,0.17324,549347.0,0.17349,596874.0,0.17323,172587.0,0.1735,211525.0,0.17322,39013.0,0.17351,806747.0,0.17321,519454.0,0.17352,526925.0,0.1732,104346.0,0.17353,12857.0,0.17319,701221.0,0.17355,517938.0,0.17318,668246.0,0.17357,512116.0,0.17316,1465300.0,0.17358,92722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:29:00,0.17329,14527.0,0.1733,95066.0,0.17328,130757.0,0.17331,90699.0,0.17327,4952889.0,0.17332,70193.0,0.17326,164462.0,0.17333,14136.0,0.17325,36267.0,0.17334,255957.0,0.17324,32093.0,0.17335,30894.0,0.17323,167209.0,0.17336,31805.0,0.17322,46046.0,0.17337,23398.0,0.17321,2886.0,0.17338,197165.0,0.1732,258869.0,0.17339,59565.0,0.17319,5294056.0,0.1734,296627.0,0.17318,558547.0,0.17341,642741.0,0.17317,56703.0,0.17342,14340.0,0.17316,1465300.0,0.17343,42709.0,0.17315,571366.0,0.17344,583303.0,0.17314,576470.0,0.17346,699417.0,0.17312,121287.0,0.17347,592800.0,0.17311,516359.0,0.17348,96600.0,0.1731,38171.0,0.17349,11530.0,0.17309,99427.0,0.1735,945105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:30:00,0.17354,4720325.0,0.17355,241148.0,0.17353,2881.0,0.17357,39883.0,0.17352,31691.0,0.17358,10890.0,0.17351,24520.0,0.17359,11768.0,0.1735,60510.0,0.1736,14467.0,0.17349,5240290.0,0.17361,40562.0,0.17348,71399.0,0.17362,314061.0,0.17347,68495.0,0.17363,102783.0,0.17346,31081.0,0.17364,92906.0,0.17345,45442.0,0.17365,104583.0,0.17344,83056.0,0.17366,524811.0,0.17343,665970.0,0.17367,35991.0,0.17342,44653.0,0.17368,175989.0,0.1734,1248118.0,0.17369,516676.0,0.17338,107196.0,0.1737,331878.0,0.17337,99706.0,0.17371,120114.0,0.17336,88.0,0.17372,174847.0,0.17335,515795.0,0.17373,1139161.0,0.17333,1524094.0,0.17374,996749.0,0.17332,524933.0,0.17375,456132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:31:00,0.17357,4706539.0,0.17358,121482.0,0.17356,17978.0,0.1736,107309.0,0.17355,56904.0,0.17361,2880.0,0.17354,155057.0,0.17362,94278.0,0.17353,285853.0,0.17363,385704.0,0.17352,5886.0,0.17364,81964.0,0.17351,44777.0,0.17365,149160.0,0.1735,1593588.0,0.17366,12854.0,0.17349,99472.0,0.17367,26738.0,0.17348,4853549.0,0.17368,149588.0,0.17347,1084264.0,0.17369,151627.0,0.17346,634580.0,0.1737,618132.0,0.17345,7979.0,0.17371,47348.0,0.17344,77145.0,0.17372,553121.0,0.17343,198657.0,0.17373,64763.0,0.17342,529017.0,0.17374,1193776.0,0.1734,53196.0,0.17375,553771.0,0.17339,512647.0,0.17376,636528.0,0.17338,67279.0,0.17377,11653.0,0.17337,776530.0,0.17379,1067196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:32:00,0.17363,4795378.0,0.17364,500.0,0.17362,33837.0,0.17366,84416.0,0.17361,31163.0,0.17367,10417.0,0.1736,31676.0,0.17368,48733.0,0.17359,4926070.0,0.17369,74458.0,0.17358,45089.0,0.1737,22836.0,0.17357,25817.0,0.17371,178605.0,0.17356,6182.0,0.17372,74485.0,0.17355,56723.0,0.17373,62981.0,0.17354,93118.0,0.17374,1182612.0,0.17353,571072.0,0.17375,609984.0,0.17352,167276.0,0.17376,235450.0,0.17351,607850.0,0.17377,64957.0,0.1735,1499204.0,0.17378,53842.0,0.17349,203097.0,0.17379,611169.0,0.17348,611855.0,0.1738,815615.0,0.17347,7917.0,0.17381,119240.0,0.17346,512440.0,0.17382,582429.0,0.17345,15815.0,0.17383,20020.0,0.17344,103124.0,0.17384,3021.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:33:00,0.17357,5109140.0,0.17358,500.0,0.17356,252248.0,0.17361,84646.0,0.17355,39555.0,0.17362,54071.0,0.17354,35939.0,0.17363,67706.0,0.17353,75031.0,0.17364,137513.0,0.17352,65625.0,0.17365,14395.0,0.17351,14712.0,0.17366,11767.0,0.1735,1612593.0,0.17367,143637.0,0.17349,5221712.0,0.17368,88611.0,0.17348,129090.0,0.17369,130600.0,0.17347,51931.0,0.1737,131141.0,0.17346,72687.0,0.17371,61255.0,0.17345,719337.0,0.17372,520104.0,0.17344,590526.0,0.17373,36831.0,0.17343,571340.0,0.17374,1528828.0,0.17342,32083.0,0.17375,155097.0,0.17341,512588.0,0.17376,1119332.0,0.1734,54374.0,0.17377,11653.0,0.17339,4364.0,0.17378,633142.0,0.17338,586451.0,0.17379,107636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:34:00,0.17373,5529449.0,0.17374,900736.0,0.17372,72376.0,0.17377,84416.0,0.17371,44303.0,0.17378,1150.0,0.1737,165943.0,0.1738,5130.0,0.17369,103602.0,0.17381,13176.0,0.17368,1502855.0,0.17382,17866.0,0.17367,235059.0,0.17383,40579.0,0.17366,1102993.0,0.17384,2876.0,0.17365,4280786.0,0.17385,94549.0,0.17364,15166.0,0.17386,154927.0,0.17363,727016.0,0.17387,2875.0,0.17362,493019.0,0.17388,88331.0,0.17361,5322.0,0.17389,468274.0,0.1736,574479.0,0.1739,2875.0,0.17359,4288.0,0.17391,513989.0,0.17358,1227031.0,0.17392,106414.0,0.17357,576672.0,0.17393,80454.0,0.17356,50037.0,0.17394,539426.0,0.17353,11526.0,0.17395,176708.0,0.17352,5763.0,0.17396,718527.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:35:00,0.17372,124558.0,0.17374,1317551.0,0.17369,15627.0,0.17375,143976.0,0.17368,1468178.0,0.17376,10672.0,0.17367,13398.0,0.17377,74106.0,0.17366,2879.0,0.17378,42955.0,0.17365,4333188.0,0.17379,2877.0,0.17364,37062.0,0.1738,24880.0,0.17363,72818.0,0.17381,41933.0,0.17362,48108.0,0.17382,25244.0,0.17361,8640.0,0.17383,95509.0,0.1736,65988.0,0.17384,18813.0,0.17359,2880.0,0.17385,529221.0,0.17358,88646.0,0.17386,520543.0,0.17357,121340.0,0.17387,553329.0,0.17356,617277.0,0.17388,537596.0,0.17354,546929.0,0.17389,5253.0,0.17353,5763.0,0.1739,238789.0,0.17352,448772.0,0.17392,120138.0,0.17351,515257.0,0.17393,2964.0,0.1735,1550606.0,0.17394,511026.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:36:00,0.17362,103785.0,0.17363,11519.0,0.17361,4867937.0,0.17364,143267.0,0.1736,287218.0,0.17366,89055.0,0.17359,201222.0,0.17367,23506.0,0.17358,4734024.0,0.17368,90416.0,0.17357,34019.0,0.17369,88122.0,0.17356,167544.0,0.1737,220426.0,0.17355,105367.0,0.17371,355761.0,0.17354,39889.0,0.17372,44795.0,0.17353,15934.0,0.17373,581756.0,0.17352,50653.0,0.17374,794899.0,0.17351,29750.0,0.17375,25314.0,0.1735,2072210.0,0.17376,115428.0,0.17349,194272.0,0.17377,608290.0,0.17348,606517.0,0.17378,255842.0,0.17347,519919.0,0.17379,575320.0,0.17346,11831.0,0.1738,32306.0,0.17344,599257.0,0.17381,666506.0,0.1734,600792.0,0.17382,13714.0,0.17339,3448.0,0.17383,15380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:37:00,0.17382,50448.0,0.17383,138085.0,0.17381,32832.0,0.17384,24631.0,0.1738,4895759.0,0.17387,9418.0,0.17379,129646.0,0.17388,52265.0,0.17378,61849.0,0.17389,34645.0,0.17377,63810.0,0.1739,77354.0,0.17376,159125.0,0.17391,131336.0,0.17375,72122.0,0.17392,37616.0,0.17374,5324565.0,0.17393,92279.0,0.17373,428409.0,0.17394,35955.0,0.17372,156424.0,0.17395,48885.0,0.17371,90750.0,0.17396,528984.0,0.1737,38313.0,0.17397,31612.0,0.17369,996801.0,0.17398,22214.0,0.17368,2129147.0,0.17399,122214.0,0.17367,24718.0,0.174,1565065.0,0.17366,555129.0,0.17401,647377.0,0.17365,11486.0,0.17402,178405.0,0.17364,514873.0,0.17403,520044.0,0.17362,101608.0,0.17404,762808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:38:00,0.17399,5252683.0,0.174,1021630.0,0.17398,42215.0,0.17402,6644.0,0.17397,89500.0,0.17405,71659.0,0.17396,81351.0,0.17406,97976.0,0.17395,104181.0,0.17407,2872.0,0.17394,100417.0,0.17408,33029.0,0.17393,32614.0,0.17409,275958.0,0.17392,114339.0,0.1741,13527.0,0.17391,4512645.0,0.17411,183581.0,0.1739,717151.0,0.17412,48607.0,0.17389,3020.0,0.17413,6335.0,0.17388,451234.0,0.17414,523980.0,0.17387,523173.0,0.17415,64379.0,0.17386,136689.0,0.17416,4580.0,0.17385,1506078.0,0.17417,300963.0,0.17383,511350.0,0.17418,564164.0,0.17382,590252.0,0.17419,251660.0,0.17381,146665.0,0.1742,1039914.0,0.1738,511438.0,0.17421,665331.0,0.17378,673792.0,0.17422,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:39:00,0.1739,4695013.0,0.17391,322144.0,0.17389,14374.0,0.17392,46342.0,0.17388,151288.0,0.17393,72485.0,0.17387,247227.0,0.17394,4523.0,0.17386,34634.0,0.17395,476649.0,0.17385,1556694.0,0.17396,27718.0,0.17384,9024.0,0.17397,40109.0,0.17383,102109.0,0.17398,96081.0,0.17382,181924.0,0.17399,678616.0,0.17381,214772.0,0.174,1006677.0,0.1738,4787663.0,0.17401,620281.0,0.17379,22700.0,0.17402,161066.0,0.17378,21584.0,0.17403,55391.0,0.17377,42857.0,0.17404,33060.0,0.17376,1000023.0,0.17405,62079.0,0.17375,115087.0,0.17406,1178411.0,0.17374,583604.0,0.17407,14876.0,0.17373,58794.0,0.17408,510615.0,0.17372,514695.0,0.17409,475863.0,0.17371,295272.0,0.1741,51153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:40:00,0.17366,4695017.0,0.17367,229605.0,0.17365,18422.0,0.17368,148673.0,0.17364,132356.0,0.17369,2878.0,0.17363,233336.0,0.1737,82240.0,0.17362,7742.0,0.17371,29947.0,0.17361,4767507.0,0.17372,86473.0,0.1736,29529.0,0.17373,90137.0,0.17359,137744.0,0.17374,88036.0,0.17358,269199.0,0.17375,518750.0,0.17357,25831.0,0.17376,2877.0,0.17356,7593.0,0.17377,86173.0,0.17355,150821.0,0.17378,392098.0,0.17354,77259.0,0.17379,24294.0,0.17352,1024897.0,0.1738,584180.0,0.17351,553546.0,0.17381,145514.0,0.1735,1593250.0,0.17382,516367.0,0.17349,578666.0,0.17383,61799.0,0.17348,260779.0,0.17384,29190.0,0.17347,741342.0,0.17385,680275.0,0.17346,513907.0,0.17386,517435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:41:00,0.1738,1726.0,0.17381,232799.0,0.17379,4695015.0,0.17382,188901.0,0.17378,15533.0,0.17383,50649.0,0.17377,128866.0,0.17384,23267.0,0.17376,134109.0,0.17385,58084.0,0.17375,59158.0,0.17386,87837.0,0.17374,4726817.0,0.17387,116759.0,0.17373,58439.0,0.17388,220823.0,0.17372,133561.0,0.17389,821780.0,0.17371,95879.0,0.1739,65532.0,0.1737,175343.0,0.17391,658187.0,0.17369,46217.0,0.17392,15832.0,0.17368,1974136.0,0.17393,32403.0,0.17367,43463.0,0.17394,73064.0,0.17366,155097.0,0.17395,537706.0,0.17365,550893.0,0.17396,575676.0,0.17364,556145.0,0.17397,160847.0,0.17363,145597.0,0.17398,991705.0,0.17362,64148.0,0.17399,162500.0,0.17361,511998.0,0.174,1002843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:42:00,0.1738,13232.0,0.17381,287276.0,0.17379,14185.0,0.17382,22379.0,0.17378,4726788.0,0.17383,18408.0,0.17377,311371.0,0.17384,60057.0,0.17376,12344.0,0.17385,362032.0,0.17375,86779.0,0.17386,101986.0,0.17374,33328.0,0.17387,41517.0,0.17373,111650.0,0.17388,18833.0,0.17372,215991.0,0.17389,140508.0,0.17371,119620.0,0.1739,602816.0,0.1737,4876263.0,0.17391,15582.0,0.17369,45214.0,0.17392,536085.0,0.17368,1977091.0,0.17393,75155.0,0.17367,12618.0,0.17394,138526.0,0.17366,21563.0,0.17395,601239.0,0.17365,166000.0,0.17396,183335.0,0.17364,1068107.0,0.17397,515537.0,0.17362,70047.0,0.17398,119577.0,0.17361,674331.0,0.17399,1116237.0,0.1736,512027.0,0.174,973949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:43:00,0.17366,11515.0,0.17367,118123.0,0.17365,2879.0,0.17368,54052.0,0.17364,5165660.0,0.17369,14128.0,0.17363,24377.0,0.1737,30842.0,0.17362,2879.0,0.17371,159713.0,0.17361,152442.0,0.17372,54529.0,0.1736,78285.0,0.17373,126955.0,0.17359,30294.0,0.17374,7165.0,0.17358,4769382.0,0.17375,649947.0,0.17357,225848.0,0.17376,135102.0,0.17356,4609.0,0.17377,247361.0,0.17355,282038.0,0.17378,124914.0,0.17354,459941.0,0.17379,11893.0,0.17352,524199.0,0.1738,604378.0,0.17351,606266.0,0.17381,19553.0,0.1735,2731603.0,0.17382,534758.0,0.17349,20029.0,0.17383,618431.0,0.17348,87871.0,0.17385,131872.0,0.17347,214234.0,0.17386,511261.0,0.17346,562511.0,0.17387,5007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:44:00,0.17374,8583.0,0.17375,165771.0,0.17373,4695016.0,0.17376,66640.0,0.17372,17898.0,0.17377,29146.0,0.17371,2878.0,0.17378,9700.0,0.1737,17803.0,0.17379,42518.0,0.17369,4760307.0,0.1738,82802.0,0.17368,1537622.0,0.17381,401638.0,0.17367,67183.0,0.17382,121482.0,0.17366,11795.0,0.17383,67423.0,0.17365,212465.0,0.17384,40777.0,0.17364,106156.0,0.17385,591449.0,0.17363,12959.0,0.17386,20091.0,0.17362,563603.0,0.17387,86011.0,0.17361,72353.0,0.17388,111509.0,0.1736,582045.0,0.17389,78131.0,0.17359,115193.0,0.1739,677250.0,0.17358,556242.0,0.17391,667918.0,0.17357,25000.0,0.17392,168828.0,0.17356,516433.0,0.17393,535133.0,0.17355,181995.0,0.17394,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:45:00,0.17373,14388.0,0.17374,90822.0,0.17372,4787330.0,0.17375,86227.0,0.17371,179581.0,0.17376,26523.0,0.1737,244526.0,0.17377,32800.0,0.17369,73282.0,0.17378,24460.0,0.17368,1473166.0,0.17379,338978.0,0.17367,136376.0,0.1738,87366.0,0.17366,159110.0,0.17381,31878.0,0.17365,4771359.0,0.17382,62699.0,0.17364,50064.0,0.17383,614751.0,0.17363,15036.0,0.17384,73821.0,0.17362,531211.0,0.17385,9168.0,0.1736,120016.0,0.17386,101660.0,0.17359,1213685.0,0.17387,613329.0,0.17358,12157.0,0.17388,89946.0,0.17357,512116.0,0.17389,591075.0,0.17356,735815.0,0.1739,151641.0,0.17355,64556.0,0.17391,31195.0,0.17354,30763.0,0.17392,564781.0,0.17353,524065.0,0.17393,14795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:46:00,0.17385,14378.0,0.17386,16701.0,0.17384,2876.0,0.17387,135687.0,0.17383,154112.0,0.17388,80101.0,0.17382,4749277.0,0.17389,43218.0,0.17381,96743.0,0.1739,129280.0,0.1738,77324.0,0.17391,279013.0,0.17379,82064.0,0.17392,134514.0,0.17378,40901.0,0.17393,28712.0,0.17377,86181.0,0.17394,206062.0,0.17376,7168.0,0.17395,14335.0,0.17375,41557.0,0.17396,576572.0,0.17374,147649.0,0.17397,28847.0,0.17373,5198363.0,0.17398,652105.0,0.17372,37983.0,0.17399,711464.0,0.17371,735235.0,0.174,991529.0,0.1737,101026.0,0.17401,5747.0,0.17368,2137852.0,0.17402,548794.0,0.17367,536821.0,0.17403,270017.0,0.17366,151217.0,0.17405,544125.0,0.17365,517249.0,0.17406,510674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:47:00,0.17396,111673.0,0.17397,60330.0,0.17395,5068433.0,0.17398,60448.0,0.17394,37615.0,0.17399,57727.0,0.17393,109542.0,0.174,984128.0,0.17392,4773998.0,0.17401,17066.0,0.17391,54426.0,0.17402,28655.0,0.1739,313524.0,0.17403,47863.0,0.17389,77622.0,0.17404,386214.0,0.17388,2875.0,0.17405,121077.0,0.17387,15479.0,0.17406,4021.0,0.17386,48924.0,0.17407,31593.0,0.17385,2504517.0,0.17408,201515.0,0.17384,195409.0,0.17409,561898.0,0.17383,19121.0,0.1741,98216.0,0.17381,1119710.0,0.17411,237613.0,0.1738,46467.0,0.17412,571235.0,0.17379,94117.0,0.17413,15777.0,0.17378,693565.0,0.17414,558808.0,0.17377,12870.0,0.17415,511630.0,0.17375,1240839.0,0.17416,485025.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:48:00,0.17397,2874.0,0.17398,224293.0,0.17396,14114.0,0.17399,153154.0,0.17395,4841850.0,0.174,1018148.0,0.17394,35356.0,0.17401,144038.0,0.17393,11892.0,0.17402,89283.0,0.17392,238112.0,0.17403,29893.0,0.17391,169481.0,0.17404,84508.0,0.1739,4744889.0,0.17405,6170.0,0.17389,158139.0,0.17406,14703.0,0.17388,88400.0,0.17407,618360.0,0.17387,92159.0,0.17408,24327.0,0.17386,29169.0,0.17409,81567.0,0.17385,1499488.0,0.1741,539983.0,0.17384,1638152.0,0.17411,258667.0,0.17383,34725.0,0.17412,716294.0,0.17381,30687.0,0.17413,518761.0,0.1738,554043.0,0.17414,476919.0,0.17379,174402.0,0.17415,30582.0,0.17378,153284.0,0.17416,114829.0,0.17377,3419.0,0.17417,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:49:00,0.17383,101737.0,0.17385,51124.0,0.17382,136779.0,0.17386,99903.0,0.17381,4796284.0,0.17387,2875.0,0.1738,175292.0,0.17388,13740.0,0.17379,298759.0,0.17389,43893.0,0.17378,35706.0,0.1739,47897.0,0.17377,75039.0,0.17391,80964.0,0.17376,233261.0,0.17392,523009.0,0.17375,6180.0,0.17393,60358.0,0.17374,17297.0,0.17394,40336.0,0.17373,17262.0,0.17395,592642.0,0.17372,4846152.0,0.17396,25599.0,0.17371,73784.0,0.17397,27964.0,0.1737,54160.0,0.17398,53842.0,0.17369,544490.0,0.17399,1064071.0,0.17368,2037021.0,0.174,1217539.0,0.17367,501408.0,0.17401,47837.0,0.17366,58794.0,0.17403,780782.0,0.17365,513963.0,0.17404,28078.0,0.17364,25000.0,0.17406,73589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:50:00,0.17386,152475.0,0.17387,500.0,0.17385,47593.0,0.17389,90728.0,0.17384,5032533.0,0.1739,56859.0,0.17383,93696.0,0.17391,19482.0,0.17382,111861.0,0.17392,30599.0,0.17381,4888841.0,0.17393,88773.0,0.1738,32088.0,0.17394,167054.0,0.17379,39708.0,0.17395,49419.0,0.17378,29495.0,0.17396,123814.0,0.17377,204632.0,0.17397,14039.0,0.17376,70847.0,0.17398,564332.0,0.17375,50783.0,0.17399,32297.0,0.17374,36933.0,0.174,1120269.0,0.17372,1077034.0,0.17401,34901.0,0.17371,540262.0,0.17402,595157.0,0.1737,26482.0,0.17403,6576.0,0.17369,614428.0,0.17404,638433.0,0.17368,1518807.0,0.17405,519985.0,0.17366,586730.0,0.17406,232022.0,0.17365,8452.0,0.17408,20786.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:51:00,0.17389,17379.0,0.1739,115181.0,0.17388,4695013.0,0.17391,13859.0,0.17387,264251.0,0.17392,33625.0,0.17386,80708.0,0.17393,81504.0,0.17385,1554582.0,0.17394,436327.0,0.17384,90849.0,0.17395,65505.0,0.17383,4753643.0,0.17396,86118.0,0.17382,304649.0,0.17397,19507.0,0.17381,105747.0,0.17398,12910.0,0.1738,62106.0,0.17399,571221.0,0.17379,29560.0,0.174,1025668.0,0.17378,149223.0,0.17401,9282.0,0.17377,7462.0,0.17402,247944.0,0.17376,671374.0,0.17403,715201.0,0.17375,938620.0,0.17404,587390.0,0.17373,28482.0,0.17405,6047.0,0.17372,556023.0,0.17406,510674.0,0.17371,66772.0,0.17407,90881.0,0.17369,627597.0,0.17408,5745.0,0.17368,1465300.0,0.17409,114870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:52:00,0.1739,5169566.0,0.17391,11501.0,0.17389,94646.0,0.17393,62702.0,0.17388,92259.0,0.17394,33944.0,0.17387,219687.0,0.17395,53969.0,0.17386,104089.0,0.17396,2874.0,0.17385,1586674.0,0.17397,41295.0,0.17384,33417.0,0.17398,217156.0,0.17383,178890.0,0.17399,39355.0,0.17382,4743224.0,0.174,1009780.0,0.17381,24447.0,0.17401,17064.0,0.1738,43364.0,0.17402,168994.0,0.17379,181560.0,0.17403,60328.0,0.17378,520385.0,0.17404,552703.0,0.17377,983183.0,0.17405,25411.0,0.17376,589109.0,0.17406,602074.0,0.17375,43182.0,0.17407,289356.0,0.17372,28134.0,0.17408,35737.0,0.17371,580742.0,0.17409,980258.0,0.1737,7196.0,0.1741,26421.0,0.17369,602597.0,0.17411,517088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:53:00,0.17397,5295969.0,0.17398,500.0,0.17396,107350.0,0.174,957234.0,0.17395,114602.0,0.17401,108649.0,0.17394,232166.0,0.17402,5130.0,0.17393,108291.0,0.17403,36412.0,0.17392,114521.0,0.17404,187457.0,0.17391,7050.0,0.17405,24727.0,0.1739,23988.0,0.17406,138105.0,0.17389,22836.0,0.17407,31758.0,0.17388,4698444.0,0.17408,24260.0,0.17387,73187.0,0.17409,2872.0,0.17386,1231853.0,0.1741,38759.0,0.17385,1465300.0,0.17411,153240.0,0.17384,523151.0,0.17412,239335.0,0.17383,591255.0,0.17413,988261.0,0.17382,4717.0,0.17414,24178.0,0.17381,87663.0,0.17415,553797.0,0.1738,26467.0,0.17416,1706.0,0.17378,540934.0,0.17417,569145.0,0.17377,90835.0,0.17418,46509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:54:00,0.17399,5532506.0,0.174,628075.0,0.17398,250942.0,0.17402,57572.0,0.17397,97872.0,0.17406,20592.0,0.17396,82810.0,0.17407,1148.0,0.17395,30313.0,0.17408,11713.0,0.17394,648737.0,0.17409,37878.0,0.17393,51904.0,0.1741,50420.0,0.17392,611705.0,0.17411,209222.0,0.17391,4354471.0,0.17412,48085.0,0.1739,540470.0,0.17413,117092.0,0.17389,3833.0,0.17414,11759.0,0.17388,25000.0,0.17415,4091.0,0.17387,11831.0,0.17416,577798.0,0.17386,606941.0,0.17417,143638.0,0.17385,1992633.0,0.17418,29035.0,0.17383,17529.0,0.17419,97153.0,0.17382,511379.0,0.1742,539634.0,0.17381,65986.0,0.17421,58400.0,0.1738,1192589.0,0.17422,1126247.0,0.17378,202046.0,0.17423,47568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:55:00,0.17399,5105002.0,0.174,708163.0,0.17398,10039.0,0.17401,8729.0,0.17397,82699.0,0.17402,59047.0,0.17396,70569.0,0.17403,51071.0,0.17395,80656.0,0.17404,4022.0,0.17394,330054.0,0.17405,56249.0,0.17393,70918.0,0.17406,143675.0,0.17392,61668.0,0.17407,388357.0,0.17391,4297925.0,0.17408,48095.0,0.1739,46215.0,0.17409,32994.0,0.17389,586267.0,0.1741,14114.0,0.17388,151457.0,0.17411,60301.0,0.17387,594748.0,0.17412,526580.0,0.17386,1096177.0,0.17413,236836.0,0.17385,1471053.0,0.17414,40314.0,0.17384,23916.0,0.17415,186241.0,0.17383,25000.0,0.17416,1096533.0,0.17382,511379.0,0.17417,33908.0,0.17381,75316.0,0.17418,5742.0,0.17379,19508.0,0.17419,561870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:56:00,0.17412,670813.0,0.17413,11485.0,0.17411,5032827.0,0.17415,47910.0,0.1741,100878.0,0.17419,26598.0,0.17409,63375.0,0.1742,11115.0,0.17408,80670.0,0.17421,2870.0,0.17407,17636.0,0.17422,121880.0,0.17406,75819.0,0.17423,38621.0,0.17405,4718066.0,0.17424,419069.0,0.17404,587497.0,0.17425,7021.0,0.17403,81835.0,0.17426,57615.0,0.17402,1601766.0,0.17427,5739.0,0.17401,985310.0,0.17428,32915.0,0.174,578608.0,0.17429,1169452.0,0.17399,216929.0,0.1743,98064.0,0.17397,512941.0,0.17431,715712.0,0.17396,8767.0,0.17432,534912.0,0.17394,521231.0,0.17433,31239.0,0.17393,17814.0,0.17434,3274.0,0.17392,58794.0,0.17435,624527.0,0.17391,7188.0,0.17436,865419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:57:00,0.17418,2870.0,0.17419,303228.0,0.17417,20351.0,0.1742,225983.0,0.17416,4820253.0,0.17421,11755.0,0.17415,50783.0,0.17422,2869.0,0.17414,33465.0,0.17423,43056.0,0.17413,53913.0,0.17424,186999.0,0.17412,70325.0,0.17425,41270.0,0.17411,4799180.0,0.17426,2869.0,0.1741,11987.0,0.17427,2869.0,0.17409,139305.0,0.17428,519606.0,0.17408,12185.0,0.17429,114587.0,0.17407,94660.0,0.1743,55825.0,0.17406,77056.0,0.17431,522333.0,0.17405,583663.0,0.17432,45992.0,0.17404,114082.0,0.17433,76631.0,0.17403,1097200.0,0.17434,1223264.0,0.17402,1580213.0,0.17435,427817.0,0.17401,30747.0,0.17436,10988.0,0.174,537372.0,0.17437,301530.0,0.17399,171215.0,0.17438,512701.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:58:00,0.17417,4706489.0,0.17418,184728.0,0.17416,29984.0,0.17419,63604.0,0.17415,114365.0,0.1742,12384.0,0.17414,58063.0,0.17421,36525.0,0.17413,132127.0,0.17422,52648.0,0.17412,73560.0,0.17423,169548.0,0.17411,170417.0,0.17424,268418.0,0.1741,36754.0,0.17425,77502.0,0.17409,4727786.0,0.17426,52537.0,0.17408,33305.0,0.17427,40458.0,0.17407,152969.0,0.17428,80042.0,0.17406,11582.0,0.17429,718528.0,0.17405,90099.0,0.1743,143707.0,0.17404,615370.0,0.17431,672852.0,0.17403,578873.0,0.17432,17568.0,0.17402,1976091.0,0.17433,585345.0,0.17401,482564.0,0.17434,58794.0,0.174,61247.0,0.17435,937642.0,0.17399,195113.0,0.17437,191512.0,0.17398,522661.0,0.17438,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:59:00,0.17411,174338.0,0.17412,89397.0,0.1741,4997549.0,0.17413,63627.0,0.17409,52902.0,0.17414,15130.0,0.17408,24234.0,0.17415,27409.0,0.17407,58919.0,0.17416,431544.0,0.17406,4596.0,0.17417,139241.0,0.17405,91335.0,0.17418,40549.0,0.17404,287804.0,0.17419,11531.0,0.17403,102841.0,0.1742,127321.0,0.17402,6236770.0,0.17421,91717.0,0.17401,15012.0,0.17422,612417.0,0.174,71272.0,0.17423,82891.0,0.17399,184479.0,0.17424,533420.0,0.17398,561017.0,0.17425,198537.0,0.17397,1058924.0,0.17426,30227.0,0.17395,33490.0,0.17427,510059.0,0.17394,579370.0,0.17428,508599.0,0.17393,2964.0,0.17429,802095.0,0.17392,58794.0,0.1743,29355.0,0.1739,631913.0,0.17431,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:00:00,0.17405,18880.0,0.17406,370845.0,0.17404,11490.0,0.17407,2872.0,0.17403,23697.0,0.17408,464479.0,0.17402,136878.0,0.17409,37589.0,0.17401,4956146.0,0.1741,94775.0,0.174,74361.0,0.17411,8463.0,0.17399,26973.0,0.17412,573311.0,0.17398,12909.0,0.17413,75584.0,0.17397,2874.0,0.17414,228425.0,0.17396,4841782.0,0.17415,88683.0,0.17395,89110.0,0.17416,513386.0,0.17394,74826.0,0.17417,267915.0,0.17393,25316.0,0.17418,35737.0,0.17392,263160.0,0.17419,88393.0,0.17391,468340.0,0.1742,565703.0,0.1739,162483.0,0.17421,22712.0,0.17389,511173.0,0.17422,552426.0,0.17388,573908.0,0.17423,495610.0,0.17387,159541.0,0.17424,527717.0,0.17386,599651.0,0.17425,5051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:01:00,0.17391,18943.0,0.17392,167541.0,0.17389,14375.0,0.17393,107014.0,0.17388,4025.0,0.17394,18406.0,0.17387,139984.0,0.17395,104247.0,0.17386,5052649.0,0.17396,148847.0,0.17385,1496932.0,0.17397,4023.0,0.17384,74901.0,0.17398,42648.0,0.17383,18082.0,0.17399,518040.0,0.17382,44255.0,0.174,55935.0,0.17381,150249.0,0.17401,175084.0,0.1738,4752986.0,0.17402,271508.0,0.17379,434686.0,0.17403,559151.0,0.17378,55735.0,0.17404,61793.0,0.17377,583677.0,0.17405,39795.0,0.17376,236654.0,0.17406,1256819.0,0.17375,27188.0,0.17407,498526.0,0.17374,21537.0,0.17408,20273.0,0.17373,60225.0,0.17409,3558.0,0.17372,1188046.0,0.1741,510557.0,0.17371,64379.0,0.17411,15723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:02:00,0.17383,9191.0,0.17384,272815.0,0.17381,2876.0,0.17385,58995.0,0.1738,4706519.0,0.17386,24991.0,0.17379,2877.0,0.17387,273054.0,0.17378,40532.0,0.17388,87720.0,0.17377,46706.0,0.17389,28754.0,0.17376,22462.0,0.1739,41877.0,0.17375,5899.0,0.17391,590704.0,0.17374,42676.0,0.17392,151827.0,0.17373,78723.0,0.17393,245166.0,0.17372,44166.0,0.17394,543278.0,0.17371,132162.0,0.17395,60737.0,0.1737,28568.0,0.17396,61669.0,0.17369,195694.0,0.17397,10912.0,0.17368,2175298.0,0.17398,1083517.0,0.17367,733140.0,0.17399,28973.0,0.17366,79633.0,0.174,38320.0,0.17365,523711.0,0.17401,492931.0,0.17364,9265.0,0.17402,768576.0,0.17363,2874.0,0.17403,229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:03:00,0.17362,12060.0,0.17363,68418.0,0.17361,90890.0,0.17364,55199.0,0.1736,2880.0,0.17365,20596.0,0.17359,4738951.0,0.17366,171401.0,0.17358,8880.0,0.17367,125601.0,0.17357,54087.0,0.17368,35058.0,0.17356,63494.0,0.17369,2878.0,0.17355,138622.0,0.1737,112986.0,0.17354,73735.0,0.17371,58894.0,0.17353,32558.0,0.17372,604605.0,0.17352,35566.0,0.17373,8805.0,0.17351,2964.0,0.17374,86799.0,0.1735,6258845.0,0.17375,44096.0,0.17349,235248.0,0.17376,592404.0,0.17348,521657.0,0.17377,65284.0,0.17347,1267050.0,0.17378,999245.0,0.17346,517552.0,0.17379,756709.0,0.17345,4395.0,0.1738,167337.0,0.17344,137139.0,0.17381,62503.0,0.17343,19131.0,0.17383,511350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:04:00,0.1738,296560.0,0.17384,1726.0,0.17379,233789.0,0.17385,64925.0,0.17378,24921.0,0.17386,25962.0,0.17377,4700320.0,0.17387,11763.0,0.17376,69628.0,0.17388,60527.0,0.17375,19838.0,0.17389,101351.0,0.17374,4746499.0,0.1739,22153.0,0.17373,44391.0,0.17391,88972.0,0.17372,135416.0,0.17392,91894.0,0.17371,50718.0,0.17393,583185.0,0.1737,241093.0,0.17394,38611.0,0.17369,12615.0,0.17395,102867.0,0.17368,2040005.0,0.17396,58794.0,0.17366,531900.0,0.17397,591921.0,0.17365,491486.0,0.17399,553168.0,0.17364,34419.0,0.174,538630.0,0.17363,586771.0,0.17401,230514.0,0.17362,4288.0,0.17402,779771.0,0.1736,114368.0,0.17405,2964.0,0.17359,538140.0,0.17406,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:05:00,0.17366,20431.0,0.17367,184062.0,0.17364,11516.0,0.17368,60696.0,0.17363,4787767.0,0.17369,59356.0,0.17362,2879.0,0.1737,62409.0,0.17361,82871.0,0.17371,225768.0,0.1736,40574.0,0.17372,236083.0,0.17359,19762.0,0.17373,7329.0,0.17358,64770.0,0.17374,102295.0,0.17357,35837.0,0.17375,79721.0,0.17356,75457.0,0.17376,86981.0,0.17355,105966.0,0.17377,560544.0,0.17354,5273395.0,0.17378,130394.0,0.17353,1117853.0,0.17379,541841.0,0.17352,36840.0,0.1738,202973.0,0.17351,192224.0,0.17381,631738.0,0.1735,1710002.0,0.17382,91786.0,0.17349,516493.0,0.17383,87871.0,0.17348,20549.0,0.17384,511320.0,0.17347,603159.0,0.17385,492070.0,0.17346,16091.0,0.17386,590304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:06:00,0.17392,18477.0,0.17393,243648.0,0.17391,39204.0,0.17394,9748.0,0.1739,2875.0,0.17395,26170.0,0.17389,2875.0,0.17396,41097.0,0.17388,4776206.0,0.17397,42177.0,0.17387,79170.0,0.17398,55226.0,0.17386,58333.0,0.17399,115894.0,0.17385,21028.0,0.174,51888.0,0.17384,56685.0,0.17401,63391.0,0.17383,157465.0,0.17402,90744.0,0.17382,73880.0,0.17403,570827.0,0.17381,576376.0,0.17404,63342.0,0.1738,4744715.0,0.17405,41912.0,0.17379,33931.0,0.17406,290825.0,0.17378,702009.0,0.17407,543590.0,0.17377,543590.0,0.17408,60454.0,0.17376,654941.0,0.17409,618899.0,0.17374,576165.0,0.1741,1028411.0,0.17372,2964.0,0.17411,3016.0,0.17371,561508.0,0.17412,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:07:00,0.17395,118296.0,0.17396,26968.0,0.17394,89108.0,0.17397,106013.0,0.17393,56153.0,0.17398,167432.0,0.17392,4816811.0,0.17399,35503.0,0.17391,53981.0,0.174,45438.0,0.1739,2875.0,0.17401,74203.0,0.17389,244903.0,0.17402,50172.0,0.17388,43278.0,0.17403,146164.0,0.17387,101106.0,0.17404,14669.0,0.17386,80423.0,0.17405,580375.0,0.17385,13723.0,0.17406,94450.0,0.17384,14836.0,0.17407,104015.0,0.17383,4769304.0,0.17408,104970.0,0.17382,1281233.0,0.17409,522417.0,0.17381,4988.0,0.1741,628330.0,0.1738,537594.0,0.17411,57357.0,0.17379,31772.0,0.17412,665606.0,0.17378,586005.0,0.17413,2964.0,0.17376,19211.0,0.17414,579724.0,0.17375,553190.0,0.17416,625209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:08:00,0.17397,18749.0,0.17398,167455.0,0.17396,11495.0,0.17399,98751.0,0.17394,194780.0,0.174,16427.0,0.17393,14529.0,0.17401,41338.0,0.17392,4828438.0,0.17402,360455.0,0.17391,46538.0,0.17403,21793.0,0.1739,43791.0,0.17404,198018.0,0.17389,60603.0,0.17405,132839.0,0.17388,29576.0,0.17406,34206.0,0.17387,53878.0,0.17407,690196.0,0.17386,236967.0,0.17408,22757.0,0.17385,1480781.0,0.17409,534741.0,0.17384,618511.0,0.1741,116499.0,0.17383,4726863.0,0.17411,181717.0,0.17382,685344.0,0.17412,679306.0,0.17381,1726.0,0.17413,993034.0,0.1738,540692.0,0.17414,90886.0,0.17379,89052.0,0.17415,510410.0,0.17378,511497.0,0.17416,16810.0,0.17377,25000.0,0.17418,23315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:09:00,0.17392,110159.0,0.17393,12599.0,0.17391,2875.0,0.17394,100662.0,0.1739,124068.0,0.17395,10878.0,0.17389,5062322.0,0.17396,178620.0,0.17388,2875.0,0.17397,31695.0,0.17387,53993.0,0.17398,21696.0,0.17386,73894.0,0.17399,63193.0,0.17385,1613742.0,0.174,97468.0,0.17384,37225.0,0.17401,592011.0,0.17383,4882259.0,0.17402,121591.0,0.17382,9265.0,0.17403,23076.0,0.17381,40948.0,0.17404,560242.0,0.1738,179126.0,0.17405,162281.0,0.17379,1086264.0,0.17406,68097.0,0.17378,514375.0,0.17408,1229476.0,0.17377,8628.0,0.17409,19518.0,0.17376,5756.0,0.1741,38252.0,0.17375,531763.0,0.17411,1095663.0,0.17374,58794.0,0.17412,114855.0,0.17372,30969.0,0.17413,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:10:00,0.174,229.0,0.17401,151529.0,0.17399,31411.0,0.17402,230743.0,0.17398,14524.0,0.17403,305443.0,0.17397,159469.0,0.17404,92990.0,0.17396,93994.0,0.17405,141606.0,0.17395,4782136.0,0.17406,54218.0,0.17394,38835.0,0.17407,4020.0,0.17393,51036.0,0.17408,281809.0,0.17392,36834.0,0.17409,619581.0,0.17391,95007.0,0.1741,29292.0,0.1739,16585.0,0.17411,163059.0,0.17389,50235.0,0.17412,597119.0,0.17388,219855.0,0.17413,631455.0,0.17387,545957.0,0.17414,99486.0,0.17386,4739339.0,0.17415,3511.0,0.17385,1471052.0,0.17416,469510.0,0.17384,1204355.0,0.17417,516093.0,0.17383,532910.0,0.17418,17573.0,0.17381,87871.0,0.17419,81054.0,0.1738,26467.0,0.1742,512798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:11:00,0.17379,3441.0,0.1738,20615.0,0.17378,2877.0,0.17381,54012.0,0.17377,56242.0,0.17382,78471.0,0.17376,81307.0,0.17383,35550.0,0.17375,4028.0,0.17384,246522.0,0.17374,66862.0,0.17385,56021.0,0.17373,4792164.0,0.17386,8991.0,0.17372,45552.0,0.17387,64657.0,0.17371,68493.0,0.17388,104096.0,0.1737,25337.0,0.17389,666751.0,0.17369,73589.0,0.1739,231102.0,0.17368,6157438.0,0.17391,54238.0,0.17367,645852.0,0.17392,536085.0,0.17366,11768.0,0.17393,627927.0,0.17365,594288.0,0.17394,85239.0,0.17364,121481.0,0.17395,625185.0,0.17363,1016621.0,0.17396,21150.0,0.17362,77543.0,0.17397,515650.0,0.17361,167377.0,0.17398,24935.0,0.1736,543245.0,0.17399,107314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:12:00,0.17375,19288.0,0.17376,116524.0,0.17373,82639.0,0.17377,61485.0,0.17372,16592.0,0.17378,152429.0,0.17371,5883.0,0.17379,52990.0,0.1737,72548.0,0.1738,110569.0,0.17369,4731414.0,0.17381,57536.0,0.17368,1548154.0,0.17382,9100.0,0.17367,39757.0,0.17383,29055.0,0.17366,86310.0,0.17384,578986.0,0.17365,223348.0,0.17385,30275.0,0.17364,110004.0,0.17386,155108.0,0.17363,5205726.0,0.17387,4988.0,0.17362,1126934.0,0.17388,536203.0,0.17361,13997.0,0.17389,729717.0,0.1736,55653.0,0.1739,173886.0,0.17359,632423.0,0.17391,566340.0,0.17358,40777.0,0.17392,5750.0,0.17357,718540.0,0.17393,150493.0,0.17356,11831.0,0.17394,85239.0,0.17355,699790.0,0.17395,981074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:13:00,0.17381,460.0,0.17382,5216.0,0.17379,263496.0,0.17383,68708.0,0.17378,254105.0,0.17384,80867.0,0.17377,257987.0,0.17385,2876.0,0.17376,4711448.0,0.17386,58373.0,0.17375,14436.0,0.17387,35998.0,0.17374,78490.0,0.17388,74172.0,0.17373,110043.0,0.17389,5880.0,0.17372,66508.0,0.1739,355814.0,0.17371,10962.0,0.17391,549080.0,0.1737,168471.0,0.17392,17035.0,0.17369,4756320.0,0.17393,530814.0,0.17368,2002819.0,0.17394,87894.0,0.17367,596388.0,0.17395,49531.0,0.17366,576946.0,0.17396,47588.0,0.17365,24138.0,0.17397,565279.0,0.17363,511939.0,0.17398,9306.0,0.17362,61758.0,0.17399,82409.0,0.17361,558720.0,0.174,513102.0,0.1736,141690.0,0.17401,114925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:14:00,0.17383,118738.0,0.17384,6856.0,0.17382,116111.0,0.17385,12605.0,0.17381,31638.0,0.17386,110852.0,0.1738,433280.0,0.17387,73036.0,0.17379,51792.0,0.17388,267339.0,0.17378,19308.0,0.17389,66760.0,0.17377,4756843.0,0.1739,31705.0,0.17376,96647.0,0.17391,33013.0,0.17375,4604.0,0.17392,56060.0,0.17374,98915.0,0.17393,24434.0,0.17373,87799.0,0.17394,155377.0,0.17372,781787.0,0.17395,574359.0,0.17371,4693845.0,0.17396,37917.0,0.1737,796030.0,0.17397,1239019.0,0.17369,2964.0,0.17398,45175.0,0.17368,2039592.0,0.17399,243385.0,0.17367,79292.0,0.174,69476.0,0.17366,543231.0,0.17401,54427.0,0.17364,25000.0,0.17402,598662.0,0.17363,1105763.0,0.17403,487068.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:15:00,0.17382,11408.0,0.17384,11505.0,0.17381,12193.0,0.17385,246960.0,0.1738,2876.0,0.17386,15319.0,0.17379,161904.0,0.17387,46483.0,0.17378,41683.0,0.17388,50731.0,0.17377,4733908.0,0.17389,2875.0,0.17376,25979.0,0.1739,84775.0,0.17375,22877.0,0.17391,147440.0,0.17374,121395.0,0.17392,44977.0,0.17373,35443.0,0.17393,50111.0,0.17372,72263.0,0.17394,158387.0,0.17371,5255669.0,0.17395,29988.0,0.1737,193538.0,0.17396,666076.0,0.17369,53771.0,0.17397,706556.0,0.17368,2643437.0,0.17398,91323.0,0.17366,21571.0,0.17399,520578.0,0.17365,985210.0,0.174,88493.0,0.17364,533203.0,0.17401,449145.0,0.17362,91476.0,0.17402,510791.0,0.17361,525536.0,0.17403,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:16:00,0.17388,29877.0,0.17389,177814.0,0.17386,31629.0,0.1739,53984.0,0.17385,5053945.0,0.17391,60589.0,0.17384,141925.0,0.17392,141499.0,0.17383,39986.0,0.17393,38198.0,0.17382,31636.0,0.17394,111449.0,0.17381,74710.0,0.17395,173195.0,0.1738,13933.0,0.17396,11480.0,0.17379,114938.0,0.17397,217181.0,0.17378,91697.0,0.17398,61808.0,0.17377,4743112.0,0.17399,75926.0,0.17376,581264.0,0.174,597947.0,0.17375,34725.0,0.17401,110676.0,0.17374,59294.0,0.17402,150653.0,0.17373,533215.0,0.17403,513726.0,0.17372,995280.0,0.17404,1004995.0,0.17371,192244.0,0.17405,6158.0,0.1737,541087.0,0.17406,659430.0,0.17369,61758.0,0.17407,3017.0,0.17368,1597710.0,0.17409,1166292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:17:00,0.1739,46591.0,0.17391,67334.0,0.17389,22124.0,0.17392,11243.0,0.17388,31626.0,0.17393,51542.0,0.17387,2875.0,0.17394,101375.0,0.17386,55146.0,0.17395,297867.0,0.17385,4732068.0,0.17396,85746.0,0.17384,69280.0,0.17397,36829.0,0.17383,95953.0,0.17398,10191.0,0.17382,4700144.0,0.17399,87625.0,0.17381,68291.0,0.174,642520.0,0.1738,24100.0,0.17401,88549.0,0.17379,214227.0,0.17402,95848.0,0.17378,23170.0,0.17403,513726.0,0.17377,533037.0,0.17404,591048.0,0.17376,2878.0,0.17405,6158.0,0.17375,74757.0,0.17406,148756.0,0.17374,230021.0,0.17407,595311.0,0.17373,1072427.0,0.17408,519909.0,0.17372,468567.0,0.1741,522388.0,0.17371,34257.0,0.17411,194730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:18:00,0.17365,9098.0,0.17366,95042.0,0.17364,9398.0,0.17367,48591.0,0.17363,85266.0,0.17368,11766.0,0.17362,2879.0,0.17369,87223.0,0.17361,5053878.0,0.1737,19313.0,0.1736,65986.0,0.17371,97737.0,0.17359,53186.0,0.17372,143126.0,0.17358,4608.0,0.17373,86207.0,0.17357,75063.0,0.17374,439027.0,0.17356,99926.0,0.17375,522717.0,0.17355,61675.0,0.17377,4712.0,0.17354,15509.0,0.17378,691963.0,0.17353,75460.0,0.17379,209449.0,0.17352,1065549.0,0.1738,91603.0,0.17351,4695102.0,0.17381,1099248.0,0.1735,2117083.0,0.17382,52074.0,0.17349,55814.0,0.17383,149629.0,0.17348,96776.0,0.17384,511320.0,0.17347,755390.0,0.17386,493690.0,0.17346,23622.0,0.17387,3563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:19:00,0.1737,627257.0,0.17371,86.0,0.17369,2878.0,0.17374,78784.0,0.17368,93072.0,0.17375,61274.0,0.17367,4695017.0,0.17376,30998.0,0.17366,53226.0,0.17377,251651.0,0.17365,166173.0,0.17378,78796.0,0.17364,40264.0,0.17379,30024.0,0.17363,9139.0,0.1738,34018.0,0.17362,168582.0,0.17381,22574.0,0.17361,29869.0,0.17382,132561.0,0.1736,4804672.0,0.17383,663855.0,0.17359,630142.0,0.17384,96724.0,0.17358,30594.0,0.17385,520585.0,0.17357,1026184.0,0.17386,520416.0,0.17356,683993.0,0.17387,614263.0,0.17355,67291.0,0.17388,17583.0,0.17353,553218.0,0.17389,204532.0,0.17352,4288.0,0.1739,200241.0,0.17351,31725.0,0.17391,544340.0,0.1735,2094375.0,0.17393,542131.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:20:00,0.17378,18760.0,0.17379,155762.0,0.17377,14385.0,0.1738,16463.0,0.17376,157029.0,0.17381,14381.0,0.17375,330811.0,0.17382,37778.0,0.17374,4734593.0,0.17383,437242.0,0.17373,54037.0,0.17384,59928.0,0.17372,95578.0,0.17385,63970.0,0.17371,81685.0,0.17386,199380.0,0.1737,60018.0,0.17387,9313.0,0.17369,91509.0,0.17388,560422.0,0.17368,1638882.0,0.17389,5823.0,0.17367,35673.0,0.1739,159434.0,0.17366,592249.0,0.17391,74348.0,0.17365,734534.0,0.17392,537792.0,0.17364,5186453.0,0.17393,90760.0,0.17363,539286.0,0.17394,123608.0,0.17362,2875.0,0.17395,776432.0,0.17361,10661.0,0.17396,525818.0,0.1736,85291.0,0.17397,608327.0,0.17359,642689.0,0.17398,516945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:21:00,0.17371,728815.0,0.17372,86.0,0.1737,4797202.0,0.17376,102384.0,0.17369,41181.0,0.17377,29716.0,0.17368,153533.0,0.17378,13437.0,0.17367,74900.0,0.17379,40057.0,0.17366,4586.0,0.1738,320319.0,0.17365,42820.0,0.17381,49330.0,0.17364,34229.0,0.17382,199456.0,0.17363,170161.0,0.17383,71994.0,0.17362,5374589.0,0.17384,752988.0,0.17361,19026.0,0.17385,64540.0,0.1736,106570.0,0.17386,2875.0,0.17359,155455.0,0.17387,36981.0,0.17358,668597.0,0.17388,516955.0,0.17357,1009656.0,0.17389,582033.0,0.17356,4288.0,0.1739,622068.0,0.17355,83794.0,0.17391,205580.0,0.17354,512204.0,0.17392,520379.0,0.17353,15984.0,0.17393,36419.0,0.17352,512263.0,0.17394,598897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:22:00,0.17378,11894.0,0.17379,11508.0,0.17377,12966.0,0.1738,102372.0,0.17376,366064.0,0.17381,25505.0,0.17375,5179.0,0.17382,54161.0,0.17374,15296.0,0.17383,20870.0,0.17373,4864652.0,0.17384,149893.0,0.17372,37628.0,0.17385,89086.0,0.17371,79632.0,0.17386,50090.0,0.1737,6177.0,0.17387,4582.0,0.17369,89622.0,0.17388,31218.0,0.17368,1495294.0,0.17389,680025.0,0.17367,4988.0,0.1739,93629.0,0.17366,103956.0,0.17391,730671.0,0.17365,636509.0,0.17392,1725.0,0.17364,4713050.0,0.17393,583513.0,0.17363,1092552.0,0.17394,95823.0,0.17362,166812.0,0.17395,583295.0,0.17361,486089.0,0.17397,530463.0,0.1736,104842.0,0.17398,5749.0,0.17359,627892.0,0.17399,631565.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:23:00,0.17387,501226.0,0.17388,42136.0,0.17386,14521.0,0.17389,58705.0,0.17385,4842347.0,0.1739,74886.0,0.17384,88743.0,0.17391,25662.0,0.17383,57095.0,0.17392,149916.0,0.17382,89244.0,0.17393,234379.0,0.17381,67978.0,0.17394,78511.0,0.1738,73088.0,0.17395,142329.0,0.17379,173584.0,0.17396,139014.0,0.17378,15487.0,0.17397,64871.0,0.17377,79517.0,0.17398,530512.0,0.17376,5242100.0,0.17399,8621.0,0.17375,670960.0,0.174,297568.0,0.17374,546340.0,0.17401,629197.0,0.17373,3268.0,0.17402,19524.0,0.17372,56433.0,0.17403,38701.0,0.17371,527884.0,0.17404,625635.0,0.1737,85276.0,0.17405,613718.0,0.17369,93917.0,0.17406,146665.0,0.17368,1483600.0,0.17407,479921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:24:00,0.17389,49791.0,0.1739,65609.0,0.17388,22342.0,0.17391,98454.0,0.17387,2875.0,0.17392,9170.0,0.17386,249853.0,0.17393,14371.0,0.17385,275016.0,0.17394,461835.0,0.17384,4713355.0,0.17395,79971.0,0.17383,123841.0,0.17396,65004.0,0.17382,67151.0,0.17397,37835.0,0.17381,4851960.0,0.17398,8621.0,0.1738,35503.0,0.17399,103078.0,0.17379,94691.0,0.174,668625.0,0.17377,17620.0,0.17401,77169.0,0.17376,559457.0,0.17402,221519.0,0.17375,87877.0,0.17403,24551.0,0.17374,47789.0,0.17404,1063657.0,0.17373,530401.0,0.17405,175711.0,0.17372,630070.0,0.17406,146665.0,0.17371,591109.0,0.17407,510645.0,0.1737,104756.0,0.17408,31002.0,0.17369,602656.0,0.17409,19040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:25:00,0.17388,119512.0,0.17389,22007.0,0.17387,257210.0,0.1739,58704.0,0.17386,38273.0,0.17391,86172.0,0.17385,95811.0,0.17392,20668.0,0.17384,4839652.0,0.17393,14371.0,0.17383,99147.0,0.17394,529956.0,0.17382,19310.0,0.17395,54346.0,0.17381,189802.0,0.17396,105976.0,0.1738,38421.0,0.17397,68209.0,0.17379,73992.0,0.17398,29957.0,0.17378,12610.0,0.17399,544656.0,0.17377,525766.0,0.174,122734.0,0.17376,140090.0,0.17401,36269.0,0.17375,4814717.0,0.17402,784805.0,0.17374,603521.0,0.17403,2964.0,0.17373,529119.0,0.17404,552924.0,0.17372,512090.0,0.17405,148242.0,0.17371,38176.0,0.17406,657339.0,0.1737,92925.0,0.17407,482558.0,0.17369,602656.0,0.17408,31002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:26:00,0.17395,126578.0,0.17396,42121.0,0.17394,254563.0,0.17397,86066.0,0.17393,20463.0,0.17398,290705.0,0.17392,4761023.0,0.17399,11761.0,0.17391,53981.0,0.174,43565.0,0.1739,58800.0,0.17401,303562.0,0.17389,41370.0,0.17402,19292.0,0.17388,25150.0,0.17403,30574.0,0.17387,72695.0,0.17404,112574.0,0.17386,45916.0,0.17405,76645.0,0.17385,1477905.0,0.17406,679091.0,0.17384,5399966.0,0.17407,44054.0,0.17383,555572.0,0.17408,82983.0,0.17382,666851.0,0.17409,562083.0,0.17381,122305.0,0.1741,39975.0,0.1738,121425.0,0.17411,613144.0,0.17379,5246.0,0.17412,164534.0,0.17378,511497.0,0.17413,631759.0,0.17376,519139.0,0.17414,116392.0,0.17375,97079.0,0.17415,514065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:27:00,0.17401,64478.0,0.17402,13993.0,0.174,259936.0,0.17403,63825.0,0.17399,4736387.0,0.17404,27082.0,0.17398,24711.0,0.17405,11760.0,0.17397,88610.0,0.17406,14361.0,0.17396,2874.0,0.17407,49730.0,0.17395,105247.0,0.17408,96096.0,0.17394,4815276.0,0.17409,90291.0,0.17393,170803.0,0.1741,12907.0,0.17392,35276.0,0.17411,89313.0,0.17391,175469.0,0.17412,554972.0,0.1739,42227.0,0.17413,91166.0,0.17389,1063695.0,0.17414,193148.0,0.17387,216583.0,0.17415,541291.0,0.17386,579381.0,0.17416,246914.0,0.17385,1465300.0,0.17417,11831.0,0.17384,2006.0,0.17418,1066117.0,0.17383,12137.0,0.17419,207896.0,0.17382,658044.0,0.1742,33146.0,0.17381,673328.0,0.17421,27401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:28:00,0.17396,189.0,0.17398,46103.0,0.17394,286258.0,0.17399,80538.0,0.17393,477528.0,0.174,27280.0,0.17392,88893.0,0.17401,2873.0,0.17391,4740448.0,0.17402,2873.0,0.1739,24435.0,0.17403,203573.0,0.17389,88987.0,0.17404,36457.0,0.17388,22825.0,0.17405,40071.0,0.17387,263199.0,0.17406,51790.0,0.17386,64773.0,0.17407,26005.0,0.17385,1592450.0,0.17408,515774.0,0.17384,9645.0,0.17409,80358.0,0.17383,59525.0,0.17411,650011.0,0.17382,5937454.0,0.17412,555015.0,0.17381,435341.0,0.17413,73926.0,0.1738,157939.0,0.17414,301905.0,0.17379,5246.0,0.17415,114830.0,0.17378,536497.0,0.17416,964121.0,0.17377,4915.0,0.17417,11831.0,0.17376,511556.0,0.17418,3273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:29:00,0.17406,3293.0,0.17407,14362.0,0.17405,22259.0,0.17408,54105.0,0.17404,281497.0,0.17409,114817.0,0.17403,66398.0,0.1741,13482.0,0.17402,4743548.0,0.17411,197939.0,0.17401,53202.0,0.17412,24935.0,0.174,78953.0,0.17413,25416.0,0.17399,74745.0,0.17414,150198.0,0.17398,276900.0,0.17415,157255.0,0.17397,4813017.0,0.17416,586206.0,0.17396,8888.0,0.17417,79846.0,0.17395,90835.0,0.17418,210608.0,0.17394,517020.0,0.17419,27306.0,0.17392,1065718.0,0.1742,29420.0,0.17391,8888.0,0.17421,53069.0,0.1739,549759.0,0.17422,594241.0,0.17389,114996.0,0.17423,57183.0,0.17388,31806.0,0.17424,1611540.0,0.17387,736904.0,0.17426,93610.0,0.17386,511261.0,0.17427,5739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:30:00,0.17397,33520.0,0.17398,500.0,0.17396,236832.0,0.17399,46103.0,0.17395,4725922.0,0.174,74550.0,0.17394,76145.0,0.17401,35234.0,0.17393,157939.0,0.17402,11742.0,0.17392,25935.0,0.17403,182748.0,0.17391,36841.0,0.17404,383809.0,0.1739,221913.0,0.17405,54009.0,0.17389,68425.0,0.17406,31855.0,0.17388,68925.0,0.17407,86428.0,0.17387,4871076.0,0.17408,4578.0,0.17386,537486.0,0.17409,592003.0,0.17385,2042643.0,0.1741,316780.0,0.17384,6604.0,0.17411,69680.0,0.17383,41305.0,0.17412,557041.0,0.17382,1006171.0,0.17413,556361.0,0.17381,112957.0,0.17414,3772.0,0.1738,26467.0,0.17415,148251.0,0.17378,561207.0,0.17416,535257.0,0.17377,18240.0,0.17417,86465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:31:00,0.17413,44945.0,0.17414,57588.0,0.17412,21592.0,0.17415,61228.0,0.17411,31583.0,0.17416,36736.0,0.1741,4746560.0,0.17417,15452.0,0.17409,90123.0,0.17418,20717.0,0.17408,90293.0,0.17419,109845.0,0.17407,4695010.0,0.1742,101825.0,0.17406,80276.0,0.17421,60690.0,0.17405,83958.0,0.17422,70823.0,0.17404,49775.0,0.17423,563750.0,0.17403,19535.0,0.17424,34727.0,0.17402,1637953.0,0.17425,134582.0,0.17401,510821.0,0.17426,143796.0,0.174,136923.0,0.17428,1117978.0,0.17399,622987.0,0.17429,250737.0,0.17398,18379.0,0.1743,44360.0,0.17397,559333.0,0.17431,521773.0,0.17396,510968.0,0.17432,176151.0,0.17394,564502.0,0.17433,25039.0,0.17393,90140.0,0.17434,62609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:32:00,0.17419,44568.0,0.17422,46103.0,0.17418,60541.0,0.17423,2870.0,0.17417,235672.0,0.17424,111042.0,0.17416,4789930.0,0.17425,14345.0,0.17415,2871.0,0.17426,350792.0,0.17414,42834.0,0.17427,119322.0,0.17413,31672.0,0.17428,107066.0,0.17412,26987.0,0.17429,65972.0,0.17411,133458.0,0.1743,34473.0,0.1741,199986.0,0.17431,92406.0,0.17409,515164.0,0.17432,538237.0,0.17408,4748406.0,0.17433,7205.0,0.17407,1508058.0,0.17434,296314.0,0.17406,12162.0,0.17435,606139.0,0.17405,84937.0,0.17436,120431.0,0.17404,202767.0,0.17437,547783.0,0.17403,33990.0,0.17438,2964.0,0.17402,1985851.0,0.17439,654329.0,0.17401,25000.0,0.1744,188804.0,0.174,26436.0,0.17441,35746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:33:00,0.17441,4712976.0,0.17442,34401.0,0.1744,12131.0,0.17443,286850.0,0.17439,247302.0,0.17444,27685.0,0.17438,251421.0,0.17445,9510.0,0.17437,92569.0,0.17446,2865.0,0.17436,14472.0,0.17447,69070.0,0.17435,23549.0,0.17448,215356.0,0.17434,135209.0,0.17449,257580.0,0.17433,66154.0,0.1745,172294.0,0.17432,95507.0,0.17451,41047.0,0.17431,4710447.0,0.17452,541890.0,0.1743,222048.0,0.17453,71462.0,0.17429,510000.0,0.17454,93240.0,0.17428,679582.0,0.17455,718699.0,0.17426,993239.0,0.17456,30431.0,0.17424,65799.0,0.17457,88406.0,0.17423,63782.0,0.17458,14597.0,0.17422,12645.0,0.17459,611790.0,0.17421,534191.0,0.1746,1124834.0,0.1742,1491706.0,0.17461,5728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:34:00,0.17431,20852.0,0.17432,2500.0,0.1743,264959.0,0.17433,2868.0,0.17429,4795682.0,0.17434,80535.0,0.17428,92722.0,0.17435,90786.0,0.17427,53870.0,0.17436,46518.0,0.17426,112329.0,0.17437,168940.0,0.17425,30140.0,0.17438,375821.0,0.17424,100873.0,0.17439,119921.0,0.17423,4809205.0,0.1744,50898.0,0.17422,73172.0,0.17441,51648.0,0.17421,9790.0,0.17442,93174.0,0.1742,1530102.0,0.17443,512457.0,0.17419,692058.0,0.17444,91373.0,0.17418,700979.0,0.17445,80214.0,0.17417,171798.0,0.17446,516956.0,0.17416,489171.0,0.17447,23985.0,0.17415,535410.0,0.17448,34294.0,0.17413,27887.0,0.17449,1098486.0,0.17412,511918.0,0.1745,765796.0,0.17411,113936.0,0.17451,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:35:00,0.17412,1420.0,0.17413,394452.0,0.17407,262122.0,0.17414,136421.0,0.17406,8309.0,0.17415,89358.0,0.17405,32743.0,0.17416,77812.0,0.17404,4749229.0,0.17417,33966.0,0.17403,32196.0,0.17418,152434.0,0.17402,1538695.0,0.17419,610465.0,0.17401,99168.0,0.1742,135242.0,0.174,2873.0,0.17421,17570.0,0.17399,39852.0,0.17422,534570.0,0.17398,4802137.0,0.17423,42301.0,0.17397,50988.0,0.17424,244829.0,0.17396,1097791.0,0.17425,1233033.0,0.17395,5007.0,0.17426,41571.0,0.17394,203226.0,0.17427,87871.0,0.17393,684820.0,0.17428,13552.0,0.17392,30750.0,0.17429,564219.0,0.17391,87871.0,0.1743,702446.0,0.1739,755642.0,0.17431,39833.0,0.17389,539074.0,0.17433,5737.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:36:00,0.17412,1420.0,0.17413,429792.0,0.17408,5069293.0,0.17414,61054.0,0.17407,102677.0,0.17415,110723.0,0.17406,33891.0,0.17416,247848.0,0.17405,4021.0,0.17417,179032.0,0.17404,72735.0,0.17418,197755.0,0.17403,47836.0,0.17419,523893.0,0.17402,1659738.0,0.1742,11482.0,0.17401,4695011.0,0.17421,44716.0,0.174,29309.0,0.17422,17705.0,0.17399,47734.0,0.17423,711928.0,0.17398,119117.0,0.17424,113013.0,0.17397,135629.0,0.17425,1095015.0,0.17396,1580458.0,0.17426,168486.0,0.17395,7157.0,0.17427,132466.0,0.17394,511026.0,0.17428,11831.0,0.17393,64544.0,0.1743,1083934.0,0.17392,166740.0,0.17433,5737.0,0.17391,87871.0,0.17435,21340.0,0.1739,756327.0,0.17436,1109806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:37:00,0.17416,278067.0,0.17419,92594.0,0.17415,2871.0,0.1742,9722.0,0.17414,5106359.0,0.17421,10829.0,0.17413,4019.0,0.17422,31564.0,0.17412,64258.0,0.17423,9903.0,0.17411,58746.0,0.17424,111008.0,0.1741,44923.0,0.17425,66100.0,0.17409,72897.0,0.17426,30851.0,0.17408,23041.0,0.17427,98692.0,0.17407,96868.0,0.17428,589410.0,0.17406,5290323.0,0.17429,89956.0,0.17405,514991.0,0.1743,663632.0,0.17404,136573.0,0.17431,184926.0,0.17403,657591.0,0.17432,9291.0,0.17402,1465300.0,0.17433,5737.0,0.17401,19491.0,0.17434,515939.0,0.174,692526.0,0.17435,1136251.0,0.17398,1272732.0,0.17437,58794.0,0.17397,33856.0,0.17438,659749.0,0.17396,1159171.0,0.1744,24977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:38:00,0.17413,11484.0,0.17414,100499.0,0.17412,37113.0,0.17415,135154.0,0.17411,190558.0,0.17416,24967.0,0.1741,4935465.0,0.17417,162871.0,0.17409,91089.0,0.17418,231691.0,0.17408,111365.0,0.17419,98052.0,0.17407,57023.0,0.1742,116350.0,0.17406,125749.0,0.17421,79775.0,0.17405,11912.0,0.17422,86009.0,0.17404,7860.0,0.17423,570436.0,0.17403,173961.0,0.17424,91084.0,0.17402,6220049.0,0.17425,83794.0,0.17401,29018.0,0.17426,578779.0,0.174,754104.0,0.17427,112347.0,0.17399,552086.0,0.17428,742255.0,0.17398,534177.0,0.17429,49043.0,0.17397,161222.0,0.1743,715626.0,0.17396,535282.0,0.17432,28718.0,0.17393,594850.0,0.17433,465829.0,0.17392,5750.0,0.17434,4383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:39:00,0.17408,500.0,0.17409,407735.0,0.17405,4703627.0,0.1741,536377.0,0.17404,8916.0,0.17411,102981.0,0.17403,26096.0,0.17412,30960.0,0.17402,1921795.0,0.17413,98858.0,0.17401,36187.0,0.17414,11339.0,0.174,39701.0,0.17415,173456.0,0.17399,113573.0,0.17416,685377.0,0.17398,109893.0,0.17417,118175.0,0.17397,21040.0,0.17418,513192.0,0.17396,68222.0,0.17419,50419.0,0.17395,459004.0,0.1742,93843.0,0.17394,4707220.0,0.17421,36237.0,0.17393,792056.0,0.17422,115800.0,0.17392,545810.0,0.17423,1062398.0,0.17391,125376.0,0.17424,25245.0,0.1739,155832.0,0.17425,31597.0,0.17389,541682.0,0.17426,1065262.0,0.17388,11831.0,0.17427,58794.0,0.17387,719634.0,0.17428,108515.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:40:00,0.17405,11489.0,0.17406,17235.0,0.17404,2872.0,0.17407,124297.0,0.17403,219116.0,0.17408,14646.0,0.17402,4708791.0,0.17409,160476.0,0.17401,26063.0,0.1741,278119.0,0.174,8003.0,0.17411,113156.0,0.17399,103166.0,0.17412,3371.0,0.17398,75224.0,0.17413,100818.0,0.17397,4767716.0,0.17414,47900.0,0.17396,15471.0,0.17415,122584.0,0.17395,158114.0,0.17416,1321652.0,0.17393,21541.0,0.17417,147078.0,0.17392,1189331.0,0.17418,512044.0,0.17391,441200.0,0.17419,86871.0,0.1739,150154.0,0.1742,40546.0,0.17389,101004.0,0.17421,437575.0,0.17388,520494.0,0.17422,596710.0,0.17387,61982.0,0.17423,114780.0,0.17386,568776.0,0.17424,5740.0,0.17385,1465300.0,0.17425,534072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:41:00,0.17406,155.0,0.17407,279841.0,0.17404,11490.0,0.17408,38721.0,0.17403,259302.0,0.17409,160244.0,0.17402,4697309.0,0.1741,228491.0,0.17401,94726.0,0.17411,49919.0,0.174,38341.0,0.17412,32262.0,0.17399,24414.0,0.17413,142082.0,0.17398,176634.0,0.17414,98738.0,0.17397,4791794.0,0.17415,23791.0,0.17396,2874.0,0.17416,595725.0,0.17395,8518.0,0.17417,120991.0,0.17394,30904.0,0.17418,620962.0,0.17393,541740.0,0.17419,643112.0,0.17392,754286.0,0.1742,163018.0,0.17391,457049.0,0.17421,11831.0,0.1739,165527.0,0.17422,1189500.0,0.17389,49153.0,0.17424,26962.0,0.17388,693522.0,0.17425,23955.0,0.17387,61982.0,0.17426,513052.0,0.17386,543776.0,0.17427,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:42:00,0.17411,500.0,0.17412,284940.0,0.1741,11486.0,0.17413,8001.0,0.17408,135076.0,0.17414,66736.0,0.17407,245486.0,0.17415,252404.0,0.17406,60520.0,0.17416,32704.0,0.17405,4716551.0,0.17417,206364.0,0.17404,58226.0,0.17418,100914.0,0.17403,133530.0,0.17419,131243.0,0.17402,1519577.0,0.1742,670076.0,0.17401,49810.0,0.17421,65977.0,0.174,60633.0,0.17422,1067041.0,0.17399,5818249.0,0.17423,551788.0,0.17398,16452.0,0.17424,4592.0,0.17397,186006.0,0.17425,58372.0,0.17396,574525.0,0.17426,585262.0,0.17395,38667.0,0.17427,173545.0,0.17393,511056.0,0.17428,503133.0,0.17392,158496.0,0.17429,555132.0,0.17391,25000.0,0.1743,536362.0,0.1739,29415.0,0.17431,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:43:00,0.17409,4739236.0,0.1741,13987.0,0.17408,435017.0,0.17411,48974.0,0.17407,106987.0,0.17412,2871.0,0.17406,12290.0,0.17413,62801.0,0.17405,31688.0,0.17414,46393.0,0.17404,197363.0,0.17415,373331.0,0.17403,14704.0,0.17416,126364.0,0.17402,1511348.0,0.17417,100964.0,0.17401,49810.0,0.17418,20922.0,0.174,4889012.0,0.17419,277323.0,0.17399,440368.0,0.1742,146589.0,0.17398,1141622.0,0.17421,72461.0,0.17397,65314.0,0.17422,1577246.0,0.17396,118506.0,0.17423,7858.0,0.17395,517808.0,0.17424,27870.0,0.17394,11831.0,0.17425,11831.0,0.17393,3019.0,0.17426,606803.0,0.17392,657750.0,0.17427,58794.0,0.1739,115785.0,0.17428,767882.0,0.17389,198418.0,0.17429,583158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:44:00,0.17409,4692138.0,0.1741,301604.0,0.17408,18552.0,0.17411,151912.0,0.17407,147898.0,0.17412,74578.0,0.17406,73318.0,0.17413,26033.0,0.17405,83809.0,0.17414,153737.0,0.17404,85819.0,0.17415,28166.0,0.17403,4808729.0,0.17416,88145.0,0.17402,1473920.0,0.17417,81513.0,0.17401,74207.0,0.17418,134514.0,0.174,2873.0,0.17419,104133.0,0.17399,21797.0,0.1742,549944.0,0.17398,554974.0,0.17421,58794.0,0.17397,72476.0,0.17422,1184649.0,0.17396,537769.0,0.17423,37173.0,0.17395,458313.0,0.17424,621643.0,0.17394,11248.0,0.17425,11831.0,0.17393,511056.0,0.17426,2964.0,0.17392,155956.0,0.17427,1276460.0,0.17391,170264.0,0.17428,503133.0,0.1739,566702.0,0.17429,31130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:45:00,0.17394,500.0,0.17395,260961.0,0.17391,74912.0,0.17396,293784.0,0.1739,35402.0,0.17397,96684.0,0.17389,247956.0,0.17398,66592.0,0.17388,4717702.0,0.17399,8310.0,0.17387,45588.0,0.174,166069.0,0.17386,43227.0,0.17401,90475.0,0.17385,1501756.0,0.17402,576348.0,0.17384,80391.0,0.17403,56435.0,0.17383,60393.0,0.17404,169943.0,0.17382,4725674.0,0.17405,517861.0,0.17381,590220.0,0.17406,56375.0,0.1738,256241.0,0.17407,130449.0,0.17379,1081979.0,0.17408,762140.0,0.17378,3536.0,0.17409,530101.0,0.17377,538512.0,0.1741,38252.0,0.17376,30695.0,0.17411,518121.0,0.17375,87079.0,0.17412,6139.0,0.17374,159329.0,0.17413,519969.0,0.17373,531697.0,0.17415,34870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:46:00,0.17405,2872.0,0.17407,149509.0,0.17404,4721145.0,0.17408,101632.0,0.17403,77733.0,0.17409,82555.0,0.17402,32749.0,0.1741,12832.0,0.17401,11761.0,0.17411,8001.0,0.174,59325.0,0.17412,401097.0,0.17399,103891.0,0.17413,97469.0,0.17398,2873.0,0.17414,55671.0,0.17397,4719743.0,0.17415,129252.0,0.17396,482241.0,0.17416,93948.0,0.17395,21539.0,0.17417,38701.0,0.17394,618649.0,0.17418,512026.0,0.17393,39013.0,0.17419,105769.0,0.17392,1355147.0,0.1742,36395.0,0.17391,518567.0,0.17421,705642.0,0.1739,19815.0,0.17422,1707725.0,0.17389,36736.0,0.17423,1043607.0,0.17388,127817.0,0.17424,9291.0,0.17387,521336.0,0.17425,23787.0,0.17386,500.0,0.17426,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:47:00,0.17409,14358.0,0.1741,11488.0,0.17408,239098.0,0.17411,68788.0,0.17407,59130.0,0.17412,60560.0,0.17406,150320.0,0.17413,44295.0,0.17405,4702438.0,0.17414,126812.0,0.17404,72162.0,0.17415,72074.0,0.17403,58099.0,0.17416,117660.0,0.17402,21621.0,0.17417,39704.0,0.17401,75433.0,0.17418,118292.0,0.174,168570.0,0.17419,278885.0,0.17399,16340.0,0.1742,84514.0,0.17398,763602.0,0.17421,1139056.0,0.17397,4709286.0,0.17422,1000138.0,0.17396,484075.0,0.17423,55400.0,0.17395,676314.0,0.17424,536850.0,0.17394,522789.0,0.17425,474111.0,0.17393,4288.0,0.17426,139260.0,0.17392,75613.0,0.17427,217047.0,0.17391,651100.0,0.17428,603926.0,0.1739,30798.0,0.1743,2838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:48:00,0.17418,14350.0,0.17419,11482.0,0.17417,142473.0,0.1742,67239.0,0.17416,366502.0,0.17421,87315.0,0.17415,30598.0,0.17422,1040867.0,0.17414,4749992.0,0.17423,159772.0,0.17413,8001.0,0.17424,270238.0,0.17412,113917.0,0.17425,83756.0,0.17411,4809012.0,0.17426,78653.0,0.1741,19511.0,0.17427,146858.0,0.17409,173993.0,0.17428,153033.0,0.17408,10976.0,0.17429,120375.0,0.17407,24475.0,0.1743,234905.0,0.17406,47139.0,0.17431,34291.0,0.17405,1048036.0,0.17432,627508.0,0.17404,245756.0,0.17433,511604.0,0.17403,84987.0,0.17434,21539.0,0.17402,1978965.0,0.17435,2964.0,0.17401,552027.0,0.17436,629829.0,0.174,26436.0,0.17437,78722.0,0.17399,25000.0,0.17438,592487.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:49:00,0.17421,910380.0,0.17422,918803.0,0.1742,4834929.0,0.17426,46103.0,0.17419,217621.0,0.17427,9519.0,0.17418,226022.0,0.17429,5435.0,0.17417,4728783.0,0.1743,22599.0,0.17416,1093109.0,0.17431,15440.0,0.17415,68451.0,0.17432,65939.0,0.17414,590285.0,0.17433,140999.0,0.17413,210848.0,0.17434,2867.0,0.17412,5737.0,0.17435,307707.0,0.1741,1050040.0,0.17436,51571.0,0.17409,11831.0,0.17437,6156.0,0.17408,173663.0,0.17438,148078.0,0.17407,8366.0,0.17439,19782.0,0.17406,523392.0,0.1744,627620.0,0.17404,118623.0,0.17441,786821.0,0.17403,71724.0,0.17442,579930.0,0.17402,2571544.0,0.17443,166435.0,0.17401,38674.0,0.17444,534290.0,0.174,87737.0,0.17445,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:50:00,0.17421,544042.0,0.17422,907323.0,0.1742,4945885.0,0.17426,46103.0,0.17419,251913.0,0.1743,34649.0,0.17418,173621.0,0.17431,16044.0,0.17417,4782262.0,0.17432,96380.0,0.17416,522139.0,0.17433,82592.0,0.17415,74474.0,0.17434,5735.0,0.17414,20137.0,0.17435,59493.0,0.17413,839586.0,0.17436,111859.0,0.17412,564208.0,0.17437,18177.0,0.17411,1470.0,0.17438,138306.0,0.1741,66124.0,0.17439,550147.0,0.17409,1004192.0,0.1744,4570.0,0.17408,58794.0,0.17441,105501.0,0.17407,8366.0,0.17442,605290.0,0.17406,90744.0,0.17443,1077344.0,0.17405,517885.0,0.17444,6292.0,0.17404,30752.0,0.17445,221290.0,0.17403,173700.0,0.17446,509503.0,0.17402,1465300.0,0.17447,9291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:51:00,0.1742,5092463.0,0.17421,142070.0,0.17419,19048.0,0.17422,639661.0,0.17418,99218.0,0.17423,6644.0,0.17417,125103.0,0.17424,80177.0,0.17416,95835.0,0.17425,18314.0,0.17415,19278.0,0.17426,12015.0,0.17414,72956.0,0.17427,55962.0,0.17413,32285.0,0.17428,216878.0,0.17412,56531.0,0.17429,326407.0,0.17411,4751599.0,0.1743,32758.0,0.1741,539850.0,0.17431,6158.0,0.17409,7155.0,0.17432,50436.0,0.17408,381248.0,0.17433,580233.0,0.17407,581700.0,0.17434,94272.0,0.17406,598545.0,0.17435,611716.0,0.17405,511268.0,0.17436,70952.0,0.17404,30752.0,0.17437,475513.0,0.17403,58794.0,0.17438,99702.0,0.17402,1976091.0,0.17439,1225457.0,0.174,604733.0,0.1744,26376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:52:00,0.17421,5786379.0,0.17422,424664.0,0.1742,1640284.0,0.17427,46103.0,0.17419,73625.0,0.17429,8753.0,0.17418,553383.0,0.17431,4288.0,0.17417,62597.0,0.17432,8888.0,0.17416,54402.0,0.17433,11105.0,0.17415,56460.0,0.17434,20729.0,0.17414,1231698.0,0.17435,95406.0,0.17413,4401574.0,0.17436,25765.0,0.17412,117715.0,0.17437,23312.0,0.17411,527347.0,0.17438,127639.0,0.1741,479997.0,0.17439,95789.0,0.17409,522054.0,0.1744,7138.0,0.17408,58794.0,0.17441,512515.0,0.17407,2873.0,0.17442,104696.0,0.17406,93119.0,0.17443,261279.0,0.17404,203101.0,0.17444,26506.0,0.17403,1161990.0,0.17445,65732.0,0.17402,1472483.0,0.17446,1010993.0,0.174,87908.0,0.17448,563373.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:53:00,0.17429,5179157.0,0.1743,129784.0,0.17428,42210.0,0.17434,5130.0,0.17427,150190.0,0.17435,59880.0,0.17426,24392.0,0.17436,24392.0,0.17425,105803.0,0.17437,122114.0,0.17424,21177.0,0.17438,2867.0,0.17423,95798.0,0.17439,54154.0,0.17422,218379.0,0.1744,235650.0,0.17421,4901293.0,0.17441,298470.0,0.1742,2019536.0,0.17442,8953.0,0.17419,19481.0,0.17443,559662.0,0.17418,551498.0,0.17444,66203.0,0.17417,590359.0,0.17445,452383.0,0.17416,33888.0,0.17446,2865.0,0.17415,481999.0,0.17447,46284.0,0.17414,135235.0,0.17448,565359.0,0.17413,587224.0,0.17449,644762.0,0.17411,516271.0,0.1745,625601.0,0.1741,12560.0,0.17451,58887.0,0.17409,28698.0,0.17452,210006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:54:00,0.17431,11460.0,0.17432,341401.0,0.1743,177803.0,0.17433,19891.0,0.17429,4951221.0,0.17434,19372.0,0.17428,11247.0,0.17435,37530.0,0.17427,11454.0,0.17436,115357.0,0.17426,184726.0,0.17437,85446.0,0.17425,35445.0,0.17438,85870.0,0.17424,4726401.0,0.17439,21499.0,0.17423,242037.0,0.1744,21432.0,0.17422,123597.0,0.17441,160515.0,0.17421,96336.0,0.17442,547645.0,0.1742,1606498.0,0.17443,67662.0,0.17419,548232.0,0.17444,785224.0,0.17418,24391.0,0.17446,50658.0,0.17417,568298.0,0.17447,56075.0,0.17416,67483.0,0.17449,1124138.0,0.17415,481999.0,0.1745,696838.0,0.17414,697557.0,0.17451,512321.0,0.17413,83794.0,0.17452,54766.0,0.17412,528231.0,0.17453,17849.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:55:00,0.17418,14350.0,0.17419,333886.0,0.17417,4908996.0,0.1742,117081.0,0.17416,248187.0,0.17421,15449.0,0.17415,32724.0,0.17422,26063.0,0.17414,80523.0,0.17423,250810.0,0.17413,56209.0,0.17424,72790.0,0.17412,101963.0,0.17425,123377.0,0.17411,116501.0,0.17426,21237.0,0.1741,84536.0,0.17427,69265.0,0.17409,4913911.0,0.17428,571691.0,0.17408,80411.0,0.17429,41474.0,0.17407,16119.0,0.1743,833403.0,0.17406,239516.0,0.17431,83574.0,0.17405,19495.0,0.17432,13178.0,0.17404,437507.0,0.17433,95625.0,0.17403,577451.0,0.17434,1061770.0,0.17402,2038729.0,0.17435,450369.0,0.17401,535821.0,0.17436,125416.0,0.174,37743.0,0.17437,15918.0,0.17397,87378.0,0.17438,568531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:56:00,0.17421,4709617.0,0.17422,134137.0,0.1742,439757.0,0.17423,121518.0,0.17419,45133.0,0.17424,14626.0,0.17418,76379.0,0.17425,46569.0,0.17417,5720.0,0.17426,92998.0,0.17416,120200.0,0.17427,292410.0,0.17415,40750.0,0.17428,132325.0,0.17414,85006.0,0.17429,134697.0,0.17413,125498.0,0.1743,2868.0,0.17412,4917777.0,0.17431,558908.0,0.17411,18006.0,0.17432,73407.0,0.1741,153330.0,0.17433,573769.0,0.17409,516331.0,0.17434,100145.0,0.17408,550259.0,0.17435,54219.0,0.17407,65232.0,0.17436,2964.0,0.17406,639646.0,0.17437,732092.0,0.17405,599134.0,0.17438,494192.0,0.17404,2964.0,0.17439,519714.0,0.17403,240176.0,0.1744,38207.0,0.17402,2117190.0,0.17441,612336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:57:00,0.17422,11397.0,0.17423,256137.0,0.17421,4750643.0,0.17424,184054.0,0.1742,398703.0,0.17425,88688.0,0.17419,85901.0,0.17426,60571.0,0.17418,2870.0,0.17427,283296.0,0.17417,5720.0,0.17428,14143.0,0.17416,4708184.0,0.17429,308273.0,0.17415,100214.0,0.1743,26669.0,0.17414,66629.0,0.17431,544998.0,0.17413,48254.0,0.17432,458347.0,0.17412,216547.0,0.17433,537228.0,0.17411,109397.0,0.17434,4988.0,0.1741,51655.0,0.17435,1702.0,0.17409,631199.0,0.17436,25000.0,0.17408,1070193.0,0.17437,568560.0,0.17407,87116.0,0.17438,557501.0,0.17406,90888.0,0.17439,38530.0,0.17405,34725.0,0.1744,94925.0,0.17404,525554.0,0.17441,612336.0,0.17403,231155.0,0.17442,148094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:58:00,0.1743,21470.0,0.17431,84438.0,0.17429,41652.0,0.17432,10268.0,0.17428,350227.0,0.17433,36615.0,0.17427,4724840.0,0.17434,37672.0,0.17426,16903.0,0.17435,2867.0,0.17425,107798.0,0.17436,327403.0,0.17424,57088.0,0.17437,190896.0,0.17423,27893.0,0.17438,54575.0,0.17422,42480.0,0.17439,11133.0,0.17421,224644.0,0.1744,605925.0,0.1742,1484254.0,0.17441,312115.0,0.17419,131459.0,0.17442,59737.0,0.17418,4704906.0,0.17443,537767.0,0.17417,607367.0,0.17444,126769.0,0.17416,43613.0,0.17445,5636.0,0.17415,21513.0,0.17446,587618.0,0.17414,458175.0,0.17447,563693.0,0.17413,1067105.0,0.17449,505710.0,0.17412,26265.0,0.1745,625601.0,0.17411,31670.0,0.17451,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:59:00,0.17416,33073.0,0.17417,6852.0,0.17415,2871.0,0.17418,21528.0,0.17414,101010.0,0.17419,21677.0,0.17413,256751.0,0.1742,54085.0,0.17412,4705612.0,0.17421,40548.0,0.17411,2871.0,0.17422,195254.0,0.1741,13740.0,0.17423,96540.0,0.17409,18035.0,0.17424,39295.0,0.17408,111694.0,0.17425,4591.0,0.17407,4788163.0,0.17426,569509.0,0.17406,69633.0,0.17427,148735.0,0.17405,5746.0,0.17428,510029.0,0.17404,70762.0,0.17429,663478.0,0.17403,792775.0,0.1743,28563.0,0.17402,1465300.0,0.17432,588194.0,0.17401,35745.0,0.17433,607546.0,0.174,574252.0,0.17434,160335.0,0.17399,617215.0,0.17435,125694.0,0.17398,510909.0,0.17436,537020.0,0.17397,75613.0,0.17437,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:00:00,0.17412,38758.0,0.17413,500.0,0.17411,245735.0,0.17414,26659.0,0.1741,35029.0,0.17415,61307.0,0.17409,45956.0,0.17416,24867.0,0.17408,4803502.0,0.17417,48676.0,0.17407,167101.0,0.17418,49175.0,0.17406,31235.0,0.17419,31664.0,0.17405,4749229.0,0.1742,246424.0,0.17404,36256.0,0.17421,129596.0,0.17403,52397.0,0.17422,108093.0,0.17402,1480415.0,0.17423,15167.0,0.17401,51883.0,0.17424,105022.0,0.174,579766.0,0.17425,96431.0,0.17399,35225.0,0.17426,1081825.0,0.17398,223810.0,0.17427,94531.0,0.17397,955754.0,0.17428,556927.0,0.17396,5153.0,0.17429,4666.0,0.17395,689288.0,0.1743,550204.0,0.17394,73674.0,0.17431,80762.0,0.17393,70407.0,0.17432,328450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:01:00,0.17412,19571.0,0.17413,71014.0,0.17411,11985.0,0.17414,2871.0,0.1741,7986.0,0.17415,5742.0,0.17409,4796264.0,0.17416,79446.0,0.17408,4020.0,0.17417,2870.0,0.17407,51866.0,0.17418,110824.0,0.17406,11760.0,0.17419,125733.0,0.17405,65235.0,0.1742,525296.0,0.17404,2872.0,0.17421,490581.0,0.17403,78907.0,0.17422,60261.0,0.17402,1702800.0,0.17423,31030.0,0.17401,4782932.0,0.17424,628949.0,0.174,34744.0,0.17425,171177.0,0.17399,463431.0,0.17426,577142.0,0.17398,79206.0,0.17427,62152.0,0.17397,80221.0,0.17428,569104.0,0.17396,1063110.0,0.17429,7895.0,0.17395,290308.0,0.1743,63419.0,0.17394,536026.0,0.17431,213732.0,0.17393,58794.0,0.17432,509912.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:02:00,0.17407,10025.0,0.17408,259016.0,0.17405,4711963.0,0.17409,23753.0,0.17404,76579.0,0.1741,14095.0,0.17403,2873.0,0.17411,11759.0,0.17402,1483633.0,0.17412,184824.0,0.17401,37177.0,0.17413,279074.0,0.174,31605.0,0.17414,96061.0,0.17399,4597.0,0.17415,150684.0,0.17398,54907.0,0.17416,643054.0,0.17397,97427.0,0.17417,39759.0,0.17396,4736471.0,0.17418,78941.0,0.17395,30967.0,0.17419,31148.0,0.17394,569214.0,0.1742,750402.0,0.17393,722247.0,0.17422,47210.0,0.17392,68651.0,0.17423,35737.0,0.17391,59220.0,0.17424,570255.0,0.1739,577762.0,0.17425,169588.0,0.17388,670613.0,0.17426,9291.0,0.17387,528051.0,0.17428,510029.0,0.17386,87871.0,0.17429,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:03:00,0.17399,129359.0,0.174,8246.0,0.17398,14592.0,0.17401,66480.0,0.17397,5093727.0,0.17402,48804.0,0.17396,4023.0,0.17403,47385.0,0.17395,13378.0,0.17404,331911.0,0.17394,146606.0,0.17405,119559.0,0.17393,40990.0,0.17406,6147.0,0.17392,4795038.0,0.17407,38999.0,0.17391,255928.0,0.17408,577280.0,0.1739,41581.0,0.17409,204361.0,0.17389,474070.0,0.1741,31087.0,0.17388,568751.0,0.17411,41006.0,0.17387,5096.0,0.17412,700434.0,0.17386,209242.0,0.17413,581995.0,0.17385,2047336.0,0.17414,119531.0,0.17383,691181.0,0.17415,161910.0,0.17382,539551.0,0.17416,516609.0,0.17381,20549.0,0.17417,20916.0,0.1738,60780.0,0.17418,118015.0,0.17379,172595.0,0.17419,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:04:00,0.17386,97236.0,0.17388,59120.0,0.17385,4696164.0,0.17389,45135.0,0.17384,223291.0,0.1739,14206.0,0.17383,2876.0,0.17391,146442.0,0.17382,14214.0,0.17392,40836.0,0.17381,23182.0,0.17393,40894.0,0.1738,52834.0,0.17394,227897.0,0.17379,75393.0,0.17395,43069.0,0.17378,72114.0,0.17396,66885.0,0.17377,16213.0,0.17397,522068.0,0.17376,4755654.0,0.17398,111148.0,0.17375,35067.0,0.17399,88106.0,0.17374,670528.0,0.174,29400.0,0.17373,456870.0,0.17401,552919.0,0.17372,49662.0,0.17402,516496.0,0.17371,645895.0,0.17403,35737.0,0.1737,113488.0,0.17404,862829.0,0.17369,515775.0,0.17405,99702.0,0.17368,1580433.0,0.17406,41343.0,0.17367,553970.0,0.17408,994960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:05:00,0.17389,4847890.0,0.1739,500.0,0.17388,99572.0,0.17393,51101.0,0.17387,216518.0,0.17394,25926.0,0.17386,4714329.0,0.17395,21556.0,0.17385,53293.0,0.17396,13381.0,0.17384,56485.0,0.17397,407179.0,0.17383,102765.0,0.17398,10927.0,0.17382,49735.0,0.17399,157233.0,0.17381,49109.0,0.174,117065.0,0.1738,241942.0,0.17401,525319.0,0.17379,29093.0,0.17402,49300.0,0.17378,976671.0,0.17403,125446.0,0.17377,36799.0,0.17404,654740.0,0.17376,58370.0,0.17405,640740.0,0.17375,62770.0,0.17406,177700.0,0.17374,1064366.0,0.17407,8617.0,0.17373,45668.0,0.17408,66970.0,0.17371,599574.0,0.17409,707653.0,0.1737,821223.0,0.1741,5718.0,0.17368,1465300.0,0.17411,519818.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:06:00,0.17397,43779.0,0.17398,37784.0,0.17396,178305.0,0.17399,23592.0,0.17395,4925350.0,0.174,58551.0,0.17394,62145.0,0.17401,36438.0,0.17393,70905.0,0.17402,2873.0,0.17392,69249.0,0.17403,262615.0,0.17391,6918.0,0.17404,136740.0,0.1739,89026.0,0.17405,122841.0,0.17389,4716580.0,0.17406,15069.0,0.17388,605004.0,0.17407,145545.0,0.17387,56012.0,0.17408,591515.0,0.17386,257935.0,0.17409,99831.0,0.17385,2529166.0,0.1741,227453.0,0.17384,58770.0,0.17411,541895.0,0.17382,8888.0,0.17412,40976.0,0.17381,690667.0,0.17413,65218.0,0.1738,67045.0,0.17414,636369.0,0.17379,17262.0,0.17415,614824.0,0.17378,16796.0,0.17416,138583.0,0.17377,533507.0,0.17417,942197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:07:00,0.17393,362.0,0.17394,230932.0,0.17391,29921.0,0.17395,76702.0,0.1739,2875.0,0.17396,382966.0,0.17389,466544.0,0.17397,66646.0,0.17388,4697313.0,0.17398,48125.0,0.17387,11763.0,0.17399,150918.0,0.17386,54848.0,0.174,23942.0,0.17385,1599184.0,0.17401,611022.0,0.17384,13524.0,0.17402,28413.0,0.17383,4730205.0,0.17403,23121.0,0.17382,33203.0,0.17404,623371.0,0.17381,153669.0,0.17405,703947.0,0.1738,143078.0,0.17406,55737.0,0.17379,45234.0,0.17407,27784.0,0.17378,596432.0,0.17408,25639.0,0.17377,1120886.0,0.17409,724318.0,0.17376,57220.0,0.1741,43970.0,0.17375,87551.0,0.17411,1058042.0,0.17374,536615.0,0.17413,46710.0,0.17373,14478.0,0.17414,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:08:00,0.17407,5505636.0,0.17408,86.0,0.17406,79605.0,0.17413,7400.0,0.17405,38994.0,0.17414,4594.0,0.17404,33396.0,0.17415,109179.0,0.17403,79267.0,0.17416,14352.0,0.17402,1730207.0,0.17417,75484.0,0.17401,548419.0,0.17418,165993.0,0.174,97614.0,0.17419,85621.0,0.17399,653755.0,0.1742,117320.0,0.17398,4836368.0,0.17421,77270.0,0.17397,519768.0,0.17422,10134.0,0.17396,429242.0,0.17423,35966.0,0.17395,535997.0,0.17424,601616.0,0.17394,58794.0,0.17425,182623.0,0.17393,4988.0,0.17426,1108821.0,0.17392,40229.0,0.17427,486586.0,0.17391,116507.0,0.17428,99029.0,0.1739,24500.0,0.17429,20199.0,0.17389,572931.0,0.1743,659388.0,0.17387,7189.0,0.17431,213732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:09:00,0.17425,14345.0,0.17426,120743.0,0.17424,4695007.0,0.17428,11741.0,0.17423,117055.0,0.17429,75158.0,0.17422,4016.0,0.1743,3368.0,0.17421,4758405.0,0.17431,134611.0,0.1742,59417.0,0.17432,389848.0,0.17419,18475.0,0.17433,100120.0,0.17418,43148.0,0.17434,9531.0,0.17417,17881.0,0.17435,52763.0,0.17416,97289.0,0.17436,604979.0,0.17415,164229.0,0.17437,88046.0,0.17414,2867.0,0.17438,228103.0,0.17413,528043.0,0.17439,37758.0,0.17412,36199.0,0.1744,550564.0,0.17411,754797.0,0.17441,720188.0,0.1741,35920.0,0.17442,11468.0,0.17409,492121.0,0.17443,968779.0,0.17408,539318.0,0.17444,9647.0,0.17407,33926.0,0.17445,9291.0,0.17406,513638.0,0.17446,676272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:10:00,0.17454,4762222.0,0.17455,11458.0,0.17453,106803.0,0.17457,2864.0,0.17452,32159.0,0.17458,16638.0,0.17451,5087733.0,0.17459,179401.0,0.1745,27656.0,0.1746,17254.0,0.17449,63558.0,0.17461,270517.0,0.17448,15260.0,0.17462,107989.0,0.17447,161766.0,0.17463,4008.0,0.17446,45880.0,0.17464,19632.0,0.17445,20065.0,0.17465,74931.0,0.17444,500.0,0.17466,64925.0,0.17443,548875.0,0.17467,600249.0,0.17442,57515.0,0.17468,4681.0,0.17441,550108.0,0.17469,126566.0,0.1744,1087863.0,0.1747,500935.0,0.17439,32651.0,0.17471,633243.0,0.17438,106822.0,0.17472,554473.0,0.17437,2028723.0,0.17473,160662.0,0.17435,67494.0,0.17474,508687.0,0.17434,509854.0,0.17475,1717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:11:00,0.17451,4756194.0,0.17452,57678.0,0.1745,2865.0,0.17453,53789.0,0.17449,33235.0,0.17454,22785.0,0.17448,10109.0,0.17455,42768.0,0.17447,322860.0,0.17456,14820.0,0.17446,2865.0,0.17457,130794.0,0.17445,57911.0,0.17458,173792.0,0.17444,93727.0,0.17459,164461.0,0.17443,4709763.0,0.1746,277037.0,0.17442,76051.0,0.17461,128034.0,0.17441,99066.0,0.17462,58967.0,0.1744,202672.0,0.17463,544744.0,0.17439,509708.0,0.17464,228236.0,0.17438,11852.0,0.17465,14383.0,0.17437,1465300.0,0.17466,688528.0,0.17436,1143928.0,0.17467,19734.0,0.17435,570460.0,0.17468,560230.0,0.17434,36831.0,0.17469,97162.0,0.17433,8888.0,0.1747,115256.0,0.17432,58794.0,0.17471,70625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:12:00,0.17447,4692156.0,0.17448,100300.0,0.17446,219660.0,0.17449,16146.0,0.17445,292671.0,0.1745,8495.0,0.17444,50724.0,0.17451,143244.0,0.17443,40768.0,0.17452,276527.0,0.17442,13816.0,0.17453,37618.0,0.17441,68804.0,0.17454,61457.0,0.1744,10654.0,0.17455,11954.0,0.17439,58417.0,0.17456,181010.0,0.17438,4767191.0,0.17457,174850.0,0.17437,1580758.0,0.17458,79072.0,0.17436,447668.0,0.17459,163174.0,0.17435,34773.0,0.1746,51345.0,0.17434,114699.0,0.17461,128370.0,0.17433,8888.0,0.17462,606595.0,0.17432,251320.0,0.17463,21170.0,0.17431,597565.0,0.17464,156378.0,0.1743,29403.0,0.17465,21122.0,0.17429,49285.0,0.17466,86855.0,0.17428,28279.0,0.17467,435667.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:13:00,0.17452,204154.0,0.17453,13959.0,0.17451,230167.0,0.17454,3364.0,0.1745,4804972.0,0.17455,24136.0,0.17449,91282.0,0.17456,65236.0,0.17448,53131.0,0.17457,167245.0,0.17447,101944.0,0.17458,292670.0,0.17446,15521.0,0.17459,14379.0,0.17445,2866.0,0.1746,78591.0,0.17444,157235.0,0.17461,264827.0,0.17443,36132.0,0.17462,91138.0,0.17442,149589.0,0.17463,79405.0,0.17441,5229887.0,0.17464,86239.0,0.1744,94631.0,0.17465,667995.0,0.17439,1027020.0,0.17466,58794.0,0.17438,530254.0,0.17467,547762.0,0.17437,1638773.0,0.17468,650435.0,0.17436,29032.0,0.17469,528600.0,0.17435,57620.0,0.1747,152630.0,0.17433,509883.0,0.17471,58794.0,0.17432,58794.0,0.17472,518480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:14:00,0.17457,16100.0,0.17458,47723.0,0.17456,4717794.0,0.17459,47973.0,0.17455,10509.0,0.1746,67040.0,0.17454,388256.0,0.17461,50761.0,0.17453,103049.0,0.17462,275707.0,0.17452,64074.0,0.17463,139274.0,0.17451,22482.0,0.17464,25513.0,0.1745,77352.0,0.17465,61656.0,0.17449,5185158.0,0.17466,135314.0,0.17448,73511.0,0.17467,71587.0,0.17447,50437.0,0.17468,588040.0,0.17446,593408.0,0.17469,100563.0,0.17445,182364.0,0.1747,62067.0,0.17444,565106.0,0.17471,283018.0,0.17443,189094.0,0.17472,1113677.0,0.17442,161358.0,0.17473,47276.0,0.17441,538304.0,0.17474,46960.0,0.1744,54262.0,0.17475,9291.0,0.17439,687228.0,0.17476,572531.0,0.17438,16423.0,0.17477,146356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:15:00,0.17455,4686874.0,0.17456,7375.0,0.17454,22127.0,0.17457,16139.0,0.17453,103432.0,0.17458,93960.0,0.17452,82438.0,0.17459,382744.0,0.17451,302752.0,0.1746,785096.0,0.1745,40696.0,0.17461,25631.0,0.17449,38270.0,0.17462,98808.0,0.17448,83094.0,0.17463,8996.0,0.17447,23987.0,0.17464,135045.0,0.17446,67087.0,0.17465,569403.0,0.17445,463670.0,0.17466,309534.0,0.17444,4713618.0,0.17467,1718.0,0.17443,607069.0,0.17468,2964.0,0.17442,161570.0,0.17469,143874.0,0.17441,11831.0,0.1747,605771.0,0.1744,759336.0,0.17471,92487.0,0.17439,1200579.0,0.17472,1190983.0,0.17438,214892.0,0.17473,11831.0,0.17437,1471035.0,0.17474,509209.0,0.17436,509795.0,0.17475,1717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:16:00,0.17449,4699800.0,0.1745,218831.0,0.17447,2865.0,0.17451,80517.0,0.17446,49910.0,0.17452,81090.0,0.17445,72358.0,0.17453,41444.0,0.17444,130529.0,0.17454,19232.0,0.17443,5015289.0,0.17455,48982.0,0.17442,63651.0,0.17456,170056.0,0.17441,29364.0,0.17457,134012.0,0.1744,27985.0,0.17458,5828.0,0.17439,494450.0,0.17459,63403.0,0.17438,745373.0,0.1746,543537.0,0.17437,1492541.0,0.17461,9945.0,0.17436,29694.0,0.17462,623374.0,0.17435,195636.0,0.17463,31477.0,0.17434,1094748.0,0.17465,632557.0,0.17433,149435.0,0.17466,160095.0,0.17432,87455.0,0.17467,28277.0,0.17431,524737.0,0.17468,152141.0,0.1743,26921.0,0.17469,627465.0,0.17428,510029.0,0.1747,28389.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:17:00,0.17455,19876.0,0.17456,13958.0,0.17454,4930064.0,0.17458,11752.0,0.17453,123353.0,0.17459,72166.0,0.17452,64853.0,0.1746,555399.0,0.17451,52394.0,0.17461,32503.0,0.1745,4724964.0,0.17462,154303.0,0.17449,103944.0,0.17463,41736.0,0.17448,2865.0,0.17464,30501.0,0.17447,18454.0,0.17465,88829.0,0.17446,39362.0,0.17466,2862.0,0.17445,75324.0,0.17467,515025.0,0.17444,592285.0,0.17468,4988.0,0.17443,710838.0,0.17469,53844.0,0.17442,665268.0,0.1747,96188.0,0.17441,509649.0,0.17471,695567.0,0.1744,25000.0,0.17472,214688.0,0.17439,17567.0,0.17473,55127.0,0.17438,149629.0,0.17474,544424.0,0.17437,1993419.0,0.17475,609412.0,0.17436,35099.0,0.17476,996411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:18:00,0.17459,6365666.0,0.1746,256777.0,0.17458,140794.0,0.17465,4301.0,0.17457,73399.0,0.17474,5722.0,0.17456,39875.0,0.17475,11749.0,0.17455,2692132.0,0.17476,42444.0,0.17454,55051.0,0.17477,3432.0,0.17453,613123.0,0.17478,308461.0,0.17452,145944.0,0.17479,112671.0,0.17451,4316442.0,0.1748,98801.0,0.1745,605177.0,0.17481,7580.0,0.17449,70946.0,0.17482,6126.0,0.17445,11831.0,0.17483,103624.0,0.17444,572833.0,0.17484,95411.0,0.17442,36447.0,0.17485,58794.0,0.17441,1100886.0,0.17486,548740.0,0.1744,7167.0,0.17487,530060.0,0.17439,11831.0,0.17488,568360.0,0.17438,149629.0,0.17489,607952.0,0.17437,1655678.0,0.1749,156596.0,0.17436,51160.0,0.17491,22195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:19:00,0.17475,14081.0,0.17476,296394.0,0.17474,19784.0,0.17477,217097.0,0.17473,4845930.0,0.17478,49198.0,0.17472,1496774.0,0.17479,2860.0,0.17471,15207.0,0.1748,84179.0,0.1747,216215.0,0.17481,119344.0,0.17469,4312788.0,0.17482,275219.0,0.17468,87988.0,0.17483,2859.0,0.17467,51044.0,0.17484,71448.0,0.17466,45593.0,0.17485,564920.0,0.17465,3267.0,0.17486,78536.0,0.17464,229295.0,0.17487,111061.0,0.17463,456560.0,0.17488,89571.0,0.17462,614475.0,0.17489,508250.0,0.17461,27303.0,0.1749,187868.0,0.1746,582942.0,0.17491,785485.0,0.17459,658384.0,0.17492,508163.0,0.17458,16036.0,0.17493,450028.0,0.17457,45316.0,0.17494,28639.0,0.17456,3956.0,0.17495,21122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:20:00,0.17472,2861.0,0.17473,103945.0,0.17471,11027.0,0.17474,5130.0,0.1747,14308.0,0.17475,53722.0,0.17469,5086478.0,0.17476,42301.0,0.17468,55227.0,0.17477,25008.0,0.17467,71764.0,0.17478,37408.0,0.17466,71392.0,0.17479,484988.0,0.17465,25429.0,0.1748,70127.0,0.17464,174604.0,0.17481,37836.0,0.17463,4718927.0,0.17482,97510.0,0.17462,24128.0,0.17483,48385.0,0.17461,124230.0,0.17484,582457.0,0.1746,565871.0,0.17485,67575.0,0.17459,160097.0,0.17486,655031.0,0.17458,114541.0,0.17487,508309.0,0.17456,75512.0,0.17488,704122.0,0.17455,3034685.0,0.1749,169055.0,0.17453,99790.0,0.17491,566986.0,0.17452,509328.0,0.17492,11388.0,0.17451,59855.0,0.17493,33714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:21:00,0.1748,100110.0,0.17481,500.0,0.17479,236759.0,0.17483,6644.0,0.17478,4848121.0,0.17484,5130.0,0.17477,53715.0,0.17485,56550.0,0.17476,106977.0,0.17486,41666.0,0.17475,42113.0,0.17487,47401.0,0.17474,44133.0,0.17488,11924.0,0.17473,135511.0,0.17489,166214.0,0.17472,1502385.0,0.1749,6814.0,0.17471,5070563.0,0.17491,38852.0,0.1747,540543.0,0.17492,72543.0,0.17469,554554.0,0.17493,60178.0,0.17468,551192.0,0.17494,579555.0,0.17467,588631.0,0.17495,56890.0,0.17466,9388.0,0.17496,685801.0,0.17465,25000.0,0.17497,504127.0,0.17464,149629.0,0.17498,542326.0,0.17463,517735.0,0.17499,90728.0,0.17462,16381.0,0.175,673730.0,0.17461,509065.0,0.17501,10502.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:22:00,0.17482,4935960.0,0.17485,60336.0,0.17481,386932.0,0.17486,27958.0,0.1748,11881.0,0.17487,16111.0,0.17479,69273.0,0.17488,3359.0,0.17478,4771900.0,0.17489,424133.0,0.17477,19699.0,0.1749,89472.0,0.17476,281511.0,0.17491,123107.0,0.17475,493144.0,0.17492,82734.0,0.17474,49735.0,0.17493,71974.0,0.17473,192475.0,0.17494,576696.0,0.17472,1493915.0,0.17495,70783.0,0.17471,1147437.0,0.17496,245586.0,0.1747,140792.0,0.17497,508018.0,0.17469,15787.0,0.17498,70942.0,0.17468,30881.0,0.17499,112871.0,0.17467,574432.0,0.175,617317.0,0.17466,34725.0,0.17501,516690.0,0.17465,514675.0,0.17502,169454.0,0.17464,90835.0,0.17503,60508.0,0.17463,2864.0,0.17504,21459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:23:00,0.17474,321738.0,0.17475,16806.0,0.17473,4850995.0,0.17476,7991.0,0.17472,82828.0,0.17477,29928.0,0.17471,6293.0,0.17478,54212.0,0.1747,53737.0,0.17479,50582.0,0.17469,24321.0,0.1748,207836.0,0.17468,59440.0,0.17481,294675.0,0.17467,71477.0,0.17482,17734.0,0.17466,249374.0,0.17483,140573.0,0.17465,49797.0,0.17484,17801.0,0.17464,136524.0,0.17485,114405.0,0.17463,5240083.0,0.17486,544075.0,0.17462,68474.0,0.17487,318583.0,0.17461,19432.0,0.17489,13531.0,0.1746,1056789.0,0.1749,534521.0,0.17459,25000.0,0.17491,12150.0,0.17458,580665.0,0.17492,1169463.0,0.17457,100413.0,0.17494,498626.0,0.17456,509211.0,0.17495,41970.0,0.17455,1468344.0,0.17496,5716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:24:00,0.17444,100316.0,0.17445,13965.0,0.17443,4786479.0,0.17446,2865.0,0.17442,396805.0,0.17447,12375.0,0.17441,6822.0,0.17448,16883.0,0.1744,24325.0,0.17449,84241.0,0.17439,111168.0,0.1745,21270.0,0.17438,204099.0,0.17451,68257.0,0.17437,6216782.0,0.17452,71703.0,0.17436,65860.0,0.17453,18217.0,0.17435,17563.0,0.17454,79557.0,0.17434,29884.0,0.17455,6823.0,0.17433,455261.0,0.17456,594211.0,0.17432,360810.0,0.17457,88038.0,0.17431,566750.0,0.17458,82520.0,0.1743,581209.0,0.17459,509124.0,0.17429,544725.0,0.1746,190106.0,0.17428,65213.0,0.17461,581567.0,0.17427,704120.0,0.17462,662943.0,0.17426,105869.0,0.17463,156171.0,0.17425,510117.0,0.17464,50159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:25:00,0.17461,14561.0,0.17462,71860.0,0.1746,2863.0,0.17463,7993.0,0.17459,32641.0,0.17464,36680.0,0.17458,31886.0,0.17465,21039.0,0.17457,4697292.0,0.17466,30674.0,0.17456,322398.0,0.17467,67544.0,0.17455,1489660.0,0.17468,273695.0,0.17454,36842.0,0.17469,79057.0,0.17453,145124.0,0.1747,12780.0,0.17452,4867768.0,0.17471,121525.0,0.17451,23931.0,0.17472,626067.0,0.1745,2874.0,0.17473,14412.0,0.17449,189907.0,0.17474,1120145.0,0.17448,432337.0,0.17475,195767.0,0.17447,590345.0,0.17476,26273.0,0.17446,673291.0,0.17477,126257.0,0.17445,32653.0,0.17478,510286.0,0.17444,584553.0,0.17479,23196.0,0.17443,25000.0,0.1748,239478.0,0.17441,4988.0,0.17481,517774.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:26:00,0.17461,135.0,0.17462,145713.0,0.1746,14316.0,0.17463,22693.0,0.17459,2863.0,0.17464,25021.0,0.17458,4717233.0,0.17465,50630.0,0.17457,32000.0,0.17466,74945.0,0.17456,60424.0,0.17467,46829.0,0.17455,24360.0,0.17468,142275.0,0.17454,82591.0,0.17469,77662.0,0.17453,504346.0,0.1747,8994.0,0.17452,14166.0,0.17471,79548.0,0.17451,11753.0,0.17472,544482.0,0.1745,4705418.0,0.17473,84028.0,0.17449,17839.0,0.17474,513920.0,0.17448,50619.0,0.17475,816002.0,0.17447,641321.0,0.17476,582018.0,0.17446,260388.0,0.17477,1700.0,0.17445,35666.0,0.17478,622990.0,0.17444,589750.0,0.17479,30756.0,0.17443,11329.0,0.1748,58794.0,0.17442,142673.0,0.17481,508483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:27:00,0.1747,4985198.0,0.17471,68687.0,0.17469,7073.0,0.17472,10518.0,0.17468,58960.0,0.17473,9505.0,0.17467,24358.0,0.17474,69092.0,0.17466,429244.0,0.17475,25010.0,0.17465,113679.0,0.17476,62568.0,0.17464,37401.0,0.17477,2860.0,0.17463,122286.0,0.17478,2860.0,0.17462,13073.0,0.17479,84764.0,0.17461,22112.0,0.1748,76804.0,0.1746,19779.0,0.17481,24018.0,0.17459,678809.0,0.17482,585509.0,0.17458,110215.0,0.17483,23585.0,0.17457,509182.0,0.17484,571534.0,0.17456,96564.0,0.17485,669339.0,0.17455,1465300.0,0.17486,53844.0,0.17454,546101.0,0.17487,138603.0,0.17453,64524.0,0.17488,1700.0,0.17452,39894.0,0.17489,177605.0,0.17451,509357.0,0.1749,718723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:28:00,0.17467,5496.0,0.17468,109585.0,0.17466,84108.0,0.17469,36261.0,0.17465,5068703.0,0.1747,65184.0,0.17464,2863.0,0.17471,2861.0,0.17463,44143.0,0.17472,439414.0,0.17462,53762.0,0.17473,22545.0,0.17461,41514.0,0.17474,78313.0,0.1746,257631.0,0.17475,110251.0,0.17459,584180.0,0.17476,512633.0,0.17458,4784422.0,0.17477,5824.0,0.17457,7071.0,0.17478,16666.0,0.17456,123552.0,0.17479,147037.0,0.17455,1465300.0,0.1748,715406.0,0.17454,34725.0,0.17481,39221.0,0.17453,573823.0,0.17482,75084.0,0.17452,89791.0,0.17483,565276.0,0.17451,685071.0,0.17484,622773.0,0.1745,87007.0,0.17485,61758.0,0.17449,1182142.0,0.17487,118436.0,0.17448,5732.0,0.17488,541606.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:29:00,0.17461,4992397.0,0.17462,13954.0,0.1746,32066.0,0.17463,55112.0,0.17459,2863.0,0.17464,53756.0,0.17458,118188.0,0.17465,14312.0,0.17457,7071.0,0.17466,37297.0,0.17456,46288.0,0.17467,66194.0,0.17455,1800455.0,0.17468,185451.0,0.17454,51606.0,0.17469,253765.0,0.17453,164147.0,0.1747,58964.0,0.17452,4704942.0,0.17471,130100.0,0.17451,1700.0,0.17472,29796.0,0.1745,1056555.0,0.17473,116847.0,0.17449,702972.0,0.17474,550519.0,0.17448,40457.0,0.17475,55179.0,0.17447,2964.0,0.17476,511592.0,0.17446,651004.0,0.17477,180852.0,0.17445,27425.0,0.17478,35078.0,0.17444,58794.0,0.17479,189218.0,0.17443,509591.0,0.1748,1085115.0,0.1744,1229885.0,0.17481,534224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:30:00,0.17461,228.0,0.17462,213796.0,0.17459,14499.0,0.17463,239741.0,0.17458,4845567.0,0.17464,156821.0,0.17457,72956.0,0.17465,66143.0,0.17456,6799.0,0.17466,19216.0,0.17455,1496805.0,0.17467,76349.0,0.17454,32658.0,0.17468,72792.0,0.17453,273302.0,0.17469,569331.0,0.17452,4960741.0,0.1747,60469.0,0.17451,91427.0,0.17471,27409.0,0.1745,70092.0,0.17472,704370.0,0.17449,4835.0,0.17473,21094.0,0.17448,426502.0,0.17474,70242.0,0.17447,7174.0,0.17475,232733.0,0.17446,1207780.0,0.17476,1065153.0,0.17445,62150.0,0.17477,41364.0,0.17444,192873.0,0.17479,672759.0,0.17442,509620.0,0.1748,47790.0,0.17441,36831.0,0.17481,419827.0,0.1744,732203.0,0.17483,6407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:31:00,0.1746,3206.0,0.17461,86.0,0.17459,2863.0,0.17462,7993.0,0.17458,4723519.0,0.17463,56622.0,0.17457,2864.0,0.17464,45989.0,0.17456,89062.0,0.17465,2862.0,0.17455,40704.0,0.17466,63463.0,0.17454,11603.0,0.17467,226647.0,0.17453,4715721.0,0.17468,167852.0,0.17452,442737.0,0.17469,241147.0,0.17451,24536.0,0.1747,18223.0,0.1745,8407.0,0.17471,516900.0,0.17448,629856.0,0.17472,35737.0,0.17447,628128.0,0.17473,560178.0,0.17446,151192.0,0.17474,114457.0,0.17445,183005.0,0.17475,699477.0,0.17444,989222.0,0.17476,27964.0,0.17443,34036.0,0.17478,662939.0,0.17442,52749.0,0.17479,153817.0,0.17441,509649.0,0.1748,38146.0,0.1744,40850.0,0.17481,529958.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:32:00,0.1747,158042.0,0.17471,73817.0,0.17469,332742.0,0.17472,6644.0,0.17468,4724762.0,0.17473,78038.0,0.17467,53746.0,0.17474,2861.0,0.17466,130301.0,0.17475,47581.0,0.17465,242146.0,0.17476,14304.0,0.17464,74926.0,0.17477,54859.0,0.17463,16739.0,0.17478,176810.0,0.17462,42811.0,0.17479,301198.0,0.17461,4699565.0,0.1748,28661.0,0.1746,24929.0,0.17481,91345.0,0.17459,1138438.0,0.17482,624582.0,0.17458,122625.0,0.17483,8292.0,0.17457,550258.0,0.17484,669142.0,0.17456,532525.0,0.17485,243862.0,0.17455,1465300.0,0.17487,625029.0,0.17454,28256.0,0.17488,39690.0,0.17453,529172.0,0.17489,29717.0,0.17452,58794.0,0.1749,982899.0,0.17451,40155.0,0.17491,4717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:33:00,0.17452,5500.0,0.17453,255515.0,0.1745,4706462.0,0.17454,71887.0,0.17449,138222.0,0.17455,2864.0,0.17448,34309.0,0.17456,86036.0,0.17447,31032.0,0.17457,40487.0,0.17446,12021.0,0.17458,340985.0,0.17445,42426.0,0.17459,33788.0,0.17444,172820.0,0.1746,44918.0,0.17443,66129.0,0.17461,546113.0,0.17442,491756.0,0.17462,33226.0,0.17441,29684.0,0.17463,510725.0,0.1744,4776351.0,0.17465,62947.0,0.17439,12899.0,0.17466,807843.0,0.17438,904041.0,0.17467,565611.0,0.17437,1500025.0,0.17468,176914.0,0.17436,509795.0,0.1747,674040.0,0.17435,28639.0,0.17471,60511.0,0.17434,40562.0,0.17472,484941.0,0.17433,597754.0,0.17473,39744.0,0.17432,81639.0,0.17474,32244.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:34:00,0.17445,5503.0,0.17446,114039.0,0.17444,14329.0,0.17447,16148.0,0.17443,4735182.0,0.17448,83221.0,0.17442,23928.0,0.17449,21395.0,0.17441,58035.0,0.1745,170018.0,0.1744,26541.0,0.17451,287694.0,0.17439,137632.0,0.17452,6285.0,0.17438,4781149.0,0.17453,46592.0,0.17437,1476035.0,0.17454,169131.0,0.17436,55482.0,0.17455,624742.0,0.17435,46541.0,0.17456,87871.0,0.17434,25688.0,0.17457,544339.0,0.17433,170443.0,0.17458,12681.0,0.17432,102120.0,0.17459,562930.0,0.17431,1190113.0,0.1746,232007.0,0.1743,667074.0,0.17461,69453.0,0.17429,562397.0,0.17462,684394.0,0.17428,36207.0,0.17463,22300.0,0.17427,99607.0,0.17464,508978.0,0.17426,161654.0,0.17465,36475.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:35:00,0.17443,105825.0,0.17444,7996.0,0.17442,2866.0,0.17445,2866.0,0.17441,415890.0,0.17446,60454.0,0.1744,4787328.0,0.17447,140427.0,0.17439,26008.0,0.17448,25745.0,0.17438,71922.0,0.17449,288084.0,0.17437,114052.0,0.1745,33259.0,0.17436,56495.0,0.17451,172809.0,0.17435,174304.0,0.17452,20035.0,0.17434,48652.0,0.17453,69429.0,0.17433,24820.0,0.17454,630502.0,0.17432,4811367.0,0.17455,183305.0,0.17431,45662.0,0.17456,89572.0,0.1743,682382.0,0.17457,1089073.0,0.17429,487380.0,0.17458,70686.0,0.17428,588159.0,0.17459,88690.0,0.17427,622523.0,0.1746,88103.0,0.17426,92387.0,0.17461,1107127.0,0.17425,15693.0,0.17463,5727.0,0.17424,33336.0,0.17464,27222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:36:00,0.17453,2864.0,0.17457,258473.0,0.17452,19784.0,0.17458,83592.0,0.17451,4011.0,0.17459,23943.0,0.1745,4705037.0,0.1746,82685.0,0.17449,48844.0,0.17461,10578.0,0.17448,9554.0,0.17462,59928.0,0.17447,40733.0,0.17463,132168.0,0.17446,180471.0,0.17464,28456.0,0.17445,5363124.0,0.17465,76656.0,0.17444,115563.0,0.17466,599653.0,0.17443,55666.0,0.17467,43022.0,0.17442,1071792.0,0.17468,603430.0,0.17441,207062.0,0.1747,83972.0,0.1744,623925.0,0.17471,202310.0,0.17439,9416.0,0.17472,1717.0,0.17438,17566.0,0.17473,590566.0,0.17437,1530526.0,0.17474,520518.0,0.17434,515590.0,0.17475,1701.0,0.17433,118466.0,0.17476,694352.0,0.17432,579847.0,0.17477,496659.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:37:00,0.17471,5494.0,0.17472,370843.0,0.17468,84061.0,0.17473,34348.0,0.17467,15193.0,0.17474,46480.0,0.17466,247450.0,0.17475,31564.0,0.17465,20426.0,0.17476,50548.0,0.17464,41717.0,0.17477,149600.0,0.17463,2863.0,0.17478,142018.0,0.17462,41453.0,0.17479,30177.0,0.17461,58588.0,0.1748,31567.0,0.1746,4909865.0,0.17481,38597.0,0.17459,161810.0,0.17482,21495.0,0.17458,1055716.0,0.17483,608490.0,0.17457,22655.0,0.17484,14685.0,0.17456,567430.0,0.17485,1150798.0,0.17455,2089100.0,0.17486,12995.0,0.17453,190184.0,0.17487,246944.0,0.17452,509328.0,0.17488,634461.0,0.1745,30932.0,0.17489,29717.0,0.17449,20339.0,0.1749,49799.0,0.17448,509445.0,0.17491,505968.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:38:00,0.17463,14314.0,0.17464,113564.0,0.17462,221068.0,0.17465,28652.0,0.17461,4744237.0,0.17466,50845.0,0.1746,53767.0,0.17467,62634.0,0.17459,25827.0,0.17468,25869.0,0.17458,233469.0,0.17469,169466.0,0.17457,226121.0,0.1747,227569.0,0.17456,4744678.0,0.17471,56713.0,0.17455,1486570.0,0.17472,36921.0,0.17454,28933.0,0.17473,15453.0,0.17453,652396.0,0.17474,661842.0,0.17452,3009.0,0.17475,154438.0,0.17451,593369.0,0.17476,62251.0,0.1745,596538.0,0.17477,126572.0,0.17449,48969.0,0.17478,687295.0,0.17448,11831.0,0.17479,13532.0,0.17447,44811.0,0.1748,663347.0,0.17446,740228.0,0.17481,523468.0,0.17445,4933.0,0.17483,57192.0,0.17444,509562.0,0.17484,517361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:39:00,0.17469,2862.0,0.1747,111030.0,0.17468,219719.0,0.17471,80884.0,0.17467,233094.0,0.17472,49395.0,0.17466,4695000.0,0.17473,16124.0,0.17465,78878.0,0.17474,14077.0,0.17464,63629.0,0.17475,215140.0,0.17463,72398.0,0.17476,323855.0,0.17462,4776481.0,0.17477,61215.0,0.17461,88897.0,0.17478,10137.0,0.1746,57059.0,0.17479,525030.0,0.17459,26044.0,0.1748,78639.0,0.17458,505361.0,0.17481,64554.0,0.17457,107822.0,0.17482,69063.0,0.17456,1369480.0,0.17483,1095255.0,0.17455,1485475.0,0.17484,163334.0,0.17454,567566.0,0.17485,201128.0,0.17453,196295.0,0.17486,562710.0,0.17452,3009.0,0.17487,90874.0,0.1745,21032.0,0.17488,1701.0,0.17449,3009.0,0.17489,493990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:40:00,0.17467,141301.0,0.17468,6644.0,0.17466,72437.0,0.17469,25028.0,0.17465,32631.0,0.1747,30436.0,0.17464,95741.0,0.17471,76695.0,0.17463,4702696.0,0.17472,45421.0,0.17462,15480.0,0.17473,39765.0,0.17461,60223.0,0.17474,164160.0,0.1746,212869.0,0.17475,166571.0,0.17459,2863.0,0.17476,45680.0,0.17458,25281.0,0.17477,129603.0,0.17457,29492.0,0.17478,553135.0,0.17456,71526.0,0.17479,34358.0,0.17455,6812670.0,0.1748,86825.0,0.17454,715552.0,0.17481,637574.0,0.17453,37170.0,0.17482,792485.0,0.17452,927113.0,0.17483,3004.0,0.17451,90067.0,0.17484,540413.0,0.1745,148120.0,0.17485,63459.0,0.17449,16371.0,0.17486,11681.0,0.17448,509445.0,0.17487,545285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:41:00,0.1746,2863.0,0.17461,161779.0,0.17459,2863.0,0.17462,29927.0,0.17458,14318.0,0.17463,53759.0,0.17457,4919960.0,0.17464,45918.0,0.17456,4009.0,0.17465,54951.0,0.17455,38149.0,0.17466,19221.0,0.17454,4700132.0,0.17467,47507.0,0.17453,19235.0,0.17468,40781.0,0.17452,91828.0,0.17469,66483.0,0.17451,97146.0,0.1747,82917.0,0.1745,22920.0,0.17471,102547.0,0.17449,176159.0,0.17472,572449.0,0.17448,527404.0,0.17473,562540.0,0.17447,463959.0,0.17474,84553.0,0.17446,782858.0,0.17475,146665.0,0.17445,598216.0,0.17476,708032.0,0.17443,40892.0,0.17478,17825.0,0.17442,532676.0,0.17479,1089637.0,0.17441,70625.0,0.1748,85109.0,0.1744,147103.0,0.17481,1113400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:42:00,0.17471,14207.0,0.17472,233934.0,0.1747,159806.0,0.17473,230477.0,0.17469,4706224.0,0.17474,20949.0,0.17468,122653.0,0.17475,16122.0,0.17467,77502.0,0.17476,51582.0,0.17466,2862.0,0.17477,69725.0,0.17465,93652.0,0.17478,138703.0,0.17464,123929.0,0.17479,102916.0,0.17463,49988.0,0.1748,83003.0,0.17462,20788.0,0.17481,7848.0,0.17461,37010.0,0.17482,520202.0,0.1746,4939667.0,0.17483,58237.0,0.17459,649794.0,0.17484,535975.0,0.17458,570806.0,0.17485,94334.0,0.17457,557527.0,0.17486,607009.0,0.17456,2964.0,0.17487,114587.0,0.17455,1581146.0,0.17488,161055.0,0.17454,509270.0,0.17489,44666.0,0.17453,28632.0,0.1749,1145247.0,0.17451,77708.0,0.17492,588423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:43:00,0.17479,5013384.0,0.1748,1716.0,0.17478,170814.0,0.17482,9504.0,0.17477,101053.0,0.17483,93125.0,0.17476,8213.0,0.17484,14796.0,0.17475,81556.0,0.17485,88483.0,0.17474,177414.0,0.17486,235684.0,0.17473,123373.0,0.17487,82845.0,0.17472,1496289.0,0.17488,73039.0,0.17471,70176.0,0.17489,102708.0,0.1747,5212861.0,0.1749,72499.0,0.17469,583799.0,0.17491,37846.0,0.17468,669892.0,0.17492,512722.0,0.17467,1987.0,0.17493,108929.0,0.17466,87871.0,0.17494,572762.0,0.17465,508949.0,0.17495,184840.0,0.17464,127417.0,0.17496,36831.0,0.17463,25000.0,0.17497,10722.0,0.17461,5728.0,0.17498,728778.0,0.1746,541168.0,0.17499,1075990.0,0.17458,586938.0,0.175,26285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:44:00,0.17469,149577.0,0.17472,9506.0,0.17468,153849.0,0.17473,2861.0,0.17467,4822938.0,0.17474,26713.0,0.17466,2862.0,0.17475,65106.0,0.17465,44167.0,0.17476,46248.0,0.17464,106902.0,0.17477,97822.0,0.17463,58109.0,0.17478,42522.0,0.17462,170681.0,0.17479,7066.0,0.17461,37627.0,0.1748,535697.0,0.1746,101312.0,0.17481,33885.0,0.17459,4715943.0,0.17482,548602.0,0.17458,88027.0,0.17483,173318.0,0.17457,42992.0,0.17485,24346.0,0.17456,986032.0,0.17486,1133900.0,0.17455,2217983.0,0.17487,112871.0,0.17454,25000.0,0.17488,79203.0,0.17453,16587.0,0.17489,457966.0,0.17452,509328.0,0.1749,840139.0,0.17451,74842.0,0.17491,49217.0,0.1745,547209.0,0.17493,64511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:45:00,0.17487,14294.0,0.17488,172471.0,0.17486,4783066.0,0.17489,142215.0,0.17485,32593.0,0.1749,98712.0,0.17484,25465.0,0.17491,7988.0,0.17483,2859.0,0.17492,160680.0,0.17482,4787512.0,0.17493,275376.0,0.17481,90643.0,0.17494,74135.0,0.1748,653679.0,0.17495,142970.0,0.17479,42969.0,0.17496,15831.0,0.17478,69963.0,0.17497,9560.0,0.17477,3415.0,0.17498,127251.0,0.17476,105326.0,0.17499,686103.0,0.17475,972245.0,0.175,27982.0,0.17474,43498.0,0.17501,988855.0,0.17473,73061.0,0.17502,621768.0,0.17472,2575701.0,0.17503,203879.0,0.17471,29209.0,0.17504,25000.0,0.1747,31923.0,0.17505,10977.0,0.17469,107790.0,0.17506,733704.0,0.17468,81763.0,0.17508,17136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:46:00,0.17483,104599.0,0.17484,6644.0,0.17482,4697286.0,0.17487,97281.0,0.17481,90609.0,0.17488,21804.0,0.1748,362845.0,0.17489,3358.0,0.17479,4763316.0,0.1749,67171.0,0.17478,29035.0,0.17491,219461.0,0.17477,31693.0,0.17492,242399.0,0.17476,24524.0,0.17493,101982.0,0.17475,39311.0,0.17494,25362.0,0.17474,73720.0,0.17495,199004.0,0.17473,161707.0,0.17496,125034.0,0.17472,2152811.0,0.17497,533074.0,0.17471,46206.0,0.17498,564634.0,0.1747,140795.0,0.17499,519390.0,0.17469,596703.0,0.175,195178.0,0.17468,1050168.0,0.17501,86351.0,0.17467,11711.0,0.17502,114258.0,0.17466,46556.0,0.17503,965580.0,0.17465,1149910.0,0.17504,1714.0,0.17464,8691.0,0.17505,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:47:00,0.17491,4729036.0,0.17492,500.0,0.1749,485155.0,0.17496,10845.0,0.17489,93403.0,0.17497,66898.0,0.17488,4742110.0,0.17498,30366.0,0.17487,36531.0,0.17499,250063.0,0.17486,7064.0,0.175,238372.0,0.17485,21657.0,0.17501,45071.0,0.17484,122746.0,0.17502,101543.0,0.17483,61653.0,0.17503,37550.0,0.17482,12889.0,0.17504,44307.0,0.17481,32788.0,0.17505,4570.0,0.1748,177808.0,0.17506,567840.0,0.17479,130258.0,0.17507,493736.0,0.17478,776198.0,0.17508,53390.0,0.17477,574768.0,0.17509,109334.0,0.17476,933789.0,0.1751,1088562.0,0.17475,114433.0,0.17511,141288.0,0.17474,11446.0,0.17512,215184.0,0.17473,102185.0,0.17513,544025.0,0.17472,1974045.0,0.17514,28601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:48:00,0.17513,4706411.0,0.17514,100423.0,0.17512,107128.0,0.17515,13231.0,0.17511,11783.0,0.17516,65370.0,0.1751,296052.0,0.17517,36992.0,0.17509,55330.0,0.17518,22963.0,0.17508,124228.0,0.17519,321483.0,0.17507,1486743.0,0.1752,141783.0,0.17506,268505.0,0.17521,37747.0,0.17505,13659.0,0.17522,135396.0,0.17504,4788507.0,0.17523,31558.0,0.17503,123012.0,0.17524,2853.0,0.17502,143538.0,0.17525,575496.0,0.17501,44993.0,0.17526,580050.0,0.175,565438.0,0.17527,563259.0,0.17498,622273.0,0.17528,7403.0,0.17497,551828.0,0.17529,149758.0,0.17496,589391.0,0.1753,708894.0,0.17495,524609.0,0.17531,117176.0,0.17494,5717.0,0.17532,539460.0,0.17493,11831.0,0.17533,21463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:49:00,0.17514,4926405.0,0.17518,2854.0,0.17513,23201.0,0.17519,7984.0,0.17512,299805.0,0.1752,86779.0,0.17511,13658.0,0.17521,14766.0,0.1751,42935.0,0.17522,47776.0,0.17509,82603.0,0.17523,80081.0,0.17508,145076.0,0.17524,20135.0,0.17507,6177565.0,0.17525,81931.0,0.17506,204489.0,0.17526,24442.0,0.17505,515670.0,0.17527,510000.0,0.17504,34322.0,0.17528,195173.0,0.17503,130024.0,0.17529,112510.0,0.17502,638074.0,0.1753,53762.0,0.17501,555992.0,0.17531,1134275.0,0.175,57106.0,0.17532,46524.0,0.17499,532960.0,0.17533,75188.0,0.17498,11831.0,0.17534,633102.0,0.17497,213183.0,0.17535,621713.0,0.17496,519479.0,0.17536,9255.0,0.17495,54756.0,0.17537,533475.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:50:00,0.17513,64010.0,0.17514,16086.0,0.17512,34073.0,0.17515,64273.0,0.17511,4702779.0,0.17516,18249.0,0.1751,132452.0,0.17517,44153.0,0.17509,115405.0,0.17518,376568.0,0.17508,4950259.0,0.17519,92313.0,0.17507,31884.0,0.1752,64835.0,0.17506,96572.0,0.17521,21376.0,0.17505,31512.0,0.17522,7399.0,0.17504,21638.0,0.17523,84695.0,0.17503,23100.0,0.17524,180018.0,0.17502,199585.0,0.17525,507206.0,0.17501,191933.0,0.17526,2877.0,0.175,643036.0,0.17527,1336009.0,0.17498,156055.0,0.17528,27964.0,0.17497,99100.0,0.17529,61279.0,0.17496,512453.0,0.1753,31945.0,0.17495,1073580.0,0.17531,154834.0,0.17493,508134.0,0.17532,995510.0,0.17492,149629.0,0.17533,7756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:51:00,0.17496,82138.0,0.17497,169417.0,0.17495,227679.0,0.17498,93714.0,0.17494,4850560.0,0.17499,14285.0,0.17493,15932.0,0.175,55731.0,0.17492,82248.0,0.17501,59516.0,0.17491,102265.0,0.17502,24974.0,0.1749,106573.0,0.17503,38201.0,0.17489,1510153.0,0.17504,241743.0,0.17488,65797.0,0.17505,63902.0,0.17487,93166.0,0.17506,577451.0,0.17486,67052.0,0.17507,35880.0,0.17485,5255808.0,0.17508,39367.0,0.17484,698945.0,0.17509,121208.0,0.17483,74690.0,0.1751,517550.0,0.17482,43333.0,0.17511,664272.0,0.17481,617984.0,0.17512,575744.0,0.1748,659817.0,0.17513,164576.0,0.17479,139405.0,0.17515,1697.0,0.17478,58794.0,0.17516,314289.0,0.17477,17553.0,0.17517,1084424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:52:00,0.17503,64177.0,0.17504,2856.0,0.17502,24534.0,0.17505,58760.0,0.17501,148530.0,0.17506,173579.0,0.175,2857.0,0.17507,227581.0,0.17499,4820960.0,0.17508,161994.0,0.17498,61146.0,0.17509,18603.0,0.17497,199435.0,0.1751,33627.0,0.17496,2857.0,0.17511,117219.0,0.17495,69415.0,0.17512,19370.0,0.17494,106361.0,0.17513,544798.0,0.17493,105813.0,0.17514,2854.0,0.17492,33237.0,0.17515,1713.0,0.17491,48022.0,0.17516,136797.0,0.1749,5838271.0,0.17517,738981.0,0.17489,1520321.0,0.17518,631467.0,0.17488,177287.0,0.17519,120658.0,0.17487,7411.0,0.1752,542761.0,0.17486,554057.0,0.17521,1712.0,0.17485,549445.0,0.17522,21406.0,0.17484,44788.0,0.17523,528350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:53:00,0.17517,3785.0,0.17518,13229.0,0.17516,14334.0,0.17519,7984.0,0.17515,2854.0,0.1752,77136.0,0.17514,83494.0,0.17521,32559.0,0.17513,4744944.0,0.17522,21301.0,0.17512,42016.0,0.17523,250205.0,0.17511,97126.0,0.17524,78004.0,0.1751,4851403.0,0.17525,42282.0,0.17509,7843.0,0.17526,12999.0,0.17508,56042.0,0.17527,165087.0,0.17507,1517588.0,0.17528,518642.0,0.17506,326277.0,0.17529,100467.0,0.17505,547968.0,0.1753,21406.0,0.17504,9144.0,0.17531,57178.0,0.17503,195071.0,0.17532,601505.0,0.17502,7976.0,0.17533,29200.0,0.17501,524350.0,0.17534,60491.0,0.175,1092934.0,0.17535,506917.0,0.17499,507960.0,0.17536,198620.0,0.17498,70625.0,0.17537,30518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:54:00,0.17475,12376.0,0.17476,103356.0,0.17474,21877.0,0.17477,16120.0,0.17473,237067.0,0.17478,9504.0,0.17472,6181977.0,0.17479,67727.0,0.17471,58428.0,0.1748,19206.0,0.1747,2862.0,0.17481,14299.0,0.17469,140859.0,0.17482,2860.0,0.17468,46869.0,0.17483,290478.0,0.17467,108108.0,0.17484,89436.0,0.17466,4707304.0,0.17485,43824.0,0.17465,63825.0,0.17486,545931.0,0.17464,47912.0,0.17487,130186.0,0.17463,179700.0,0.17488,3005.0,0.17462,1146888.0,0.17489,24889.0,0.17461,16277.0,0.1749,513514.0,0.1746,13203.0,0.17491,618259.0,0.17459,836460.0,0.17492,76950.0,0.17458,569185.0,0.17493,194788.0,0.17456,559432.0,0.17494,508105.0,0.17455,1558044.0,0.17495,480291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:55:00,0.1747,20926.0,0.17471,500.0,0.17469,24997.0,0.17472,2861.0,0.17468,14310.0,0.17473,75879.0,0.17467,4737428.0,0.17474,19244.0,0.17466,388522.0,0.17475,2861.0,0.17465,70451.0,0.17476,59835.0,0.17464,20922.0,0.17477,65680.0,0.17463,29134.0,0.17478,2860.0,0.17462,122883.0,0.17479,121980.0,0.17461,42875.0,0.1748,6968.0,0.1746,86602.0,0.17481,513059.0,0.17459,4772229.0,0.17482,153728.0,0.17458,620822.0,0.17483,3758.0,0.17457,739679.0,0.17484,659608.0,0.17456,7173.0,0.17485,572223.0,0.17455,1695738.0,0.17486,667130.0,0.17454,509270.0,0.17487,83252.0,0.17453,31622.0,0.17488,508279.0,0.17452,509328.0,0.17489,183314.0,0.17451,58794.0,0.1749,26300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:56:00,0.17469,16373.0,0.1747,16811.0,0.17468,392973.0,0.17471,16125.0,0.17467,4806085.0,0.17472,65175.0,0.17466,75207.0,0.17473,19474.0,0.17465,2862.0,0.17474,370052.0,0.17464,83299.0,0.17475,26106.0,0.17463,4729081.0,0.17476,46258.0,0.17462,329415.0,0.17477,53731.0,0.17461,93656.0,0.17478,112919.0,0.1746,52864.0,0.17479,76869.0,0.17459,32701.0,0.1748,65426.0,0.17458,579756.0,0.17481,748330.0,0.17457,543907.0,0.17482,24318.0,0.17456,560232.0,0.17483,520277.0,0.17455,1556865.0,0.17484,22776.0,0.17454,139568.0,0.17485,610990.0,0.17453,546651.0,0.17486,135876.0,0.17452,5730.0,0.17487,61655.0,0.17451,568151.0,0.17488,992922.0,0.1745,26521.0,0.17489,116492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:57:00,0.1746,1163.0,0.17461,8226.0,0.17459,14316.0,0.17462,67033.0,0.17458,4845852.0,0.17463,14314.0,0.17457,237082.0,0.17464,36756.0,0.17456,82418.0,0.17465,14636.0,0.17455,61229.0,0.17466,425100.0,0.17454,7994.0,0.17467,31589.0,0.17453,129686.0,0.17468,76172.0,0.17452,224091.0,0.17469,33954.0,0.17451,32728.0,0.1747,103435.0,0.1745,36772.0,0.17471,573522.0,0.17449,197907.0,0.17472,25199.0,0.17448,4726863.0,0.17473,655804.0,0.17447,120348.0,0.17474,163942.0,0.17446,41128.0,0.17475,77842.0,0.17445,593700.0,0.17476,139433.0,0.17444,1057734.0,0.17477,651857.0,0.17443,19452.0,0.17478,1784.0,0.17442,521643.0,0.17479,508541.0,0.1744,114247.0,0.1748,38297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:58:00,0.17464,59133.0,0.17465,19676.0,0.17463,357255.0,0.17466,53749.0,0.17462,44236.0,0.17467,16130.0,0.17461,109288.0,0.17468,38740.0,0.1746,4719302.0,0.17469,257392.0,0.17459,58900.0,0.1747,69602.0,0.17458,70663.0,0.17471,135078.0,0.17457,31607.0,0.17472,64796.0,0.17456,63906.0,0.17473,68974.0,0.17455,1666100.0,0.17474,72703.0,0.17454,8594.0,0.17475,693112.0,0.17453,107202.0,0.17476,29613.0,0.17452,5375088.0,0.17477,23175.0,0.17451,723835.0,0.17478,87957.0,0.1745,45801.0,0.17479,1128998.0,0.17449,483109.0,0.1748,48490.0,0.17448,28635.0,0.17481,1142773.0,0.17447,539328.0,0.17482,13547.0,0.17446,33263.0,0.17483,39814.0,0.17445,575746.0,0.17484,15981.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:59:00,0.17462,12447.0,0.17463,74254.0,0.17461,15459.0,0.17464,53756.0,0.1746,236250.0,0.17465,27581.0,0.17459,4695501.0,0.17466,7992.0,0.17458,127446.0,0.17467,236615.0,0.17457,14695.0,0.17468,51690.0,0.17456,89555.0,0.17469,43226.0,0.17455,1526376.0,0.1747,170018.0,0.17454,4705720.0,0.17471,60093.0,0.17453,37231.0,0.17472,2861.0,0.17452,690101.0,0.17473,528316.0,0.17451,1101564.0,0.17474,54032.0,0.1745,170143.0,0.17475,540501.0,0.17449,53060.0,0.17476,58794.0,0.17448,154693.0,0.17477,39692.0,0.17447,518721.0,0.17478,374232.0,0.17446,33017.0,0.17479,1123793.0,0.17445,66214.0,0.1748,48490.0,0.17444,11466.0,0.17481,79483.0,0.17443,530970.0,0.17482,1716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:00:00,0.17475,5288.0,0.17476,150954.0,0.17474,22691.0,0.17477,27562.0,0.17473,14305.0,0.17478,86624.0,0.17472,2861.0,0.17479,157675.0,0.17471,198432.0,0.1748,63282.0,0.1747,263738.0,0.17481,93652.0,0.17469,4731142.0,0.17482,7417.0,0.17468,11750.0,0.17483,149830.0,0.17467,60709.0,0.17484,60050.0,0.17466,10843.0,0.17485,92318.0,0.17465,32490.0,0.17486,1176118.0,0.17464,43885.0,0.17487,64513.0,0.17463,75883.0,0.17488,565490.0,0.17462,51544.0,0.17489,312796.0,0.17461,866895.0,0.1749,35547.0,0.1746,5780954.0,0.17491,7095.0,0.17459,528556.0,0.17492,70625.0,0.17458,114545.0,0.17493,522674.0,0.17457,25000.0,0.17495,28089.0,0.17456,95529.0,0.17496,529521.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:01:00,0.17492,192.0,0.17493,5716.0,0.17491,76558.0,0.17494,64657.0,0.1749,4002.0,0.17495,45059.0,0.17489,98673.0,0.17496,128406.0,0.17488,163934.0,0.17497,55012.0,0.17487,4885462.0,0.17498,77656.0,0.17486,32031.0,0.17499,56452.0,0.17485,253339.0,0.175,9542.0,0.17484,78399.0,0.17501,104287.0,0.17483,48791.0,0.17502,114710.0,0.17482,17146.0,0.17503,577985.0,0.17481,18809.0,0.17504,111042.0,0.1748,5552.0,0.17505,11831.0,0.17479,561950.0,0.17506,1195958.0,0.17478,28888.0,0.17507,113384.0,0.17477,4766431.0,0.17508,5712.0,0.17476,722451.0,0.17509,731642.0,0.17475,87461.0,0.1751,624125.0,0.17474,1123085.0,0.17511,14795.0,0.17473,2964.0,0.17513,566348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:02:00,0.17485,29264.0,0.17486,13938.0,0.17484,140440.0,0.17487,88697.0,0.17483,5002790.0,0.17488,17153.0,0.17482,87191.0,0.17489,195577.0,0.17481,7990.0,0.1749,267527.0,0.1748,11417.0,0.17491,34928.0,0.17479,41191.0,0.17492,7069.0,0.17478,122725.0,0.17493,212166.0,0.17477,4717362.0,0.17494,122433.0,0.17476,782558.0,0.17495,6266.0,0.17475,109271.0,0.17496,3357.0,0.17474,505788.0,0.17497,673136.0,0.17473,569577.0,0.17498,16962.0,0.17472,1557477.0,0.17499,41042.0,0.17471,119006.0,0.175,30039.0,0.1747,135361.0,0.17501,560657.0,0.17469,537291.0,0.17502,722759.0,0.17468,36831.0,0.17503,663148.0,0.17467,508891.0,0.17504,598508.0,0.17466,2964.0,0.17505,11831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:03:00,0.17491,88237.0,0.17493,66914.0,0.1749,21081.0,0.17494,5716.0,0.17489,23425.0,0.17495,175800.0,0.17488,30449.0,0.17496,292061.0,0.17487,71653.0,0.17497,24181.0,0.17486,4710490.0,0.17498,22889.0,0.17485,90753.0,0.17499,39657.0,0.17484,39207.0,0.175,66851.0,0.17483,11747.0,0.17501,553334.0,0.17482,30752.0,0.17502,61650.0,0.17481,6418.0,0.17503,58871.0,0.1748,83656.0,0.17504,106965.0,0.17479,4793853.0,0.17505,519617.0,0.17478,11744.0,0.17506,38593.0,0.17477,154693.0,0.17507,85042.0,0.17476,1131873.0,0.17508,163940.0,0.17475,621800.0,0.17509,1081825.0,0.17474,7426.0,0.1751,116619.0,0.17473,537520.0,0.17511,36269.0,0.17472,1553171.0,0.17512,507583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:04:00,0.17497,137410.0,0.17498,2500.0,0.17496,14286.0,0.17499,2857.0,0.17495,472729.0,0.175,26303.0,0.17494,96027.0,0.17501,66883.0,0.17493,4731032.0,0.17502,26204.0,0.17492,37717.0,0.17503,13998.0,0.17491,88709.0,0.17504,38562.0,0.1749,13444.0,0.17505,114006.0,0.17489,25356.0,0.17506,87906.0,0.17488,45626.0,0.17507,125177.0,0.17487,72117.0,0.17508,513902.0,0.17486,546633.0,0.17509,165884.0,0.17485,212901.0,0.1751,70101.0,0.17484,4745670.0,0.17511,251346.0,0.17483,1013787.0,0.17512,554057.0,0.17482,157059.0,0.17513,175836.0,0.17481,92520.0,0.17515,979885.0,0.1748,114186.0,0.17516,4963.0,0.17479,512752.0,0.17517,7439.0,0.17478,44998.0,0.17518,74795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:05:00,0.17509,2326.0,0.1751,23023.0,0.17508,14276.0,0.17511,22719.0,0.17507,32542.0,0.17512,9499.0,0.17506,4897403.0,0.17513,71690.0,0.17505,354420.0,0.17514,21522.0,0.17504,45418.0,0.17515,325148.0,0.17503,2856.0,0.17516,62221.0,0.17502,19690.0,0.17517,10912.0,0.17501,170164.0,0.17518,73066.0,0.175,2857.0,0.17519,95401.0,0.17499,91411.0,0.1752,632674.0,0.17498,70625.0,0.17521,179244.0,0.17497,4738185.0,0.17522,50398.0,0.17496,517632.0,0.17523,65363.0,0.17495,182495.0,0.17524,597261.0,0.17494,202176.0,0.17525,601723.0,0.17493,569892.0,0.17526,8584.0,0.17492,37730.0,0.17527,507148.0,0.17491,517430.0,0.17528,26611.0,0.1749,559571.0,0.17529,222718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:06:00,0.17505,2856.0,0.17506,21328.0,0.17504,52066.0,0.17507,53624.0,0.17503,4782497.0,0.17508,55475.0,0.17502,37308.0,0.17509,42937.0,0.17501,453266.0,0.1751,2855.0,0.175,40417.0,0.17511,174680.0,0.17499,46513.0,0.17512,51836.0,0.17498,24183.0,0.17513,88700.0,0.17497,93020.0,0.17514,96983.0,0.17496,38908.0,0.17515,75433.0,0.17495,4722931.0,0.17516,563125.0,0.17494,513821.0,0.17517,87871.0,0.17493,460143.0,0.17518,100240.0,0.17492,416187.0,0.17519,571726.0,0.17491,810461.0,0.1752,39696.0,0.1749,142451.0,0.17522,547088.0,0.17489,1465300.0,0.17523,1043650.0,0.17488,508279.0,0.17524,505977.0,0.17487,698041.0,0.17525,1712.0,0.17486,61797.0,0.17526,540768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:07:00,0.17515,2854.0,0.17517,63900.0,0.17514,3995.0,0.17518,49986.0,0.17513,4786975.0,0.17519,27856.0,0.17512,272790.0,0.1752,43123.0,0.17511,75042.0,0.17521,9374.0,0.1751,79389.0,0.17522,56694.0,0.17509,24311.0,0.17523,123197.0,0.17508,85457.0,0.17524,64652.0,0.17507,6222260.0,0.17525,80979.0,0.17506,546571.0,0.17526,27564.0,0.17505,87866.0,0.17527,24273.0,0.17504,159536.0,0.17528,64262.0,0.17503,131449.0,0.17529,730286.0,0.17502,968610.0,0.1753,31151.0,0.17501,24425.0,0.17531,5247.0,0.175,631946.0,0.17532,543397.0,0.17499,11466.0,0.17533,821958.0,0.17498,28087.0,0.17534,690592.0,0.17497,1189298.0,0.17535,119042.0,0.17494,2153722.0,0.17536,542123.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:08:00,0.17521,19288.0,0.17524,22182.0,0.1752,246510.0,0.17525,18930.0,0.17519,4877268.0,0.17526,65330.0,0.17518,397504.0,0.17527,59951.0,0.17517,49630.0,0.17528,56286.0,0.17516,4775584.0,0.17529,174484.0,0.17515,2854.0,0.1753,31478.0,0.17514,24766.0,0.17531,20108.0,0.17513,104620.0,0.17532,63280.0,0.17512,219724.0,0.17533,63856.0,0.17511,40674.0,0.17534,639654.0,0.1751,69884.0,0.17535,800602.0,0.17509,75369.0,0.17537,519779.0,0.17508,118038.0,0.17538,565624.0,0.17507,1909373.0,0.17539,90835.0,0.17506,652794.0,0.1754,55545.0,0.17504,532815.0,0.17541,274402.0,0.17503,11831.0,0.17542,567899.0,0.17501,20106.0,0.17543,68041.0,0.175,239400.0,0.17544,40558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:09:00,0.17535,14255.0,0.17536,11405.0,0.17534,244277.0,0.17537,500.0,0.17533,35356.0,0.17538,97224.0,0.17532,4822993.0,0.17539,14252.0,0.17531,62796.0,0.1754,149430.0,0.1753,128394.0,0.17541,23180.0,0.17529,2852.0,0.17542,79869.0,0.17528,171883.0,0.17543,144270.0,0.17527,78542.0,0.17544,80421.0,0.17526,21781.0,0.17545,84202.0,0.17525,126049.0,0.17546,17530.0,0.17524,6214693.0,0.17547,550007.0,0.17523,1052408.0,0.17548,210679.0,0.17522,184665.0,0.17549,64750.0,0.17521,507322.0,0.1755,167322.0,0.1752,893934.0,0.17551,648024.0,0.17519,18516.0,0.17552,803062.0,0.17518,29131.0,0.17553,549782.0,0.17517,47184.0,0.17554,462162.0,0.17515,510351.0,0.17555,30678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:10:00,0.1757,2845.0,0.17571,11383.0,0.17569,4800741.0,0.17572,21607.0,0.17568,14014.0,0.17573,76098.0,0.17567,104420.0,0.17574,3345.0,0.17566,45487.0,0.17575,19352.0,0.17565,72654.0,0.17576,177462.0,0.17564,46296.0,0.17577,93653.0,0.17563,40307.0,0.17578,230345.0,0.17562,4858186.0,0.17579,154269.0,0.17561,65554.0,0.1758,198070.0,0.1756,1505001.0,0.17581,8532.0,0.17559,730140.0,0.17582,555770.0,0.17558,470953.0,0.17583,66434.0,0.17557,40855.0,0.17584,27789.0,0.17556,58794.0,0.17585,12527.0,0.17555,541065.0,0.17586,1511190.0,0.17554,798554.0,0.17587,116115.0,0.17553,113925.0,0.17588,142169.0,0.17552,33603.0,0.17589,21078.0,0.17551,512153.0,0.1759,1076708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:11:00,0.17562,5204854.0,0.17563,500.0,0.17561,127083.0,0.17569,18881.0,0.1756,33010.0,0.1757,2845.0,0.17559,4931397.0,0.17571,24005.0,0.17558,6236.0,0.17572,61249.0,0.17557,34838.0,0.17573,49005.0,0.17556,157325.0,0.17574,24803.0,0.17555,29970.0,0.17575,17122.0,0.17554,160539.0,0.17576,519957.0,0.17553,556272.0,0.17577,59883.0,0.17552,22602.0,0.17578,62645.0,0.17551,77641.0,0.17579,110190.0,0.1755,565430.0,0.1758,660636.0,0.17549,807623.0,0.17581,86748.0,0.17548,594413.0,0.17582,512610.0,0.17546,506599.0,0.17583,514065.0,0.17544,33203.0,0.17584,25000.0,0.17543,70625.0,0.17585,69615.0,0.17542,1472426.0,0.17586,158094.0,0.17541,512109.0,0.17587,575585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:12:00,0.17554,100824.0,0.17555,500.0,0.17553,176148.0,0.17557,2847.0,0.17552,4767009.0,0.17558,96422.0,0.17551,87624.0,0.17559,101458.0,0.1755,8755.0,0.1756,21675.0,0.17549,79519.0,0.17561,16865.0,0.17548,26243.0,0.17562,184513.0,0.17547,234930.0,0.17563,371705.0,0.17546,80201.0,0.17564,35814.0,0.17545,4737358.0,0.17565,12427.0,0.17544,25362.0,0.17566,601528.0,0.17543,613566.0,0.17567,30072.0,0.17542,1600017.0,0.17568,42437.0,0.17541,9446.0,0.17569,87710.0,0.1754,582885.0,0.1757,834273.0,0.17539,888939.0,0.17571,46385.0,0.17538,31098.0,0.17572,812280.0,0.17537,13188.0,0.17573,535714.0,0.17536,506888.0,0.17574,12899.0,0.17535,8888.0,0.17575,97504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:13:00,0.17551,11393.0,0.17552,5696.0,0.1755,23557.0,0.17553,105396.0,0.17549,4726844.0,0.17554,9492.0,0.17548,39120.0,0.17555,256647.0,0.17547,91179.0,0.17556,8478.0,0.17546,4696126.0,0.17557,111680.0,0.17545,86005.0,0.17558,31331.0,0.17544,23349.0,0.17559,174699.0,0.17543,31455.0,0.1756,105877.0,0.17542,1475755.0,0.17561,2847.0,0.17541,31853.0,0.17562,597432.0,0.1754,71427.0,0.17563,4835.0,0.17539,57428.0,0.17564,61641.0,0.17538,589090.0,0.17565,1460505.0,0.17537,173504.0,0.17566,506022.0,0.17536,120161.0,0.17567,11367.0,0.17535,1895088.0,0.17568,681697.0,0.17534,19356.0,0.17569,58794.0,0.17533,41000.0,0.1757,206132.0,0.17531,128197.0,0.17571,9252.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:14:00,0.17548,4736795.0,0.17549,16746.0,0.17547,245378.0,0.1755,500.0,0.17546,237317.0,0.17551,35514.0,0.17545,112372.0,0.17552,64879.0,0.17544,9674.0,0.17553,7978.0,0.17543,90000.0,0.17554,323630.0,0.17542,1635760.0,0.17555,43023.0,0.17541,129376.0,0.17556,118378.0,0.1754,27197.0,0.17557,86461.0,0.17539,4790419.0,0.17558,75746.0,0.17538,502163.0,0.17559,110667.0,0.17537,564852.0,0.1756,83111.0,0.17536,58794.0,0.17561,530045.0,0.17535,852881.0,0.17562,823663.0,0.17534,640347.0,0.17563,24179.0,0.17533,16000.0,0.17564,635665.0,0.17532,28492.0,0.17565,2048.0,0.17531,112871.0,0.17566,153580.0,0.1753,592096.0,0.17567,624394.0,0.17529,36433.0,0.17568,507673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:15:00,0.17535,500.0,0.17536,224502.0,0.17532,20000.0,0.17537,78867.0,0.17531,92074.0,0.17538,59389.0,0.1753,13650.0,0.17539,216723.0,0.17529,4710542.0,0.1754,377458.0,0.17528,20082.0,0.17541,166420.0,0.17527,92018.0,0.17542,522324.0,0.17526,4709239.0,0.17543,22427.0,0.17525,84187.0,0.17544,45622.0,0.17524,1505459.0,0.17545,136543.0,0.17523,68799.0,0.17546,33426.0,0.17522,36850.0,0.17547,509419.0,0.17521,28208.0,0.17548,4656.0,0.1752,96206.0,0.17549,1437937.0,0.17519,683441.0,0.1755,151123.0,0.17518,138944.0,0.17551,58794.0,0.17517,805064.0,0.17552,53793.0,0.17516,757387.0,0.17553,693854.0,0.17515,512856.0,0.17555,28602.0,0.17513,566348.0,0.17556,421679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:16:00,0.17517,122747.0,0.17518,2500.0,0.17516,4938855.0,0.1752,18934.0,0.17515,31397.0,0.17521,72640.0,0.17514,88525.0,0.17522,134629.0,0.17513,64487.0,0.17523,247543.0,0.17512,209268.0,0.17524,28128.0,0.17511,4698388.0,0.17525,174939.0,0.1751,530538.0,0.17526,90723.0,0.17509,23846.0,0.17527,190203.0,0.17508,152902.0,0.17528,23193.0,0.17507,1488162.0,0.17529,529465.0,0.17506,1343197.0,0.1753,236987.0,0.17505,33880.0,0.17531,42287.0,0.17504,13372.0,0.17532,28048.0,0.17503,119963.0,0.17533,1332743.0,0.17501,565983.0,0.17534,33692.0,0.175,175211.0,0.17535,58794.0,0.17499,507960.0,0.17536,520665.0,0.17498,39475.0,0.17537,26698.0,0.17496,22737.0,0.17538,224510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:17:00,0.17531,4786347.0,0.17532,15277.0,0.1753,2852.0,0.17534,26580.0,0.17529,89859.0,0.17535,64942.0,0.17528,38011.0,0.17536,2851.0,0.17527,75522.0,0.17537,166135.0,0.17526,49849.0,0.17538,119585.0,0.17525,80833.0,0.17539,12878.0,0.17524,1501264.0,0.1754,164963.0,0.17523,4735060.0,0.17541,15204.0,0.17522,500250.0,0.17542,105485.0,0.17521,59304.0,0.17543,34529.0,0.1752,857306.0,0.17544,71246.0,0.17519,80372.0,0.17545,727559.0,0.17518,804655.0,0.17546,885023.0,0.17517,520161.0,0.17547,6811.0,0.17516,29408.0,0.17548,73629.0,0.17515,4388.0,0.17549,594384.0,0.17514,507525.0,0.1755,142370.0,0.17513,58794.0,0.17551,595869.0,0.17512,97793.0,0.17552,435315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:18:00,0.17556,226765.0,0.17557,500.0,0.17555,4698403.0,0.1756,32463.0,0.17554,109971.0,0.17561,80889.0,0.17553,2848.0,0.17562,11561.0,0.17552,68004.0,0.17563,55010.0,0.17551,39128.0,0.17564,106908.0,0.1755,203111.0,0.17565,105559.0,0.17549,4765165.0,0.17566,104745.0,0.17548,107807.0,0.17567,49825.0,0.17547,8548.0,0.17568,36999.0,0.17546,541843.0,0.17569,569283.0,0.17545,36414.0,0.1757,187666.0,0.17544,131728.0,0.17571,58389.0,0.17542,3248884.0,0.17572,849.0,0.17541,4988.0,0.17573,837659.0,0.1754,598060.0,0.17574,505792.0,0.17539,24074.0,0.17575,655227.0,0.17537,31463.0,0.17576,531327.0,0.17536,565682.0,0.17577,156400.0,0.17535,118624.0,0.17578,37015.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:19:00,0.17558,2847.0,0.17559,37517.0,0.17557,23986.0,0.17561,19049.0,0.17556,379200.0,0.17562,27430.0,0.17555,4841316.0,0.17563,29555.0,0.17554,65967.0,0.17564,28001.0,0.17553,12189.0,0.17565,63274.0,0.17552,2848.0,0.17566,151486.0,0.17551,56762.0,0.17567,105823.0,0.1755,25701.0,0.17568,385679.0,0.17549,95671.0,0.17569,13634.0,0.17548,4832027.0,0.1757,14229.0,0.17547,757016.0,0.17571,606362.0,0.17546,1290338.0,0.17573,239419.0,0.17545,13116.0,0.17574,564586.0,0.17544,568415.0,0.17575,915761.0,0.17543,124702.0,0.17576,53668.0,0.17542,1579296.0,0.17577,1692.0,0.17541,33467.0,0.17578,593548.0,0.1754,539475.0,0.17579,545988.0,0.17539,5702.0,0.1758,105479.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:20:00,0.17571,14411.0,0.17572,25264.0,0.1757,83577.0,0.17573,4815.0,0.17569,41358.0,0.17574,28963.0,0.17568,4753859.0,0.17575,29391.0,0.17567,54721.0,0.17576,71901.0,0.17566,108166.0,0.17577,53264.0,0.17565,428765.0,0.17578,111010.0,0.17564,168917.0,0.17579,66782.0,0.17563,49467.0,0.1758,207378.0,0.17562,23448.0,0.17581,48419.0,0.17561,580837.0,0.17582,6985.0,0.1756,6260845.0,0.17583,89916.0,0.17559,33880.0,0.17584,602727.0,0.17558,92611.0,0.17585,171679.0,0.17557,518113.0,0.17586,900242.0,0.17556,857384.0,0.17587,531273.0,0.17555,41585.0,0.17589,514979.0,0.17554,27637.0,0.1759,119870.0,0.17553,597232.0,0.17591,773679.0,0.17552,16406.0,0.17592,11570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:21:00,0.17576,176047.0,0.17577,11379.0,0.17575,326226.0,0.17578,136916.0,0.17574,31291.0,0.17579,30411.0,0.17573,4745560.0,0.1758,96605.0,0.17572,69808.0,0.17581,14217.0,0.17571,19868.0,0.17582,230303.0,0.1757,47948.0,0.17583,43763.0,0.17569,130537.0,0.17584,37034.0,0.17568,24121.0,0.17585,15942.0,0.17567,4724240.0,0.17586,24087.0,0.17566,194071.0,0.17587,116898.0,0.17565,1008726.0,0.17588,568734.0,0.17564,1052449.0,0.17589,161487.0,0.17563,9098.0,0.1759,908521.0,0.17562,3149.0,0.17591,585054.0,0.17561,209512.0,0.17592,57093.0,0.1756,2024800.0,0.17593,99815.0,0.17559,25000.0,0.17594,436145.0,0.17557,1222269.0,0.17595,536640.0,0.17556,58794.0,0.17597,144670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:22:00,0.17576,148081.0,0.17582,199725.0,0.17575,15362.0,0.17583,104280.0,0.17574,79833.0,0.17584,2843.0,0.17573,2845.0,0.17585,31380.0,0.17572,12498.0,0.17586,68557.0,0.17571,45044.0,0.17587,267755.0,0.1757,53594.0,0.17588,133530.0,0.17569,47678.0,0.17589,164857.0,0.17568,28864.0,0.1759,46189.0,0.17567,17793.0,0.17591,263239.0,0.17566,4750932.0,0.17592,39193.0,0.17565,5693.0,0.17593,552731.0,0.17564,1404882.0,0.17595,810201.0,0.17563,494025.0,0.17596,78365.0,0.17562,21793.0,0.17597,679132.0,0.17561,613636.0,0.17598,475335.0,0.1756,1512354.0,0.17599,290465.0,0.17558,929.0,0.176,648608.0,0.17557,1612768.0,0.17602,58794.0,0.17556,60486.0,0.17603,2964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:23:00,0.17588,86942.0,0.17589,129454.0,0.17587,4706351.0,0.1759,16017.0,0.17586,22964.0,0.17591,87784.0,0.17585,85956.0,0.17592,27592.0,0.17584,14708.0,0.17593,22601.0,0.17583,49897.0,0.17594,41734.0,0.17582,36421.0,0.17595,116020.0,0.17581,74536.0,0.17596,405217.0,0.1758,112294.0,0.17597,108887.0,0.17579,188963.0,0.17598,166663.0,0.17578,5219197.0,0.17599,3341.0,0.17577,1511913.0,0.176,638255.0,0.17576,587770.0,0.17601,59286.0,0.17575,813401.0,0.17602,26159.0,0.17574,33880.0,0.17603,538651.0,0.17573,709288.0,0.17604,32010.0,0.17572,86089.0,0.17605,957515.0,0.17571,28464.0,0.17606,58794.0,0.17569,508900.0,0.17607,3572.0,0.17568,33903.0,0.17608,595086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:24:00,0.17596,4967658.0,0.17597,18680.0,0.17595,1469277.0,0.17598,5682.0,0.17594,45421.0,0.17599,245237.0,0.17593,75986.0,0.176,31822.0,0.17592,25568.0,0.17601,2840.0,0.17591,93985.0,0.17602,29734.0,0.1759,4787388.0,0.17603,72762.0,0.17589,5686.0,0.17604,196507.0,0.17588,44851.0,0.17605,13175.0,0.17587,24814.0,0.17606,77732.0,0.17586,149137.0,0.17607,122928.0,0.17585,111853.0,0.17608,57834.0,0.17584,21357.0,0.17609,45581.0,0.17583,659394.0,0.1761,597829.0,0.17582,838249.0,0.17611,206920.0,0.17581,545044.0,0.17612,858984.0,0.1758,33930.0,0.17613,538314.0,0.17579,25000.0,0.17614,11426.0,0.17578,103214.0,0.17615,162974.0,0.17577,1971006.0,0.17616,982792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:25:00,0.17594,235908.0,0.17595,118846.0,0.17593,4695096.0,0.17596,164409.0,0.17592,15504.0,0.17597,14205.0,0.17591,34048.0,0.17598,9485.0,0.1759,28420.0,0.17599,2841.0,0.17589,90219.0,0.176,97827.0,0.17588,31722.0,0.17601,223752.0,0.17587,4765104.0,0.17602,73894.0,0.17586,108235.0,0.17603,344983.0,0.17585,74096.0,0.17604,545562.0,0.17584,32513.0,0.17605,42953.0,0.17583,153750.0,0.17606,24170.0,0.17582,458082.0,0.17607,589285.0,0.17581,171188.0,0.17608,8599.0,0.1758,1333443.0,0.17609,900988.0,0.17579,141596.0,0.1761,751874.0,0.17578,125263.0,0.17611,36831.0,0.17577,1465300.0,0.17612,86833.0,0.17576,505735.0,0.17613,156825.0,0.17575,680863.0,0.17614,535185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:26:00,0.17596,51881.0,0.17597,14196.0,0.17594,344779.0,0.17598,13168.0,0.17593,4695546.0,0.17599,59987.0,0.17592,96891.0,0.176,7970.0,0.17591,9231.0,0.17601,33277.0,0.1759,305076.0,0.17602,433067.0,0.17589,44757.0,0.17603,73495.0,0.17588,22234.0,0.17604,48741.0,0.17587,66432.0,0.17605,92136.0,0.17586,4761530.0,0.17606,59633.0,0.17585,17785.0,0.17607,152791.0,0.17584,546111.0,0.17608,559954.0,0.17583,172520.0,0.17609,837427.0,0.17582,580245.0,0.1761,116831.0,0.17581,36831.0,0.17611,283769.0,0.1758,494821.0,0.17612,600765.0,0.17579,797372.0,0.17613,470347.0,0.17578,91383.0,0.17614,525954.0,0.17577,1488008.0,0.17615,5735.0,0.17576,511425.0,0.17617,37270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:27:00,0.17578,4726112.0,0.17579,29902.0,0.17577,377023.0,0.17581,14217.0,0.17576,52810.0,0.17582,14217.0,0.17575,79015.0,0.17583,97663.0,0.17574,26021.0,0.17584,173392.0,0.17573,23739.0,0.17585,68614.0,0.17572,87018.0,0.17586,11731.0,0.17571,603569.0,0.17587,110598.0,0.1757,49254.0,0.17588,96889.0,0.17569,4720535.0,0.17589,599102.0,0.17568,69779.0,0.1759,119239.0,0.17567,860906.0,0.17591,10248.0,0.17566,172738.0,0.17592,651704.0,0.17565,710702.0,0.17593,33692.0,0.17564,87871.0,0.17594,29932.0,0.17563,46616.0,0.17595,862362.0,0.17562,521118.0,0.17596,505160.0,0.17561,61758.0,0.17597,172438.0,0.1756,1518874.0,0.17598,109181.0,0.17558,506253.0,0.17599,163668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:28:00,0.17567,90561.0,0.17568,13884.0,0.17566,4726468.0,0.17569,129431.0,0.17565,22145.0,0.1757,2845.0,0.17564,57273.0,0.17571,9489.0,0.17563,4211.0,0.17572,19180.0,0.17561,48184.0,0.17573,23612.0,0.1756,1622074.0,0.17574,81893.0,0.17559,10916.0,0.17575,449596.0,0.17558,39995.0,0.17576,224128.0,0.17557,4726647.0,0.17577,91852.0,0.17556,643371.0,0.17578,59885.0,0.17555,33880.0,0.17579,78077.0,0.17553,1063389.0,0.1758,48149.0,0.17552,34264.0,0.17581,232659.0,0.17551,201945.0,0.17582,26586.0,0.1755,11831.0,0.17583,24026.0,0.17548,19450.0,0.17584,832198.0,0.17546,36753.0,0.17585,25174.0,0.17545,2993.0,0.17586,61151.0,0.17544,728203.0,0.17587,30418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:29:00,0.17576,12519.0,0.17577,34038.0,0.17575,29602.0,0.17578,315394.0,0.17574,4693276.0,0.17579,94820.0,0.17573,156526.0,0.1758,53147.0,0.17572,20360.0,0.17581,54108.0,0.17571,37117.0,0.17582,150950.0,0.1757,37414.0,0.17583,336222.0,0.17569,4906938.0,0.17584,7054.0,0.17568,56912.0,0.17585,120014.0,0.17567,141894.0,0.17586,32411.0,0.17566,98101.0,0.17587,211685.0,0.17565,27534.0,0.17589,133076.0,0.17564,537971.0,0.1759,715058.0,0.17563,139837.0,0.17591,28551.0,0.17562,1320483.0,0.17592,589069.0,0.17561,39692.0,0.17594,2964.0,0.1756,1491495.0,0.17595,116951.0,0.17559,25000.0,0.17596,1317198.0,0.17558,699281.0,0.17597,575756.0,0.17556,509159.0,0.17598,89576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:30:00,0.17576,53683.0,0.1758,18038.0,0.17575,5163558.0,0.17584,500.0,0.17574,62909.0,0.17585,2843.0,0.17572,50429.0,0.17586,37453.0,0.17571,12379.0,0.17587,2843.0,0.1757,370669.0,0.17588,9182.0,0.17567,78251.0,0.17589,114228.0,0.17566,852864.0,0.1759,188826.0,0.17565,5834382.0,0.17591,56862.0,0.17564,2964.0,0.17592,34738.0,0.17563,894819.0,0.17593,7801.0,0.17561,31699.0,0.17594,533745.0,0.1756,1882866.0,0.17595,35990.0,0.17559,515455.0,0.17596,108397.0,0.17558,20609.0,0.17597,83099.0,0.17557,21601.0,0.17598,592973.0,0.17556,20292.0,0.17599,28012.0,0.17555,1654431.0,0.176,33130.0,0.17554,10085.0,0.17601,530016.0,0.17553,100407.0,0.17602,226610.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:31:00,0.17573,14727.0,0.17574,129853.0,0.17572,22540.0,0.17575,53415.0,0.17571,90199.0,0.17576,44369.0,0.1757,4877999.0,0.17577,29986.0,0.17569,50589.0,0.17578,23598.0,0.17568,1685.0,0.17579,63785.0,0.17567,54597.0,0.1758,62187.0,0.17566,115712.0,0.17581,350437.0,0.17565,194979.0,0.17582,133001.0,0.17564,4988.0,0.17583,19813.0,0.17563,61083.0,0.17584,1706.0,0.17562,4805593.0,0.17585,549525.0,0.17561,36522.0,0.17586,191244.0,0.1756,1970809.0,0.17587,64481.0,0.17559,86939.0,0.17588,864394.0,0.17558,620147.0,0.17589,525973.0,0.17557,819726.0,0.1759,458344.0,0.17556,47028.0,0.17591,674730.0,0.17555,71331.0,0.17592,7502.0,0.17554,5697.0,0.17594,87207.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:32:00,0.17563,79373.0,0.17564,164011.0,0.17562,4697987.0,0.17565,30504.0,0.17561,160056.0,0.17566,67673.0,0.1756,1799663.0,0.17567,24926.0,0.17559,33600.0,0.17568,91177.0,0.17558,31619.0,0.17569,290599.0,0.17557,12291.0,0.1757,160991.0,0.17556,60850.0,0.17571,22191.0,0.17555,4882066.0,0.17572,16512.0,0.17554,58742.0,0.17573,137348.0,0.17553,193376.0,0.17574,43807.0,0.17552,931074.0,0.17575,507470.0,0.1755,247789.0,0.17576,124277.0,0.17549,818594.0,0.17577,175325.0,0.17548,19691.0,0.17578,146182.0,0.17547,654411.0,0.17579,590407.0,0.17546,32258.0,0.1758,839143.0,0.17545,65637.0,0.17581,11831.0,0.17544,535123.0,0.17582,528822.0,0.17543,90835.0,0.17583,183465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:33:00,0.17576,4692138.0,0.1758,291257.0,0.17575,15159.0,0.17581,86574.0,0.17574,16023.0,0.17582,12868.0,0.17573,42943.0,0.17583,26810.0,0.17571,5488.0,0.17584,48030.0,0.1757,65421.0,0.17585,126637.0,0.17569,58794.0,0.17586,161917.0,0.17568,63314.0,0.17587,203087.0,0.17567,4919499.0,0.17588,281081.0,0.17566,109415.0,0.17589,592167.0,0.17565,533842.0,0.1759,41114.0,0.17564,157432.0,0.17591,11472.0,0.17563,477172.0,0.17592,831882.0,0.17562,799154.0,0.17593,508413.0,0.17561,636325.0,0.17594,90089.0,0.1756,1484450.0,0.17595,999085.0,0.17559,43327.0,0.17596,181190.0,0.17558,506253.0,0.17597,1685.0,0.17556,181302.0,0.17598,98157.0,0.17555,515609.0,0.17599,681200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:34:00,0.17602,25860.0,0.17603,500.0,0.17601,409938.0,0.17606,81816.0,0.176,4837958.0,0.17607,22856.0,0.17599,210504.0,0.17608,372257.0,0.17598,60479.0,0.17609,115526.0,0.17597,4808503.0,0.1761,205853.0,0.17595,50753.0,0.17611,67910.0,0.17594,41885.0,0.17612,37284.0,0.17593,50024.0,0.17613,79309.0,0.17592,96402.0,0.17614,522391.0,0.17591,538362.0,0.17615,78946.0,0.1759,93196.0,0.17616,150330.0,0.17589,623514.0,0.17617,990897.0,0.17588,805134.0,0.17618,506214.0,0.17587,505418.0,0.17619,96074.0,0.17586,83794.0,0.1762,164603.0,0.17585,7016.0,0.17621,481081.0,0.17584,509056.0,0.17622,504414.0,0.17583,113729.0,0.17623,40468.0,0.17581,11831.0,0.17624,75418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:35:00,0.17613,51886.0,0.17614,11355.0,0.17612,4852213.0,0.17615,58.0,0.17611,52738.0,0.17617,12520.0,0.1761,73362.0,0.17618,71458.0,0.17609,20930.0,0.17619,141538.0,0.17608,71293.0,0.1762,175942.0,0.17607,68127.0,0.17621,52655.0,0.17606,95709.0,0.17622,82702.0,0.17605,4872574.0,0.17623,9459.0,0.17604,86553.0,0.17624,40025.0,0.17603,21062.0,0.17625,117007.0,0.17602,579526.0,0.17626,34574.0,0.17601,44224.0,0.17627,565417.0,0.176,1045410.0,0.17628,33304.0,0.17599,30135.0,0.17629,160431.0,0.17598,117841.0,0.1763,915228.0,0.17596,23780.0,0.17631,557216.0,0.17595,1976172.0,0.17632,28520.0,0.17594,95715.0,0.17633,598644.0,0.17593,505246.0,0.17634,60791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:36:00,0.17645,2500.0,0.17646,210224.0,0.17643,5441.0,0.17647,76023.0,0.17642,1633.0,0.17648,165764.0,0.17641,4698782.0,0.17649,13837.0,0.1764,83263.0,0.1765,45116.0,0.17639,21303.0,0.17651,39527.0,0.17638,18282.0,0.17652,75843.0,0.17637,8888.0,0.17653,80050.0,0.17636,119670.0,0.17654,239560.0,0.17635,4723540.0,0.17655,67423.0,0.17634,218308.0,0.17656,509107.0,0.17633,108613.0,0.17657,33692.0,0.17632,509197.0,0.17658,19683.0,0.17631,161460.0,0.17659,62102.0,0.1763,1974141.0,0.1766,631390.0,0.17629,513102.0,0.17661,1351584.0,0.17628,849321.0,0.17663,779809.0,0.17627,46670.0,0.17664,34383.0,0.17626,579075.0,0.17666,118735.0,0.17625,52632.0,0.17667,509576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:37:00,0.17639,98053.0,0.1764,13039.0,0.17638,9478.0,0.17643,2833.0,0.17637,5151267.0,0.17644,77591.0,0.17636,110683.0,0.17645,48560.0,0.17635,81146.0,0.17646,19013.0,0.17634,47715.0,0.17647,43509.0,0.17633,60412.0,0.17648,135975.0,0.17632,46298.0,0.17649,185521.0,0.17631,4803265.0,0.1765,281541.0,0.1763,1547100.0,0.17651,98139.0,0.17629,43023.0,0.17652,34162.0,0.17628,88815.0,0.17653,1301770.0,0.17627,703703.0,0.17654,22984.0,0.17626,599596.0,0.17655,709165.0,0.17625,3784.0,0.17656,63644.0,0.17624,22212.0,0.17657,23822.0,0.17623,1319923.0,0.17658,517405.0,0.17622,58880.0,0.17659,218221.0,0.17621,70626.0,0.1766,175298.0,0.17619,523426.0,0.17661,536167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:38:00,0.17687,4713268.0,0.17688,109897.0,0.17685,11307.0,0.17689,141695.0,0.17684,430921.0,0.1769,2826.0,0.17683,61570.0,0.17691,37657.0,0.17682,65479.0,0.17692,2826.0,0.1768,72697.0,0.17693,70859.0,0.17679,38510.0,0.17694,24479.0,0.17678,190516.0,0.17695,113859.0,0.17677,4721362.0,0.17696,47155.0,0.17676,171745.0,0.17697,131599.0,0.17674,649796.0,0.17698,236995.0,0.17673,499060.0,0.17699,205055.0,0.17672,68467.0,0.177,539760.0,0.17671,25000.0,0.17701,135113.0,0.1767,554598.0,0.17702,33199.0,0.17669,5660.0,0.17703,171539.0,0.17668,90222.0,0.17704,47272.0,0.17667,561924.0,0.17705,606503.0,0.17666,796204.0,0.17706,1289296.0,0.17665,1470288.0,0.17707,507641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:39:00,0.17687,9166.0,0.17689,2826.0,0.17686,295301.0,0.1769,5652.0,0.17685,259187.0,0.17691,59710.0,0.17684,4723234.0,0.17692,15924.0,0.17683,75839.0,0.17693,3325.0,0.17682,22306.0,0.17694,71994.0,0.17681,45671.0,0.17695,53072.0,0.1768,71241.0,0.17696,38415.0,0.17678,18207.0,0.17697,237589.0,0.17677,32559.0,0.17698,8295.0,0.17676,4815833.0,0.17699,92794.0,0.17675,449731.0,0.177,23333.0,0.17674,45849.0,0.17702,572110.0,0.17673,1509093.0,0.17703,452604.0,0.17672,8888.0,0.17704,563708.0,0.17671,5063.0,0.17705,161717.0,0.1767,574055.0,0.17706,793195.0,0.17669,51145.0,0.17708,195172.0,0.17667,107866.0,0.17709,506034.0,0.17666,625174.0,0.1771,279200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:40:00,0.17734,5061972.0,0.17735,1010.0,0.17733,75740.0,0.17737,1691.0,0.17732,64073.0,0.17742,5636.0,0.17731,4752921.0,0.17743,21389.0,0.1773,447664.0,0.17744,17568.0,0.17729,10036.0,0.17745,22974.0,0.17728,47836.0,0.17746,2817.0,0.17727,167632.0,0.17747,14085.0,0.17726,572546.0,0.17748,45460.0,0.17725,181606.0,0.17749,18833.0,0.17724,135873.0,0.1775,266412.0,0.17723,72656.0,0.17751,266196.0,0.17722,502260.0,0.17752,4964.0,0.17721,29566.0,0.17753,521892.0,0.1772,25959.0,0.17754,4298.0,0.17719,1265518.0,0.17755,90008.0,0.17718,2025775.0,0.17756,78059.0,0.17717,11831.0,0.17757,514343.0,0.17716,3005.0,0.17758,666979.0,0.17715,58135.0,0.17759,1001384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:41:00,0.17709,4696590.0,0.17711,5990.0,0.17708,10596.0,0.17712,2822.0,0.17707,13920.0,0.17713,2822.0,0.17706,120376.0,0.17714,24792.0,0.17705,233095.0,0.17715,5645.0,0.17704,15923.0,0.17716,197265.0,0.17703,2824.0,0.17717,19700.0,0.17702,27211.0,0.17718,151253.0,0.17701,120950.0,0.17719,23191.0,0.177,6256913.0,0.1772,80567.0,0.17699,13408.0,0.17721,815184.0,0.17698,575503.0,0.17722,7993.0,0.17697,39128.0,0.17723,33692.0,0.17696,35088.0,0.17724,563680.0,0.17695,226839.0,0.17726,33812.0,0.17694,850587.0,0.17727,842820.0,0.17693,502390.0,0.17728,660123.0,0.17692,29174.0,0.17729,25764.0,0.17691,3430.0,0.1773,91340.0,0.1769,540309.0,0.17731,623800.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:42:00,0.17748,240746.0,0.17749,454.0,0.17747,61611.0,0.17752,2816.0,0.17746,122622.0,0.17753,5632.0,0.17745,4730089.0,0.17754,4650.0,0.17744,18533.0,0.17755,5632.0,0.17743,42493.0,0.17756,21004.0,0.17742,95874.0,0.17757,11703.0,0.17741,6163.0,0.17758,54474.0,0.1774,4509.0,0.17759,110108.0,0.17739,25360.0,0.1776,6763.0,0.17738,33880.0,0.17761,43836.0,0.17737,200813.0,0.17762,28255.0,0.17736,1493353.0,0.17765,187837.0,0.17735,166665.0,0.17766,1323640.0,0.17734,854834.0,0.17767,454.0,0.17732,25000.0,0.17768,74216.0,0.17731,522154.0,0.17769,528063.0,0.1773,4291.0,0.1777,150486.0,0.17729,800325.0,0.17771,103447.0,0.17728,557796.0,0.17773,505505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:43:00,0.1775,4717172.0,0.17751,2816.0,0.17749,2817.0,0.17752,2816.0,0.17748,19399.0,0.17753,24158.0,0.17747,82301.0,0.17754,61765.0,0.17746,4761135.0,0.17755,18611.0,0.17745,28815.0,0.17756,27153.0,0.17744,85937.0,0.17757,82548.0,0.17743,41872.0,0.17758,39137.0,0.17742,18441.0,0.17759,21147.0,0.17741,17978.0,0.1776,169505.0,0.1774,2818.0,0.17761,94233.0,0.17739,502778.0,0.17762,503395.0,0.17738,51322.0,0.17763,1080942.0,0.17737,162919.0,0.17764,6433.0,0.17736,1741224.0,0.17765,33792.0,0.17735,512354.0,0.17766,525326.0,0.17734,1325799.0,0.17767,56255.0,0.17733,52677.0,0.17768,58794.0,0.17732,125833.0,0.17769,2822.0,0.17731,504576.0,0.1777,726508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:44:00,0.17742,74784.0,0.17743,2818.0,0.17741,4720269.0,0.17744,2817.0,0.1774,33252.0,0.17745,94314.0,0.17739,12015.0,0.17746,9461.0,0.17738,87304.0,0.17747,53362.0,0.17737,93188.0,0.17748,55960.0,0.17736,6187019.0,0.17749,124640.0,0.17735,68083.0,0.1775,30418.0,0.17734,43855.0,0.17751,20818.0,0.17733,13567.0,0.17752,103058.0,0.17732,545610.0,0.17753,255685.0,0.17731,31492.0,0.17754,82911.0,0.1773,818984.0,0.17755,568899.0,0.17729,53059.0,0.17756,11265.0,0.17728,153502.0,0.17757,36266.0,0.17727,14971.0,0.17758,1326552.0,0.17726,717216.0,0.17759,93691.0,0.17725,25000.0,0.1776,51859.0,0.17724,589383.0,0.17761,92886.0,0.17723,5643.0,0.17762,118003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:45:00,0.17703,11297.0,0.17704,19445.0,0.17702,95303.0,0.17705,102884.0,0.17701,11297.0,0.17706,53020.0,0.177,4735932.0,0.17707,9654.0,0.17699,53042.0,0.17708,41446.0,0.17698,241941.0,0.17709,11304.0,0.17697,94270.0,0.1771,43819.0,0.17696,21102.0,0.17711,257113.0,0.17695,80878.0,0.17712,92121.0,0.17694,4708060.0,0.17713,122257.0,0.17693,9934.0,0.17714,137107.0,0.17692,93993.0,0.17715,119286.0,0.17691,619885.0,0.17716,501738.0,0.1769,6392.0,0.17717,25000.0,0.17689,647351.0,0.17718,1020069.0,0.17688,811657.0,0.17719,67991.0,0.17686,155505.0,0.1772,558395.0,0.17685,533273.0,0.17721,36280.0,0.17684,5213.0,0.17722,24175.0,0.17683,1570868.0,0.17723,7132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:46:00,0.17707,8249.0,0.17708,28233.0,0.17706,4775027.0,0.17709,95845.0,0.17705,9763.0,0.1771,2823.0,0.17704,173371.0,0.17711,59941.0,0.17703,325488.0,0.17712,58110.0,0.17702,40069.0,0.17713,2822.0,0.17701,30227.0,0.17714,311624.0,0.177,1485099.0,0.17715,99824.0,0.17699,115822.0,0.17716,127118.0,0.17698,23725.0,0.17717,14510.0,0.17697,4924661.0,0.17718,543429.0,0.17696,55052.0,0.17719,24139.0,0.17695,540488.0,0.1772,154145.0,0.17694,515747.0,0.17721,881728.0,0.17693,536177.0,0.17722,554904.0,0.17692,13964.0,0.17723,36966.0,0.17691,945678.0,0.17724,200705.0,0.1769,29547.0,0.17725,547460.0,0.17689,795786.0,0.17726,508587.0,0.17688,29211.0,0.17727,48764.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:47:00,0.17682,29390.0,0.17683,123817.0,0.17681,500.0,0.17684,9471.0,0.1768,20156.0,0.17685,14135.0,0.17678,150979.0,0.17686,35373.0,0.17677,4694966.0,0.17687,139802.0,0.17676,21992.0,0.17688,25920.0,0.17675,30290.0,0.17689,394041.0,0.17674,22233.0,0.1769,134480.0,0.17673,129464.0,0.17691,111574.0,0.17672,42317.0,0.17692,96227.0,0.17671,531026.0,0.17693,63782.0,0.1767,96030.0,0.17694,554810.0,0.17669,60493.0,0.17695,19645.0,0.17668,793309.0,0.17696,879302.0,0.17667,224205.0,0.17697,5330.0,0.17666,1313180.0,0.17698,561042.0,0.17665,1564271.0,0.17699,9197.0,0.17664,40378.0,0.177,294812.0,0.17663,5064.0,0.17701,590034.0,0.17662,533934.0,0.17702,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:48:00,0.17681,21053.0,0.17682,98695.0,0.1768,40058.0,0.17683,2827.0,0.17678,4703254.0,0.17684,77500.0,0.17677,32925.0,0.17685,70024.0,0.17676,105531.0,0.17686,18862.0,0.17675,61582.0,0.17687,420903.0,0.17674,22755.0,0.17688,113648.0,0.17673,2829.0,0.17689,74145.0,0.17672,27708.0,0.1769,55257.0,0.17671,72374.0,0.17691,644044.0,0.1767,41781.0,0.17692,84343.0,0.17669,500028.0,0.17693,857114.0,0.17668,4743815.0,0.17694,77170.0,0.17667,599725.0,0.17695,697871.0,0.17666,103745.0,0.17696,5648.0,0.17665,2584411.0,0.17697,113004.0,0.17664,34286.0,0.17698,588590.0,0.17663,519476.0,0.17699,480620.0,0.17662,25000.0,0.177,46883.0,0.17661,28231.0,0.17701,523494.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:49:00,0.17662,20203.0,0.17663,53909.0,0.17661,11263.0,0.17664,84560.0,0.1766,10607.0,0.17665,15948.0,0.17659,4707994.0,0.17666,64896.0,0.17658,100261.0,0.17667,386053.0,0.17657,296344.0,0.17668,14066.0,0.17656,15889.0,0.17669,74125.0,0.17655,4694970.0,0.1767,165659.0,0.17654,28658.0,0.17671,119674.0,0.17653,61276.0,0.17672,191117.0,0.17652,713405.0,0.17673,21134.0,0.17651,624367.0,0.17674,46336.0,0.1765,28894.0,0.17675,561696.0,0.17649,57736.0,0.17676,96077.0,0.17648,87871.0,0.17677,511733.0,0.17647,1969000.0,0.17678,44223.0,0.17646,794168.0,0.17679,15101.0,0.17645,25000.0,0.1768,201849.0,0.17644,117417.0,0.17681,1799232.0,0.17643,597350.0,0.17682,12788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:50:00,0.17658,30968.0,0.17659,19487.0,0.17657,84262.0,0.1766,2831.0,0.17656,4747777.0,0.17661,148007.0,0.17655,8832.0,0.17662,14272.0,0.17654,163108.0,0.17663,41106.0,0.17653,364034.0,0.17664,3330.0,0.17652,37821.0,0.17665,2830.0,0.17651,22780.0,0.17666,266203.0,0.1765,511873.0,0.17667,146640.0,0.17649,4800135.0,0.17668,42002.0,0.17648,67382.0,0.17669,60441.0,0.17647,1469511.0,0.1767,536516.0,0.17646,46381.0,0.17671,89569.0,0.17645,1411432.0,0.17672,657132.0,0.17644,52448.0,0.17673,813568.0,0.17643,87103.0,0.17674,98898.0,0.17642,24801.0,0.17675,48328.0,0.17641,289301.0,0.17676,29344.0,0.1764,538022.0,0.17677,955470.0,0.17639,667582.0,0.17678,113124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:51:00,0.17671,31154.0,0.17672,14147.0,0.1767,27345.0,0.17673,84559.0,0.17669,135163.0,0.17674,23900.0,0.17668,5061509.0,0.17675,53113.0,0.17667,70690.0,0.17676,6333.0,0.17666,18998.0,0.17677,34245.0,0.17665,1512760.0,0.17678,158865.0,0.17664,53880.0,0.17679,262251.0,0.17663,96939.0,0.1768,35316.0,0.17662,4737094.0,0.17681,187766.0,0.17661,4530.0,0.17682,59925.0,0.1766,34257.0,0.17683,44211.0,0.17659,584046.0,0.17684,795631.0,0.17658,497729.0,0.17685,616432.0,0.17657,34927.0,0.17686,104737.0,0.17656,662803.0,0.17687,452606.0,0.17655,1008036.0,0.17688,504207.0,0.17654,77185.0,0.17689,154145.0,0.17653,562323.0,0.1769,214299.0,0.1765,529676.0,0.17691,638169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:52:00,0.17665,22103.0,0.17666,47253.0,0.17664,11465.0,0.17667,108996.0,0.17663,37897.0,0.17668,20403.0,0.17662,4769463.0,0.17669,9473.0,0.17661,258870.0,0.1767,53128.0,0.1766,56107.0,0.17671,46055.0,0.17659,10015.0,0.17672,2829.0,0.17658,52227.0,0.17673,67631.0,0.17657,88670.0,0.17674,88907.0,0.17656,66801.0,0.17675,72867.0,0.17655,153427.0,0.17676,44210.0,0.17654,4867245.0,0.17677,84254.0,0.17653,586528.0,0.17678,659967.0,0.17651,1332616.0,0.17679,87871.0,0.1765,26062.0,0.1768,70415.0,0.17649,46003.0,0.17681,1339369.0,0.17648,100684.0,0.17682,33484.0,0.17647,1484224.0,0.17683,14094.0,0.17646,546767.0,0.17684,1036532.0,0.17645,630053.0,0.17685,37496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:53:00,0.17649,23696.0,0.1765,2832.0,0.17648,113902.0,0.17651,95891.0,0.17647,4777898.0,0.17652,10794.0,0.17646,61911.0,0.17653,103460.0,0.17645,31288.0,0.17654,232938.0,0.17644,125420.0,0.17655,61626.0,0.17643,14331.0,0.17656,78693.0,0.17642,24858.0,0.17657,97918.0,0.17641,31172.0,0.17658,30823.0,0.1764,17810.0,0.17659,114085.0,0.17639,80753.0,0.1766,103960.0,0.17638,5704934.0,0.17661,6400.0,0.17637,284625.0,0.17662,576951.0,0.17636,804013.0,0.17663,155843.0,0.17635,35793.0,0.17664,805455.0,0.17634,538998.0,0.17665,130512.0,0.17633,103504.0,0.17666,535671.0,0.17632,627156.0,0.17667,116017.0,0.17631,87103.0,0.17668,469490.0,0.1763,1491391.0,0.17669,631192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:54:00,0.17659,2723.0,0.1766,84561.0,0.17657,67714.0,0.17661,10792.0,0.17656,256309.0,0.17662,24536.0,0.17655,5041110.0,0.17663,131389.0,0.17654,2832.0,0.17664,285937.0,0.17653,15084.0,0.17665,17340.0,0.17652,4769871.0,0.17666,11947.0,0.17651,13895.0,0.17667,184895.0,0.1765,17103.0,0.17668,64545.0,0.17649,123461.0,0.17669,213564.0,0.17648,171163.0,0.1767,77861.0,0.17647,1995898.0,0.17671,51022.0,0.17646,487369.0,0.17672,1309219.0,0.17645,12469.0,0.17673,25000.0,0.17644,534153.0,0.17674,53016.0,0.17643,113343.0,0.17675,524543.0,0.17642,100104.0,0.17676,620178.0,0.17641,508082.0,0.17677,14138.0,0.1764,89961.0,0.17678,546865.0,0.17639,58794.0,0.17679,109102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:55:00,0.17695,61667.0,0.17696,2500.0,0.17694,4716198.0,0.17697,3325.0,0.17693,56239.0,0.17698,2825.0,0.17692,87526.0,0.17699,12294.0,0.17691,4710094.0,0.177,2824.0,0.1769,26510.0,0.17701,33233.0,0.17689,2826.0,0.17702,415311.0,0.17688,10506.0,0.17703,349120.0,0.17687,69736.0,0.17704,175515.0,0.17686,525547.0,0.17705,43314.0,0.17685,846899.0,0.17706,79179.0,0.17684,18538.0,0.17707,24128.0,0.17683,1665760.0,0.17708,117569.0,0.17682,944581.0,0.17709,58794.0,0.17681,235686.0,0.1771,127670.0,0.1768,530475.0,0.17711,917220.0,0.17679,39652.0,0.17712,591416.0,0.17678,25000.0,0.17713,472483.0,0.17677,535330.0,0.17714,46740.0,0.17676,85978.0,0.17715,560560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:56:00,0.17702,14120.0,0.17703,15864.0,0.17701,6638.0,0.17705,2824.0,0.177,5003815.0,0.17706,2823.0,0.17699,235684.0,0.17707,12318.0,0.17698,100270.0,0.17708,19104.0,0.17697,29895.0,0.17709,360139.0,0.17696,229852.0,0.1771,200503.0,0.17695,4706173.0,0.17711,17870.0,0.17694,78666.0,0.17712,163078.0,0.17693,539816.0,0.17713,114536.0,0.17692,57919.0,0.17714,6956.0,0.17691,181029.0,0.17715,89998.0,0.1769,569821.0,0.17716,26493.0,0.17689,457782.0,0.17717,522945.0,0.17688,792404.0,0.17718,27882.0,0.17687,4979.0,0.17719,837059.0,0.17686,583468.0,0.1772,582566.0,0.17685,135127.0,0.17721,579565.0,0.17684,15934.0,0.17722,164674.0,0.17683,2140101.0,0.17723,15185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:57:00,0.17732,5054149.0,0.17733,16597.0,0.17731,95355.0,0.17734,2819.0,0.1773,32144.0,0.17735,5638.0,0.17729,118608.0,0.17736,20738.0,0.17728,26292.0,0.17737,25338.0,0.17727,82454.0,0.17738,216952.0,0.17726,4781608.0,0.17739,285099.0,0.17725,244836.0,0.1774,2818.0,0.17724,12018.0,0.17741,96347.0,0.17723,5826.0,0.17742,137135.0,0.17722,567753.0,0.17743,59173.0,0.17721,32501.0,0.17744,124468.0,0.1772,1263582.0,0.17745,34668.0,0.17719,178959.0,0.17746,699699.0,0.17718,1578166.0,0.17747,101301.0,0.17717,501710.0,0.17748,832909.0,0.17716,5645.0,0.17749,4604.0,0.17715,512474.0,0.1775,559571.0,0.17714,70638.0,0.17751,162886.0,0.17713,93124.0,0.17752,20965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:58:00,0.17733,29177.0,0.17734,14597.0,0.17732,2819.0,0.17735,2819.0,0.17731,213093.0,0.17736,16767.0,0.1773,4962241.0,0.17737,27813.0,0.17729,43189.0,0.17738,26908.0,0.17728,12017.0,0.17739,14172.0,0.17727,82768.0,0.1774,39887.0,0.17726,20441.0,0.17741,11460.0,0.17725,196543.0,0.17742,24557.0,0.17724,4704813.0,0.17743,105798.0,0.17723,45568.0,0.17744,144003.0,0.17722,502068.0,0.17745,88224.0,0.17721,269337.0,0.17746,571628.0,0.1772,579403.0,0.17747,144044.0,0.17719,591330.0,0.17748,793953.0,0.17718,1465300.0,0.17749,16527.0,0.17717,28348.0,0.1775,700449.0,0.17716,818453.0,0.17751,165413.0,0.17715,526565.0,0.17752,25000.0,0.17714,58794.0,0.17753,59867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:59:00,0.17729,33138.0,0.1773,35574.0,0.17728,144629.0,0.17731,2819.0,0.17727,325682.0,0.17732,5639.0,0.17726,4723161.0,0.17733,14096.0,0.17725,40227.0,0.17734,102187.0,0.17724,50979.0,0.17735,15637.0,0.17723,72219.0,0.17736,128905.0,0.17722,73491.0,0.17737,9816.0,0.17721,4716194.0,0.17738,10560.0,0.1772,66796.0,0.17739,112470.0,0.17719,100231.0,0.1774,144434.0,0.17718,1911765.0,0.17741,94251.0,0.17717,1380386.0,0.17742,26872.0,0.17716,251895.0,0.17743,10303.0,0.17715,639444.0,0.17744,1425070.0,0.17714,64440.0,0.17745,5636.0,0.17713,104390.0,0.17746,536296.0,0.17711,507082.0,0.17747,93960.0,0.1771,10363.0,0.17748,297912.0,0.17709,86473.0,0.17749,62762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:00:00,0.17674,53145.0,0.17675,23622.0,0.17673,26016.0,0.17676,2828.0,0.17672,87357.0,0.17677,5657.0,0.17671,27236.0,0.17678,32706.0,0.1767,4843059.0,0.17679,53102.0,0.17669,254181.0,0.1768,102757.0,0.17668,2829.0,0.17681,3958.0,0.17667,34611.0,0.17682,235004.0,0.17666,50404.0,0.17683,69396.0,0.17665,1564337.0,0.17684,33476.0,0.17664,4815639.0,0.17685,105453.0,0.17663,31741.0,0.17686,3360.0,0.17662,533620.0,0.17687,530842.0,0.17661,90693.0,0.17688,145774.0,0.1766,499197.0,0.17689,1303766.0,0.17659,28862.0,0.1769,289014.0,0.17658,1483396.0,0.17691,26706.0,0.17657,141198.0,0.17692,67989.0,0.17656,28290.0,0.17693,640994.0,0.17655,562266.0,0.17694,467526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:01:00,0.17662,18829.0,0.17665,210173.0,0.17659,197916.0,0.17666,101236.0,0.17658,4694969.0,0.17667,20618.0,0.17657,69558.0,0.17668,2829.0,0.17656,51243.0,0.17669,71030.0,0.17655,40574.0,0.1767,363911.0,0.17654,74032.0,0.17671,46002.0,0.17653,99868.0,0.17672,55216.0,0.17652,4715692.0,0.17673,37760.0,0.17651,498068.0,0.17674,103614.0,0.1765,148263.0,0.17675,502902.0,0.17649,1423967.0,0.17676,55820.0,0.17648,154145.0,0.17677,755312.0,0.17647,1465300.0,0.17678,30490.0,0.17646,672713.0,0.17679,9197.0,0.17644,21145.0,0.1768,105679.0,0.17643,33958.0,0.17681,156967.0,0.17642,565459.0,0.17682,508359.0,0.17641,126537.0,0.17683,447170.0,0.1764,28197.0,0.17684,502646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:02:00,0.17666,44548.0,0.17667,2830.0,0.17665,14130.0,0.17668,5659.0,0.17664,115846.0,0.17669,3329.0,0.17663,4776062.0,0.1767,19913.0,0.17662,14963.0,0.17671,29113.0,0.17661,206549.0,0.17672,20687.0,0.1766,207298.0,0.17673,2829.0,0.17659,4704979.0,0.17674,5834.0,0.17658,60324.0,0.17675,73213.0,0.17657,271488.0,0.17676,227781.0,0.17656,48857.0,0.17677,4686.0,0.17655,17197.0,0.17679,58240.0,0.17654,18663.0,0.1768,137704.0,0.17653,4988.0,0.17681,1325945.0,0.17652,184972.0,0.17683,37153.0,0.17651,857831.0,0.17684,656791.0,0.1765,515639.0,0.17685,58794.0,0.17649,123232.0,0.17686,516058.0,0.17648,64680.0,0.17687,41658.0,0.17647,2077266.0,0.17688,200934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:03:00,0.17635,143085.0,0.17636,2835.0,0.17634,4697241.0,0.17637,9490.0,0.17633,112477.0,0.17638,32899.0,0.17632,120243.0,0.17639,14171.0,0.17631,258430.0,0.1764,78248.0,0.1763,22995.0,0.17641,30622.0,0.17629,36324.0,0.17642,188889.0,0.17628,6206.0,0.17643,2833.0,0.17627,67255.0,0.17644,129340.0,0.17626,55284.0,0.17645,234051.0,0.17625,164159.0,0.17646,56699.0,0.17624,5235120.0,0.17647,63860.0,0.17623,493125.0,0.17648,530489.0,0.17622,128277.0,0.17649,33832.0,0.17621,724092.0,0.1765,828033.0,0.1762,32627.0,0.17651,533726.0,0.17619,804082.0,0.17652,523107.0,0.17618,64116.0,0.17653,284950.0,0.17617,532608.0,0.17654,511059.0,0.17616,36503.0,0.17655,155844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:04:00,0.17614,46753.0,0.17616,2838.0,0.17613,4707109.0,0.17617,5676.0,0.17612,63110.0,0.17618,21229.0,0.17611,2839.0,0.17619,145684.0,0.1761,253929.0,0.1762,31210.0,0.17609,30237.0,0.17621,238842.0,0.17608,35423.0,0.17622,17373.0,0.17607,20818.0,0.17623,86240.0,0.17606,15751.0,0.17624,87520.0,0.17605,7216.0,0.17625,23571.0,0.17604,66676.0,0.17626,534496.0,0.17603,36939.0,0.17627,48502.0,0.17602,795204.0,0.17628,121018.0,0.17601,512622.0,0.17629,1415762.0,0.176,822547.0,0.1763,83718.0,0.17599,102067.0,0.17631,41059.0,0.17598,3670.0,0.17632,669539.0,0.17597,521081.0,0.17633,96365.0,0.17596,16606.0,0.17634,34197.0,0.17595,1611120.0,0.17635,525176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:05:00,0.17625,4724160.0,0.17626,19519.0,0.17624,23025.0,0.17627,14180.0,0.17623,74558.0,0.17628,22962.0,0.17622,58910.0,0.17629,53252.0,0.17621,23858.0,0.1763,42564.0,0.1762,11470.0,0.17631,58819.0,0.17619,55193.0,0.17632,7823.0,0.17618,18315.0,0.17633,232181.0,0.17617,4824727.0,0.17634,18531.0,0.17616,50383.0,0.17635,141306.0,0.17615,637711.0,0.17636,32852.0,0.17614,79116.0,0.17637,64635.0,0.17613,487316.0,0.17638,553721.0,0.17612,2311988.0,0.17639,64742.0,0.17611,742668.0,0.1764,21262.0,0.1761,241634.0,0.17642,983957.0,0.17608,506836.0,0.17643,532259.0,0.17606,92574.0,0.17644,191793.0,0.17604,6216.0,0.17645,142131.0,0.17603,549064.0,0.17646,545955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:06:00,0.17615,5449.0,0.17616,67400.0,0.17614,19798.0,0.17617,23231.0,0.17613,4805547.0,0.17618,15112.0,0.17612,87079.0,0.17619,58270.0,0.17611,382904.0,0.1762,17471.0,0.1761,2839.0,0.17621,338529.0,0.17609,7969.0,0.17622,96079.0,0.17608,188745.0,0.17623,89383.0,0.17607,3339.0,0.17624,18312.0,0.17606,42332.0,0.17625,67660.0,0.17605,164796.0,0.17626,3367.0,0.17604,4777900.0,0.17627,905518.0,0.17603,1039223.0,0.17628,590483.0,0.17602,16249.0,0.17629,2836.0,0.17601,552411.0,0.1763,202343.0,0.176,226760.0,0.17631,4506.0,0.17599,861041.0,0.17632,562922.0,0.17598,4211.0,0.17633,36266.0,0.17597,505131.0,0.17634,658216.0,0.17596,152994.0,0.17635,27896.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:07:00,0.17593,14464.0,0.17594,36677.0,0.17592,23588.0,0.17595,33636.0,0.17591,4731320.0,0.17596,2841.0,0.1759,201324.0,0.17597,66267.0,0.17589,95365.0,0.17598,61435.0,0.17588,19433.0,0.17599,367818.0,0.17587,40159.0,0.176,65997.0,0.17586,33634.0,0.17601,177554.0,0.17585,5848.0,0.17602,13996.0,0.17584,279074.0,0.17603,20217.0,0.17583,5221379.0,0.17604,31772.0,0.17582,124559.0,0.17605,49824.0,0.1758,126299.0,0.17606,277551.0,0.17579,1054741.0,0.17607,568597.0,0.17578,824088.0,0.17608,27322.0,0.17577,1493610.0,0.17609,797366.0,0.17576,517198.0,0.1761,82640.0,0.17575,6379.0,0.17611,577013.0,0.17574,172580.0,0.17612,628716.0,0.17573,57179.0,0.17613,8741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:08:00,0.17612,3496.0,0.17613,41295.0,0.1761,2839.0,0.17614,39767.0,0.17609,99388.0,0.17615,406377.0,0.17608,75738.0,0.17616,27319.0,0.17607,4733674.0,0.17617,20953.0,0.17606,40261.0,0.17618,98234.0,0.17605,56523.0,0.17619,17556.0,0.17604,4707111.0,0.1762,79457.0,0.17603,55288.0,0.17621,105272.0,0.17602,204459.0,0.17622,71830.0,0.17601,99519.0,0.17623,90626.0,0.176,539248.0,0.17624,540197.0,0.17599,61616.0,0.17625,124745.0,0.17598,1298140.0,0.17626,1300835.0,0.17597,39749.0,0.17627,519031.0,0.17596,196943.0,0.17628,42864.0,0.17595,1998479.0,0.17629,47584.0,0.17594,74548.0,0.1763,317642.0,0.17593,49541.0,0.17631,8494.0,0.17592,616636.0,0.17632,562922.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:09:00,0.17601,4695170.0,0.17602,70935.0,0.176,111794.0,0.17603,14201.0,0.17599,464066.0,0.17604,33906.0,0.17598,42273.0,0.17605,146248.0,0.17597,30356.0,0.17606,236505.0,0.17596,4744414.0,0.17607,53318.0,0.17595,1471513.0,0.17608,60786.0,0.17594,84983.0,0.17609,59628.0,0.17593,12737.0,0.1761,31333.0,0.17592,939082.0,0.17611,36322.0,0.17591,571776.0,0.17612,194303.0,0.1759,72788.0,0.17613,7724.0,0.17589,237911.0,0.17614,7216.0,0.17588,462941.0,0.17615,610306.0,0.17587,662817.0,0.17616,14550.0,0.17586,27822.0,0.17617,90571.0,0.17584,90710.0,0.17618,856315.0,0.17583,521844.0,0.17619,618016.0,0.17582,5209.0,0.1762,112722.0,0.17581,526062.0,0.17621,548264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:10:00,0.17604,4698283.0,0.17605,30129.0,0.17603,163707.0,0.17606,21887.0,0.17602,240786.0,0.17607,20880.0,0.17601,79659.0,0.17608,140824.0,0.176,19089.0,0.17609,246242.0,0.17599,15234.0,0.1761,102222.0,0.17598,20104.0,0.17611,46832.0,0.17597,59182.0,0.17612,10700.0,0.17596,197946.0,0.17613,106350.0,0.17595,6215727.0,0.17614,87632.0,0.17594,4525.0,0.17615,34782.0,0.17593,972056.0,0.17616,212776.0,0.17592,119353.0,0.17617,538164.0,0.17591,27985.0,0.17618,796863.0,0.1759,825527.0,0.1762,47896.0,0.17589,677855.0,0.17621,764612.0,0.17588,156820.0,0.17622,29179.0,0.17586,508269.0,0.17623,488163.0,0.17584,87871.0,0.17624,514580.0,0.17583,715679.0,0.17625,21304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:11:00,0.17612,5450.0,0.17613,211194.0,0.1761,4712239.0,0.17614,9482.0,0.17609,271471.0,0.17615,2838.0,0.17608,91970.0,0.17616,81675.0,0.17607,24143.0,0.17617,37688.0,0.17606,34742.0,0.17618,19305.0,0.17605,33429.0,0.17619,133830.0,0.17604,11339.0,0.1762,136555.0,0.17603,69236.0,0.17621,220617.0,0.17602,74819.0,0.17622,77543.0,0.17601,6599504.0,0.17623,28508.0,0.176,112286.0,0.17624,530209.0,0.17599,59069.0,0.17625,69682.0,0.17597,517796.0,0.17626,30538.0,0.17596,462213.0,0.17627,1672451.0,0.17595,1469968.0,0.17628,60940.0,0.17593,513767.0,0.17629,12090.0,0.17592,9169.0,0.1763,592274.0,0.17591,678471.0,0.17631,27865.0,0.1759,48981.0,0.17632,562922.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:12:00,0.17605,5695.0,0.17606,16185.0,0.17604,4463665.0,0.17607,2839.0,0.17603,314506.0,0.17608,27107.0,0.17602,37887.0,0.17609,2839.0,0.17601,90605.0,0.1761,76149.0,0.176,35501.0,0.17611,150839.0,0.17599,22471.0,0.17612,101604.0,0.17598,16912.0,0.17613,53448.0,0.17597,82488.0,0.17614,24182.0,0.17596,99477.0,0.17615,117163.0,0.17595,6730586.0,0.17616,241540.0,0.17594,15756.0,0.17617,99033.0,0.17593,1315781.0,0.17618,1703.0,0.17592,203051.0,0.17619,565557.0,0.17591,543253.0,0.1762,822983.0,0.1759,214901.0,0.17621,647168.0,0.17589,106481.0,0.17622,61616.0,0.17587,507952.0,0.17623,138489.0,0.17586,2822.0,0.17624,457138.0,0.17585,527804.0,0.17625,525633.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:13:00,0.17598,64914.0,0.17599,9911.0,0.17597,329301.0,0.176,2840.0,0.17596,64712.0,0.17601,2840.0,0.17595,4858223.0,0.17602,27616.0,0.17594,7971.0,0.17603,14179.0,0.17593,14975.0,0.17604,104933.0,0.17592,2842.0,0.17605,133057.0,0.17591,27811.0,0.17606,26094.0,0.1759,108575.0,0.17607,8734.0,0.17589,101394.0,0.17608,90710.0,0.17588,681584.0,0.17609,360439.0,0.17587,586151.0,0.1761,27779.0,0.17586,4764378.0,0.17611,87322.0,0.17585,511448.0,0.17612,97041.0,0.17584,911690.0,0.17613,116372.0,0.17583,38997.0,0.17614,504644.0,0.17582,22642.0,0.17615,862028.0,0.17581,619346.0,0.17616,504586.0,0.1758,102066.0,0.17617,555993.0,0.17578,2822.0,0.17619,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:14:00,0.1761,4198.0,0.17611,156113.0,0.17608,4692138.0,0.17612,50871.0,0.17607,362636.0,0.17613,131379.0,0.17606,66950.0,0.17614,295261.0,0.17605,183734.0,0.17615,62612.0,0.17604,45905.0,0.17616,11726.0,0.17603,52263.0,0.17617,168546.0,0.17602,8840.0,0.17618,235646.0,0.17601,102840.0,0.17619,42903.0,0.176,93405.0,0.1762,4540.0,0.17599,4891632.0,0.17621,681242.0,0.17598,641474.0,0.17622,23290.0,0.17597,59985.0,0.17623,113491.0,0.17596,498171.0,0.17624,48706.0,0.17595,2261977.0,0.17625,1306680.0,0.17594,664195.0,0.17626,68839.0,0.17593,90693.0,0.17627,92586.0,0.17592,19013.0,0.17628,63398.0,0.17591,516569.0,0.17629,536784.0,0.1759,26151.0,0.1763,143567.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:15:00,0.17577,84454.0,0.17578,26518.0,0.17576,3981.0,0.17579,2844.0,0.17575,5141715.0,0.1758,16959.0,0.17574,22951.0,0.17581,34132.0,0.17573,49304.0,0.17582,327828.0,0.17572,66915.0,0.17583,2843.0,0.17571,2845.0,0.17584,66290.0,0.1757,31224.0,0.17585,62531.0,0.17569,33977.0,0.17586,109253.0,0.17568,48660.0,0.17587,85495.0,0.17567,558875.0,0.17588,84691.0,0.17566,6132351.0,0.17589,62529.0,0.17565,78924.0,0.1759,556148.0,0.17564,163773.0,0.17591,198352.0,0.17563,10886.0,0.17592,799364.0,0.17562,619009.0,0.17593,39380.0,0.17561,64489.0,0.17594,546545.0,0.1756,1667534.0,0.17595,533010.0,0.17559,541055.0,0.17596,140210.0,0.17558,2843.0,0.17597,75655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:16:00,0.17552,39533.0,0.17554,9959.0,0.17551,308596.0,0.17555,17089.0,0.1755,199570.0,0.17556,10830.0,0.17549,5099316.0,0.17557,11735.0,0.17548,2849.0,0.17558,189032.0,0.17547,7060.0,0.17559,59798.0,0.17546,48032.0,0.1756,59736.0,0.17545,15812.0,0.17561,10437.0,0.17544,15806.0,0.17562,19860.0,0.17543,64649.0,0.17563,50025.0,0.17542,6288820.0,0.17564,659592.0,0.17541,28272.0,0.17565,1013741.0,0.1754,1078246.0,0.17566,21294.0,0.17539,882767.0,0.17567,158999.0,0.17538,549409.0,0.17568,534850.0,0.17537,171058.0,0.1757,544274.0,0.17536,145399.0,0.17571,144888.0,0.17535,9685.0,0.17572,505850.0,0.17534,184269.0,0.17575,646999.0,0.17533,1277410.0,0.17576,2845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:17:00,0.17563,14295.0,0.17564,46021.0,0.17562,2847.0,0.17565,14458.0,0.17561,252581.0,0.17566,50894.0,0.1756,345477.0,0.17567,441385.0,0.17559,7977.0,0.17568,19869.0,0.17558,4707118.0,0.17569,7056.0,0.17557,31324.0,0.1757,290574.0,0.17556,11963.0,0.17571,59748.0,0.17555,2848.0,0.17572,73666.0,0.17554,23391.0,0.17573,60030.0,0.17553,64679.0,0.17574,827343.0,0.17552,664218.0,0.17575,156838.0,0.17551,112690.0,0.17576,23980.0,0.1755,4914154.0,0.17577,572310.0,0.17549,25000.0,0.17578,45058.0,0.17548,1090090.0,0.17579,554274.0,0.17547,823893.0,0.1758,129231.0,0.17546,548469.0,0.17581,527886.0,0.17544,125261.0,0.17582,115874.0,0.17543,71978.0,0.17583,21294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:18:00,0.17542,348546.0,0.17543,7396.0,0.17541,389266.0,0.17544,6896.0,0.1754,4769828.0,0.17546,6896.0,0.17539,31521.0,0.17548,2849.0,0.17538,15812.0,0.17549,24639.0,0.17537,4726461.0,0.1755,2849.0,0.17536,365778.0,0.17551,15800.0,0.17535,2851.0,0.17552,59823.0,0.17534,58775.0,0.17553,5853.0,0.17533,101560.0,0.17554,5670.0,0.17532,25500.0,0.17555,129943.0,0.17531,18134.0,0.17556,560203.0,0.1753,166586.0,0.17557,96367.0,0.17529,1339016.0,0.17558,28621.0,0.17528,441784.0,0.17559,713149.0,0.17527,118001.0,0.1756,864791.0,0.17526,508861.0,0.17562,113883.0,0.17525,165248.0,0.17563,75335.0,0.17524,1465300.0,0.17564,526783.0,0.17523,87642.0,0.17565,73973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:19:00,0.17546,35228.0,0.17547,23950.0,0.17545,2849.0,0.17548,2849.0,0.17544,149009.0,0.17549,43148.0,0.17543,5029658.0,0.1755,403532.0,0.17542,147938.0,0.17551,58618.0,0.17541,14983.0,0.17552,2848.0,0.1754,40470.0,0.17553,135028.0,0.17539,67644.0,0.17554,83417.0,0.17538,58156.0,0.17555,32360.0,0.17537,55784.0,0.17556,48064.0,0.17536,89676.0,0.17557,191496.0,0.17535,276992.0,0.17558,117769.0,0.17534,5675262.0,0.17559,508616.0,0.17533,58794.0,0.1756,215843.0,0.17532,532004.0,0.17561,828150.0,0.17531,31377.0,0.17562,446346.0,0.1753,142324.0,0.17563,37803.0,0.17529,913756.0,0.17564,561837.0,0.17528,507120.0,0.17565,86473.0,0.17527,96456.0,0.17566,10617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:20:00,0.17508,777897.0,0.17509,247999.0,0.17507,156233.0,0.17514,6024.0,0.17506,4750724.0,0.17516,5708.0,0.17505,15842.0,0.17517,25864.0,0.17504,105804.0,0.17518,35653.0,0.17503,651514.0,0.17519,95811.0,0.17502,34400.0,0.1752,275826.0,0.17501,579248.0,0.17521,66914.0,0.175,934354.0,0.17522,9953.0,0.17499,4900513.0,0.17523,19183.0,0.17498,135317.0,0.17524,100934.0,0.17497,988517.0,0.17525,217337.0,0.17496,18853.0,0.17526,29610.0,0.17495,175337.0,0.17527,34330.0,0.17494,516243.0,0.17528,617275.0,0.17493,14088.0,0.17529,1339489.0,0.17492,28453.0,0.1753,60032.0,0.17491,12031.0,0.17531,1711.0,0.1749,60951.0,0.17532,519028.0,0.17489,3067442.0,0.17533,32246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:21:00,0.17508,983508.0,0.17509,85891.0,0.17507,6196735.0,0.17513,7714.0,0.17506,52974.0,0.17517,2854.0,0.17505,37783.0,0.17518,14277.0,0.17504,2856.0,0.17519,138918.0,0.17503,627135.0,0.1752,347739.0,0.17502,120008.0,0.17521,20957.0,0.17501,268432.0,0.17522,38666.0,0.175,5557903.0,0.17523,9250.0,0.17499,646472.0,0.17524,22757.0,0.17498,87582.0,0.17525,7957.0,0.17497,508018.0,0.17526,60060.0,0.17495,616490.0,0.17527,208604.0,0.17494,12349.0,0.17528,1009833.0,0.17493,2822.0,0.17529,197893.0,0.17492,549894.0,0.1753,533302.0,0.17491,15945.0,0.17531,45058.0,0.1749,89505.0,0.17532,26988.0,0.17489,1481526.0,0.17533,5463.0,0.17486,1641213.0,0.17534,604673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:22:00,0.17531,2852.0,0.17532,48371.0,0.1753,2852.0,0.17533,2851.0,0.17529,4710127.0,0.17534,5703.0,0.17528,138492.0,0.17535,10384.0,0.17527,43018.0,0.17536,60295.0,0.17526,234064.0,0.17537,58662.0,0.17525,118590.0,0.17538,290003.0,0.17524,31612.0,0.17539,296479.0,0.17523,2853.0,0.1754,12878.0,0.17522,546376.0,0.17541,44014.0,0.17521,122993.0,0.17542,95848.0,0.1752,125260.0,0.17543,32773.0,0.17519,6087382.0,0.17544,66458.0,0.17518,245768.0,0.17545,484762.0,0.17517,518466.0,0.17548,1487273.0,0.17516,5709.0,0.17549,273029.0,0.17515,569015.0,0.1755,173663.0,0.17513,122792.0,0.17551,559672.0,0.17512,513294.0,0.17553,70060.0,0.1751,16901.0,0.17554,509190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:23:00,0.17538,500.0,0.17539,227074.0,0.17536,428765.0,0.1754,22083.0,0.17535,75397.0,0.17541,71636.0,0.17534,74122.0,0.17542,20939.0,0.17533,4729001.0,0.17543,15229.0,0.17532,93671.0,0.17544,298915.0,0.17531,93018.0,0.17545,104697.0,0.1753,56652.0,0.17546,80359.0,0.17529,2852.0,0.17547,95384.0,0.17528,119644.0,0.17548,31864.0,0.17527,4718672.0,0.17549,214485.0,0.17526,129938.0,0.1755,523170.0,0.17525,1394793.0,0.17551,70434.0,0.17524,1922250.0,0.17552,506426.0,0.17523,79436.0,0.17553,12051.0,0.17522,34897.0,0.17554,876013.0,0.17521,726092.0,0.17555,607531.0,0.1752,168916.0,0.17556,110951.0,0.17519,27584.0,0.17557,5696.0,0.17518,527529.0,0.17558,506253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:24:00,0.17519,126774.0,0.1752,13916.0,0.17518,324132.0,0.17522,6729.0,0.17517,4765907.0,0.17523,2853.0,0.17516,79775.0,0.17524,27627.0,0.17515,101991.0,0.17525,31384.0,0.17514,4724821.0,0.17526,62604.0,0.17513,52488.0,0.17527,269055.0,0.17512,2855.0,0.17528,146816.0,0.17511,90204.0,0.17529,71338.0,0.1751,530913.0,0.1753,61347.0,0.17509,50459.0,0.17531,28056.0,0.17508,511910.0,0.17532,40439.0,0.17507,2353949.0,0.17533,615865.0,0.17506,34381.0,0.17534,70058.0,0.17505,513499.0,0.17535,1328350.0,0.17504,21074.0,0.17536,119334.0,0.17503,759910.0,0.17538,212776.0,0.17502,114267.0,0.17539,146806.0,0.17501,113566.0,0.1754,528124.0,0.175,654262.0,0.17542,992727.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:25:00,0.17506,14281.0,0.17507,6729.0,0.17505,117087.0,0.17508,18697.0,0.17504,66199.0,0.17509,12852.0,0.17503,4869060.0,0.1751,41382.0,0.17502,30904.0,0.17511,55324.0,0.17501,77409.0,0.17512,163482.0,0.175,4726482.0,0.17513,327292.0,0.17499,23363.0,0.17514,84571.0,0.17498,2857.0,0.17515,22126.0,0.17497,39679.0,0.17516,47732.0,0.17496,41474.0,0.17517,182371.0,0.17495,122798.0,0.17518,32670.0,0.17494,41250.0,0.17519,320797.0,0.17493,108190.0,0.1752,1311810.0,0.17492,981028.0,0.17521,27997.0,0.17491,24254.0,0.17523,1049850.0,0.1749,1079460.0,0.17525,201992.0,0.17489,1975408.0,0.17526,529081.0,0.17488,114360.0,0.17528,51116.0,0.17487,29211.0,0.1753,658310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:26:00,0.17508,14278.0,0.17509,121487.0,0.17507,423788.0,0.1751,18697.0,0.17506,4700134.0,0.17511,24887.0,0.17505,187945.0,0.17512,25630.0,0.17504,83993.0,0.17513,2855.0,0.17503,23877.0,0.17514,99417.0,0.17502,15844.0,0.17515,141273.0,0.17501,162676.0,0.17516,375637.0,0.175,20392.0,0.17517,79664.0,0.17499,20779.0,0.17518,171841.0,0.17498,241853.0,0.17519,44676.0,0.17497,5278496.0,0.1752,240548.0,0.17496,40726.0,0.17521,571731.0,0.17495,555010.0,0.17522,944742.0,0.17494,37549.0,0.17523,97129.0,0.17493,1355211.0,0.17525,609986.0,0.17492,2853.0,0.17526,500.0,0.17491,647442.0,0.17527,477135.0,0.1749,177311.0,0.17528,16972.0,0.17489,1493850.0,0.17529,507091.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:27:00,0.17548,9949.0,0.17549,129664.0,0.17547,23486.0,0.1755,29037.0,0.17546,33771.0,0.17551,37377.0,0.17545,4828934.0,0.17552,14242.0,0.17544,29383.0,0.17553,2848.0,0.17543,65219.0,0.17554,65102.0,0.17542,6238.0,0.17555,281405.0,0.17541,131610.0,0.17556,139907.0,0.1754,21755.0,0.17557,88613.0,0.17539,5335509.0,0.17558,201193.0,0.17538,35968.0,0.17559,19499.0,0.17537,30055.0,0.1756,61641.0,0.17536,1024757.0,0.17561,31062.0,0.17535,1154490.0,0.17563,508931.0,0.17534,11154.0,0.17564,144160.0,0.17533,32239.0,0.17565,70060.0,0.17532,531839.0,0.17566,1346336.0,0.17531,39113.0,0.17567,268950.0,0.1753,85034.0,0.17568,28076.0,0.17529,4676.0,0.17569,454641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:28:00,0.17537,2851.0,0.17538,94926.0,0.17536,170036.0,0.17539,96420.0,0.17535,99503.0,0.1754,5701.0,0.17534,4795963.0,0.17541,2850.0,0.17533,31060.0,0.17542,155554.0,0.17532,20114.0,0.17543,67773.0,0.17531,73286.0,0.17544,173130.0,0.1753,12006.0,0.17545,15483.0,0.17529,59897.0,0.17546,110517.0,0.17528,18845.0,0.17547,215625.0,0.17527,549810.0,0.17548,247438.0,0.17526,144202.0,0.17549,112271.0,0.17525,116388.0,0.1755,13586.0,0.17524,7524018.0,0.17551,513580.0,0.17523,626381.0,0.17552,29105.0,0.1752,746778.0,0.17553,35484.0,0.17519,58794.0,0.17554,527772.0,0.17518,97642.0,0.17555,958705.0,0.17517,1789.0,0.17556,87871.0,0.17516,514500.0,0.17557,517548.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:29:00,0.17527,11410.0,0.17528,99827.0,0.17526,515742.0,0.17529,2852.0,0.17525,4820238.0,0.1753,17112.0,0.17524,1569336.0,0.17531,2852.0,0.17523,12208.0,0.17532,38477.0,0.17522,20956.0,0.17533,75506.0,0.17521,225117.0,0.17534,449193.0,0.1752,183976.0,0.17535,31919.0,0.17519,4744512.0,0.17536,84662.0,0.17518,527967.0,0.17537,147288.0,0.17517,112671.0,0.17538,45701.0,0.17516,20280.0,0.17539,180694.0,0.17515,1339506.0,0.1754,40102.0,0.17514,537564.0,0.17541,153982.0,0.17513,35492.0,0.17542,661847.0,0.17512,199395.0,0.17543,33792.0,0.1751,609669.0,0.17545,102508.0,0.17509,25000.0,0.17546,525895.0,0.17507,3634994.0,0.17547,69706.0,0.17506,707031.0,0.17548,1416009.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:30:00,0.17511,338807.0,0.17512,11421.0,0.1751,4748607.0,0.17513,128907.0,0.17509,173435.0,0.17514,2854.0,0.17508,36695.0,0.17515,12438.0,0.17507,15841.0,0.17516,32824.0,0.17506,15452.0,0.17517,554453.0,0.17505,79373.0,0.17518,53590.0,0.17504,52731.0,0.17519,152823.0,0.17503,539035.0,0.1752,173020.0,0.17502,116000.0,0.17521,62931.0,0.17501,4912828.0,0.17522,47867.0,0.175,124480.0,0.17523,67833.0,0.17499,35793.0,0.17524,3391.0,0.17498,618925.0,0.17525,85045.0,0.17497,57150.0,0.17526,18642.0,0.17496,1805810.0,0.17527,680052.0,0.17495,65827.0,0.17528,504963.0,0.17492,51050.0,0.17529,33792.0,0.17491,540474.0,0.1753,1510458.0,0.1749,209537.0,0.17531,89429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:31:00,0.17542,133580.0,0.17544,143180.0,0.17541,331888.0,0.17545,23022.0,0.1754,4745089.0,0.17546,5699.0,0.17539,19390.0,0.17547,10832.0,0.17538,208986.0,0.17548,34502.0,0.17537,83085.0,0.17549,546658.0,0.17536,42741.0,0.1755,117401.0,0.17535,4775677.0,0.17551,152270.0,0.17534,113962.0,0.17552,43755.0,0.17533,565297.0,0.17553,93575.0,0.17532,20617.0,0.17554,33473.0,0.17531,34927.0,0.17555,72585.0,0.1753,725536.0,0.17556,115119.0,0.17529,1374261.0,0.17557,8888.0,0.17528,2848.0,0.17558,515620.0,0.17527,548744.0,0.17559,36266.0,0.17526,16740.0,0.1756,1007719.0,0.17525,58794.0,0.17561,539959.0,0.17524,1473012.0,0.17562,479283.0,0.17523,507264.0,0.17563,206510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:32:00,0.17564,306099.0,0.17565,500.0,0.17563,5295961.0,0.17567,4871.0,0.17562,59674.0,0.17568,11539.0,0.17561,31336.0,0.17569,22685.0,0.1756,1482337.0,0.1757,2845.0,0.17559,15224.0,0.17571,2845.0,0.17558,250933.0,0.17572,42442.0,0.17557,2775.0,0.17573,44820.0,0.17556,180798.0,0.17574,23754.0,0.17555,5294644.0,0.17575,99603.0,0.17554,52698.0,0.17576,111349.0,0.17553,1374913.0,0.17577,121542.0,0.17551,480143.0,0.17578,513899.0,0.1755,166921.0,0.17579,130118.0,0.17549,559603.0,0.1758,7179.0,0.17548,18753.0,0.17581,32610.0,0.17547,74671.0,0.17582,94953.0,0.17546,17921.0,0.17583,530533.0,0.17544,31929.0,0.17584,117822.0,0.17543,5335.0,0.17585,9694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:33:00,0.17545,2849.0,0.17546,13898.0,0.17544,206907.0,0.17547,345807.0,0.17543,4745652.0,0.17548,39066.0,0.17542,1531630.0,0.17549,185206.0,0.17541,51176.0,0.1755,174867.0,0.1754,14731.0,0.17551,31337.0,0.17539,97582.0,0.17552,19182.0,0.17538,41808.0,0.17553,30142.0,0.17537,8927.0,0.17554,113792.0,0.17536,620520.0,0.17555,380284.0,0.17535,42333.0,0.17556,142329.0,0.17534,4735432.0,0.17558,135301.0,0.17533,135955.0,0.17559,2822.0,0.17532,1516655.0,0.1756,70769.0,0.17531,11588.0,0.17561,63350.0,0.1753,87656.0,0.17562,67492.0,0.17529,90718.0,0.17563,1495715.0,0.17528,537727.0,0.17564,8541.0,0.17527,732467.0,0.17566,109266.0,0.17526,171170.0,0.17567,564788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:34:00,0.17549,5198958.0,0.1755,500.0,0.17548,302658.0,0.17553,33832.0,0.17547,20703.0,0.17554,2848.0,0.17546,50339.0,0.17555,2848.0,0.17545,12133.0,0.17556,2848.0,0.17544,45852.0,0.17557,121380.0,0.17543,83935.0,0.17558,7835.0,0.17542,1528889.0,0.17559,47294.0,0.17541,558838.0,0.1756,284914.0,0.1754,4806434.0,0.17561,82140.0,0.17539,212793.0,0.17562,66138.0,0.17538,788685.0,0.17563,152139.0,0.17537,41508.0,0.17565,24241.0,0.17536,569867.0,0.17566,627685.0,0.17535,597487.0,0.17567,113632.0,0.17534,839790.0,0.17568,32819.0,0.17533,116889.0,0.17569,1500658.0,0.17532,4211.0,0.1757,529209.0,0.17531,518299.0,0.17571,116671.0,0.1753,64499.0,0.17572,67307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:35:00,0.17517,5564725.0,0.17518,500.0,0.17516,92819.0,0.17524,7767.0,0.17515,106676.0,0.17525,11539.0,0.17514,217562.0,0.17526,2852.0,0.17513,93314.0,0.17527,25485.0,0.17512,24176.0,0.17528,2852.0,0.17511,669260.0,0.17529,2852.0,0.1751,4755268.0,0.1753,21407.0,0.17509,85308.0,0.17531,77721.0,0.17508,621423.0,0.17532,25254.0,0.17507,1493689.0,0.17533,126736.0,0.17506,1278713.0,0.17534,95726.0,0.17505,602640.0,0.17535,90159.0,0.17504,2822.0,0.17536,592796.0,0.17501,507902.0,0.17538,165454.0,0.175,81913.0,0.17539,603070.0,0.17499,7698.0,0.1754,859446.0,0.17498,87871.0,0.17541,188521.0,0.17497,5081.0,0.17543,616469.0,0.17496,7144.0,0.17544,24189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:36:00,0.17544,8938.0,0.17547,4871.0,0.17543,4701632.0,0.17548,21239.0,0.17542,216305.0,0.17549,20974.0,0.17541,119112.0,0.1755,14245.0,0.1754,92251.0,0.17551,74548.0,0.17539,4800811.0,0.17552,43786.0,0.17538,3385.0,0.17553,92272.0,0.17537,42847.0,0.17554,131068.0,0.17536,238368.0,0.17555,11927.0,0.17535,54843.0,0.17556,63479.0,0.17534,180942.0,0.17557,2847.0,0.17532,682943.0,0.17558,67131.0,0.17531,2847.0,0.17559,48738.0,0.1753,54838.0,0.1756,593871.0,0.17529,88148.0,0.17561,111938.0,0.17527,974188.0,0.17562,536248.0,0.17526,30626.0,0.17563,184927.0,0.17525,682938.0,0.17564,201504.0,0.17524,1465300.0,0.17566,87871.0,0.17522,23355.0,0.17567,596570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:37:00,0.17517,4890530.0,0.17518,13917.0,0.17516,78753.0,0.1752,16410.0,0.17515,73894.0,0.17521,17122.0,0.17514,32863.0,0.17522,10519.0,0.17513,16204.0,0.17523,65089.0,0.17512,4807246.0,0.17524,37214.0,0.17511,12133.0,0.17525,533975.0,0.1751,19422.0,0.17526,12881.0,0.17509,108572.0,0.17527,93511.0,0.17508,623974.0,0.17528,22558.0,0.17507,1527261.0,0.17529,93926.0,0.17506,1301623.0,0.1753,164170.0,0.17505,799205.0,0.17531,194242.0,0.17504,2822.0,0.17532,543720.0,0.17503,29317.0,0.17533,12986.0,0.17502,679114.0,0.17534,61614.0,0.17501,639296.0,0.17536,1530294.0,0.175,73348.0,0.17537,11917.0,0.17498,87871.0,0.17538,519897.0,0.17497,509398.0,0.17539,41633.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:38:00,0.17519,500.0,0.1752,37248.0,0.17518,4704657.0,0.17521,11539.0,0.17517,118782.0,0.17522,19137.0,0.17516,73014.0,0.17523,2853.0,0.17515,53144.0,0.17524,24124.0,0.17514,45668.0,0.17525,125911.0,0.17513,25249.0,0.17526,15823.0,0.17512,4211.0,0.17527,184187.0,0.17511,40664.0,0.17528,129778.0,0.1751,93318.0,0.17529,124844.0,0.17509,4930953.0,0.1753,118459.0,0.17508,611982.0,0.17531,5704.0,0.17507,1465300.0,0.17532,610034.0,0.17506,313336.0,0.17533,154713.0,0.17505,863704.0,0.17534,12384.0,0.17504,510815.0,0.17535,508628.0,0.17503,42902.0,0.17536,250399.0,0.17501,17118.0,0.17537,48001.0,0.175,584279.0,0.17538,870454.0,0.17499,699199.0,0.17539,526470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:39:00,0.17525,500.0,0.17526,154337.0,0.17524,4712061.0,0.17527,127455.0,0.17523,40097.0,0.17528,17114.0,0.17522,148053.0,0.17529,9745.0,0.17521,218287.0,0.1753,67571.0,0.1752,28537.0,0.17531,517711.0,0.17519,99397.0,0.17532,102458.0,0.17518,58011.0,0.17533,153043.0,0.17517,204310.0,0.17534,11377.0,0.17516,16413.0,0.17535,73260.0,0.17515,4858181.0,0.17536,78128.0,0.17514,553277.0,0.17537,36135.0,0.17513,144555.0,0.17538,118350.0,0.17512,989197.0,0.17539,566812.0,0.17511,818831.0,0.1754,96314.0,0.1751,89275.0,0.17541,861087.0,0.17509,161645.0,0.17542,87871.0,0.17508,2851.0,0.17543,971652.0,0.17507,1973028.0,0.17544,180657.0,0.17506,19382.0,0.17545,50787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:40:00,0.17528,71158.0,0.1753,52932.0,0.17527,4700376.0,0.17531,110999.0,0.17526,62655.0,0.17532,42182.0,0.17525,81986.0,0.17533,19435.0,0.17524,6209881.0,0.17534,37923.0,0.17523,37114.0,0.17535,220996.0,0.17522,113802.0,0.17536,42507.0,0.17521,154713.0,0.17537,32960.0,0.1752,107810.0,0.17538,24153.0,0.17519,90611.0,0.17539,73442.0,0.17518,579936.0,0.1754,78360.0,0.17517,34475.0,0.17541,51227.0,0.17516,1325750.0,0.17542,173734.0,0.17515,83794.0,0.17543,506686.0,0.17514,7684.0,0.17544,33792.0,0.17513,93543.0,0.17545,4715.0,0.17512,518849.0,0.17546,832816.0,0.1751,1017653.0,0.17547,701613.0,0.17509,510675.0,0.17548,478394.0,0.17507,1493831.0,0.17549,222008.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:41:00,0.17532,831706.0,0.17533,36024.0,0.17531,171519.0,0.17536,11539.0,0.1753,4783542.0,0.17537,11404.0,0.17529,253213.0,0.17538,20591.0,0.17528,228.0,0.17539,31358.0,0.17527,48765.0,0.1754,60577.0,0.17526,3387.0,0.17541,2850.0,0.17525,653871.0,0.17542,584121.0,0.17524,1603449.0,0.17543,134829.0,0.17523,34428.0,0.17544,90805.0,0.17522,14657.0,0.17545,12055.0,0.17521,5207990.0,0.17546,51855.0,0.1752,1450268.0,0.17547,115262.0,0.17519,47683.0,0.17548,164305.0,0.17518,532008.0,0.17549,124250.0,0.17517,134364.0,0.1755,543458.0,0.17515,70060.0,0.17552,510117.0,0.17514,515209.0,0.17553,914007.0,0.17513,90693.0,0.17554,594239.0,0.1751,846332.0,0.17555,1751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:42:00,0.17538,277497.0,0.17539,123330.0,0.17537,257670.0,0.1754,3820.0,0.17536,4771196.0,0.17541,4364.0,0.17535,4211.0,0.17542,10915.0,0.17534,50139.0,0.17543,23942.0,0.17533,221810.0,0.17544,14248.0,0.17532,9255.0,0.17545,44429.0,0.17531,643102.0,0.17546,66858.0,0.1753,96958.0,0.17547,213722.0,0.17529,17931.0,0.17548,106154.0,0.17528,4877203.0,0.17549,349677.0,0.17527,1311119.0,0.1755,24916.0,0.17526,72882.0,0.17551,61642.0,0.17525,580985.0,0.17552,126163.0,0.17524,1478105.0,0.17553,122397.0,0.17523,557874.0,0.17554,758207.0,0.17522,7488.0,0.17555,33792.0,0.17521,6027.0,0.17556,93911.0,0.1752,70817.0,0.17557,43816.0,0.17519,518646.0,0.17558,990189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:43:00,0.17557,906648.0,0.17558,500.0,0.17556,284263.0,0.17564,10952.0,0.17555,4789914.0,0.17565,20865.0,0.17553,102800.0,0.17566,99605.0,0.17552,13883.0,0.17567,88427.0,0.17551,544869.0,0.17568,14230.0,0.1755,226858.0,0.17569,200422.0,0.17549,38561.0,0.1757,443559.0,0.17548,99622.0,0.17571,20268.0,0.17547,525018.0,0.17572,86896.0,0.17546,5521360.0,0.17573,7690.0,0.17545,43575.0,0.17574,193124.0,0.17544,629545.0,0.17575,119757.0,0.17543,70060.0,0.17576,666138.0,0.17542,1932960.0,0.17577,107531.0,0.1754,600260.0,0.17578,798957.0,0.17538,11404.0,0.17579,997324.0,0.17537,72882.0,0.1758,33453.0,0.17536,1597753.0,0.17581,27869.0,0.17535,701767.0,0.17582,597019.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:44:00,0.17569,4703521.0,0.1757,13883.0,0.17568,50591.0,0.17572,4364.0,0.17567,19264.0,0.17573,2845.0,0.17566,117191.0,0.17574,33029.0,0.17565,5287814.0,0.17575,173944.0,0.17564,34331.0,0.17576,48515.0,0.17563,40994.0,0.17577,206119.0,0.17562,43379.0,0.17578,365113.0,0.17561,58794.0,0.17579,33709.0,0.1756,2028016.0,0.1758,99245.0,0.17559,37567.0,0.17581,67609.0,0.17558,160636.0,0.17582,89975.0,0.17557,137598.0,0.17583,546984.0,0.17556,607487.0,0.17584,576395.0,0.17555,14401.0,0.17585,207857.0,0.17554,537065.0,0.17586,798558.0,0.17553,932889.0,0.17587,109015.0,0.17552,24744.0,0.17588,599384.0,0.17551,15477.0,0.17589,42097.0,0.1755,46809.0,0.1759,145778.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:45:00,0.17581,14285.0,0.17583,292129.0,0.1758,4756523.0,0.17584,9487.0,0.17579,14058.0,0.17585,5686.0,0.17578,159853.0,0.17586,64755.0,0.17577,1563500.0,0.17587,2843.0,0.17576,100189.0,0.17588,25940.0,0.17575,18657.0,0.17589,304945.0,0.17574,4709259.0,0.1759,144632.0,0.17573,393209.0,0.17591,37310.0,0.17572,104398.0,0.17592,187400.0,0.17571,463405.0,0.17593,86177.0,0.1757,577565.0,0.17594,268985.0,0.17569,4530.0,0.17595,592124.0,0.17568,565522.0,0.17596,10485.0,0.17567,129579.0,0.17597,120839.0,0.17566,881666.0,0.17598,516530.0,0.17565,2363.0,0.17599,822872.0,0.17564,5241.0,0.176,88327.0,0.17563,506109.0,0.17601,491702.0,0.17562,1375.0,0.17602,113622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:46:00,0.17581,20637.0,0.17583,34051.0,0.1758,285179.0,0.17584,258654.0,0.17579,47316.0,0.17585,185171.0,0.17578,4776274.0,0.17586,64579.0,0.17577,92396.0,0.17587,36120.0,0.17576,31830.0,0.17588,135361.0,0.17575,39336.0,0.17589,26401.0,0.17574,62052.0,0.1759,229305.0,0.17573,142822.0,0.17591,60189.0,0.17572,4719088.0,0.17592,19321.0,0.17571,626902.0,0.17593,50128.0,0.1757,98491.0,0.17594,63782.0,0.17569,41725.0,0.17595,609621.0,0.17568,624967.0,0.17596,55921.0,0.17567,615277.0,0.17597,193843.0,0.17566,83794.0,0.17598,20176.0,0.17565,624118.0,0.17599,539835.0,0.17564,5664.0,0.176,1060607.0,0.17563,46535.0,0.17601,124897.0,0.17561,174061.0,0.17602,506692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:47:00,0.17611,4694977.0,0.17612,126419.0,0.1761,20892.0,0.17613,2838.0,0.17609,12492.0,0.17614,33448.0,0.17608,15153.0,0.17615,3338.0,0.17607,118629.0,0.17616,64759.0,0.17606,68625.0,0.17617,37505.0,0.17605,717130.0,0.17618,102525.0,0.17604,69986.0,0.17619,159799.0,0.17603,6181.0,0.1762,310623.0,0.17602,4711252.0,0.17621,133584.0,0.17601,581630.0,0.17622,35530.0,0.176,47839.0,0.17623,120943.0,0.17599,10341.0,0.17624,44743.0,0.17598,174307.0,0.17625,540943.0,0.17597,505131.0,0.17626,17900.0,0.17596,20352.0,0.17627,947276.0,0.17595,1998858.0,0.17628,154296.0,0.17594,848180.0,0.17629,557358.0,0.17591,58794.0,0.1763,111328.0,0.1759,531483.0,0.17631,25433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:48:00,0.17599,12942.0,0.176,1705.0,0.17598,4703503.0,0.17602,27518.0,0.17597,33155.0,0.17603,76151.0,0.17596,422901.0,0.17604,44617.0,0.17595,326429.0,0.17605,81812.0,0.17594,4742731.0,0.17606,188049.0,0.17593,107797.0,0.17607,366408.0,0.17592,40703.0,0.17608,44774.0,0.17591,103054.0,0.17609,38169.0,0.1759,69051.0,0.1761,130585.0,0.17589,55492.0,0.17611,114595.0,0.17588,595721.0,0.17612,207190.0,0.17587,62668.0,0.17613,1364802.0,0.17586,638419.0,0.17614,6641.0,0.17585,64454.0,0.17615,545929.0,0.17584,518838.0,0.17616,56766.0,0.17582,45637.0,0.17617,16661.0,0.17581,11266.0,0.17618,504187.0,0.1758,1342959.0,0.17619,589137.0,0.17578,58794.0,0.1762,112848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:49:00,0.17584,44188.0,0.17585,239763.0,0.17582,2274.0,0.17586,2843.0,0.17581,5169327.0,0.17587,40396.0,0.1758,159818.0,0.17588,64747.0,0.17579,172752.0,0.17589,14213.0,0.17578,141046.0,0.1759,20242.0,0.17577,14572.0,0.17591,634939.0,0.17576,47946.0,0.17592,115313.0,0.17575,84382.0,0.17593,77111.0,0.17574,15772.0,0.17594,27189.0,0.17573,446975.0,0.17595,154296.0,0.17572,4807202.0,0.17596,34778.0,0.17571,562882.0,0.17597,1322398.0,0.1757,113456.0,0.17598,27822.0,0.17569,16450.0,0.17599,771964.0,0.17568,652159.0,0.176,97169.0,0.17567,55044.0,0.17601,90703.0,0.17566,1362724.0,0.17602,62243.0,0.17565,25000.0,0.17603,15941.0,0.17564,2822.0,0.17604,504930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:50:00,0.17598,4959722.0,0.17599,152520.0,0.17597,6000.0,0.176,22861.0,0.17596,47789.0,0.17601,5681.0,0.17595,1136.0,0.17602,64774.0,0.17594,169912.0,0.17603,9484.0,0.17593,4782120.0,0.17604,237929.0,0.17592,290544.0,0.17605,324439.0,0.17591,14243.0,0.17606,33825.0,0.1759,9399.0,0.17607,203198.0,0.17589,26281.0,0.17608,21932.0,0.17588,107846.0,0.17609,111555.0,0.17587,503235.0,0.1761,188914.0,0.17586,545487.0,0.17611,561422.0,0.17585,7187.0,0.17612,868155.0,0.17584,639989.0,0.17613,592670.0,0.17583,61616.0,0.17614,41914.0,0.17582,12818.0,0.17615,11266.0,0.17581,841700.0,0.17616,1703.0,0.1758,46736.0,0.17617,498983.0,0.17579,508493.0,0.17618,563323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:51:00,0.17585,5364888.0,0.17586,2500.0,0.17584,94163.0,0.17589,2842.0,0.17583,80628.0,0.1759,22920.0,0.17582,33190.0,0.17591,64714.0,0.17581,65277.0,0.17592,2842.0,0.1758,254332.0,0.17593,41464.0,0.17579,21607.0,0.17594,210899.0,0.17578,4747518.0,0.17595,401162.0,0.17577,1560369.0,0.17596,31217.0,0.17576,47484.0,0.17597,177402.0,0.17575,574697.0,0.17598,24166.0,0.17574,57438.0,0.17599,662234.0,0.17573,485539.0,0.176,80192.0,0.17572,998403.0,0.17601,133930.0,0.17571,505879.0,0.17602,1315760.0,0.1757,118516.0,0.17603,53144.0,0.17569,31427.0,0.17604,526084.0,0.17568,530965.0,0.17605,21325.0,0.17567,1086.0,0.17606,509381.0,0.17566,570509.0,0.17607,146665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:52:00,0.17592,11368.0,0.17593,73197.0,0.17591,4712050.0,0.17594,177957.0,0.1759,114334.0,0.17595,214437.0,0.17589,94263.0,0.17596,9485.0,0.17588,29199.0,0.17597,5683.0,0.17587,115646.0,0.17598,121995.0,0.17586,19829.0,0.17599,53142.0,0.17585,28313.0,0.176,20744.0,0.17584,4691.0,0.17601,67448.0,0.17583,107785.0,0.17602,172397.0,0.17582,4810097.0,0.17603,56958.0,0.17581,90893.0,0.17604,67594.0,0.1758,166706.0,0.17605,504902.0,0.17579,1005601.0,0.17606,98880.0,0.17578,856466.0,0.17607,146665.0,0.17577,1465300.0,0.17608,33290.0,0.17576,542001.0,0.17609,547733.0,0.17575,113793.0,0.1761,40528.0,0.17574,36802.0,0.17611,1489182.0,0.17573,549687.0,0.17612,58964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:53:00,0.17588,4736275.0,0.17589,18639.0,0.17587,25926.0,0.17591,25004.0,0.17586,27454.0,0.17592,5684.0,0.17585,230490.0,0.17593,73741.0,0.17584,89678.0,0.17594,48634.0,0.17583,50778.0,0.17595,31757.0,0.17582,53644.0,0.17596,15017.0,0.1758,37829.0,0.17597,107001.0,0.17579,4751129.0,0.17598,56589.0,0.17578,736851.0,0.17599,259812.0,0.17577,1530802.0,0.176,40027.0,0.17576,104233.0,0.17601,40778.0,0.17575,47231.0,0.17602,565468.0,0.17574,113802.0,0.17603,797757.0,0.17573,1306404.0,0.17604,58792.0,0.17572,88276.0,0.17605,661914.0,0.17571,112871.0,0.17606,2777.0,0.1757,532087.0,0.17607,271218.0,0.17568,11266.0,0.17608,69758.0,0.17567,698753.0,0.17609,517997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:54:00,0.17591,16827.0,0.17592,35434.0,0.1759,31679.0,0.17593,23151.0,0.17589,118322.0,0.17594,2841.0,0.17588,4801707.0,0.17595,14208.0,0.17587,102183.0,0.17596,96577.0,0.17586,108350.0,0.17597,2841.0,0.17585,4764171.0,0.17598,260786.0,0.17584,4988.0,0.17599,261710.0,0.17582,31774.0,0.176,147816.0,0.17581,81697.0,0.17601,89950.0,0.1758,602218.0,0.17602,57952.0,0.17579,63751.0,0.17603,155407.0,0.17578,203546.0,0.17604,597548.0,0.17577,2125196.0,0.17605,194108.0,0.17576,469179.0,0.17606,1686.0,0.17575,797475.0,0.17607,618446.0,0.17574,505792.0,0.17608,856269.0,0.17573,11136.0,0.1761,116983.0,0.17572,142118.0,0.17611,503678.0,0.17571,99137.0,0.17612,509709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:55:00,0.17558,231.0,0.17559,2847.0,0.17557,11392.0,0.1756,2847.0,0.17556,62610.0,0.17561,6194.0,0.17555,63436.0,0.17562,28450.0,0.17554,51771.0,0.17563,17240.0,0.17553,4865341.0,0.17564,94095.0,0.17552,28639.0,0.17565,15945.0,0.1755,5488.0,0.17566,89404.0,0.17549,10559.0,0.17567,29874.0,0.17548,49381.0,0.17568,103070.0,0.17547,68264.0,0.17569,62725.0,0.17546,80328.0,0.1757,570393.0,0.17545,5276077.0,0.17571,843579.0,0.17544,47814.0,0.17572,21069.0,0.17543,227940.0,0.17573,592757.0,0.17542,1977063.0,0.17574,268009.0,0.17541,474326.0,0.17575,484980.0,0.1754,114096.0,0.17576,652400.0,0.17539,1775.0,0.17577,9255.0,0.17538,65855.0,0.17579,5689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:56:00,0.17551,5469.0,0.17552,15758.0,0.1755,236496.0,0.17553,2848.0,0.17549,4840825.0,0.17554,71619.0,0.17548,113584.0,0.17555,14241.0,0.17547,68737.0,0.17556,3348.0,0.17546,111105.0,0.17557,150166.0,0.17545,179386.0,0.17558,35469.0,0.17544,20722.0,0.17559,109647.0,0.17543,130519.0,0.1756,269161.0,0.17542,6201868.0,0.17561,3985.0,0.17541,47820.0,0.17562,9906.0,0.1754,191372.0,0.17563,564903.0,0.17539,1006789.0,0.17564,126446.0,0.17538,204882.0,0.17565,1426189.0,0.17537,110983.0,0.17566,27844.0,0.17536,799314.0,0.17567,129513.0,0.17535,506917.0,0.17568,54700.0,0.17532,82267.0,0.17569,58794.0,0.17531,590827.0,0.1757,544250.0,0.1753,91640.0,0.17571,3698.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:57:00,0.17561,8622.0,0.17562,125083.0,0.1756,4826802.0,0.17563,2846.0,0.17559,30703.0,0.17564,74708.0,0.17558,113036.0,0.17565,21201.0,0.17557,67134.0,0.17566,14232.0,0.17556,41384.0,0.17567,448203.0,0.17555,89706.0,0.17568,95903.0,0.17554,70068.0,0.17569,118362.0,0.17553,65404.0,0.1757,58551.0,0.17552,6198.0,0.17571,114954.0,0.17551,4769936.0,0.17572,16638.0,0.1755,95105.0,0.17573,507507.0,0.17549,524912.0,0.17574,58794.0,0.17548,257175.0,0.17575,20521.0,0.17547,818301.0,0.17576,171705.0,0.17546,33247.0,0.17577,1341162.0,0.17545,616668.0,0.17578,179656.0,0.17544,487254.0,0.17579,991932.0,0.17543,93706.0,0.1758,28505.0,0.17542,1505585.0,0.17581,64483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:58:00,0.17562,11389.0,0.17564,18192.0,0.17561,4860050.0,0.17565,3346.0,0.1756,19517.0,0.17566,5692.0,0.17559,72908.0,0.17567,10025.0,0.17558,55899.0,0.17568,14231.0,0.17557,87165.0,0.17569,2845.0,0.17556,397010.0,0.1757,271997.0,0.17554,30359.0,0.17571,69042.0,0.17553,181844.0,0.17572,33853.0,0.17552,4710875.0,0.17573,9045.0,0.17551,18664.0,0.17574,221615.0,0.1755,72882.0,0.17575,36549.0,0.17549,289725.0,0.17576,134833.0,0.17548,1286122.0,0.17577,30030.0,0.17547,2470.0,0.17578,877323.0,0.17546,20486.0,0.1758,719004.0,0.17545,45445.0,0.17581,58794.0,0.17543,67957.0,0.17582,134286.0,0.17542,1465300.0,0.17583,56796.0,0.17541,35909.0,0.17585,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:59:00,0.17542,92369.0,0.17543,13901.0,0.17541,220015.0,0.17545,5699.0,0.1754,4737705.0,0.17546,14248.0,0.17539,67170.0,0.17547,33887.0,0.17538,13887.0,0.17548,53498.0,0.17537,34416.0,0.17549,73787.0,0.17536,4988.0,0.1755,183100.0,0.17535,57033.0,0.17551,292110.0,0.17534,81650.0,0.17552,180077.0,0.17533,4804943.0,0.17553,110772.0,0.17532,825185.0,0.17554,217100.0,0.17531,1022420.0,0.17555,58905.0,0.1753,56251.0,0.17556,1686.0,0.17529,516462.0,0.17557,1367743.0,0.17528,318511.0,0.17558,33888.0,0.17527,2848.0,0.17559,544209.0,0.17526,61616.0,0.1756,50337.0,0.17525,112871.0,0.17561,21317.0,0.17524,1972535.0,0.17562,64700.0,0.17522,2106157.0,0.17563,515364.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:00:00,0.17537,35670.0,0.17539,18637.0,0.17536,59981.0,0.17541,13669.0,0.17535,4776451.0,0.17542,64736.0,0.17534,32428.0,0.17543,23139.0,0.17533,211075.0,0.17544,31351.0,0.17532,4713514.0,0.17545,164407.0,0.17531,33510.0,0.17546,152153.0,0.1753,500.0,0.17547,44941.0,0.17529,19738.0,0.17548,58702.0,0.17528,145840.0,0.17549,121072.0,0.17527,88231.0,0.1755,566319.0,0.17526,820513.0,0.17551,3873.0,0.17525,27791.0,0.17552,45058.0,0.17524,1890562.0,0.17553,243116.0,0.17523,832777.0,0.17554,58794.0,0.17522,507293.0,0.17555,538452.0,0.17521,4211.0,0.17556,1349506.0,0.1752,681753.0,0.17557,97235.0,0.17516,116561.0,0.17558,520219.0,0.17515,600070.0,0.17559,72882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:01:00,0.17559,168744.0,0.17561,121015.0,0.17558,17810.0,0.17562,119613.0,0.17557,109578.0,0.17563,5693.0,0.17556,4717489.0,0.17564,83520.0,0.17555,53144.0,0.17565,14233.0,0.17554,60428.0,0.17566,29598.0,0.17553,114299.0,0.17567,50354.0,0.17552,19333.0,0.17568,33463.0,0.17551,21295.0,0.17569,232405.0,0.1755,55555.0,0.1757,305502.0,0.17549,554988.0,0.17571,113551.0,0.17548,993827.0,0.17572,736808.0,0.17547,5121054.0,0.17573,66102.0,0.17546,40618.0,0.17574,97253.0,0.17545,673766.0,0.17575,52795.0,0.17544,114006.0,0.17576,18143.0,0.17543,527758.0,0.17577,931889.0,0.17542,1466799.0,0.17578,983033.0,0.17541,25000.0,0.17579,128129.0,0.1754,665860.0,0.1758,533910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:02:00,0.17576,362170.0,0.17577,13878.0,0.17575,383761.0,0.1758,11900.0,0.17574,4727234.0,0.17581,24389.0,0.17573,44891.0,0.17582,3343.0,0.17572,55109.0,0.17583,2843.0,0.17571,20355.0,0.17584,21267.0,0.1757,134500.0,0.17585,75065.0,0.17569,4802955.0,0.17586,26225.0,0.17568,157161.0,0.17587,93657.0,0.17567,624839.0,0.17588,189057.0,0.17566,853651.0,0.17589,107006.0,0.17565,447091.0,0.1759,245280.0,0.17564,15784.0,0.17591,28580.0,0.17563,660545.0,0.17592,651052.0,0.17562,11266.0,0.17593,80555.0,0.17561,512437.0,0.17594,809308.0,0.1756,1527542.0,0.17595,668980.0,0.17559,29211.0,0.17596,45058.0,0.17558,20362.0,0.17597,64864.0,0.17557,509978.0,0.17599,1017838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:03:00,0.1759,151496.0,0.17591,13870.0,0.17589,352004.0,0.17593,11002.0,0.17588,4750644.0,0.17594,2841.0,0.17587,3005.0,0.17595,6182.0,0.17586,78242.0,0.17596,22697.0,0.17585,33786.0,0.17597,49764.0,0.17584,59294.0,0.17598,66669.0,0.17583,141912.0,0.17599,101320.0,0.17582,4709908.0,0.176,363275.0,0.17581,44261.0,0.17601,15367.0,0.1758,99050.0,0.17602,7828.0,0.17579,191790.0,0.17603,137230.0,0.17578,1338030.0,0.17604,787230.0,0.17577,1535066.0,0.17605,70137.0,0.17576,1088460.0,0.17606,17374.0,0.17575,90693.0,0.17607,585310.0,0.17574,4781.0,0.17608,483470.0,0.17573,27846.0,0.17609,943447.0,0.17572,58794.0,0.1761,145866.0,0.17571,517145.0,0.17611,513984.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:04:00,0.17601,411319.0,0.17602,36586.0,0.176,4824063.0,0.17604,2840.0,0.17599,38654.0,0.17605,17041.0,0.17598,47671.0,0.17606,14199.0,0.17597,60425.0,0.17607,72322.0,0.17596,22864.0,0.17608,8469.0,0.17595,61499.0,0.17609,143990.0,0.17594,78294.0,0.1761,492032.0,0.17593,102050.0,0.17611,67046.0,0.17592,5380976.0,0.17612,111687.0,0.17591,159254.0,0.17613,162246.0,0.1759,129787.0,0.17614,2838.0,0.17589,862971.0,0.17615,521505.0,0.17588,589703.0,0.17616,16029.0,0.17587,448693.0,0.17617,90148.0,0.17586,16926.0,0.17618,226520.0,0.17585,535464.0,0.17619,1936588.0,0.17584,67113.0,0.1762,32468.0,0.17583,11841.0,0.17621,25261.0,0.17582,5203.0,0.17622,30558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:05:00,0.17624,14186.0,0.17625,31712.0,0.17623,4832883.0,0.17627,9480.0,0.17622,7942.0,0.17628,16410.0,0.17621,142729.0,0.17629,9719.0,0.1762,33404.0,0.1763,53250.0,0.17618,54587.0,0.17631,56253.0,0.17617,107180.0,0.17632,118405.0,0.17616,609143.0,0.17633,35993.0,0.17615,4770233.0,0.17634,37626.0,0.17614,37749.0,0.17635,42383.0,0.17613,553536.0,0.17636,95893.0,0.17612,2070025.0,0.17637,127953.0,0.17611,4211.0,0.17638,7986.0,0.1761,194433.0,0.17639,189456.0,0.17609,1335425.0,0.1764,61561.0,0.17608,104159.0,0.17641,503871.0,0.17606,113604.0,0.17642,1046299.0,0.17605,504902.0,0.17643,1007621.0,0.17604,53982.0,0.17644,5668.0,0.17603,58794.0,0.17645,54361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:06:00,0.17636,4696107.0,0.17637,33689.0,0.17635,3969.0,0.17638,87880.0,0.17634,163454.0,0.17639,23652.0,0.17633,253018.0,0.1764,2834.0,0.17632,106335.0,0.17641,21268.0,0.17631,4734947.0,0.17642,86323.0,0.1763,1479896.0,0.17643,27129.0,0.17629,83469.0,0.17644,135216.0,0.17628,277043.0,0.17645,300741.0,0.17627,83322.0,0.17646,192951.0,0.17626,482804.0,0.17647,160372.0,0.17624,591067.0,0.17648,21304.0,0.17623,842067.0,0.17649,559065.0,0.17622,622197.0,0.1765,86244.0,0.17621,21152.0,0.17651,8906.0,0.1762,79594.0,0.17652,586459.0,0.17619,114678.0,0.17653,949822.0,0.17618,518413.0,0.17654,144833.0,0.17617,29824.0,0.17655,21304.0,0.17616,1590161.0,0.17656,492685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:07:00,0.17687,4692138.0,0.17688,278139.0,0.17686,2827.0,0.17689,16097.0,0.17685,14203.0,0.1769,12296.0,0.17684,73286.0,0.17691,2826.0,0.17683,52565.0,0.17692,2826.0,0.17682,42117.0,0.17693,35189.0,0.17681,53087.0,0.17694,56606.0,0.1768,89196.0,0.17695,12475.0,0.17679,117707.0,0.17696,82091.0,0.17678,510311.0,0.17697,128498.0,0.17677,4692138.0,0.17698,197187.0,0.17676,9568.0,0.17699,140347.0,0.17675,692510.0,0.17701,69580.0,0.17674,524112.0,0.17702,28554.0,0.17673,103822.0,0.17703,546021.0,0.17672,1328643.0,0.17704,21304.0,0.17671,75222.0,0.17705,963481.0,0.1767,46495.0,0.17706,559315.0,0.17668,503101.0,0.17707,92103.0,0.17667,25000.0,0.17708,511150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:08:00,0.1764,164329.0,0.17641,13837.0,0.17639,5051527.0,0.17642,2834.0,0.17638,43316.0,0.17643,111899.0,0.17637,37027.0,0.17644,9477.0,0.17636,31333.0,0.17645,21420.0,0.17635,21260.0,0.17646,3333.0,0.17634,59638.0,0.17647,74919.0,0.17633,155949.0,0.17648,80275.0,0.17632,95973.0,0.17649,214623.0,0.17631,9883.0,0.1765,136733.0,0.1763,6717787.0,0.17651,84584.0,0.17629,102257.0,0.17652,4988.0,0.17628,1216808.0,0.17653,57854.0,0.17627,277089.0,0.17654,1320940.0,0.17626,509974.0,0.17655,30180.0,0.17625,56733.0,0.17656,200281.0,0.17624,116264.0,0.17657,510771.0,0.17623,508676.0,0.17658,77907.0,0.17622,25000.0,0.1766,522792.0,0.17621,733846.0,0.17661,683418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:09:00,0.17647,23009.0,0.17648,9190.0,0.17646,134420.0,0.17649,109065.0,0.17645,346683.0,0.1765,62665.0,0.17644,53207.0,0.17651,35310.0,0.17643,58155.0,0.17652,14163.0,0.17642,4798603.0,0.17653,6969.0,0.17641,31178.0,0.17654,512317.0,0.1764,72540.0,0.17655,58333.0,0.17639,4782298.0,0.17656,181722.0,0.17638,12542.0,0.17657,55609.0,0.17637,20929.0,0.17658,106032.0,0.17636,35427.0,0.17659,113417.0,0.17635,743924.0,0.1766,538561.0,0.17634,195817.0,0.17661,836809.0,0.17633,32927.0,0.17662,113542.0,0.17632,504128.0,0.17663,770926.0,0.17631,546210.0,0.17664,420714.0,0.1763,2288896.0,0.17665,42792.0,0.17629,25000.0,0.17666,24406.0,0.17628,516154.0,0.17667,610283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:10:00,0.1763,27831.0,0.17631,50901.0,0.17629,25873.0,0.17632,109067.0,0.17628,129107.0,0.17633,37838.0,0.17627,5042764.0,0.17634,451442.0,0.17626,24971.0,0.17635,9834.0,0.17625,76216.0,0.17636,27006.0,0.17624,124554.0,0.17637,153469.0,0.17623,242666.0,0.17638,137507.0,0.17622,12045.0,0.17639,10590.0,0.17621,4827088.0,0.1764,114367.0,0.1762,491800.0,0.17641,544608.0,0.17619,3362.0,0.17642,51842.0,0.17618,93721.0,0.17643,169290.0,0.17617,2839.0,0.17644,534877.0,0.17616,677227.0,0.17645,1119025.0,0.17615,61611.0,0.17646,44745.0,0.17614,1300383.0,0.17647,924819.0,0.17613,149487.0,0.17648,26905.0,0.17612,1516130.0,0.17649,2834.0,0.17611,48721.0,0.1765,56173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:11:00,0.17648,5130.0,0.17649,145751.0,0.17647,20821.0,0.1765,142388.0,0.17646,4698937.0,0.17651,53186.0,0.17645,96202.0,0.17652,20807.0,0.17644,97773.0,0.17653,46070.0,0.17643,70576.0,0.17654,248886.0,0.17642,42201.0,0.17655,24056.0,0.17641,70589.0,0.17656,154340.0,0.1764,93196.0,0.17657,85568.0,0.17639,17382.0,0.17658,101747.0,0.17638,67270.0,0.17659,24223.0,0.17637,4762496.0,0.1766,45198.0,0.17636,44323.0,0.17661,1016098.0,0.17635,644328.0,0.17662,86843.0,0.17634,113426.0,0.17663,27465.0,0.17633,124023.0,0.17664,949432.0,0.17632,5667.0,0.17665,180525.0,0.17631,1394833.0,0.17666,511641.0,0.1763,1520063.0,0.17667,71758.0,0.17629,167526.0,0.17668,636355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:12:00,0.17644,7719.0,0.17645,186039.0,0.17643,2833.0,0.17646,50848.0,0.17642,2834.0,0.17647,88178.0,0.17641,4715944.0,0.17648,63170.0,0.1764,51253.0,0.17649,14792.0,0.17639,148514.0,0.1765,241836.0,0.17638,153964.0,0.17651,119716.0,0.17637,12096.0,0.17652,116472.0,0.17636,30406.0,0.17653,53952.0,0.17635,92829.0,0.17654,36915.0,0.17634,211146.0,0.17655,96251.0,0.17633,9676.0,0.17656,674346.0,0.17632,5270869.0,0.17657,113281.0,0.17631,670520.0,0.17658,32337.0,0.1763,2371959.0,0.17659,33792.0,0.17629,19249.0,0.1766,1306322.0,0.17628,157137.0,0.17661,14350.0,0.17627,508482.0,0.17662,634228.0,0.17626,28662.0,0.17663,548472.0,0.17625,574739.0,0.17664,154436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:13:00,0.17638,97278.0,0.17639,157506.0,0.17637,26539.0,0.1764,10125.0,0.17636,7376.0,0.17641,93706.0,0.17635,230552.0,0.17642,2834.0,0.17634,35485.0,0.17643,453974.0,0.17633,174768.0,0.17644,123029.0,0.17632,4706316.0,0.17645,80371.0,0.17631,89840.0,0.17646,98162.0,0.1763,1490901.0,0.17647,28311.0,0.17629,36022.0,0.17648,533580.0,0.17628,73186.0,0.17649,72601.0,0.17627,4909986.0,0.1765,287766.0,0.17626,5674.0,0.17651,3859.0,0.17625,12640.0,0.17652,122495.0,0.17624,504357.0,0.17653,1298870.0,0.17623,1359591.0,0.17654,509241.0,0.17622,603357.0,0.17655,11266.0,0.17621,181517.0,0.17656,588287.0,0.1762,201956.0,0.17657,58794.0,0.17618,504529.0,0.17658,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:14:00,0.17643,104294.0,0.17644,2833.0,0.17642,88989.0,0.17645,21561.0,0.17641,171487.0,0.17646,190603.0,0.1764,66789.0,0.17647,3333.0,0.17639,4724453.0,0.17648,25177.0,0.17638,98892.0,0.17649,2833.0,0.17637,65277.0,0.1765,143440.0,0.17636,5036.0,0.17651,115669.0,0.17635,5202.0,0.17652,12568.0,0.17634,74238.0,0.17653,46503.0,0.17633,4886339.0,0.17654,552863.0,0.17632,95404.0,0.17655,53119.0,0.17631,66866.0,0.17656,143732.0,0.1763,1508244.0,0.17657,614987.0,0.17629,548508.0,0.17658,846118.0,0.17628,1337130.0,0.17659,33792.0,0.17627,196655.0,0.1766,68231.0,0.17626,523550.0,0.17661,525988.0,0.17625,11266.0,0.17662,58794.0,0.17624,36786.0,0.17663,671047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:15:00,0.17653,6386.0,0.17654,117727.0,0.17652,25937.0,0.17655,5664.0,0.17651,3965.0,0.17656,16852.0,0.1765,4915702.0,0.17657,159494.0,0.17649,48671.0,0.17658,20936.0,0.17648,44046.0,0.17659,241553.0,0.17647,44670.0,0.1766,263044.0,0.17646,2833.0,0.17661,18009.0,0.17645,66977.0,0.17662,132569.0,0.17644,28969.0,0.17663,584050.0,0.17643,43947.0,0.17664,49632.0,0.17642,4797164.0,0.17665,85974.0,0.17641,160348.0,0.17666,25000.0,0.1764,1243159.0,0.17667,794697.0,0.17639,69868.0,0.17668,702348.0,0.17638,85.0,0.17669,678891.0,0.17637,794697.0,0.1767,606550.0,0.17636,530291.0,0.17671,38884.0,0.17634,504071.0,0.17673,176714.0,0.17633,70855.0,0.17674,4544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:16:00,0.17638,9837.0,0.17639,14182.0,0.17637,16346.0,0.1764,134766.0,0.17636,53310.0,0.17641,114088.0,0.17635,129147.0,0.17642,2834.0,0.17634,59844.0,0.17643,216416.0,0.17633,4758270.0,0.17644,384702.0,0.17632,14968.0,0.17645,8177.0,0.17631,48227.0,0.17646,87821.0,0.1763,1531978.0,0.17647,117022.0,0.17629,78583.0,0.17648,570917.0,0.17628,92365.0,0.17649,52671.0,0.17627,106931.0,0.1765,66455.0,0.17626,4746313.0,0.17651,30540.0,0.17625,26927.0,0.17652,562351.0,0.17624,507742.0,0.17653,1439241.0,0.17623,963151.0,0.17654,67052.0,0.17622,575128.0,0.17655,130227.0,0.17621,663406.0,0.17656,588287.0,0.1762,111083.0,0.17657,11328.0,0.17619,14099.0,0.17658,98666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:17:00,0.17625,12927.0,0.17626,9951.0,0.17623,15801.0,0.17627,17519.0,0.17622,219451.0,0.17628,158791.0,0.17621,26418.0,0.17629,4538.0,0.1762,5168672.0,0.1763,31200.0,0.17619,41896.0,0.17631,83193.0,0.17618,26237.0,0.17632,111273.0,0.17617,17713.0,0.17633,5840.0,0.17616,4713393.0,0.17634,142612.0,0.17615,22956.0,0.17635,73253.0,0.17614,41257.0,0.17636,631307.0,0.17613,97722.0,0.17637,648183.0,0.17612,1504438.0,0.17638,11857.0,0.17611,70738.0,0.1764,1391609.0,0.1761,80367.0,0.17641,214913.0,0.17609,1284422.0,0.17642,29598.0,0.17608,569289.0,0.17643,38188.0,0.17607,141265.0,0.17644,507903.0,0.17606,177919.0,0.17645,4110.0,0.17605,558304.0,0.17646,121363.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:18:00,0.17614,68373.0,0.17615,17030.0,0.17613,361807.0,0.17616,14692.0,0.17612,83283.0,0.17617,185165.0,0.17611,23084.0,0.17618,14255.0,0.1761,4760986.0,0.17619,353255.0,0.17609,147107.0,0.1762,14088.0,0.17608,95969.0,0.17621,27089.0,0.17607,74646.0,0.17622,144193.0,0.17606,171953.0,0.17623,66009.0,0.17605,69808.0,0.17624,7967.0,0.17604,86059.0,0.17625,593179.0,0.17603,101051.0,0.17626,154436.0,0.17602,539211.0,0.17627,55634.0,0.17601,4692138.0,0.17628,188590.0,0.176,516368.0,0.17629,11266.0,0.17599,19272.0,0.1763,1345469.0,0.17598,1360304.0,0.17631,107660.0,0.17597,117871.0,0.17632,11098.0,0.17596,69728.0,0.17633,1009650.0,0.17595,1998244.0,0.17634,94029.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:19:00,0.17606,149203.0,0.17607,500.0,0.17605,410664.0,0.17609,2839.0,0.17604,70929.0,0.1761,5678.0,0.17603,5009642.0,0.17611,115849.0,0.17602,100598.0,0.17612,69648.0,0.17601,24444.0,0.17613,2838.0,0.176,131237.0,0.17614,35788.0,0.17598,107403.0,0.17615,35178.0,0.17596,4912048.0,0.17616,26060.0,0.17595,1496410.0,0.17617,47638.0,0.17594,523804.0,0.17618,179025.0,0.17593,87852.0,0.1762,91419.0,0.17592,506958.0,0.17621,557221.0,0.17591,941249.0,0.17622,636844.0,0.1759,160525.0,0.17623,1436665.0,0.17589,11266.0,0.17624,95476.0,0.17588,58794.0,0.17625,96978.0,0.17587,505418.0,0.17626,46253.0,0.17586,2822.0,0.17627,504271.0,0.17585,577700.0,0.17629,62392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:20:00,0.17632,273033.0,0.17633,2500.0,0.17631,236109.0,0.17634,2835.0,0.1763,4835916.0,0.17635,108371.0,0.17629,133691.0,0.17636,17011.0,0.17628,23857.0,0.17637,74143.0,0.17627,211473.0,0.17638,14174.0,0.17626,91841.0,0.17639,186358.0,0.17625,236516.0,0.1764,5839.0,0.17624,24771.0,0.17641,100628.0,0.17623,478815.0,0.17642,71815.0,0.17622,580862.0,0.17643,111572.0,0.17621,4770193.0,0.17644,203573.0,0.1762,29367.0,0.17645,8888.0,0.17619,936613.0,0.17646,517335.0,0.17618,520114.0,0.17647,58794.0,0.17617,3800.0,0.17648,540121.0,0.17616,58794.0,0.17649,814704.0,0.17615,641799.0,0.1765,105967.0,0.17614,1973.0,0.17651,521567.0,0.17613,38661.0,0.17652,267753.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:21:00,0.17669,115943.0,0.1767,120813.0,0.17668,173527.0,0.17671,2829.0,0.17667,4923484.0,0.17672,5658.0,0.17666,98932.0,0.17673,72871.0,0.17665,54524.0,0.17674,10047.0,0.17664,14864.0,0.17675,38716.0,0.17663,89356.0,0.17676,313543.0,0.17662,111597.0,0.17677,36776.0,0.17661,189297.0,0.17678,106365.0,0.1766,156741.0,0.17679,109154.0,0.17659,34483.0,0.1768,80756.0,0.17658,5300609.0,0.17681,67748.0,0.17657,60807.0,0.17682,505673.0,0.17656,43267.0,0.17683,11266.0,0.17655,794007.0,0.17684,217056.0,0.17654,1149123.0,0.17685,877688.0,0.17653,34649.0,0.17686,507091.0,0.17652,25000.0,0.17687,24267.0,0.17651,44348.0,0.17688,633970.0,0.1765,546315.0,0.17689,513770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:22:00,0.17668,119410.0,0.17669,8251.0,0.17667,20740.0,0.1767,2829.0,0.17666,15043.0,0.17671,109811.0,0.17665,139181.0,0.17672,81033.0,0.17664,4781309.0,0.17673,25710.0,0.17663,7533.0,0.17674,2829.0,0.17662,33016.0,0.17675,173310.0,0.17661,52423.0,0.17676,7816.0,0.1766,41797.0,0.17677,40978.0,0.17659,154274.0,0.17678,118233.0,0.17658,4736973.0,0.17679,11835.0,0.17657,540022.0,0.1768,155300.0,0.17656,40332.0,0.17681,126349.0,0.17655,621199.0,0.17682,11655.0,0.17654,852785.0,0.17683,15764.0,0.17652,503557.0,0.17684,519323.0,0.17651,60660.0,0.17685,641502.0,0.1765,680948.0,0.17686,825197.0,0.17649,3122.0,0.17687,125215.0,0.17648,108264.0,0.17688,505501.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:23:00,0.17656,67854.0,0.17657,2831.0,0.17655,117809.0,0.17658,2831.0,0.17654,401916.0,0.17659,121641.0,0.17653,4752103.0,0.1766,14157.0,0.17652,118633.0,0.17661,95525.0,0.17651,24532.0,0.17662,63591.0,0.1765,15100.0,0.17663,7818.0,0.17649,90280.0,0.17664,28898.0,0.17648,147666.0,0.17665,192319.0,0.17647,74098.0,0.17666,117100.0,0.17646,37761.0,0.17667,137018.0,0.17645,530541.0,0.17668,71892.0,0.17644,4719104.0,0.17669,118977.0,0.17643,1165679.0,0.1767,33668.0,0.17642,3005.0,0.17671,1350332.0,0.1764,820806.0,0.17672,52253.0,0.17639,681064.0,0.17673,785740.0,0.17638,81274.0,0.17674,178918.0,0.17637,144738.0,0.17675,24120.0,0.17636,508225.0,0.17678,2094745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:24:00,0.17645,116269.0,0.17646,8499.0,0.17644,259633.0,0.17647,106986.0,0.17643,21946.0,0.17648,63402.0,0.17642,36057.0,0.17649,44162.0,0.17641,4857815.0,0.1765,32517.0,0.1764,172791.0,0.17651,174740.0,0.17639,84606.0,0.17652,123474.0,0.17638,14536.0,0.17653,28171.0,0.17637,59535.0,0.17654,43250.0,0.17636,47281.0,0.17655,26619.0,0.17635,49938.0,0.17656,162772.0,0.17634,146499.0,0.17657,88194.0,0.17633,5513227.0,0.17658,503386.0,0.17632,486408.0,0.17659,118753.0,0.17631,816446.0,0.1766,1330827.0,0.1763,1503196.0,0.17661,294370.0,0.17629,524290.0,0.17662,9159.0,0.17628,5673.0,0.17663,64439.0,0.17627,168638.0,0.17664,987049.0,0.17626,515566.0,0.17665,155056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:25:00,0.17649,125431.0,0.1765,3332.0,0.17648,396414.0,0.17651,16459.0,0.17647,4745940.0,0.17652,109817.0,0.17646,97254.0,0.17653,28263.0,0.17645,83343.0,0.17654,150549.0,0.17644,2833.0,0.17655,42871.0,0.17643,32854.0,0.17656,21872.0,0.17642,81864.0,0.17657,252559.0,0.17641,241695.0,0.17658,86326.0,0.1764,51393.0,0.17659,23012.0,0.17639,84460.0,0.1766,51628.0,0.17638,5197887.0,0.17661,391166.0,0.17637,1325034.0,0.17662,531655.0,0.17636,38555.0,0.17663,60474.0,0.17635,645472.0,0.17664,822735.0,0.17634,58794.0,0.17665,14239.0,0.17633,23019.0,0.17666,984115.0,0.17632,35371.0,0.17667,164683.0,0.17631,622573.0,0.17668,65882.0,0.1763,1498225.0,0.17669,87966.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:26:00,0.17647,28482.0,0.17648,1700.0,0.17646,4911435.0,0.17651,2832.0,0.17645,18395.0,0.17652,4532.0,0.17644,70060.0,0.17653,119939.0,0.17643,112302.0,0.17654,24195.0,0.17642,96734.0,0.17655,14661.0,0.17641,124333.0,0.17656,50947.0,0.1764,5839.0,0.17657,87675.0,0.17639,81599.0,0.17658,16815.0,0.17638,52196.0,0.17659,277418.0,0.17637,21538.0,0.1766,82870.0,0.17636,5181241.0,0.17661,99091.0,0.17635,31438.0,0.17662,19082.0,0.17634,84965.0,0.17663,99734.0,0.17633,1701.0,0.17664,57865.0,0.17631,279711.0,0.17665,8686.0,0.1763,1659605.0,0.17667,35611.0,0.17629,28422.0,0.17668,58794.0,0.17628,4779110.0,0.17669,130556.0,0.17626,71762.0,0.1767,3489.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:27:00,0.17644,42657.0,0.17645,19500.0,0.17643,11315.0,0.17646,125501.0,0.17642,4733793.0,0.17647,2833.0,0.17641,180864.0,0.17648,72061.0,0.1764,63688.0,0.17649,48353.0,0.17639,81532.0,0.1765,2832.0,0.17638,18553.0,0.17651,141384.0,0.17637,8746.0,0.17652,5098.0,0.17636,37762.0,0.17653,248142.0,0.17635,649781.0,0.17654,30929.0,0.17634,551745.0,0.17655,14730.0,0.17633,4698468.0,0.17656,49716.0,0.17632,1380432.0,0.17657,112118.0,0.17631,91877.0,0.17658,714902.0,0.1763,1742156.0,0.17659,850649.0,0.17629,3084.0,0.17661,673973.0,0.17628,42224.0,0.17662,539895.0,0.17627,508798.0,0.17663,86563.0,0.17626,70639.0,0.17664,539978.0,0.17625,16323.0,0.17665,27267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:28:00,0.17644,148597.0,0.17645,141303.0,0.17642,285289.0,0.17646,2833.0,0.17641,3967.0,0.17647,14167.0,0.1764,112322.0,0.17648,103350.0,0.17639,99859.0,0.17649,127170.0,0.17638,4694972.0,0.1765,152265.0,0.17637,44641.0,0.17651,20699.0,0.17636,83741.0,0.17652,27400.0,0.17635,83648.0,0.17653,103882.0,0.17634,28779.0,0.17654,46126.0,0.17633,563113.0,0.17655,252434.0,0.17632,5185976.0,0.17656,512866.0,0.17631,179623.0,0.17657,103166.0,0.1763,1476646.0,0.17658,84844.0,0.17629,1567199.0,0.17659,584342.0,0.17628,19248.0,0.1766,821133.0,0.17627,18299.0,0.17661,514567.0,0.17626,632303.0,0.17662,147044.0,0.17625,16323.0,0.17663,592670.0,0.17624,5674.0,0.17664,17210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:29:00,0.17642,124140.0,0.17643,14169.0,0.17641,393492.0,0.17644,390368.0,0.1764,87233.0,0.17645,5666.0,0.17639,4786184.0,0.17646,14168.0,0.17638,16001.0,0.17647,28462.0,0.17637,79044.0,0.17648,112845.0,0.17636,61718.0,0.17649,435196.0,0.17635,22492.0,0.1765,55839.0,0.17634,217619.0,0.17651,119481.0,0.17633,28481.0,0.17652,46769.0,0.17632,111892.0,0.17653,114928.0,0.17631,152746.0,0.17654,16523.0,0.1763,7511687.0,0.17655,253971.0,0.17628,650500.0,0.17656,1345625.0,0.17627,463531.0,0.17657,5402.0,0.17626,91753.0,0.17658,146643.0,0.17625,16323.0,0.17659,995204.0,0.17624,5674.0,0.1766,37313.0,0.17623,610671.0,0.17661,173744.0,0.17621,579803.0,0.17662,21251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:30:00,0.17643,509466.0,0.17644,28179.0,0.17642,5079818.0,0.17645,500.0,0.17641,91210.0,0.17649,11333.0,0.1764,106213.0,0.1765,109818.0,0.17639,4784305.0,0.17651,2832.0,0.17638,72810.0,0.17652,23336.0,0.17637,2834.0,0.17653,59485.0,0.17636,37762.0,0.17654,2832.0,0.17635,90392.0,0.17655,11720.0,0.17634,44112.0,0.17656,22660.0,0.17632,509577.0,0.17657,6937.0,0.1763,1532519.0,0.17658,163813.0,0.17629,511324.0,0.17659,118715.0,0.17628,404933.0,0.1766,79377.0,0.17627,567276.0,0.17661,804178.0,0.17625,22493.0,0.17662,504952.0,0.17624,15134.0,0.17663,104980.0,0.17623,511479.0,0.17664,40400.0,0.17621,563237.0,0.17665,36614.0,0.1762,666708.0,0.17666,503158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:31:00,0.17661,19339.0,0.17662,2830.0,0.1766,249714.0,0.17663,106983.0,0.17659,109939.0,0.17664,5660.0,0.17658,4773040.0,0.17665,23512.0,0.17657,145630.0,0.17666,72589.0,0.17656,38925.0,0.17667,8318.0,0.17655,14115.0,0.17668,23336.0,0.17654,108210.0,0.17669,163339.0,0.17653,4531.0,0.1767,404298.0,0.17652,22774.0,0.17671,46162.0,0.17651,17485.0,0.17672,25359.0,0.1765,649176.0,0.17673,171020.0,0.17649,4723567.0,0.17674,34123.0,0.17648,239280.0,0.17675,1335753.0,0.17647,2834237.0,0.17676,156133.0,0.17646,26700.0,0.17677,52778.0,0.17645,15477.0,0.17678,588141.0,0.17644,510695.0,0.17679,105508.0,0.17643,441999.0,0.1768,525886.0,0.17642,14563.0,0.17681,117548.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:32:00,0.17674,16357.0,0.17675,118887.0,0.17673,4782289.0,0.17676,106981.0,0.17672,90623.0,0.17677,2828.0,0.17671,77401.0,0.17678,23697.0,0.1767,52317.0,0.17679,25394.0,0.17669,43100.0,0.1768,63034.0,0.17668,90367.0,0.17681,64321.0,0.17667,157565.0,0.17682,131248.0,0.17666,194946.0,0.17683,278586.0,0.17665,48643.0,0.17684,55605.0,0.17664,5254865.0,0.17685,121854.0,0.17663,4118.0,0.17686,66476.0,0.17662,90134.0,0.17687,240193.0,0.17661,1230073.0,0.17688,536196.0,0.1766,529376.0,0.17689,11266.0,0.17659,113264.0,0.1769,112782.0,0.17658,539758.0,0.17691,818682.0,0.17657,176215.0,0.17692,502419.0,0.17655,2822.0,0.17693,628801.0,0.17654,526894.0,0.17694,504057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:33:00,0.17652,176482.0,0.17654,2832.0,0.17651,63646.0,0.17655,2832.0,0.1765,170100.0,0.17656,2831.0,0.17649,4758527.0,0.17657,138534.0,0.17648,49162.0,0.17658,122372.0,0.17647,98855.0,0.17659,84817.0,0.17646,4786126.0,0.1766,15312.0,0.17645,33152.0,0.17661,278565.0,0.17644,250830.0,0.17662,110799.0,0.17643,36359.0,0.17663,19032.0,0.17642,544766.0,0.17664,205656.0,0.17641,21255.0,0.17665,31463.0,0.1764,141783.0,0.17666,24849.0,0.17639,65827.0,0.17667,1469058.0,0.17638,1427342.0,0.17668,67542.0,0.17637,427340.0,0.17669,171997.0,0.17636,509118.0,0.1767,153556.0,0.17635,19578.0,0.17671,956170.0,0.17634,58794.0,0.17673,539225.0,0.17633,33956.0,0.17674,25006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:34:00,0.17642,27969.0,0.17643,2833.0,0.17641,158648.0,0.17644,2833.0,0.1764,82278.0,0.17645,178635.0,0.17639,49214.0,0.17646,14010.0,0.17638,117052.0,0.17647,2833.0,0.17637,75471.0,0.17648,435348.0,0.17636,75625.0,0.17649,73595.0,0.17635,4864522.0,0.1765,3965.0,0.17634,55613.0,0.17651,192753.0,0.17633,68708.0,0.17652,37109.0,0.17632,95963.0,0.17653,90622.0,0.17631,71985.0,0.17654,540628.0,0.1763,2015821.0,0.17655,61774.0,0.17629,5522200.0,0.17656,872980.0,0.17628,513995.0,0.17657,511360.0,0.17627,705754.0,0.17658,247418.0,0.17626,2832.0,0.17659,533826.0,0.17625,19248.0,0.1766,644340.0,0.17623,508968.0,0.17661,22954.0,0.17622,2980.0,0.17663,97281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:35:00,0.17611,15588.0,0.17613,223456.0,0.17609,361717.0,0.17614,2838.0,0.17608,11869.0,0.17615,45190.0,0.17607,124587.0,0.17616,5843.0,0.17606,61080.0,0.17617,80677.0,0.17605,4714978.0,0.17618,129555.0,0.17604,2840.0,0.17619,48404.0,0.17603,10056.0,0.1762,29907.0,0.17602,167126.0,0.17621,102800.0,0.17601,82707.0,0.17622,54685.0,0.176,839101.0,0.17623,3005.0,0.17599,5682.0,0.17624,504357.0,0.17598,5315476.0,0.17625,19787.0,0.17597,296628.0,0.17626,31773.0,0.17596,55295.0,0.17627,1366930.0,0.17595,1470984.0,0.17628,166521.0,0.17594,508054.0,0.17629,181975.0,0.17593,58794.0,0.1763,75913.0,0.17591,16951.0,0.17631,27330.0,0.1759,177318.0,0.17632,1063376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:36:00,0.17619,25672.0,0.1762,2837.0,0.17618,418372.0,0.17621,2837.0,0.17617,46541.0,0.17622,109827.0,0.17616,221958.0,0.17623,82783.0,0.17615,5108.0,0.17624,7825.0,0.17614,4738641.0,0.17625,31707.0,0.17613,30384.0,0.17626,432514.0,0.17612,158673.0,0.17627,86945.0,0.17611,79499.0,0.17628,113780.0,0.1761,154488.0,0.17629,180844.0,0.17609,5195543.0,0.1763,31515.0,0.17608,1359884.0,0.17631,20956.0,0.17607,11266.0,0.17632,89246.0,0.17606,203220.0,0.17633,1548046.0,0.17605,14182.0,0.17634,124698.0,0.17604,539822.0,0.17635,538202.0,0.17603,4211.0,0.17636,478509.0,0.17602,84844.0,0.17637,2822.0,0.17601,29666.0,0.17638,61405.0,0.176,544846.0,0.17639,658906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:37:00,0.17625,56101.0,0.17627,2836.0,0.17623,5008834.0,0.17628,2836.0,0.17622,446932.0,0.17629,110325.0,0.17621,32348.0,0.1763,14130.0,0.1762,30265.0,0.17631,12667.0,0.17619,2837.0,0.17632,16711.0,0.17618,96801.0,0.17633,25187.0,0.17617,46924.0,0.17634,24275.0,0.17616,11726.0,0.17635,55146.0,0.17615,203416.0,0.17636,166621.0,0.17614,42343.0,0.17637,796126.0,0.17613,589330.0,0.17638,94442.0,0.17612,2299608.0,0.17639,185348.0,0.17611,204776.0,0.1764,550657.0,0.1761,26121.0,0.17641,581494.0,0.17609,607934.0,0.17642,45750.0,0.17608,176701.0,0.17643,11879.0,0.17607,976426.0,0.17644,179447.0,0.17606,16923.0,0.17645,505001.0,0.17605,10255.0,0.17646,14088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:38:00,0.1761,44789.0,0.17611,104153.0,0.17609,187540.0,0.17614,2838.0,0.17608,2839.0,0.17615,5676.0,0.17607,212073.0,0.17616,2838.0,0.17606,4727785.0,0.17617,10142.0,0.17605,40535.0,0.17618,5041.0,0.17604,18412.0,0.17619,13501.0,0.17603,5099004.0,0.1762,10769.0,0.17602,11845.0,0.17621,13284.0,0.17601,117238.0,0.17622,31248.0,0.176,59719.0,0.17623,55119.0,0.17599,29283.0,0.17624,128248.0,0.17598,12948.0,0.17625,69528.0,0.17597,526567.0,0.17626,517053.0,0.17596,690150.0,0.17627,154153.0,0.17595,1475922.0,0.17628,521212.0,0.17594,564011.0,0.17629,58792.0,0.17593,30984.0,0.1763,124751.0,0.17591,154886.0,0.17631,16321.0,0.1759,542749.0,0.17632,650895.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:39:00,0.17629,11345.0,0.1763,106989.0,0.17628,24990.0,0.17631,117595.0,0.17627,18368.0,0.17632,17015.0,0.17626,166475.0,0.17633,35090.0,0.17625,5198916.0,0.17634,23791.0,0.17624,49573.0,0.17635,6764.0,0.17623,55645.0,0.17636,177542.0,0.17622,31211.0,0.17637,113692.0,0.17621,48697.0,0.17638,15722.0,0.1762,13603.0,0.17639,163365.0,0.17619,674281.0,0.1764,79986.0,0.17618,115937.0,0.17641,120594.0,0.17617,32096.0,0.17642,70134.0,0.17616,4913078.0,0.17643,61418.0,0.17615,1349053.0,0.17644,1352335.0,0.17614,433836.0,0.17645,161131.0,0.17613,4211.0,0.17646,219605.0,0.17612,1970001.0,0.17647,58794.0,0.17611,112696.0,0.17648,999214.0,0.17609,98932.0,0.17649,3918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:40:00,0.1765,19149.0,0.17651,10747.0,0.17649,47705.0,0.17652,106985.0,0.17648,4821679.0,0.17653,5664.0,0.17647,79358.0,0.17654,31123.0,0.17646,328502.0,0.17655,22154.0,0.17645,4859185.0,0.17656,71613.0,0.17644,34530.0,0.17657,69425.0,0.17643,61627.0,0.17658,15930.0,0.17642,63862.0,0.17659,15704.0,0.17641,70619.0,0.1766,10151.0,0.1764,570880.0,0.17661,206024.0,0.17639,19986.0,0.17662,43953.0,0.17638,14147.0,0.17663,76994.0,0.17637,294907.0,0.17664,61283.0,0.17636,1343830.0,0.17665,941433.0,0.17635,198261.0,0.17666,939103.0,0.17634,473494.0,0.17667,503130.0,0.17633,28346.0,0.17668,22953.0,0.17632,523392.0,0.17669,279803.0,0.17631,31967.0,0.1767,110876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:41:00,0.17662,21320.0,0.17663,10739.0,0.17661,74817.0,0.17664,84921.0,0.1766,37308.0,0.17665,240957.0,0.17659,128352.0,0.17666,12304.0,0.17658,23607.0,0.17667,71379.0,0.17657,4992977.0,0.17668,22004.0,0.17656,4512.0,0.17669,29425.0,0.17655,74143.0,0.1767,45004.0,0.17654,78217.0,0.17671,20329.0,0.17653,271187.0,0.17672,43664.0,0.17652,19521.0,0.17673,67970.0,0.17651,538513.0,0.17674,155838.0,0.1765,26062.0,0.17675,117684.0,0.17649,531300.0,0.17676,31777.0,0.17648,4878350.0,0.17677,536637.0,0.17647,2263752.0,0.17678,993935.0,0.17646,462562.0,0.17679,543680.0,0.17645,8502.0,0.1768,223180.0,0.17644,656568.0,0.17681,1697.0,0.17643,77335.0,0.17682,181724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:42:00,0.17658,644906.0,0.17663,106983.0,0.17657,4852706.0,0.17664,35424.0,0.17656,111555.0,0.17665,3330.0,0.17655,2832.0,0.17666,237347.0,0.17654,24555.0,0.17667,131840.0,0.17653,169378.0,0.17668,8490.0,0.17652,43026.0,0.17669,5834.0,0.17651,68106.0,0.1767,139401.0,0.1765,4729107.0,0.17671,84403.0,0.17649,62027.0,0.17672,9090.0,0.17648,63297.0,0.17673,43931.0,0.17647,1999667.0,0.17674,14519.0,0.17646,148655.0,0.17675,148216.0,0.17645,506591.0,0.17676,21271.0,0.17644,1368985.0,0.17677,514111.0,0.17643,2652.0,0.17678,93879.0,0.17642,89284.0,0.17679,282111.0,0.17641,503871.0,0.1768,719983.0,0.1764,28112.0,0.17681,53324.0,0.17639,2822.0,0.17682,530274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:43:00,0.17673,500.0,0.17674,272255.0,0.17672,134758.0,0.17675,14144.0,0.17671,231014.0,0.17676,55939.0,0.1767,2829.0,0.17677,311314.0,0.17669,4879330.0,0.17678,2828.0,0.17668,41293.0,0.17679,142084.0,0.17667,58643.0,0.1768,66610.0,0.17666,30294.0,0.17681,107030.0,0.17665,1556729.0,0.17682,57243.0,0.17664,24101.0,0.17683,24546.0,0.17663,12519.0,0.17684,7758.0,0.17662,5369219.0,0.17685,81761.0,0.17661,3028.0,0.17686,56130.0,0.1766,305890.0,0.17687,509016.0,0.17659,1307964.0,0.17688,69921.0,0.17658,4211.0,0.17689,74367.0,0.17657,676615.0,0.1769,1255257.0,0.17656,3231.0,0.17691,44504.0,0.17654,143638.0,0.17692,21271.0,0.17653,18387.0,0.17693,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:44:00,0.17657,2831.0,0.17659,2831.0,0.17656,23230.0,0.1766,138640.0,0.17655,12338.0,0.17661,2831.0,0.17654,90323.0,0.17662,7041.0,0.17653,4788311.0,0.17663,119367.0,0.17652,400651.0,0.17664,310084.0,0.17651,11113.0,0.17665,34142.0,0.1765,4713357.0,0.17666,86754.0,0.17649,3359.0,0.17667,135826.0,0.17648,201396.0,0.17668,45243.0,0.17647,37106.0,0.17669,115395.0,0.17646,43815.0,0.1767,961710.0,0.17645,229945.0,0.17671,46237.0,0.17644,19814.0,0.17672,868768.0,0.17643,15710.0,0.17673,561623.0,0.17642,70060.0,0.17674,2822.0,0.17641,1780162.0,0.17675,168638.0,0.1764,28112.0,0.17676,677451.0,0.17639,130805.0,0.17677,28052.0,0.17638,563338.0,0.17678,40740.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:45:00,0.17687,5203.0,0.17689,106979.0,0.17686,55384.0,0.1769,4522.0,0.17685,36504.0,0.17691,36739.0,0.17684,5086844.0,0.17692,21384.0,0.17683,108874.0,0.17693,48532.0,0.17682,74625.0,0.17694,148506.0,0.17681,4695050.0,0.17695,16463.0,0.1768,2828.0,0.17696,47749.0,0.17679,4515.0,0.17697,142905.0,0.17678,57062.0,0.17698,97044.0,0.17677,156699.0,0.17699,590091.0,0.17676,8422.0,0.177,1695.0,0.17675,731531.0,0.17701,214395.0,0.17674,67953.0,0.17702,112991.0,0.17673,809220.0,0.17703,87000.0,0.17672,41925.0,0.17704,1017207.0,0.17671,1053628.0,0.17706,11981.0,0.1767,32651.0,0.17707,624305.0,0.17669,567960.0,0.17708,31796.0,0.17668,49472.0,0.17709,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:46:00,0.17686,90059.0,0.17687,22616.0,0.17685,550484.0,0.17688,115574.0,0.17684,30325.0,0.17689,2826.0,0.17683,3958.0,0.1769,20776.0,0.17682,41376.0,0.17691,144607.0,0.17681,4735363.0,0.17692,94164.0,0.1768,172844.0,0.17693,32717.0,0.17679,19082.0,0.17694,84962.0,0.17678,36192.0,0.17695,115496.0,0.17677,103855.0,0.17696,9183.0,0.17676,1086538.0,0.17697,149660.0,0.17675,4822163.0,0.17698,46441.0,0.17674,1382399.0,0.17699,41790.0,0.17673,25000.0,0.177,114218.0,0.17672,151336.0,0.17701,117515.0,0.1767,532389.0,0.17702,594721.0,0.17669,64887.0,0.17703,805390.0,0.17667,672298.0,0.17704,9077.0,0.17666,593663.0,0.17705,512451.0,0.17665,1472115.0,0.17706,513287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:47:00,0.17691,207947.0,0.17692,11305.0,0.1769,74307.0,0.17693,14130.0,0.17689,24200.0,0.17694,16955.0,0.17688,113371.0,0.17695,14379.0,0.17687,31860.0,0.17696,12045.0,0.17686,53271.0,0.17697,69592.0,0.17685,4746687.0,0.17698,205054.0,0.17684,2827.0,0.17699,250140.0,0.17683,1468127.0,0.177,126500.0,0.17682,318320.0,0.17701,61618.0,0.17681,4722620.0,0.17702,38738.0,0.1768,605720.0,0.17703,12197.0,0.17679,4211.0,0.17704,13381.0,0.17678,527817.0,0.17705,151292.0,0.17677,1228159.0,0.17706,53596.0,0.17676,84844.0,0.17707,705669.0,0.17675,520183.0,0.17708,8739.0,0.17674,220054.0,0.17709,1243701.0,0.17672,522115.0,0.1771,117155.0,0.1767,31848.0,0.17711,504979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:48:00,0.17692,4861742.0,0.17693,13804.0,0.17691,162510.0,0.17697,17946.0,0.1769,269557.0,0.17698,21518.0,0.17689,40204.0,0.17699,9577.0,0.17688,21882.0,0.177,3324.0,0.17687,7037.0,0.17701,38271.0,0.17686,11168.0,0.17702,78976.0,0.17685,505445.0,0.17703,6322.0,0.17684,100986.0,0.17704,15923.0,0.17683,6157438.0,0.17705,125291.0,0.17682,106705.0,0.17706,43129.0,0.17681,538518.0,0.17707,242892.0,0.1768,234660.0,0.17708,81716.0,0.17678,1304786.0,0.17709,29665.0,0.17677,121928.0,0.1771,806487.0,0.17676,84844.0,0.17711,21238.0,0.17675,2501.0,0.17713,560617.0,0.17674,1214157.0,0.17714,154153.0,0.17672,41434.0,0.17715,507412.0,0.17671,17208.0,0.17716,15070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:49:00,0.17704,11177.0,0.17705,109814.0,0.17703,104754.0,0.17706,87542.0,0.17702,301648.0,0.17707,18839.0,0.17701,4706261.0,0.17708,14118.0,0.177,1492957.0,0.17709,53012.0,0.17699,51286.0,0.1771,40053.0,0.17698,79543.0,0.17711,2823.0,0.17697,45300.0,0.17712,42297.0,0.17696,445475.0,0.17713,108631.0,0.17695,155452.0,0.17714,257114.0,0.17694,505187.0,0.17715,12228.0,0.17693,189080.0,0.17716,8919.0,0.17692,5253351.0,0.17717,115232.0,0.17691,835058.0,0.17718,95597.0,0.1769,53719.0,0.17719,603127.0,0.17689,202358.0,0.1772,12947.0,0.17688,15632.0,0.17721,72059.0,0.17687,573281.0,0.17722,1411330.0,0.17686,3138.0,0.17723,181975.0,0.17684,587490.0,0.17724,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:50:00,0.17681,3969.0,0.17682,2500.0,0.1768,68540.0,0.17683,27947.0,0.17679,111429.0,0.17684,54845.0,0.17678,53724.0,0.17685,34312.0,0.17677,102519.0,0.17686,7957.0,0.17676,4695466.0,0.17687,72056.0,0.17675,43917.0,0.17688,188906.0,0.17674,14722.0,0.17689,24565.0,0.17673,29521.0,0.1769,149376.0,0.17672,93751.0,0.17691,6177.0,0.17671,21133.0,0.17692,72786.0,0.1767,63811.0,0.17693,111602.0,0.17669,979484.0,0.17694,53156.0,0.17668,5770089.0,0.17695,28899.0,0.17667,506395.0,0.17696,269142.0,0.17666,111525.0,0.17697,28505.0,0.17665,1476978.0,0.17698,513087.0,0.17664,58794.0,0.17699,251933.0,0.17663,503244.0,0.177,25000.0,0.17662,186167.0,0.17701,431943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:51:00,0.17686,28413.0,0.17689,5652.0,0.17685,467443.0,0.1769,9976.0,0.17684,4765033.0,0.17691,10801.0,0.17683,364344.0,0.17692,11714.0,0.17682,36933.0,0.17693,13502.0,0.17681,2912.0,0.17694,112517.0,0.1768,4707555.0,0.17695,228962.0,0.17679,2828.0,0.17696,2825.0,0.17678,16409.0,0.17697,58983.0,0.17677,103428.0,0.17698,116683.0,0.17676,35277.0,0.17699,1677.0,0.17675,117357.0,0.177,129418.0,0.17674,561724.0,0.17701,5650.0,0.17673,176690.0,0.17702,33792.0,0.17672,971442.0,0.17703,77009.0,0.1767,42626.0,0.17704,434838.0,0.17669,564689.0,0.17705,563810.0,0.17668,48705.0,0.17706,2824.0,0.17666,87816.0,0.17707,668114.0,0.17665,2014787.0,0.17708,124033.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:52:00,0.17683,248386.0,0.17684,16635.0,0.17682,7957.0,0.17685,2827.0,0.17681,50995.0,0.17686,16963.0,0.1768,57364.0,0.17687,14134.0,0.17679,4716147.0,0.17688,22381.0,0.17678,110177.0,0.17689,46069.0,0.17677,11716.0,0.1769,78367.0,0.17676,66061.0,0.17691,19001.0,0.17675,109632.0,0.17692,26784.0,0.17674,4751549.0,0.17693,231009.0,0.17673,536002.0,0.17694,167169.0,0.17672,29064.0,0.17695,48124.0,0.17671,1427363.0,0.17696,23541.0,0.1767,43744.0,0.17697,107341.0,0.17669,353965.0,0.17698,541846.0,0.17667,503130.0,0.177,904710.0,0.17666,84844.0,0.17701,98989.0,0.17665,1511600.0,0.17702,688322.0,0.17664,73722.0,0.17703,44858.0,0.17663,503244.0,0.17704,137128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:53:00,0.17691,85798.0,0.17692,2826.0,0.1769,88890.0,0.17693,14130.0,0.17689,55331.0,0.17694,16955.0,0.17688,106886.0,0.17695,21989.0,0.17687,4852730.0,0.17696,22944.0,0.17686,68846.0,0.17697,179760.0,0.17685,74514.0,0.17698,319181.0,0.17684,14861.0,0.17699,83063.0,0.17683,1477015.0,0.177,113243.0,0.17682,6182.0,0.17701,2824.0,0.17681,589093.0,0.17702,71309.0,0.1768,124575.0,0.17703,102186.0,0.17679,510741.0,0.17704,132784.0,0.17678,4936191.0,0.17705,67782.0,0.17677,101746.0,0.17706,36614.0,0.17676,572945.0,0.17707,525129.0,0.17675,61187.0,0.17708,199490.0,0.17674,522117.0,0.17709,574008.0,0.17673,11266.0,0.1771,196185.0,0.17671,156733.0,0.17711,487529.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:54:00,0.17703,3969.0,0.17705,196274.0,0.17701,94020.0,0.17706,53020.0,0.177,500.0,0.17707,59098.0,0.17699,14859.0,0.17708,72748.0,0.17698,61360.0,0.17709,6758.0,0.17697,10516.0,0.1771,123391.0,0.17696,4712915.0,0.17711,306491.0,0.17695,59918.0,0.17712,38535.0,0.17694,531872.0,0.17713,81328.0,0.17693,65332.0,0.17714,27505.0,0.17692,4725406.0,0.17715,202721.0,0.17691,567763.0,0.17716,16780.0,0.1769,41369.0,0.17717,115898.0,0.17689,351405.0,0.17718,175088.0,0.17688,14644.0,0.17719,990907.0,0.17687,523220.0,0.1772,138840.0,0.17686,149292.0,0.17721,501596.0,0.17685,33011.0,0.17723,2822.0,0.17684,544574.0,0.17724,97545.0,0.17683,1465300.0,0.17725,501483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:55:00,0.17702,5130.0,0.17703,17106.0,0.17701,432346.0,0.17704,14122.0,0.177,175474.0,0.17705,2824.0,0.17699,4707807.0,0.17706,20748.0,0.17698,5085.0,0.17707,421976.0,0.17697,57489.0,0.17708,59301.0,0.17696,39669.0,0.17709,172556.0,0.17695,16314.0,0.1771,49943.0,0.17694,4756539.0,0.17711,18964.0,0.17693,72021.0,0.17712,40999.0,0.17692,86076.0,0.17713,58794.0,0.17691,602690.0,0.17714,181855.0,0.1769,539344.0,0.17715,46541.0,0.17689,59360.0,0.17716,650373.0,0.17688,25000.0,0.17717,635928.0,0.17687,1291540.0,0.17718,218335.0,0.17686,168939.0,0.17719,540882.0,0.17685,33011.0,0.1772,35103.0,0.17684,502646.0,0.17721,486236.0,0.17683,1581227.0,0.17722,1693.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:56:00,0.17694,500.0,0.17695,2825.0,0.17693,219677.0,0.17696,2825.0,0.17692,74445.0,0.17697,5650.0,0.17691,22865.0,0.17698,72367.0,0.1769,4800253.0,0.17699,9928.0,0.17689,31093.0,0.177,50445.0,0.17688,25492.0,0.17701,7812.0,0.17687,37760.0,0.17702,72866.0,0.17686,531456.0,0.17703,126025.0,0.17685,161212.0,0.17704,57320.0,0.17684,2827.0,0.17705,108722.0,0.17683,6160265.0,0.17706,180736.0,0.17682,946309.0,0.17707,12858.0,0.17681,183265.0,0.17708,92938.0,0.1768,111854.0,0.17709,684042.0,0.17679,690421.0,0.1771,28232.0,0.17678,640241.0,0.17711,506868.0,0.17677,110624.0,0.17712,153489.0,0.17676,577415.0,0.17713,105785.0,0.17675,631371.0,0.17715,945734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:57:00,0.17682,15662.0,0.17683,20853.0,0.17681,85.0,0.17684,2827.0,0.17679,95586.0,0.17685,2827.0,0.17678,26953.0,0.17686,169898.0,0.17677,3359.0,0.17687,151817.0,0.17676,12417.0,0.17688,154350.0,0.17675,4765374.0,0.17689,65237.0,0.17674,49948.0,0.1769,58199.0,0.17673,19019.0,0.17691,485468.0,0.17672,36073.0,0.17692,65636.0,0.17671,2829.0,0.17693,709573.0,0.1767,16651.0,0.17694,107271.0,0.17669,73589.0,0.17695,18992.0,0.17668,524720.0,0.17696,208240.0,0.17667,4768956.0,0.17697,115506.0,0.17666,167811.0,0.17698,128620.0,0.17665,2125097.0,0.17699,33785.0,0.17664,660332.0,0.177,5650.0,0.17663,70221.0,0.17701,507151.0,0.1766,85.0,0.17702,420274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:58:00,0.17679,276892.0,0.1768,10649.0,0.17678,219686.0,0.17681,2827.0,0.17677,13486.0,0.17682,5654.0,0.17676,232938.0,0.17683,21635.0,0.17675,4707190.0,0.17684,27519.0,0.17674,2829.0,0.17685,99472.0,0.17673,13685.0,0.17686,348263.0,0.17672,4751555.0,0.17687,76444.0,0.17671,74230.0,0.17688,80079.0,0.1767,214045.0,0.17689,44785.0,0.17669,1009940.0,0.1769,92980.0,0.17668,86086.0,0.17691,73666.0,0.17667,23757.0,0.17692,158363.0,0.17666,203929.0,0.17693,113766.0,0.17665,1972698.0,0.17694,1137361.0,0.17664,92007.0,0.17695,28145.0,0.17663,1125941.0,0.17696,1101535.0,0.17662,2826.0,0.17697,97805.0,0.17661,39717.0,0.17698,96110.0,0.1766,674244.0,0.177,31638.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:59:00,0.17669,333528.0,0.1767,2829.0,0.17668,1131.0,0.17671,2829.0,0.17667,269322.0,0.17672,15209.0,0.17666,35675.0,0.17673,12780.0,0.17665,22883.0,0.17674,59715.0,0.17664,52454.0,0.17675,15566.0,0.17663,59448.0,0.17676,2828.0,0.17662,14864.0,0.17677,41209.0,0.17661,2831.0,0.17678,55756.0,0.1766,8804.0,0.17679,4525.0,0.17659,84588.0,0.1768,678345.0,0.17658,328943.0,0.17681,19340.0,0.17657,55630.0,0.17683,180580.0,0.17656,454914.0,0.17684,117654.0,0.17654,608721.0,0.17685,1677.0,0.17653,67384.0,0.17686,536896.0,0.17652,116135.0,0.17687,201369.0,0.17651,48880.0,0.17688,87097.0,0.1765,714481.0,0.17689,10805.0,0.17649,4292.0,0.1769,28418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:00:00,0.17671,86126.0,0.17672,48712.0,0.1767,106644.0,0.17673,26861.0,0.17669,142892.0,0.17674,55637.0,0.17668,181985.0,0.17675,61041.0,0.17667,64518.0,0.17676,149677.0,0.17666,4694968.0,0.17677,234950.0,0.17665,57397.0,0.17678,132028.0,0.17664,24869.0,0.17679,7039.0,0.17663,2830.0,0.1768,41894.0,0.17662,14832.0,0.17681,223652.0,0.17661,2831.0,0.17682,37446.0,0.1766,836668.0,0.17683,79724.0,0.17659,13000.0,0.17684,542736.0,0.17658,100307.0,0.17685,34712.0,0.17657,5487546.0,0.17686,599508.0,0.17656,927641.0,0.17687,101061.0,0.17655,4577.0,0.17688,1120331.0,0.17654,38729.0,0.17689,56283.0,0.17653,562323.0,0.1769,62774.0,0.17651,87666.0,0.17691,528191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:01:00,0.17636,96348.0,0.17637,2834.0,0.17635,448248.0,0.17638,2834.0,0.17634,27268.0,0.17639,36047.0,0.17633,108419.0,0.1764,73392.0,0.17632,52116.0,0.17641,191050.0,0.17631,4740707.0,0.17642,872267.0,0.1763,1468136.0,0.17643,6704.0,0.17629,157336.0,0.17644,9096.0,0.17628,163228.0,0.17645,114654.0,0.17627,111397.0,0.17646,75619.0,0.17626,68329.0,0.17647,27384.0,0.17625,426982.0,0.17648,227224.0,0.17624,5217429.0,0.17649,70060.0,0.17623,651817.0,0.1765,506436.0,0.17622,78318.0,0.17651,639667.0,0.17621,617109.0,0.17652,35776.0,0.1762,84309.0,0.17653,59195.0,0.17619,21914.0,0.17654,523776.0,0.17618,1334683.0,0.17655,629417.0,0.17617,1668.0,0.17656,577125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:02:00,0.17643,36507.0,0.17644,5666.0,0.17642,162255.0,0.17645,2833.0,0.17641,60993.0,0.17646,116000.0,0.1764,130758.0,0.17647,83580.0,0.17639,94677.0,0.17648,41705.0,0.17638,4727282.0,0.17649,45588.0,0.17637,266431.0,0.1765,210474.0,0.17636,89650.0,0.17651,107063.0,0.17635,6705.0,0.17652,22812.0,0.17634,41299.0,0.17653,56441.0,0.17633,126053.0,0.17654,112771.0,0.17632,16938.0,0.17655,803018.0,0.17631,470995.0,0.17656,97011.0,0.1763,6723424.0,0.17657,600585.0,0.17629,53034.0,0.17658,628630.0,0.17628,657732.0,0.17659,2974.0,0.17627,54788.0,0.1766,70842.0,0.17626,11266.0,0.17661,503345.0,0.17625,786326.0,0.17663,562038.0,0.17624,554433.0,0.17664,84844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:03:00,0.17625,291528.0,0.17627,2836.0,0.17624,11806.0,0.17628,74789.0,0.17623,150885.0,0.17629,2836.0,0.17622,155591.0,0.1763,47414.0,0.17621,4741580.0,0.17631,9919.0,0.1762,34871.0,0.17632,251490.0,0.17619,38245.0,0.17633,142260.0,0.17618,19162.0,0.17634,21060.0,0.17617,30993.0,0.17635,80761.0,0.17616,2838.0,0.17636,210357.0,0.17615,42214.0,0.17637,42988.0,0.17614,85288.0,0.17638,98237.0,0.17613,4781970.0,0.17639,113324.0,0.17612,1926492.0,0.1764,525075.0,0.17611,791042.0,0.17641,617261.0,0.1761,152724.0,0.17642,617223.0,0.17609,504787.0,0.17643,177482.0,0.17608,6687.0,0.17645,469917.0,0.17607,639532.0,0.17646,503728.0,0.17606,590673.0,0.17647,27721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:04:00,0.17611,137060.0,0.17612,5677.0,0.1761,241163.0,0.17613,47782.0,0.17609,133101.0,0.17614,22249.0,0.17608,64965.0,0.17615,66576.0,0.17607,4821836.0,0.17616,375347.0,0.17606,43928.0,0.17617,95146.0,0.17605,16887.0,0.17618,97285.0,0.17604,64513.0,0.17619,85048.0,0.17603,96535.0,0.1762,94602.0,0.17602,4852754.0,0.17621,224524.0,0.17601,152317.0,0.17622,19424.0,0.176,94771.0,0.17623,129877.0,0.17599,579104.0,0.17624,525579.0,0.17598,599894.0,0.17625,599894.0,0.17596,561840.0,0.17626,19272.0,0.17595,1493604.0,0.17627,124741.0,0.17594,64478.0,0.17628,628096.0,0.17593,211583.0,0.17629,514250.0,0.17592,521695.0,0.1763,77372.0,0.17591,19013.0,0.17631,589001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:05:00,0.17631,29972.0,0.17632,5671.0,0.17629,238514.0,0.17633,34724.0,0.17628,323497.0,0.17634,16024.0,0.17627,24706.0,0.17635,64629.0,0.17626,4717146.0,0.17636,31189.0,0.17625,175422.0,0.17637,36316.0,0.17624,4504.0,0.17638,204276.0,0.17623,33325.0,0.17639,46482.0,0.17622,6208.0,0.1764,101416.0,0.17621,27134.0,0.17641,11978.0,0.1762,511192.0,0.17642,36547.0,0.17619,38390.0,0.17643,127158.0,0.17618,11266.0,0.17644,544165.0,0.17617,120347.0,0.17645,123762.0,0.17616,5215984.0,0.17646,222159.0,0.17615,563956.0,0.17647,503700.0,0.17614,205299.0,0.17648,507632.0,0.17613,1220652.0,0.17649,688839.0,0.17612,1587031.0,0.1765,143745.0,0.17611,14106.0,0.17651,544244.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:06:00,0.17662,183904.0,0.17664,2830.0,0.17661,41932.0,0.17665,40581.0,0.1766,56596.0,0.17666,15560.0,0.17659,4773366.0,0.17667,58126.0,0.17658,32559.0,0.17668,41052.0,0.17657,24892.0,0.17669,27732.0,0.17656,72652.0,0.1767,64662.0,0.17655,15458.0,0.17671,246430.0,0.17654,61626.0,0.17672,98680.0,0.17653,62053.0,0.17673,110722.0,0.17652,511266.0,0.17674,86683.0,0.17651,44796.0,0.17675,56002.0,0.1765,174416.0,0.17676,233001.0,0.17649,531648.0,0.17677,1101057.0,0.17648,67703.0,0.17678,80118.0,0.17647,2138952.0,0.17679,536632.0,0.17646,598307.0,0.1768,206946.0,0.17645,1682.0,0.17681,28841.0,0.17644,507875.0,0.17682,513969.0,0.17643,3754.0,0.17683,74311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:07:00,0.17643,160263.0,0.17644,2833.0,0.17642,211634.0,0.17645,11940.0,0.17641,10611.0,0.17646,45798.0,0.1764,262600.0,0.17647,2833.0,0.17639,21131.0,0.17648,66318.0,0.17638,71895.0,0.17649,22561.0,0.17637,4698339.0,0.1765,411643.0,0.17636,37533.0,0.17651,169491.0,0.17635,79032.0,0.17652,137329.0,0.17634,4716765.0,0.17653,48906.0,0.17633,38613.0,0.17654,80052.0,0.17632,233725.0,0.17655,112749.0,0.17631,581097.0,0.17656,511942.0,0.1763,1518928.0,0.17657,80852.0,0.17629,47436.0,0.17658,116104.0,0.17628,990356.0,0.17659,1320585.0,0.17627,626757.0,0.1766,529376.0,0.17626,61773.0,0.17662,102928.0,0.17625,84844.0,0.17663,16032.0,0.17624,659905.0,0.17664,503215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:08:00,0.17643,18006.0,0.17644,17003.0,0.17642,500.0,0.17645,9930.0,0.17641,135235.0,0.17646,322980.0,0.1764,273870.0,0.17647,128301.0,0.17639,145174.0,0.17648,66459.0,0.17638,20190.0,0.17649,365282.0,0.17637,102388.0,0.1765,130624.0,0.17636,4723326.0,0.17651,33982.0,0.17635,109169.0,0.17652,9514.0,0.17634,14186.0,0.17653,123029.0,0.17633,94718.0,0.17654,68182.0,0.17632,19928.0,0.17655,566533.0,0.17631,1170704.0,0.17656,139374.0,0.1763,6380730.0,0.17657,59361.0,0.17629,607885.0,0.17658,5664.0,0.17628,636951.0,0.17659,598418.0,0.17627,25000.0,0.1766,1144000.0,0.17626,61773.0,0.17662,544401.0,0.17625,88721.0,0.17665,90506.0,0.17624,536833.0,0.17666,505980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:09:00,0.17651,132288.0,0.17652,2832.0,0.1765,149768.0,0.17653,2917.0,0.17649,318760.0,0.17654,20939.0,0.17648,178687.0,0.17655,35275.0,0.17647,32995.0,0.17656,58158.0,0.17646,4706066.0,0.17657,32849.0,0.17645,80441.0,0.17658,142172.0,0.17644,10502.0,0.17659,13901.0,0.17643,15143.0,0.1766,109831.0,0.17642,24126.0,0.17661,94693.0,0.17641,41538.0,0.17662,156010.0,0.1764,82890.0,0.17663,519015.0,0.17639,591417.0,0.17664,126342.0,0.17637,5462890.0,0.17665,600252.0,0.17636,1173295.0,0.17666,191035.0,0.17635,87680.0,0.17667,557377.0,0.17634,3878.0,0.17668,83794.0,0.17633,732294.0,0.17669,985802.0,0.17632,506950.0,0.1767,26032.0,0.17631,73947.0,0.17671,135491.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:10:00,0.17632,2419.0,0.17634,14177.0,0.17631,12534.0,0.17635,69706.0,0.1763,16015.0,0.17636,12314.0,0.17629,83664.0,0.17637,177148.0,0.17628,163621.0,0.17638,346428.0,0.17627,4711215.0,0.17639,96159.0,0.17626,86453.0,0.1764,89086.0,0.17625,132120.0,0.17641,61628.0,0.17624,96583.0,0.17642,219644.0,0.17623,14065.0,0.17643,96727.0,0.17622,507251.0,0.17644,55630.0,0.17621,100909.0,0.17645,42954.0,0.1762,75949.0,0.17646,703660.0,0.17619,500328.0,0.17647,113347.0,0.17618,511361.0,0.17648,28265.0,0.17617,5501.0,0.17649,524564.0,0.17616,224259.0,0.1765,16257.0,0.17615,264377.0,0.17652,1087627.0,0.17614,524404.0,0.17653,47657.0,0.17613,16399.0,0.17654,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:11:00,0.17627,218880.0,0.17628,2836.0,0.17626,127222.0,0.17629,2836.0,0.17625,55532.0,0.1763,5672.0,0.17624,40585.0,0.17631,32631.0,0.17623,4828853.0,0.17632,70216.0,0.17622,16538.0,0.17633,12477.0,0.17621,137559.0,0.17634,470009.0,0.1762,4704363.0,0.17635,60957.0,0.17619,37384.0,0.17636,54173.0,0.17618,6205.0,0.17637,215861.0,0.17617,34788.0,0.17638,661517.0,0.17616,613469.0,0.17639,48439.0,0.17615,71558.0,0.1764,622234.0,0.17613,749587.0,0.17641,86545.0,0.17612,2081528.0,0.17642,43750.0,0.17611,665680.0,0.17643,10834.0,0.1761,55340.0,0.17644,699252.0,0.17609,539527.0,0.17645,23915.0,0.17607,5680.0,0.17646,107895.0,0.17606,58794.0,0.17647,503700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:12:00,0.17623,127778.0,0.17624,2837.0,0.17622,105460.0,0.17625,2836.0,0.17621,376466.0,0.17626,8678.0,0.1762,44915.0,0.17627,14183.0,0.17619,4700605.0,0.17628,68165.0,0.17618,2838.0,0.17629,54954.0,0.17617,129512.0,0.1763,240504.0,0.17616,4744127.0,0.17631,50152.0,0.17615,31747.0,0.17632,320247.0,0.17614,584432.0,0.17633,11293.0,0.17613,16392.0,0.17634,24142.0,0.17612,1758124.0,0.17635,181433.0,0.17611,1034665.0,0.17636,762761.0,0.1761,31330.0,0.17637,116247.0,0.17609,60515.0,0.17638,543914.0,0.17608,30680.0,0.17639,21244.0,0.17607,1225737.0,0.1764,610204.0,0.17606,102630.0,0.17641,58844.0,0.17605,15945.0,0.17642,14088.0,0.17604,2983.0,0.17643,25894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:13:00,0.17629,16930.0,0.17635,304754.0,0.17628,65546.0,0.17636,49605.0,0.17627,19801.0,0.17637,20801.0,0.17626,58754.0,0.17638,97866.0,0.17625,14870.0,0.17639,243690.0,0.17624,146697.0,0.1764,103956.0,0.17623,11725.0,0.17641,153969.0,0.17622,4709611.0,0.17642,238909.0,0.17621,35903.0,0.17643,93345.0,0.1762,621559.0,0.17644,79323.0,0.17619,626529.0,0.17645,78509.0,0.17618,503686.0,0.17646,197722.0,0.17617,58794.0,0.17647,23706.0,0.17616,590839.0,0.17648,520604.0,0.17615,10852.0,0.17649,467312.0,0.17614,164755.0,0.1765,31728.0,0.17613,21475.0,0.17651,41109.0,0.17612,2054845.0,0.17652,562351.0,0.17611,764103.0,0.17653,5751.0,0.1761,1399989.0,0.17654,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:14:00,0.17622,87312.0,0.17623,11216.0,0.17621,2419.0,0.17624,2837.0,0.1762,146311.0,0.17625,2836.0,0.17619,82241.0,0.17626,10971.0,0.17618,47935.0,0.17627,11427.0,0.17617,4701774.0,0.17628,464911.0,0.17616,2838.0,0.17629,63123.0,0.17615,17294.0,0.1763,33379.0,0.17614,43224.0,0.17631,23310.0,0.17613,21122.0,0.17632,58524.0,0.17612,2122005.0,0.17633,302633.0,0.17611,96965.0,0.17634,90908.0,0.1761,39163.0,0.17635,504043.0,0.17609,207503.0,0.17636,36666.0,0.17608,5692180.0,0.17637,28559.0,0.17607,658926.0,0.17638,599319.0,0.17606,197396.0,0.17639,572259.0,0.17605,520847.0,0.1764,198264.0,0.17604,35376.0,0.17641,512746.0,0.17603,5681.0,0.17642,502874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:15:00,0.17626,22694.0,0.17627,5672.0,0.17625,143621.0,0.17628,2836.0,0.17624,264170.0,0.17629,21348.0,0.17623,88041.0,0.1763,69468.0,0.17622,90567.0,0.17631,44953.0,0.17621,58721.0,0.17632,32200.0,0.1762,4772654.0,0.17633,330404.0,0.17619,50044.0,0.17634,113777.0,0.17618,2838.0,0.17635,109707.0,0.17617,39335.0,0.17636,9527.0,0.17616,547354.0,0.17637,56704.0,0.17615,50544.0,0.17638,1701.0,0.17614,642993.0,0.17639,223165.0,0.17613,9169.0,0.1764,1212173.0,0.17612,2211603.0,0.17641,57427.0,0.17611,539071.0,0.17642,566590.0,0.1761,4811087.0,0.17643,55900.0,0.17609,716639.0,0.17644,489455.0,0.17608,16558.0,0.17645,206976.0,0.17607,6716.0,0.17646,70349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:16:00,0.17608,51374.0,0.17609,209382.0,0.17607,16117.0,0.1761,25527.0,0.17605,257990.0,0.17611,79062.0,0.17604,227.0,0.17612,7511.0,0.17603,82872.0,0.17613,14194.0,0.17602,4720138.0,0.17614,75872.0,0.17601,158567.0,0.17615,136609.0,0.176,13964.0,0.17616,134818.0,0.17599,120127.0,0.17617,286692.0,0.17598,37918.0,0.17618,60928.0,0.17597,5239326.0,0.17619,50516.0,0.17596,50539.0,0.1762,105102.0,0.17595,1581814.0,0.17621,774522.0,0.17594,552916.0,0.17622,1683.0,0.17593,52413.0,0.17623,599997.0,0.17592,1121726.0,0.17624,585422.0,0.17591,204998.0,0.17625,649724.0,0.1759,131583.0,0.17626,58794.0,0.17589,673999.0,0.17627,78127.0,0.17588,32195.0,0.17628,513722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:17:00,0.17632,395681.0,0.17633,1701.0,0.17631,110688.0,0.17637,2834.0,0.1763,4749058.0,0.17638,2834.0,0.17629,2836.0,0.17639,24248.0,0.17628,59566.0,0.1764,10654.0,0.17627,2836.0,0.17641,18306.0,0.17626,5595308.0,0.17642,57451.0,0.17625,10438.0,0.17643,6338.0,0.17624,136866.0,0.17644,24112.0,0.17623,37181.0,0.17645,34689.0,0.17622,1115935.0,0.17646,184463.0,0.17621,290775.0,0.17647,32065.0,0.1762,12487.0,0.17648,39752.0,0.17619,529439.0,0.17649,138499.0,0.17618,28116.0,0.1765,561693.0,0.17617,74703.0,0.17651,154523.0,0.17616,36629.0,0.17652,785351.0,0.17615,509912.0,0.17653,85.0,0.17614,11266.0,0.17654,511952.0,0.17613,2822.0,0.17655,109844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:18:00,0.17633,82275.0,0.17635,109157.0,0.17632,142879.0,0.17636,2835.0,0.17631,19667.0,0.17637,44959.0,0.1763,4753484.0,0.17638,59879.0,0.17629,24858.0,0.17639,35731.0,0.17628,37001.0,0.1764,82485.0,0.17627,53059.0,0.17641,246550.0,0.17626,190735.0,0.17642,370291.0,0.17625,80434.0,0.17643,107664.0,0.17624,535099.0,0.17644,35202.0,0.17623,61332.0,0.17645,2822.0,0.17622,512851.0,0.17646,12966.0,0.17621,39333.0,0.17647,89116.0,0.1762,4755069.0,0.17648,582257.0,0.17619,612180.0,0.17649,19198.0,0.17618,529529.0,0.1765,35231.0,0.17617,58794.0,0.17651,1162162.0,0.17616,669765.0,0.17652,172109.0,0.17614,113549.0,0.17653,464600.0,0.17613,2822.0,0.17654,5665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:19:00,0.17624,13849.0,0.17625,2836.0,0.17623,23376.0,0.17626,2836.0,0.17622,5105.0,0.17627,8678.0,0.17621,83355.0,0.17628,44249.0,0.1762,147804.0,0.17629,54954.0,0.17619,4729138.0,0.1763,106921.0,0.17618,77673.0,0.17631,233674.0,0.17617,22177.0,0.17632,148052.0,0.17616,48448.0,0.17633,264025.0,0.17615,58637.0,0.17634,104976.0,0.17614,66457.0,0.17635,3371.0,0.17613,724479.0,0.17636,20435.0,0.17612,1478554.0,0.17637,621542.0,0.17611,194082.0,0.17638,620762.0,0.1761,4764735.0,0.1764,45337.0,0.17609,1104270.0,0.17641,581063.0,0.17608,68908.0,0.17642,522541.0,0.17607,445924.0,0.17643,21832.0,0.17606,11767.0,0.17644,140182.0,0.17605,566518.0,0.17645,604522.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:20:00,0.17641,128749.0,0.17642,2834.0,0.1764,64422.0,0.17643,2833.0,0.17639,5100.0,0.17644,5667.0,0.17638,59684.0,0.17645,34908.0,0.17637,68884.0,0.17646,64414.0,0.17636,104843.0,0.17647,161695.0,0.17635,50164.0,0.17648,49649.0,0.17634,22569.0,0.17649,43935.0,0.17633,491830.0,0.1765,299374.0,0.17632,5657.0,0.17651,259470.0,0.17631,557798.0,0.17652,80891.0,0.1763,1560443.0,0.17653,32656.0,0.17629,40963.0,0.17654,7374.0,0.17628,604961.0,0.17655,591351.0,0.17627,4924554.0,0.17656,81124.0,0.17626,529300.0,0.17657,130353.0,0.17625,9169.0,0.17658,28704.0,0.17624,657846.0,0.17659,1147870.0,0.17623,87666.0,0.1766,50248.0,0.17622,70060.0,0.17661,537325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:21:00,0.17634,226987.0,0.17635,2835.0,0.17633,32999.0,0.17636,4536.0,0.17632,34028.0,0.17637,6339.0,0.17631,264468.0,0.17638,26005.0,0.1763,4981657.0,0.17639,16932.0,0.17629,52071.0,0.1764,77510.0,0.17628,61630.0,0.17641,38274.0,0.17627,4503.0,0.17642,170661.0,0.17626,6708.0,0.17643,76713.0,0.17625,23922.0,0.17644,18452.0,0.17624,94491.0,0.17645,40738.0,0.17623,595920.0,0.17646,160272.0,0.17622,4848953.0,0.17647,755652.0,0.17621,281827.0,0.17648,85933.0,0.1762,543359.0,0.17649,713027.0,0.17619,3879.0,0.1765,26062.0,0.17618,620312.0,0.17651,583656.0,0.17617,88088.0,0.17652,11266.0,0.17616,507419.0,0.17653,124993.0,0.17614,5186.0,0.17654,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:22:00,0.17617,262320.0,0.17618,5676.0,0.17616,241979.0,0.17619,2837.0,0.17615,80564.0,0.1762,2837.0,0.17614,130697.0,0.17621,66486.0,0.17613,40381.0,0.17622,80382.0,0.17612,4774950.0,0.17623,250695.0,0.17611,164431.0,0.17624,86037.0,0.1761,10987.0,0.17625,299539.0,0.17609,62412.0,0.17626,43979.0,0.17608,27490.0,0.17627,3336.0,0.17607,103031.0,0.17628,40379.0,0.17606,5249829.0,0.17629,608313.0,0.17605,76466.0,0.1763,97622.0,0.17604,683626.0,0.17631,43438.0,0.17603,636341.0,0.17632,5672.0,0.17602,516350.0,0.17633,538205.0,0.176,748302.0,0.17634,154276.0,0.17599,96528.0,0.17635,684454.0,0.17598,505102.0,0.17636,96293.0,0.17597,11366.0,0.17637,521562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:23:00,0.17613,132178.0,0.17614,2838.0,0.17612,144765.0,0.17615,5677.0,0.17611,77170.0,0.17616,2838.0,0.1761,177033.0,0.17617,2838.0,0.17609,231723.0,0.17618,14191.0,0.17608,37794.0,0.17619,26174.0,0.17607,69227.0,0.1762,40160.0,0.17606,4743261.0,0.17621,78217.0,0.17605,56793.0,0.17622,10165.0,0.17604,26257.0,0.17623,211676.0,0.17603,62364.0,0.17624,89828.0,0.17602,73614.0,0.17625,504329.0,0.17601,4692138.0,0.17626,184391.0,0.176,597513.0,0.17627,212366.0,0.17599,767523.0,0.17628,659545.0,0.17598,505102.0,0.17629,553674.0,0.17597,3881.0,0.1763,23826.0,0.17596,44236.0,0.17631,36201.0,0.17595,1682289.0,0.17632,604761.0,0.17594,1168664.0,0.17633,177250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:24:00,0.17643,185742.0,0.17644,2833.0,0.17642,215172.0,0.17645,2833.0,0.17641,91270.0,0.17646,25856.0,0.1764,5016848.0,0.17647,14167.0,0.17639,65764.0,0.17648,5838.0,0.17638,15766.0,0.17649,103768.0,0.17637,70638.0,0.1765,164422.0,0.17636,37580.0,0.17651,305535.0,0.17635,42010.0,0.17652,135993.0,0.17634,50779.0,0.17653,12546.0,0.17633,540609.0,0.17654,56696.0,0.17632,94013.0,0.17655,174616.0,0.17631,5275754.0,0.17656,13469.0,0.1763,1527940.0,0.17657,592779.0,0.17629,52413.0,0.17658,180429.0,0.17628,1190697.0,0.17659,36266.0,0.17627,545435.0,0.1766,1164751.0,0.17626,75528.0,0.17661,113255.0,0.17625,116303.0,0.17662,496264.0,0.17624,575752.0,0.17663,55939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:25:00,0.17597,1705.0,0.17599,2841.0,0.17596,32567.0,0.17601,146499.0,0.17595,12587.0,0.17602,14203.0,0.17594,254075.0,0.17603,7514.0,0.17593,45653.0,0.17604,73070.0,0.17592,4706311.0,0.17605,120095.0,0.17591,88695.0,0.17606,30830.0,0.1759,6216.0,0.17607,12493.0,0.17589,229439.0,0.17608,44305.0,0.17588,127332.0,0.17609,112890.0,0.17587,22789.0,0.1761,47770.0,0.17586,1112626.0,0.17611,21253.0,0.17585,60592.0,0.17612,817285.0,0.17584,60477.0,0.17613,119878.0,0.17583,61544.0,0.17614,576391.0,0.17582,4695262.0,0.17615,473314.0,0.17581,753093.0,0.17616,504586.0,0.1758,115422.0,0.17617,165613.0,0.17579,1248745.0,0.17618,22596.0,0.17578,14641.0,0.17619,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:26:00,0.17579,315589.0,0.1758,96.0,0.17578,225264.0,0.17581,14219.0,0.17577,79000.0,0.17582,7893.0,0.17576,98313.0,0.17583,14367.0,0.17575,63310.0,0.17584,2843.0,0.17574,4834383.0,0.17585,58516.0,0.17573,28630.0,0.17586,96449.0,0.17572,62283.0,0.17587,396747.0,0.17571,4703229.0,0.17588,61911.0,0.1757,50395.0,0.17589,137960.0,0.17569,173654.0,0.1759,24516.0,0.17568,3005.0,0.17591,118266.0,0.17567,530551.0,0.17592,7281.0,0.17566,470198.0,0.17593,140205.0,0.17565,81367.0,0.17594,151792.0,0.17564,54544.0,0.17595,549034.0,0.17563,704608.0,0.17596,72525.0,0.17562,601084.0,0.17597,1262039.0,0.17561,36390.0,0.17599,540781.0,0.1756,1608697.0,0.176,33068.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:27:00,0.17607,215584.0,0.17608,2839.0,0.17606,313121.0,0.17609,2839.0,0.17605,89876.0,0.1761,22382.0,0.17604,268140.0,0.17611,5678.0,0.17603,4713502.0,0.17612,58433.0,0.17602,129609.0,0.17613,204021.0,0.17601,43935.0,0.17614,231683.0,0.176,15459.0,0.17615,3973.0,0.17599,117517.0,0.17616,7456.0,0.17598,26277.0,0.17617,74234.0,0.17597,728164.0,0.17618,243698.0,0.17596,24316.0,0.17619,131047.0,0.17595,1475844.0,0.1762,63466.0,0.17594,505217.0,0.17621,54506.0,0.17593,4890668.0,0.17622,686649.0,0.17592,70060.0,0.17623,627102.0,0.17591,621208.0,0.17624,58794.0,0.1759,575780.0,0.17625,509317.0,0.17589,19429.0,0.17628,674441.0,0.17588,11645.0,0.17629,64467.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:28:00,0.17601,65200.0,0.17602,13862.0,0.176,361850.0,0.17603,2840.0,0.17599,100349.0,0.17604,2840.0,0.17598,112956.0,0.17605,5680.0,0.17597,83356.0,0.17606,30723.0,0.17596,4703027.0,0.17607,51278.0,0.17595,1550292.0,0.17608,360330.0,0.17594,167596.0,0.17609,15627.0,0.17593,1092805.0,0.1761,70582.0,0.17592,142511.0,0.17611,27582.0,0.17591,659516.0,0.17612,143825.0,0.1759,4878164.0,0.17613,168215.0,0.17588,517035.0,0.17614,53474.0,0.17587,58794.0,0.17615,72265.0,0.17586,2822.0,0.17616,10931.0,0.17585,546754.0,0.17617,627049.0,0.17584,5619.0,0.17618,604138.0,0.17583,18971.0,0.17619,187495.0,0.17582,1708580.0,0.1762,530578.0,0.17581,170936.0,0.17621,52554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:29:00,0.17615,112855.0,0.17616,11353.0,0.17614,2838.0,0.17617,13069.0,0.17613,72619.0,0.17618,16292.0,0.17612,206796.0,0.17619,28490.0,0.17611,31892.0,0.1762,2837.0,0.1761,39264.0,0.17621,208355.0,0.17609,4739010.0,0.17622,295679.0,0.17608,59633.0,0.17623,79439.0,0.17607,61633.0,0.17624,2837.0,0.17606,528965.0,0.17625,111246.0,0.17605,90526.0,0.17626,32430.0,0.17604,94755.0,0.17627,8653.0,0.17603,191348.0,0.17628,89599.0,0.17602,5914348.0,0.17629,58794.0,0.17601,12662.0,0.1763,1110114.0,0.176,14180.0,0.17631,213787.0,0.17599,618719.0,0.17632,23402.0,0.17598,481339.0,0.17634,323742.0,0.17597,58794.0,0.17635,565815.0,0.17596,49340.0,0.17637,21304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:30:00,0.17594,70351.0,0.17596,2841.0,0.17593,2842.0,0.17597,5682.0,0.17592,172770.0,0.17598,5682.0,0.17591,303986.0,0.17599,24973.0,0.1759,3979.0,0.176,14074.0,0.17589,4730879.0,0.17601,103131.0,0.17588,118385.0,0.17602,324882.0,0.17587,15109.0,0.17603,96473.0,0.17586,65888.0,0.17604,53408.0,0.17585,14109.0,0.17605,37374.0,0.17584,542959.0,0.17606,85714.0,0.17583,5139689.0,0.17607,111207.0,0.17582,548124.0,0.17608,134607.0,0.17581,307052.0,0.17609,527757.0,0.1758,686932.0,0.1761,213279.0,0.17579,660933.0,0.17611,39260.0,0.17578,23257.0,0.17612,676345.0,0.17577,1490300.0,0.17613,5034.0,0.17576,9948.0,0.17614,516153.0,0.17575,581129.0,0.17615,116533.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:31:00,0.1759,193.0,0.17591,2842.0,0.17589,35882.0,0.17592,5684.0,0.17588,2842.0,0.17593,14742.0,0.17587,185087.0,0.17594,16041.0,0.17586,2843.0,0.17595,101923.0,0.17585,72771.0,0.17596,29964.0,0.17584,4885558.0,0.17597,334492.0,0.17583,282106.0,0.17598,57262.0,0.17582,225133.0,0.17599,112082.0,0.17581,96575.0,0.176,15699.0,0.1758,146145.0,0.17601,16153.0,0.17579,2822.0,0.17602,563782.0,0.17578,91075.0,0.17603,618314.0,0.17577,2086625.0,0.17604,29299.0,0.17576,18428.0,0.17605,679791.0,0.17575,721289.0,0.17606,45943.0,0.17574,16713.0,0.17607,99623.0,0.17573,647889.0,0.17608,207966.0,0.17572,19528.0,0.1761,505992.0,0.17571,26683.0,0.17611,2682266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:32:00,0.17586,17373.0,0.17587,16715.0,0.17585,149607.0,0.17588,2842.0,0.17584,448656.0,0.17589,2842.0,0.17583,46573.0,0.1759,2842.0,0.17582,4792359.0,0.17591,28456.0,0.17581,75798.0,0.17592,56739.0,0.1758,127411.0,0.17593,63746.0,0.17579,196072.0,0.17594,87192.0,0.17578,529808.0,0.17595,174090.0,0.17577,25729.0,0.17596,85755.0,0.17576,14792.0,0.17597,6133.0,0.17575,1401298.0,0.17598,74050.0,0.17574,512466.0,0.17599,60345.0,0.17573,4745845.0,0.176,1705.0,0.17572,2846.0,0.17601,582025.0,0.17571,505879.0,0.17602,9169.0,0.1757,51180.0,0.17603,768587.0,0.17569,143638.0,0.17604,118749.0,0.17568,3133.0,0.17606,1027392.0,0.17566,512169.0,0.17608,202878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:33:00,0.17614,2838.0,0.17615,500.0,0.17613,149919.0,0.17616,22551.0,0.17612,42019.0,0.17617,9482.0,0.17611,9483.0,0.17618,57370.0,0.1761,30229.0,0.17619,57646.0,0.17609,171879.0,0.1762,70013.0,0.17608,4766705.0,0.17621,236695.0,0.17607,11727.0,0.17622,18683.0,0.17606,356061.0,0.17623,124178.0,0.17605,4764044.0,0.17624,21903.0,0.17604,631667.0,0.17625,120536.0,0.17603,40312.0,0.17626,7644.0,0.17602,57615.0,0.17627,538650.0,0.17601,864766.0,0.17628,2979.0,0.176,91445.0,0.17629,658751.0,0.17599,510575.0,0.1763,549080.0,0.17598,511859.0,0.17631,133933.0,0.17597,530131.0,0.17632,526103.0,0.17596,66640.0,0.17633,267039.0,0.17595,1485300.0,0.17634,9527.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:34:00,0.17618,14190.0,0.17619,13851.0,0.17617,2838.0,0.1762,25248.0,0.17616,204441.0,0.17621,12818.0,0.17615,52303.0,0.17622,13936.0,0.17614,59745.0,0.17623,7967.0,0.17613,4722696.0,0.17624,57183.0,0.17612,237291.0,0.17625,373804.0,0.17611,135506.0,0.17626,173476.0,0.1761,6344.0,0.17627,32496.0,0.17609,17022.0,0.17628,144622.0,0.17608,35627.0,0.17629,42966.0,0.17607,575977.0,0.1763,78066.0,0.17606,176408.0,0.17631,697605.0,0.17605,623519.0,0.17632,800085.0,0.17604,5285394.0,0.17633,481868.0,0.17603,3133.0,0.17634,94337.0,0.17602,490847.0,0.17635,75652.0,0.17601,583094.0,0.17636,504014.0,0.176,81738.0,0.17638,11266.0,0.17599,5501.0,0.17639,508220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:35:00,0.17625,14184.0,0.17626,65176.0,0.17624,59268.0,0.17627,2836.0,0.17623,104158.0,0.17628,23607.0,0.17622,224739.0,0.17629,14182.0,0.17621,227324.0,0.1763,73791.0,0.1762,2837.0,0.17631,389806.0,0.17619,79896.0,0.17632,11343.0,0.17618,4755516.0,0.17633,65493.0,0.17617,4506.0,0.17634,109591.0,0.17616,157333.0,0.17635,63924.0,0.17615,526400.0,0.17636,26195.0,0.17614,18593.0,0.17637,184128.0,0.17613,16698.0,0.17638,464803.0,0.17612,2362289.0,0.17639,625764.0,0.17611,85562.0,0.1764,714899.0,0.1761,1063880.0,0.17642,169789.0,0.17609,5216198.0,0.17643,619912.0,0.17608,63001.0,0.17644,11266.0,0.17607,116435.0,0.17645,58794.0,0.17606,91185.0,0.17646,12118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:36:00,0.17663,74657.0,0.17664,67935.0,0.17662,2830.0,0.17665,43095.0,0.17661,45337.0,0.17666,31586.0,0.1766,75838.0,0.17667,2830.0,0.17659,109200.0,0.17668,43861.0,0.17658,4757930.0,0.17669,75377.0,0.17657,11719.0,0.1767,80078.0,0.17656,71618.0,0.17671,30188.0,0.17655,2832.0,0.17672,75131.0,0.17654,64448.0,0.17673,46432.0,0.17653,4701717.0,0.17674,64208.0,0.17652,1185841.0,0.17675,34287.0,0.17651,63390.0,0.17676,196659.0,0.1765,534664.0,0.17677,1101156.0,0.17649,121781.0,0.17678,237681.0,0.17648,65363.0,0.17679,11266.0,0.17647,1989458.0,0.1768,85941.0,0.17646,658499.0,0.17681,44116.0,0.17645,41195.0,0.17682,689372.0,0.17644,571081.0,0.17683,64242.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:37:00,0.17689,5652.0,0.1769,11306.0,0.17688,367134.0,0.17691,2826.0,0.17687,52381.0,0.17692,29677.0,0.17686,128127.0,0.17693,13255.0,0.17685,104885.0,0.17694,24765.0,0.17684,26759.0,0.17695,204574.0,0.17683,4756539.0,0.17696,308891.0,0.17682,2827.0,0.17697,79460.0,0.17681,96206.0,0.17698,31762.0,0.1768,4785744.0,0.17699,34049.0,0.17679,702104.0,0.177,12924.0,0.17678,8888.0,0.17701,106721.0,0.17677,533711.0,0.17702,19180.0,0.17676,113155.0,0.17703,613390.0,0.17675,545642.0,0.17704,22364.0,0.17674,63945.0,0.17705,653362.0,0.17673,616604.0,0.17706,64646.0,0.17672,534334.0,0.17707,658417.0,0.1767,29152.0,0.17708,58794.0,0.17669,70060.0,0.17709,104870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:38:00,0.17719,442468.0,0.1772,36361.0,0.17718,24606.0,0.17722,2821.0,0.17717,116133.0,0.17723,12286.0,0.17716,4712258.0,0.17724,24395.0,0.17715,84019.0,0.17725,23298.0,0.17714,102024.0,0.17726,385353.0,0.17713,212881.0,0.17727,191698.0,0.17712,16721.0,0.17728,62057.0,0.17711,42304.0,0.17729,26205.0,0.1771,634680.0,0.1773,104125.0,0.17709,129399.0,0.17731,6515.0,0.17708,4737986.0,0.17732,84800.0,0.17707,638738.0,0.17733,230338.0,0.17706,600850.0,0.17734,60486.0,0.17705,4599.0,0.17735,635343.0,0.17704,20390.0,0.17736,642488.0,0.17703,1047505.0,0.17737,28337.0,0.17702,98932.0,0.17738,460694.0,0.17701,1085.0,0.17739,96110.0,0.177,2003652.0,0.1774,1321404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:39:00,0.17686,7880.0,0.17687,2826.0,0.17685,33127.0,0.17688,2826.0,0.17684,56363.0,0.17689,32892.0,0.17683,70113.0,0.1769,25072.0,0.17682,4947784.0,0.17691,45699.0,0.17681,44079.0,0.17692,74696.0,0.1768,2828.0,0.17693,9654.0,0.17679,115354.0,0.17694,5615.0,0.17678,6186.0,0.17695,315201.0,0.17677,132009.0,0.17696,33310.0,0.17676,502873.0,0.17697,39274.0,0.17675,96466.0,0.17698,69857.0,0.17674,4988.0,0.17699,110170.0,0.17673,87666.0,0.177,607794.0,0.17672,5213274.0,0.17701,1142304.0,0.17671,709006.0,0.17702,191108.0,0.1767,89814.0,0.17703,3780.0,0.17669,1113370.0,0.17704,597671.0,0.17667,1732.0,0.17705,16347.0,0.17666,87076.0,0.17706,151956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:40:00,0.177,28250.0,0.17701,74888.0,0.17699,349759.0,0.17702,2824.0,0.17698,112303.0,0.17703,12350.0,0.17697,113177.0,0.17704,14278.0,0.17696,10215.0,0.17705,190945.0,0.17695,14091.0,0.17706,67283.0,0.17694,4792368.0,0.17707,434810.0,0.17693,118141.0,0.17708,172752.0,0.17692,2826.0,0.17709,17489.0,0.17691,31659.0,0.1771,96802.0,0.1769,367794.0,0.17711,42880.0,0.17689,5736804.0,0.17712,212396.0,0.17688,36679.0,0.17713,547792.0,0.17687,26696.0,0.17714,22001.0,0.17686,100469.0,0.17715,48987.0,0.17685,1218956.0,0.17716,11534.0,0.17683,1541413.0,0.17717,528977.0,0.17682,510432.0,0.17718,680708.0,0.17681,3116.0,0.17719,118825.0,0.1768,29463.0,0.1772,990956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:41:00,0.17704,432980.0,0.17705,39209.0,0.17703,85494.0,0.17706,2823.0,0.17702,30262.0,0.17707,25723.0,0.17701,77110.0,0.17708,2823.0,0.177,108956.0,0.17709,29391.0,0.17699,4791066.0,0.1771,59574.0,0.17698,28934.0,0.17711,110981.0,0.17697,42720.0,0.17712,159141.0,0.17696,69034.0,0.17713,20416.0,0.17695,108355.0,0.17714,330634.0,0.17694,563305.0,0.17715,40462.0,0.17693,300834.0,0.17716,39276.0,0.17692,1001117.0,0.17717,72161.0,0.17691,5347649.0,0.17718,14178.0,0.1769,64680.0,0.17719,738962.0,0.17687,615645.0,0.17721,24115.0,0.17686,77229.0,0.17722,43846.0,0.17685,751714.0,0.17723,529362.0,0.17684,521580.0,0.17724,1125753.0,0.17683,1510044.0,0.17726,124107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:42:00,0.17728,15608.0,0.1773,2820.0,0.17727,49403.0,0.17731,22911.0,0.17726,91466.0,0.17732,13628.0,0.17725,49644.0,0.17733,50121.0,0.17724,4711122.0,0.17735,29905.0,0.17723,56157.0,0.17736,52802.0,0.17722,61615.0,0.17737,189945.0,0.17721,130173.0,0.17738,169764.0,0.1772,44665.0,0.17739,123224.0,0.17719,5643.0,0.1774,745633.0,0.17718,1969802.0,0.17742,96009.0,0.17717,4890880.0,0.17743,93038.0,0.17716,27829.0,0.17744,523824.0,0.17715,513291.0,0.17745,1227691.0,0.17714,245110.0,0.17746,28239.0,0.17713,703536.0,0.17747,557217.0,0.17712,77953.0,0.17749,84844.0,0.17711,528223.0,0.1775,102951.0,0.1771,26910.0,0.17751,500749.0,0.17709,1597.0,0.17752,98323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:43:00,0.17714,130886.0,0.17716,2500.0,0.17713,10639.0,0.17717,227004.0,0.17712,2822.0,0.17718,21562.0,0.17711,52473.0,0.17719,7729.0,0.1771,20487.0,0.1772,139019.0,0.17709,4756542.0,0.17721,118893.0,0.17708,88154.0,0.17722,40416.0,0.17707,4482.0,0.17723,48012.0,0.17706,94205.0,0.17724,217340.0,0.17705,504874.0,0.17725,31362.0,0.17704,11184.0,0.17726,179285.0,0.17703,4890879.0,0.17727,356762.0,0.17702,560929.0,0.17728,149765.0,0.17701,623461.0,0.17729,58794.0,0.177,1667991.0,0.1773,662463.0,0.17699,36954.0,0.17731,9567.0,0.17698,502248.0,0.17732,36353.0,0.17697,833804.0,0.17733,541114.0,0.17696,58794.0,0.17734,633816.0,0.17695,2821.0,0.17735,28036.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:44:00,0.17702,237647.0,0.17704,21101.0,0.17701,243552.0,0.17705,22388.0,0.177,345903.0,0.17706,4988.0,0.17699,53649.0,0.17707,54401.0,0.17698,4793666.0,0.17708,158732.0,0.17697,43262.0,0.17709,21202.0,0.17696,39161.0,0.1771,118617.0,0.17695,11520.0,0.17711,65796.0,0.17694,44131.0,0.17712,17305.0,0.17693,548981.0,0.17713,2822.0,0.17692,516690.0,0.17714,163921.0,0.17691,159722.0,0.17715,44570.0,0.1769,1203290.0,0.17716,78972.0,0.17689,1676.0,0.17717,1130252.0,0.17688,19181.0,0.17718,119013.0,0.17687,4707935.0,0.17719,654569.0,0.17686,115298.0,0.1772,27635.0,0.17685,238446.0,0.17721,23596.0,0.17684,509426.0,0.17723,543257.0,0.17683,1509714.0,0.17724,560306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:45:00,0.17702,44585.0,0.17705,1694.0,0.17699,455909.0,0.17706,2823.0,0.17698,145847.0,0.17707,2823.0,0.17697,4905186.0,0.17708,731.0,0.17696,7346.0,0.17709,20789.0,0.17695,147011.0,0.1771,3005.0,0.17694,5218705.0,0.17711,18896.0,0.17693,45925.0,0.17712,102740.0,0.17692,638509.0,0.17713,120787.0,0.17691,146747.0,0.17714,30053.0,0.1769,534784.0,0.17715,88312.0,0.17689,432898.0,0.17716,94737.0,0.17688,617302.0,0.17717,536387.0,0.17687,2822.0,0.17718,98480.0,0.17686,87344.0,0.17719,225703.0,0.17685,257634.0,0.1772,629208.0,0.17684,506314.0,0.17721,41956.0,0.17683,1465300.0,0.17722,510737.0,0.17682,22337.0,0.17724,58794.0,0.17681,1193611.0,0.17725,526483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:46:00,0.17722,9714.0,0.17723,41244.0,0.17721,19438.0,0.17724,2821.0,0.1772,402240.0,0.17725,41526.0,0.17719,90875.0,0.17727,16294.0,0.17718,199082.0,0.17728,189877.0,0.17717,4724293.0,0.17729,393016.0,0.17716,4980.0,0.1773,245683.0,0.17715,4498.0,0.17731,56441.0,0.17714,40267.0,0.17732,75907.0,0.17713,524563.0,0.17733,31410.0,0.17712,236242.0,0.17734,81976.0,0.17711,100245.0,0.17735,102757.0,0.1771,4884627.0,0.17736,19155.0,0.17709,65788.0,0.17737,1133355.0,0.17708,516686.0,0.17738,514875.0,0.17707,1170644.0,0.17739,64432.0,0.17706,521194.0,0.1774,894315.0,0.17704,27905.0,0.17741,537297.0,0.17702,3158.0,0.17743,522466.0,0.17701,563779.0,0.17744,61616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:47:00,0.17758,11262.0,0.17759,89636.0,0.17757,52868.0,0.17761,11023.0,0.17756,450479.0,0.17762,27487.0,0.17755,4694954.0,0.17764,19618.0,0.17754,41736.0,0.17765,74568.0,0.17753,137410.0,0.17766,29946.0,0.17752,12344.0,0.17767,107263.0,0.17751,5927.0,0.17769,94233.0,0.1775,85027.0,0.1777,408897.0,0.17749,170690.0,0.17771,10386.0,0.17748,79620.0,0.17772,39839.0,0.17747,5338688.0,0.17773,859763.0,0.17746,616052.0,0.17774,55859.0,0.17745,579687.0,0.17775,60285.0,0.17744,515298.0,0.17776,526721.0,0.17743,34169.0,0.17777,47856.0,0.17742,20710.0,0.17778,490205.0,0.17741,17037.0,0.17779,646420.0,0.1774,60909.0,0.1778,58892.0,0.17739,563956.0,0.17782,531039.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:48:00,0.17737,4935619.0,0.17738,1691.0,0.17736,122322.0,0.17742,13716.0,0.17735,60202.0,0.17743,10573.0,0.17734,31288.0,0.17744,16143.0,0.17733,129134.0,0.17745,35509.0,0.17732,4813736.0,0.17746,59530.0,0.17731,80590.0,0.17747,39337.0,0.1773,56403.0,0.17748,31020.0,0.17729,38080.0,0.17749,1126.0,0.17728,7613.0,0.1775,61587.0,0.17727,87849.0,0.17751,55530.0,0.17726,455500.0,0.17752,241695.0,0.17725,1101076.0,0.17753,39876.0,0.17723,92963.0,0.17754,37062.0,0.17722,122330.0,0.17755,212396.0,0.17721,564006.0,0.17756,623750.0,0.1772,199609.0,0.17757,541356.0,0.17719,84844.0,0.17758,27331.0,0.17718,1465300.0,0.17759,199150.0,0.17717,583712.0,0.1776,602018.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:49:00,0.1771,293953.0,0.17711,2500.0,0.17709,78557.0,0.17713,1028.0,0.17708,73852.0,0.17714,19941.0,0.17707,4824940.0,0.17715,7952.0,0.17706,60536.0,0.17716,11290.0,0.17705,82290.0,0.17717,50819.0,0.17704,3549.0,0.17718,71345.0,0.17703,9182.0,0.17719,132050.0,0.17702,112015.0,0.1772,213680.0,0.17701,94870.0,0.17721,15920.0,0.177,6722861.0,0.17722,100462.0,0.17699,46296.0,0.17723,20332.0,0.17698,431945.0,0.17724,61616.0,0.17697,30651.0,0.17725,784019.0,0.17696,1271463.0,0.17726,21182.0,0.17695,238446.0,0.17727,16908.0,0.17693,513656.0,0.17728,1097751.0,0.17691,174677.0,0.17729,29260.0,0.1769,628088.0,0.1773,213630.0,0.17689,36148.0,0.17731,501314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:50:00,0.17691,133809.0,0.17692,2500.0,0.1769,19216.0,0.17693,166731.0,0.17689,13269.0,0.17694,357982.0,0.17688,112150.0,0.17695,16018.0,0.17687,26857.0,0.17696,23459.0,0.17686,32907.0,0.17697,122357.0,0.17685,102442.0,0.17698,17320.0,0.17684,4714281.0,0.17699,30190.0,0.17683,1518596.0,0.177,23831.0,0.17682,197098.0,0.17702,14816.0,0.17681,46555.0,0.17703,214858.0,0.1768,15096.0,0.17704,182764.0,0.17679,570591.0,0.17705,10843.0,0.17678,39495.0,0.17706,40882.0,0.17677,3548.0,0.17707,34049.0,0.17676,561547.0,0.17708,921690.0,0.17675,58528.0,0.17709,655919.0,0.17673,615259.0,0.1771,55859.0,0.17671,96632.0,0.17711,510889.0,0.1767,128914.0,0.17712,143390.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:51:00,0.17691,7905.0,0.17692,177792.0,0.17689,10876.0,0.17693,13891.0,0.17688,281388.0,0.17694,10488.0,0.17687,141580.0,0.17695,55358.0,0.17686,10217.0,0.17696,256754.0,0.17685,14303.0,0.17697,350479.0,0.17684,152501.0,0.17698,6744.0,0.17683,4743632.0,0.17699,41242.0,0.17682,49150.0,0.177,20954.0,0.17681,104764.0,0.17701,178315.0,0.1768,4719278.0,0.17702,14091.0,0.17679,593455.0,0.17703,138712.0,0.17678,277021.0,0.17704,1078239.0,0.17677,515442.0,0.17705,23995.0,0.17676,627176.0,0.17706,72555.0,0.17675,182327.0,0.17707,622125.0,0.17674,5938.0,0.17708,617863.0,0.17673,126713.0,0.17709,37226.0,0.17672,923567.0,0.1771,28139.0,0.17671,61616.0,0.17711,563679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:52:00,0.17677,21233.0,0.17678,2828.0,0.17676,16700.0,0.17679,14607.0,0.17675,200901.0,0.1768,14920.0,0.17674,95376.0,0.17681,51965.0,0.17673,117097.0,0.17682,13008.0,0.17672,4751507.0,0.17683,57733.0,0.17671,23711.0,0.17684,283835.0,0.1767,107547.0,0.17685,107813.0,0.17669,7863.0,0.17686,3355.0,0.17668,14410.0,0.17687,131118.0,0.17667,2830.0,0.17688,14310.0,0.17666,121453.0,0.17689,67093.0,0.17665,7109965.0,0.1769,576131.0,0.17664,11324.0,0.17691,68761.0,0.17663,634782.0,0.17692,176258.0,0.17662,73067.0,0.17693,50838.0,0.17661,154080.0,0.17694,511371.0,0.1766,103183.0,0.17696,5652.0,0.17659,228689.0,0.17697,618300.0,0.17658,1101046.0,0.17698,600443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:53:00,0.17682,372774.0,0.17683,167594.0,0.17681,84514.0,0.17684,155512.0,0.1768,113048.0,0.17685,14916.0,0.17679,13347.0,0.17686,17953.0,0.17678,4725405.0,0.17687,5130.0,0.17677,56018.0,0.17688,82729.0,0.17676,116515.0,0.17689,375836.0,0.17675,648384.0,0.1769,30665.0,0.17674,73831.0,0.17691,120741.0,0.17673,4838605.0,0.17692,13371.0,0.17672,46399.0,0.17693,108937.0,0.17671,504692.0,0.17694,217382.0,0.1767,79897.0,0.17695,29789.0,0.17669,1152844.0,0.17696,59577.0,0.17668,184827.0,0.17697,535321.0,0.17667,5661.0,0.17698,654324.0,0.17666,115697.0,0.17699,598517.0,0.17665,1968487.0,0.177,37254.0,0.17664,712890.0,0.17701,152531.0,0.17663,89859.0,0.17703,1061163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:54:00,0.1767,13876.0,0.17671,2500.0,0.17669,2829.0,0.17672,23487.0,0.17668,133453.0,0.17673,180600.0,0.17667,52511.0,0.17674,29557.0,0.17666,2830.0,0.17675,68245.0,0.17665,1501715.0,0.17676,55517.0,0.17664,54628.0,0.17677,43107.0,0.17663,178459.0,0.17678,163901.0,0.17662,2830.0,0.17679,81401.0,0.17661,37191.0,0.1768,59702.0,0.1766,42811.0,0.17681,17371.0,0.17659,1143052.0,0.17682,83349.0,0.17658,4920577.0,0.17683,58794.0,0.17657,520407.0,0.17684,21173.0,0.17656,60904.0,0.17685,665186.0,0.17655,40581.0,0.17686,86098.0,0.17654,772088.0,0.17687,615263.0,0.17653,657609.0,0.17688,504208.0,0.17652,84844.0,0.17689,78212.0,0.17651,11919.0,0.1769,56343.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:55:00,0.17663,22648.0,0.17664,170134.0,0.17661,31142.0,0.17665,13566.0,0.1766,174628.0,0.17666,65100.0,0.17659,151031.0,0.17667,16489.0,0.17658,25099.0,0.17668,437417.0,0.17657,4700099.0,0.17669,15916.0,0.17656,20916.0,0.1767,105184.0,0.17655,29616.0,0.17671,4249.0,0.17654,147062.0,0.17672,55518.0,0.17653,2832.0,0.17673,35648.0,0.17652,231138.0,0.17674,1207824.0,0.17651,506704.0,0.17675,34677.0,0.1765,52270.0,0.17676,474937.0,0.17649,239689.0,0.17677,73340.0,0.17648,575866.0,0.17678,33480.0,0.17647,7303330.0,0.17679,156079.0,0.17646,25000.0,0.1768,540044.0,0.17645,553371.0,0.17681,113403.0,0.17644,24851.0,0.17682,528507.0,0.17643,66798.0,0.17684,171905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:56:00,0.17651,25494.0,0.17652,20586.0,0.1765,3965.0,0.17653,3327.0,0.17649,112146.0,0.17654,5317.0,0.17648,124920.0,0.17655,3332.0,0.17647,78769.0,0.17656,55469.0,0.17646,4762081.0,0.17657,1664.0,0.17645,15084.0,0.17658,406112.0,0.17644,14005.0,0.17659,135765.0,0.17643,73319.0,0.1766,11750.0,0.17642,24034.0,0.17661,11325.0,0.17641,657705.0,0.17662,158050.0,0.1764,174433.0,0.17663,21055.0,0.17639,85385.0,0.17664,176248.0,0.17638,4754738.0,0.17665,1199110.0,0.17637,620629.0,0.17666,3941.0,0.17636,1106603.0,0.17667,39271.0,0.17635,27822.0,0.17668,503101.0,0.17634,520252.0,0.17669,200870.0,0.17633,61507.0,0.1767,553321.0,0.17632,46907.0,0.17671,506933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:57:00,0.17654,38072.0,0.17655,101718.0,0.17653,127514.0,0.17656,13939.0,0.17652,14163.0,0.17657,6644.0,0.17651,65762.0,0.17658,55964.0,0.1765,156364.0,0.17659,97902.0,0.17649,30315.0,0.1766,430704.0,0.17648,4785172.0,0.17661,119731.0,0.17647,3333.0,0.17662,154088.0,0.17646,41268.0,0.17663,46423.0,0.17645,11842.0,0.17664,32543.0,0.17644,31554.0,0.17665,1676.0,0.17643,271036.0,0.17666,605711.0,0.17642,535643.0,0.17667,58794.0,0.17641,41435.0,0.17668,1070482.0,0.1764,5323512.0,0.17669,84844.0,0.17639,648579.0,0.1767,556539.0,0.17638,83794.0,0.17671,30417.0,0.17637,5303.0,0.17672,83269.0,0.17636,612685.0,0.17673,124447.0,0.17635,42783.0,0.17674,502930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:58:00,0.17661,378940.0,0.17662,12083.0,0.1766,161585.0,0.17663,2830.0,0.17659,80843.0,0.17664,13563.0,0.17658,4703857.0,0.17665,21835.0,0.17657,178582.0,0.17666,2830.0,0.17656,36289.0,0.17667,52006.0,0.17655,14264.0,0.17668,374623.0,0.17654,176267.0,0.17669,52419.0,0.17653,4829782.0,0.1767,6619.0,0.17652,620045.0,0.17671,161222.0,0.17651,654530.0,0.17672,131573.0,0.1765,26062.0,0.17673,12544.0,0.17649,596111.0,0.17674,28753.0,0.17648,606435.0,0.17675,47908.0,0.17647,1485784.0,0.17676,513057.0,0.17646,45490.0,0.17677,174174.0,0.17645,503757.0,0.17678,60178.0,0.17644,19726.0,0.17679,661540.0,0.17643,61616.0,0.1768,635662.0,0.17642,3328.0,0.17681,101290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:59:00,0.17634,146416.0,0.17635,2500.0,0.17633,466712.0,0.17637,9478.0,0.17632,30166.0,0.17638,13934.0,0.17631,4741619.0,0.17639,6168.0,0.1763,1503784.0,0.1764,53219.0,0.17629,31351.0,0.17641,19342.0,0.17628,153854.0,0.17642,209652.0,0.17627,60384.0,0.17643,112708.0,0.17626,4707301.0,0.17644,20929.0,0.17625,625931.0,0.17645,184281.0,0.17624,598971.0,0.17646,5837.0,0.17623,28581.0,0.17647,270077.0,0.17622,15327.0,0.17648,86930.0,0.17621,553714.0,0.17649,542999.0,0.1762,179277.0,0.1765,4236.0,0.17619,25000.0,0.17651,20821.0,0.17617,620912.0,0.17652,558533.0,0.17616,191386.0,0.17653,624914.0,0.17615,4056.0,0.17654,446759.0,0.17614,550926.0,0.17655,15349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:00:00,0.17654,18769.0,0.17655,103323.0,0.17652,5664.0,0.17656,2831.0,0.17651,200982.0,0.17657,13919.0,0.1765,228706.0,0.17658,16849.0,0.17649,108598.0,0.17659,2831.0,0.17648,11658.0,0.1766,474285.0,0.17647,56942.0,0.17661,136267.0,0.17646,91781.0,0.17662,2830.0,0.17645,4719035.0,0.17663,37007.0,0.17644,18222.0,0.17664,169528.0,0.17643,5667.0,0.17665,514877.0,0.17642,14961.0,0.17666,629977.0,0.17641,52510.0,0.17667,186366.0,0.1764,107931.0,0.17668,122352.0,0.17639,544925.0,0.17669,597820.0,0.17638,598428.0,0.1767,110424.0,0.17637,5232156.0,0.17671,964790.0,0.17636,73673.0,0.17673,11769.0,0.17635,220190.0,0.17674,132412.0,0.17634,674201.0,0.17675,92486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:01:00,0.17648,19106.0,0.17649,220689.0,0.17645,144641.0,0.1765,19152.0,0.17644,31173.0,0.17651,21307.0,0.17643,112815.0,0.17652,234219.0,0.17642,28335.0,0.17653,100011.0,0.17641,30361.0,0.17654,72629.0,0.1764,27967.0,0.17655,49119.0,0.17639,4806865.0,0.17656,41898.0,0.17638,67342.0,0.17657,30832.0,0.17637,531446.0,0.17658,21823.0,0.17636,34291.0,0.17659,208806.0,0.17635,161452.0,0.1766,110799.0,0.17634,721059.0,0.17661,1132079.0,0.17633,46475.0,0.17662,9866.0,0.17632,5347524.0,0.17663,516208.0,0.17631,452759.0,0.17664,22242.0,0.1763,1513035.0,0.17665,92803.0,0.17629,63857.0,0.17666,601005.0,0.17628,504243.0,0.17667,505961.0,0.17627,146469.0,0.17668,84844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:02:00,0.17654,40701.0,0.17655,39667.0,0.17653,232043.0,0.17656,2831.0,0.17652,28326.0,0.17657,22470.0,0.17651,2832.0,0.17658,53165.0,0.1765,72429.0,0.17659,192612.0,0.17649,166944.0,0.1766,283152.0,0.17648,11362.0,0.17661,135384.0,0.17647,50689.0,0.17662,30632.0,0.17646,101431.0,0.17663,27192.0,0.17645,4700865.0,0.17664,190229.0,0.17644,17179.0,0.17665,586239.0,0.17643,219648.0,0.17666,90998.0,0.17642,171984.0,0.17667,21632.0,0.17641,544988.0,0.17668,81853.0,0.1764,568010.0,0.17669,504814.0,0.17639,5412615.0,0.1767,530756.0,0.17638,19582.0,0.17671,11266.0,0.17637,515251.0,0.17672,699969.0,0.17636,16164.0,0.17673,11769.0,0.17635,569829.0,0.17674,4405.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:03:00,0.17629,20635.0,0.1763,84509.0,0.17628,238623.0,0.17631,2835.0,0.17627,37847.0,0.17632,17100.0,0.17626,118887.0,0.17633,61157.0,0.17625,27502.0,0.17634,17352.0,0.17624,18567.0,0.17635,215272.0,0.17623,42415.0,0.17636,351855.0,0.17622,4765854.0,0.17637,107414.0,0.17621,100007.0,0.17638,3124.0,0.1762,2837.0,0.17639,13689.0,0.17619,298629.0,0.1764,160146.0,0.17618,156524.0,0.17641,565099.0,0.17617,1014194.0,0.17642,703981.0,0.17616,115546.0,0.17643,7910.0,0.17614,5335493.0,0.17644,34677.0,0.17613,504672.0,0.17645,626539.0,0.17612,1465300.0,0.17646,50073.0,0.17611,66636.0,0.17647,436928.0,0.1761,533464.0,0.17648,113340.0,0.17608,9095.0,0.17649,503643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:04:00,0.1758,8716.0,0.17581,9651.0,0.17579,7728.0,0.17582,246191.0,0.17577,8763.0,0.17583,93310.0,0.17576,87688.0,0.17584,206474.0,0.17575,262324.0,0.17585,56543.0,0.17574,11733.0,0.17586,2843.0,0.17573,34518.0,0.17587,100680.0,0.17572,4779119.0,0.17588,150325.0,0.17571,34579.0,0.17589,4528.0,0.1757,2845.0,0.1759,114601.0,0.17569,4902036.0,0.17591,262361.0,0.17568,104039.0,0.17592,28327.0,0.17567,47082.0,0.17593,34482.0,0.17566,459479.0,0.17594,679110.0,0.17565,61939.0,0.17595,93471.0,0.17564,86362.0,0.17596,97117.0,0.17563,622813.0,0.17597,569260.0,0.17561,527091.0,0.17598,28632.0,0.1756,1641166.0,0.176,535116.0,0.17559,694137.0,0.17601,505016.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:05:00,0.17557,8396.0,0.17558,166758.0,0.17556,1709.0,0.17559,64614.0,0.17555,13824.0,0.1756,12339.0,0.17554,21975.0,0.17561,19367.0,0.17553,81969.0,0.17562,5658.0,0.17552,24178.0,0.17563,120496.0,0.17551,3348.0,0.17564,3984.0,0.1755,4716812.0,0.17565,20063.0,0.17549,32746.0,0.17566,14272.0,0.17548,24460.0,0.17567,61257.0,0.17547,146396.0,0.17568,246641.0,0.17546,155387.0,0.17569,505936.0,0.17545,620690.0,0.1757,53812.0,0.17544,4877741.0,0.17571,30374.0,0.17543,1085847.0,0.17572,720443.0,0.17542,1480512.0,0.17573,129160.0,0.17541,156982.0,0.17574,624129.0,0.1754,616792.0,0.17575,505763.0,0.17537,524901.0,0.17576,116778.0,0.17536,44349.0,0.17577,486486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:06:00,0.17559,43733.0,0.1756,12627.0,0.17558,368069.0,0.17561,20640.0,0.17557,60114.0,0.17562,5696.0,0.17556,53799.0,0.17563,5693.0,0.17555,5126.0,0.17564,19364.0,0.17554,5972.0,0.17565,2846.0,0.17553,26725.0,0.17566,35874.0,0.17552,118304.0,0.17567,265823.0,0.17551,4820621.0,0.17568,115723.0,0.1755,91303.0,0.17569,222738.0,0.17549,42551.0,0.1757,31279.0,0.17548,691757.0,0.17571,56918.0,0.17547,752726.0,0.17572,67870.0,0.17546,122505.0,0.17573,507528.0,0.17545,568272.0,0.17574,44258.0,0.17544,27850.0,0.17575,133602.0,0.17543,4703404.0,0.17576,1173197.0,0.17542,1468122.0,0.17577,84591.0,0.17541,532454.0,0.17578,60474.0,0.1754,766581.0,0.17579,573339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:07:00,0.17568,269223.0,0.17569,23780.0,0.17567,25530.0,0.1757,12338.0,0.17566,5692.0,0.17571,10821.0,0.17565,77052.0,0.17572,53425.0,0.17564,79831.0,0.17573,26160.0,0.17563,4697989.0,0.17574,167456.0,0.17562,59792.0,0.17575,358369.0,0.17561,55736.0,0.17576,30275.0,0.1756,130633.0,0.17577,154102.0,0.17559,63057.0,0.17578,78741.0,0.17558,54415.0,0.17579,140129.0,0.17557,1321011.0,0.1758,59311.0,0.17556,161522.0,0.17581,549429.0,0.17555,554102.0,0.17582,33939.0,0.17554,4788248.0,0.17583,25798.0,0.17553,506397.0,0.17584,730990.0,0.17551,41871.0,0.17585,505476.0,0.1755,594310.0,0.17586,25000.0,0.17549,6889.0,0.17587,203180.0,0.17547,14518.0,0.17588,981321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:08:00,0.17562,153066.0,0.17563,200632.0,0.17561,237338.0,0.17564,9490.0,0.1756,31321.0,0.17565,22106.0,0.17559,62352.0,0.17566,3346.0,0.17558,115289.0,0.17567,242516.0,0.17557,4751946.0,0.17568,311643.0,0.17556,15160.0,0.17569,63644.0,0.17555,63822.0,0.1757,27912.0,0.17554,68390.0,0.17571,224089.0,0.17553,69348.0,0.17572,81579.0,0.17552,52821.0,0.17573,10643.0,0.17551,677894.0,0.17574,122097.0,0.1755,276197.0,0.17575,645362.0,0.17549,87215.0,0.17576,640053.0,0.17548,5223003.0,0.17577,86945.0,0.17547,607278.0,0.17578,993744.0,0.17546,84844.0,0.17579,2822.0,0.17545,516161.0,0.1758,247633.0,0.17544,506657.0,0.17581,42067.0,0.17543,6245.0,0.17582,36118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:09:00,0.17587,263589.0,0.17588,174376.0,0.17586,24173.0,0.17589,16822.0,0.17585,33085.0,0.1759,10880.0,0.17584,4973892.0,0.17591,7972.0,0.17583,32951.0,0.17592,13923.0,0.17582,52748.0,0.17593,84118.0,0.17581,11731.0,0.17594,423463.0,0.1758,59883.0,0.17595,58804.0,0.17579,74120.0,0.17596,259156.0,0.17578,33687.0,0.17597,12865.0,0.17577,1993998.0,0.17598,242992.0,0.17576,4967886.0,0.17599,44627.0,0.17575,5690.0,0.176,1171693.0,0.17574,542842.0,0.17603,118318.0,0.17573,150361.0,0.17604,559392.0,0.17572,28073.0,0.17605,95724.0,0.17571,176610.0,0.17606,52241.0,0.1757,1113810.0,0.17608,1791733.0,0.17569,505936.0,0.17609,11266.0,0.17568,14656.0,0.1761,116589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:10:00,0.17575,14354.0,0.17576,156114.0,0.17574,6000.0,0.17577,118490.0,0.17573,10753.0,0.17578,344903.0,0.17572,102086.0,0.17579,9488.0,0.17571,84890.0,0.1758,2844.0,0.1757,24666.0,0.17581,24178.0,0.17569,4720200.0,0.17582,72329.0,0.17568,2846.0,0.17583,99542.0,0.17567,116175.0,0.17584,37850.0,0.17566,86229.0,0.17585,31276.0,0.17565,79784.0,0.17586,29534.0,0.17564,508926.0,0.17587,135481.0,0.17563,4701440.0,0.17588,590234.0,0.17562,560237.0,0.17589,219749.0,0.17561,1289356.0,0.1759,69171.0,0.1756,1558675.0,0.17591,566792.0,0.17559,41496.0,0.17592,59199.0,0.17558,251716.0,0.17593,11266.0,0.17556,518348.0,0.17594,197483.0,0.17555,68387.0,0.17595,471878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:11:00,0.17563,32601.0,0.17564,41950.0,0.17562,83066.0,0.17565,21972.0,0.17561,17189.0,0.17566,5691.0,0.1756,24668.0,0.17567,2846.0,0.17559,4697263.0,0.17568,64822.0,0.17558,19537.0,0.17569,16123.0,0.17557,136388.0,0.1757,468606.0,0.17556,201310.0,0.17571,56955.0,0.17555,154415.0,0.17572,15518.0,0.17554,1119708.0,0.17573,124757.0,0.17553,311422.0,0.17574,11207.0,0.17552,36054.0,0.17575,73970.0,0.17551,4698395.0,0.17576,48842.0,0.1755,1066342.0,0.17577,89373.0,0.17549,33674.0,0.17578,771727.0,0.17548,11266.0,0.17579,601483.0,0.17547,31302.0,0.17581,525804.0,0.17546,607543.0,0.17582,8888.0,0.17545,61639.0,0.17583,97802.0,0.17544,6920.0,0.17584,33123.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:12:00,0.17582,26224.0,0.17583,54385.0,0.1758,42891.0,0.17584,9487.0,0.17579,56409.0,0.17585,1251.0,0.17578,24165.0,0.17586,93170.0,0.17577,6286364.0,0.17587,48578.0,0.17576,91361.0,0.17588,355242.0,0.17575,17096.0,0.17589,80547.0,0.17574,48921.0,0.1759,112370.0,0.17573,103981.0,0.17591,2842.0,0.17572,30726.0,0.17592,69539.0,0.17571,230740.0,0.17593,63685.0,0.1757,565914.0,0.17594,675212.0,0.17569,824513.0,0.17595,29483.0,0.17568,65066.0,0.17596,181259.0,0.17567,964504.0,0.17597,600825.0,0.17566,4692138.0,0.17598,637713.0,0.17565,97919.0,0.17599,67803.0,0.17563,625651.0,0.176,599708.0,0.17562,13418.0,0.17601,555230.0,0.17561,5980.0,0.17602,21336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:13:00,0.17606,19652.0,0.17607,15454.0,0.17605,122042.0,0.17608,22306.0,0.17604,80790.0,0.17609,5678.0,0.17603,40353.0,0.1761,13646.0,0.17602,77605.0,0.17611,24308.0,0.17601,5133488.0,0.17612,11592.0,0.176,29004.0,0.17613,53389.0,0.17599,69889.0,0.17614,44217.0,0.17598,14277.0,0.17615,16199.0,0.17597,65476.0,0.17616,162560.0,0.17596,26984.0,0.17617,75013.0,0.17595,1497470.0,0.17618,180208.0,0.17594,103435.0,0.17619,536931.0,0.17593,550288.0,0.1762,690696.0,0.17592,52419.0,0.17621,565871.0,0.17591,454573.0,0.17622,3316.0,0.1759,1146386.0,0.17623,1687.0,0.17589,107262.0,0.17624,568834.0,0.17588,74119.0,0.17625,63410.0,0.17587,24188.0,0.17626,504300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:14:00,0.17607,25218.0,0.17608,167627.0,0.17606,426216.0,0.17609,2839.0,0.17605,44805.0,0.1761,20841.0,0.17604,52564.0,0.17611,28349.0,0.17603,5112.0,0.17612,25325.0,0.17602,39051.0,0.17613,55468.0,0.17601,63242.0,0.17614,256820.0,0.176,4816268.0,0.17615,48254.0,0.17599,61635.0,0.17616,39512.0,0.17598,49089.0,0.17617,43637.0,0.17597,287896.0,0.17618,178186.0,0.17596,75679.0,0.17619,89349.0,0.17595,2031890.0,0.1762,663711.0,0.17594,1144169.0,0.17621,631624.0,0.17593,4731496.0,0.17622,116066.0,0.17592,524559.0,0.17623,505587.0,0.17591,20564.0,0.17624,542049.0,0.1759,37898.0,0.17625,63410.0,0.17589,596163.0,0.17626,40562.0,0.17588,65007.0,0.17627,654008.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:15:00,0.17626,64902.0,0.17627,11347.0,0.17625,300679.0,0.17628,2836.0,0.17624,13452.0,0.17629,13942.0,0.17623,62322.0,0.1763,7374.0,0.17622,70161.0,0.17631,79694.0,0.17621,4763665.0,0.17632,25799.0,0.1762,61631.0,0.17633,44234.0,0.17619,9326.0,0.17634,57322.0,0.17618,2838.0,0.17635,65995.0,0.17617,28116.0,0.17636,11457.0,0.17616,46018.0,0.17637,164679.0,0.17615,818737.0,0.17638,65245.0,0.17614,15743.0,0.17639,589101.0,0.17613,5912689.0,0.1764,28045.0,0.17612,1465300.0,0.17641,34677.0,0.17611,510409.0,0.17642,723338.0,0.1761,235005.0,0.17643,599516.0,0.17609,19275.0,0.17644,497401.0,0.17608,510920.0,0.17645,177647.0,0.17605,23372.0,0.17646,517816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:16:00,0.17631,39090.0,0.17632,12236.0,0.1763,4538.0,0.17633,2920.0,0.17629,466213.0,0.17634,22677.0,0.17628,89590.0,0.17635,32017.0,0.17627,14395.0,0.17636,95932.0,0.17626,34552.0,0.17637,208397.0,0.17625,14102.0,0.17638,238995.0,0.17624,4712893.0,0.17639,49875.0,0.17623,65520.0,0.1764,16660.0,0.17622,106985.0,0.17641,57449.0,0.17621,35861.0,0.17642,9009.0,0.1762,539139.0,0.17643,738996.0,0.17619,68673.0,0.17644,74794.0,0.17618,5360952.0,0.17645,764289.0,0.17617,292905.0,0.17646,31294.0,0.17616,624274.0,0.17647,5540.0,0.17615,551883.0,0.17648,1034324.0,0.17614,39706.0,0.17649,15708.0,0.17613,527033.0,0.1765,703756.0,0.17612,1465300.0,0.17651,1729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:17:00,0.17638,25597.0,0.17639,9397.0,0.17637,22295.0,0.1764,2834.0,0.17636,30777.0,0.17641,2834.0,0.17635,92503.0,0.17642,2094.0,0.17634,26653.0,0.17643,31842.0,0.17633,4807769.0,0.17644,28991.0,0.17632,2835.0,0.17645,70977.0,0.17631,21243.0,0.17646,49557.0,0.1763,1533504.0,0.17647,45859.0,0.17629,49063.0,0.17648,109874.0,0.17628,163698.0,0.17649,10578.0,0.17627,5682226.0,0.1765,39451.0,0.17626,3624.0,0.17651,598903.0,0.17625,209836.0,0.17652,24130.0,0.17624,141812.0,0.17653,28276.0,0.17623,9009.0,0.17654,78651.0,0.17622,1168677.0,0.17655,503472.0,0.17621,41616.0,0.17656,158322.0,0.1762,530578.0,0.17657,778385.0,0.17619,51160.0,0.17658,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:18:00,0.17624,64616.0,0.17626,2836.0,0.17623,2837.0,0.17627,2836.0,0.17622,181031.0,0.17628,962.0,0.17621,349794.0,0.17629,43044.0,0.1762,37991.0,0.1763,50414.0,0.17619,99541.0,0.17631,74006.0,0.17618,4723511.0,0.17632,36886.0,0.17617,15094.0,0.17633,109792.0,0.17616,30811.0,0.17634,21298.0,0.17615,533712.0,0.17635,12405.0,0.17614,145831.0,0.17636,42960.0,0.17613,32801.0,0.17637,113610.0,0.17612,2654358.0,0.17638,60563.0,0.17611,594514.0,0.17639,159986.0,0.1761,211053.0,0.1764,1178461.0,0.17609,58794.0,0.17641,113376.0,0.17608,5223276.0,0.17642,174243.0,0.17607,24885.0,0.17643,559857.0,0.17606,8776.0,0.17644,70625.0,0.17605,507724.0,0.17645,468121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:19:00,0.17609,207643.0,0.1761,500.0,0.17608,475540.0,0.17613,2838.0,0.17607,18171.0,0.17614,964.0,0.17606,46676.0,0.17615,25140.0,0.17605,117741.0,0.17616,41465.0,0.17604,4747260.0,0.17617,97855.0,0.17603,9215.0,0.17618,294116.0,0.17602,7828.0,0.17619,14914.0,0.17601,52529.0,0.1762,88859.0,0.176,29260.0,0.17623,586758.0,0.17599,287238.0,0.17624,155754.0,0.17598,156263.0,0.17625,1255700.0,0.17597,1166766.0,0.17626,523096.0,0.17596,16924.0,0.17627,15836.0,0.17595,6665750.0,0.17628,14671.0,0.17594,523941.0,0.17629,9009.0,0.17592,39606.0,0.1763,681535.0,0.17591,521270.0,0.17631,25000.0,0.1759,26651.0,0.17632,1211611.0,0.17589,610205.0,0.17633,77683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:20:00,0.1762,19470.0,0.17621,35494.0,0.17619,148294.0,0.17622,2837.0,0.17618,24132.0,0.17623,54073.0,0.17617,117147.0,0.17624,66909.0,0.17616,93183.0,0.17625,11585.0,0.17615,87746.0,0.17626,244997.0,0.17614,4846234.0,0.17627,308869.0,0.17613,182504.0,0.17628,31756.0,0.17612,1496781.0,0.17629,114456.0,0.17611,141966.0,0.1763,69132.0,0.1761,258385.0,0.17631,61629.0,0.17609,479690.0,0.17632,534463.0,0.17608,500.0,0.17633,32691.0,0.17607,623420.0,0.17634,20805.0,0.17606,638839.0,0.17635,534225.0,0.17605,4790287.0,0.17636,96293.0,0.17604,511345.0,0.17637,1283301.0,0.17602,10216.0,0.17638,34073.0,0.17601,1257199.0,0.17639,503928.0,0.176,13882.0,0.1764,177335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:21:00,0.17603,152220.0,0.17604,9964.0,0.17602,14202.0,0.17605,2840.0,0.17601,176983.0,0.17606,17038.0,0.176,42407.0,0.17607,17213.0,0.17599,3977.0,0.17608,78873.0,0.17598,64890.0,0.17609,33771.0,0.17597,4751549.0,0.1761,50701.0,0.17596,73479.0,0.17611,83498.0,0.17595,1591640.0,0.17612,281158.0,0.17594,4787227.0,0.17613,56776.0,0.17593,39640.0,0.17614,107286.0,0.17592,538105.0,0.17615,136337.0,0.17591,138692.0,0.17616,571714.0,0.1759,1831327.0,0.17618,18447.0,0.17589,84844.0,0.17619,513920.0,0.17588,83557.0,0.1762,150130.0,0.17587,35016.0,0.17621,733714.0,0.17586,6688.0,0.17622,174256.0,0.17585,14252.0,0.17623,529386.0,0.17584,508327.0,0.17624,42150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:22:00,0.17594,265143.0,0.17595,9967.0,0.17593,30780.0,0.17596,2841.0,0.17592,31262.0,0.17597,159792.0,0.17591,152601.0,0.17598,50505.0,0.1759,19984.0,0.17599,46558.0,0.17589,2842.0,0.176,6799.0,0.17588,4728474.0,0.17601,439311.0,0.17587,352914.0,0.17602,132452.0,0.17586,92159.0,0.17603,128949.0,0.17585,81039.0,0.17604,59352.0,0.17584,508327.0,0.17605,31947.0,0.17583,1062678.0,0.17606,156758.0,0.17582,4846799.0,0.17607,542737.0,0.17581,99338.0,0.17608,53585.0,0.1758,648327.0,0.17609,700209.0,0.17579,11916.0,0.1761,30182.0,0.17577,1540128.0,0.17612,1089694.0,0.17576,517115.0,0.17613,25000.0,0.17575,1200588.0,0.17614,14088.0,0.17574,556952.0,0.17615,657141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:23:00,0.17609,373742.0,0.17611,38249.0,0.17608,2839.0,0.17612,9482.0,0.17607,2839.0,0.17613,30025.0,0.17606,37545.0,0.17614,83661.0,0.17605,103702.0,0.17615,2270.0,0.17604,42663.0,0.17616,165361.0,0.17603,4694978.0,0.17617,32497.0,0.17602,12283.0,0.17618,28535.0,0.17601,12320.0,0.17619,28964.0,0.176,45498.0,0.1762,36754.0,0.17599,726764.0,0.17621,137011.0,0.17598,5684.0,0.17622,43683.0,0.17597,4781510.0,0.17623,655644.0,0.17596,1680864.0,0.17624,34677.0,0.17595,1507983.0,0.17625,188544.0,0.17594,135185.0,0.17626,563094.0,0.17592,44602.0,0.17627,2822.0,0.17591,528725.0,0.17628,11266.0,0.1759,26151.0,0.17629,979852.0,0.17588,505390.0,0.1763,53063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:24:00,0.17616,42445.0,0.17617,2500.0,0.17615,260295.0,0.17618,13791.0,0.17614,179937.0,0.17619,26719.0,0.17613,14237.0,0.1762,7528.0,0.17612,38678.0,0.17621,61789.0,0.17611,4739114.0,0.17622,41681.0,0.1761,120611.0,0.17623,148281.0,0.17609,99802.0,0.17624,450463.0,0.17608,32182.0,0.17625,23743.0,0.17607,50023.0,0.17626,199904.0,0.17606,14913.0,0.17627,3366.0,0.17605,614632.0,0.17628,31600.0,0.17604,347633.0,0.17629,87338.0,0.17603,14390.0,0.1763,747747.0,0.17602,1170584.0,0.17631,1702.0,0.17601,5227029.0,0.17632,643401.0,0.176,90562.0,0.17634,930700.0,0.17599,533474.0,0.17636,97882.0,0.17598,2486.0,0.17637,706177.0,0.17595,2035397.0,0.17638,39670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:25:00,0.1763,52246.0,0.17631,95705.0,0.17629,2836.0,0.17632,2835.0,0.17628,35467.0,0.17633,20422.0,0.17627,5104.0,0.17634,24619.0,0.17626,94593.0,0.17635,66869.0,0.17625,5119485.0,0.17636,16425.0,0.17624,78986.0,0.17637,274389.0,0.17623,193198.0,0.17638,269123.0,0.17622,4760142.0,0.17639,101859.0,0.17621,2837.0,0.1764,61838.0,0.1762,640990.0,0.17641,83944.0,0.17619,13262.0,0.17642,99163.0,0.17618,167622.0,0.17643,685671.0,0.17617,771874.0,0.17644,921014.0,0.17614,1522320.0,0.17646,1700.0,0.17613,2834.0,0.17647,21286.0,0.17612,1529772.0,0.17648,588515.0,0.17611,38261.0,0.17649,221318.0,0.1761,551445.0,0.1765,56732.0,0.17608,6129.0,0.17651,1711575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:26:00,0.17626,2836.0,0.17627,117737.0,0.17625,173220.0,0.17628,13782.0,0.17624,86252.0,0.17629,50187.0,0.17623,18212.0,0.1763,98467.0,0.17622,50681.0,0.17632,239964.0,0.17621,4697245.0,0.17633,56173.0,0.1762,74090.0,0.17634,237230.0,0.17619,79379.0,0.17635,44008.0,0.17618,30704.0,0.17636,81536.0,0.17617,108573.0,0.17637,104369.0,0.17616,67545.0,0.17638,76321.0,0.17615,707033.0,0.17639,595958.0,0.17614,32625.0,0.1764,23630.0,0.17613,603315.0,0.17641,37497.0,0.17612,6335961.0,0.17642,578427.0,0.17611,633089.0,0.17643,79763.0,0.1761,534553.0,0.17644,758044.0,0.17608,510654.0,0.17645,418583.0,0.17606,61776.0,0.17646,617067.0,0.17605,11487.0,0.17647,46487.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:27:00,0.17634,2835.0,0.17635,13841.0,0.17633,2835.0,0.17636,122672.0,0.17632,57518.0,0.17637,37404.0,0.17631,460761.0,0.17638,94610.0,0.1763,85131.0,0.17639,31999.0,0.17629,25345.0,0.1764,16604.0,0.17628,4826240.0,0.17641,192494.0,0.17627,46441.0,0.17642,101825.0,0.17626,22757.0,0.17643,124672.0,0.17625,23288.0,0.17644,16639.0,0.17624,5224955.0,0.17645,6129.0,0.17623,73807.0,0.17646,32723.0,0.17622,33886.0,0.17647,93943.0,0.17621,210318.0,0.17648,621744.0,0.1762,996200.0,0.17649,806022.0,0.17619,724871.0,0.1765,451245.0,0.17618,527064.0,0.17651,514281.0,0.17617,127856.0,0.17653,168696.0,0.17615,31204.0,0.17654,99939.0,0.17614,560661.0,0.17655,503472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:28:00,0.17638,8834.0,0.17639,138262.0,0.17637,235820.0,0.1764,24446.0,0.17636,90819.0,0.17641,25945.0,0.17635,52472.0,0.17642,13527.0,0.17634,73771.0,0.17643,154521.0,0.17633,14306.0,0.17644,207987.0,0.17632,4769761.0,0.17645,278468.0,0.17631,74107.0,0.17646,110877.0,0.1763,54289.0,0.17647,8511.0,0.17629,27472.0,0.17648,156713.0,0.17628,80080.0,0.17649,98228.0,0.17627,556947.0,0.1765,472713.0,0.17626,191896.0,0.17651,12966.0,0.17625,36511.0,0.17652,533852.0,0.17624,923438.0,0.17653,652598.0,0.17623,5356270.0,0.17654,207477.0,0.17622,26666.0,0.17655,511106.0,0.17621,121027.0,0.17657,12117.0,0.1762,62404.0,0.17658,27822.0,0.17619,504500.0,0.17659,503358.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:29:00,0.17634,2835.0,0.17636,5670.0,0.17633,9479.0,0.17637,2834.0,0.17632,516606.0,0.17638,13336.0,0.17631,84588.0,0.17639,16132.0,0.1763,47966.0,0.1764,220598.0,0.17629,4701770.0,0.17641,20225.0,0.17628,31353.0,0.17642,232704.0,0.17627,33151.0,0.17643,36488.0,0.17626,116628.0,0.17644,101757.0,0.17625,4738523.0,0.17645,69280.0,0.17624,166266.0,0.17646,541623.0,0.17623,58794.0,0.17647,603380.0,0.17622,1229325.0,0.17648,124761.0,0.17621,509943.0,0.17649,1009605.0,0.1762,45564.0,0.1765,88844.0,0.17619,538174.0,0.17652,9009.0,0.17618,81197.0,0.17653,643675.0,0.17617,99320.0,0.17654,12952.0,0.17614,509052.0,0.17655,565240.0,0.17613,93628.0,0.17656,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:30:00,0.17642,30749.0,0.17643,2500.0,0.17641,19461.0,0.17644,2833.0,0.1764,90014.0,0.17645,2833.0,0.17639,99219.0,0.17646,37920.0,0.17638,252646.0,0.17647,21094.0,0.17637,65763.0,0.17648,93732.0,0.17636,158699.0,0.17649,96874.0,0.17635,4706239.0,0.1765,152614.0,0.17634,18094.0,0.17651,94384.0,0.17633,522370.0,0.17652,6296.0,0.17632,29087.0,0.17653,250991.0,0.17631,70014.0,0.17654,58794.0,0.1763,1580070.0,0.17655,70081.0,0.17629,192556.0,0.17656,711405.0,0.17628,5795311.0,0.17657,683426.0,0.17627,601984.0,0.17658,2822.0,0.17626,509274.0,0.17659,60493.0,0.17625,2733.0,0.1766,1040634.0,0.17623,126268.0,0.17661,11266.0,0.17622,57353.0,0.17662,20924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:31:00,0.17645,14167.0,0.17646,2500.0,0.17644,316773.0,0.17648,10934.0,0.17643,15191.0,0.17649,23624.0,0.17642,106971.0,0.17651,83966.0,0.17641,12855.0,0.17652,146781.0,0.1764,105523.0,0.17653,82746.0,0.17639,4752346.0,0.17654,50413.0,0.17638,12873.0,0.17655,4988.0,0.17637,265376.0,0.17656,63927.0,0.17636,46189.0,0.17657,321888.0,0.17635,103587.0,0.17658,524089.0,0.17634,562692.0,0.17659,41677.0,0.17632,4731914.0,0.1766,26251.0,0.17631,867788.0,0.17661,1971.0,0.1763,1559194.0,0.17662,571075.0,0.17629,998989.0,0.17663,617746.0,0.17628,1971.0,0.17664,976415.0,0.17627,520552.0,0.17665,124483.0,0.17623,62958.0,0.17666,27822.0,0.17622,741216.0,0.17667,63782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:32:00,0.17648,11332.0,0.17649,3160.0,0.17647,245895.0,0.1765,13408.0,0.17646,15866.0,0.17651,2833.0,0.17645,123144.0,0.17652,66811.0,0.17644,83534.0,0.17653,22914.0,0.17643,45677.0,0.17654,51053.0,0.17642,75749.0,0.17655,142335.0,0.17641,40703.0,0.17656,49589.0,0.1764,271517.0,0.17657,293816.0,0.17639,4721173.0,0.17658,156885.0,0.17638,7901.0,0.17659,118254.0,0.17637,539927.0,0.1766,49790.0,0.17636,32303.0,0.17661,542509.0,0.17635,230875.0,0.17662,21263.0,0.17634,71305.0,0.17663,598726.0,0.17633,1105950.0,0.17664,183284.0,0.17632,4706382.0,0.17665,503187.0,0.17631,1035388.0,0.17666,161706.0,0.1763,1553016.0,0.17667,979896.0,0.17629,3933.0,0.17668,26334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:33:00,0.17646,11333.0,0.17648,10934.0,0.17645,19372.0,0.17649,2833.0,0.17644,243280.0,0.1765,89657.0,0.17643,169515.0,0.17651,54966.0,0.17642,31174.0,0.17652,21114.0,0.17641,47216.0,0.17653,72550.0,0.1764,101142.0,0.17654,142316.0,0.17639,4785294.0,0.17655,90183.0,0.17638,34733.0,0.17656,270930.0,0.17637,38686.0,0.17657,7819.0,0.17636,554142.0,0.17658,73782.0,0.17635,95303.0,0.17659,786546.0,0.17634,201018.0,0.1766,52068.0,0.17633,5805006.0,0.17662,86815.0,0.17632,479451.0,0.17663,1125059.0,0.17631,158599.0,0.17664,65945.0,0.1763,1696901.0,0.17665,474146.0,0.17629,3645.0,0.17666,616372.0,0.17628,529068.0,0.17667,52875.0,0.17627,2831.0,0.17669,855144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:34:00,0.1764,11338.0,0.17641,95634.0,0.17639,20115.0,0.17643,5130.0,0.17638,9753.0,0.17644,59600.0,0.17637,102434.0,0.17645,39827.0,0.17636,35489.0,0.17646,127213.0,0.17635,94348.0,0.17647,257479.0,0.17634,36219.0,0.17648,425214.0,0.17633,38019.0,0.17649,8888.0,0.17632,79065.0,0.1765,11266.0,0.17631,156569.0,0.17651,68497.0,0.1763,1631003.0,0.17652,141756.0,0.17629,6702.0,0.17653,88850.0,0.17628,547798.0,0.17654,609365.0,0.17627,507107.0,0.17655,13344.0,0.17626,34009.0,0.17656,7820.0,0.17625,632542.0,0.17657,5664.0,0.17624,20534.0,0.17658,588230.0,0.17623,122407.0,0.17659,668902.0,0.17622,507394.0,0.1766,545102.0,0.17621,92819.0,0.17661,477560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:35:00,0.17626,29816.0,0.17627,10537.0,0.17625,2836.0,0.17629,2836.0,0.17624,61046.0,0.1763,61758.0,0.17623,84423.0,0.17631,16473.0,0.17622,54735.0,0.17632,25141.0,0.17621,4773665.0,0.17633,97572.0,0.1762,29662.0,0.17634,188526.0,0.17619,119120.0,0.17635,20398.0,0.17618,10665.0,0.17636,325711.0,0.17617,9528.0,0.17637,14558.0,0.17616,596349.0,0.17638,81584.0,0.17615,2839.0,0.17639,543983.0,0.17614,44940.0,0.1764,76742.0,0.17613,5941244.0,0.17641,67921.0,0.17612,2248199.0,0.17642,219557.0,0.17611,66200.0,0.17643,532373.0,0.1761,35130.0,0.17644,23763.0,0.17609,2834.0,0.17645,1612647.0,0.17608,509156.0,0.17646,226160.0,0.17607,3124.0,0.17647,83017.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:36:00,0.17629,32003.0,0.1763,10873.0,0.17627,20662.0,0.17631,101580.0,0.17626,14182.0,0.17632,61835.0,0.17625,69702.0,0.17633,16472.0,0.17624,71675.0,0.17635,72142.0,0.17623,190775.0,0.17636,75067.0,0.17622,4776866.0,0.17637,92814.0,0.17621,69457.0,0.17638,52184.0,0.1762,20936.0,0.17639,60058.0,0.17619,3337.0,0.1764,47627.0,0.17618,90328.0,0.17641,523768.0,0.17617,5199535.0,0.17642,160239.0,0.17616,731439.0,0.17643,555312.0,0.17615,705169.0,0.17644,187854.0,0.17614,11831.0,0.17645,35251.0,0.17613,703059.0,0.17646,684078.0,0.17612,1476721.0,0.17647,713570.0,0.17611,62204.0,0.17648,503671.0,0.1761,26121.0,0.1765,40107.0,0.17609,521869.0,0.17651,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:37:00,0.17629,109143.0,0.1763,500.0,0.17628,38177.0,0.17632,7928.0,0.17627,12316.0,0.17633,64447.0,0.17626,223818.0,0.17634,27479.0,0.17625,40667.0,0.17635,41851.0,0.17624,102344.0,0.17636,245385.0,0.17623,40534.0,0.17637,292982.0,0.17622,96375.0,0.17638,11340.0,0.17621,4813521.0,0.17639,56103.0,0.1762,183011.0,0.1764,96452.0,0.17619,37883.0,0.17641,36741.0,0.17618,5207331.0,0.17642,124351.0,0.17617,72168.0,0.17643,1131725.0,0.17616,90209.0,0.17644,93001.0,0.17615,624352.0,0.17645,540704.0,0.17614,507768.0,0.17646,84844.0,0.17613,206202.0,0.17647,593425.0,0.17612,1957981.0,0.17648,141327.0,0.17611,62704.0,0.17649,503643.0,0.1761,530879.0,0.1765,40107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:38:00,0.1763,36532.0,0.17631,85.0,0.17629,153959.0,0.17632,85.0,0.17628,242753.0,0.17633,2836.0,0.17627,134178.0,0.17634,63444.0,0.17626,100648.0,0.17635,20665.0,0.17625,43604.0,0.17636,52183.0,0.17624,77511.0,0.17637,194147.0,0.17623,42630.0,0.17638,87283.0,0.17622,4701061.0,0.17639,146309.0,0.17621,91986.0,0.1764,6699.0,0.1762,26052.0,0.17641,43499.0,0.17619,133503.0,0.17642,739589.0,0.17618,1167721.0,0.17643,61083.0,0.17617,585840.0,0.17644,39180.0,0.17616,724923.0,0.17645,53954.0,0.17614,5958.0,0.17646,1239890.0,0.17613,4779804.0,0.17647,568425.0,0.17612,1468760.0,0.17648,113327.0,0.17611,90178.0,0.17649,528643.0,0.1761,530879.0,0.1765,44633.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:39:00,0.17618,488522.0,0.17621,14186.0,0.17617,30982.0,0.17622,5130.0,0.17616,21097.0,0.17624,12658.0,0.17615,162549.0,0.17625,94403.0,0.17614,48119.0,0.17626,19627.0,0.17613,118600.0,0.17627,168973.0,0.17612,6230266.0,0.17628,48972.0,0.17611,190654.0,0.17629,74487.0,0.1761,34523.0,0.1763,53749.0,0.17609,70590.0,0.17631,707364.0,0.17608,6848.0,0.17632,1701.0,0.17607,529268.0,0.17633,21258.0,0.17606,5405405.0,0.17634,704227.0,0.17605,474622.0,0.17635,626386.0,0.17604,192183.0,0.17636,71941.0,0.17603,603891.0,0.17637,11266.0,0.17601,20400.0,0.17638,528957.0,0.176,589975.0,0.1764,471689.0,0.17599,170456.0,0.17641,2977.0,0.17598,712902.0,0.17642,571512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:40:00,0.17611,9307.0,0.17612,96519.0,0.1761,223164.0,0.17614,144171.0,0.17609,1704.0,0.17615,335871.0,0.17608,8888.0,0.17616,27192.0,0.17607,47132.0,0.17617,19386.0,0.17606,42888.0,0.17618,13121.0,0.17605,5845.0,0.17619,52499.0,0.17604,57401.0,0.1762,22762.0,0.17603,4792757.0,0.17621,49373.0,0.17602,55193.0,0.17622,50676.0,0.17601,64617.0,0.17623,10226.0,0.176,36684.0,0.17624,87682.0,0.17599,732759.0,0.17625,69776.0,0.17598,558858.0,0.17626,1164437.0,0.17597,4791740.0,0.17628,469941.0,0.17596,2984.0,0.17629,538891.0,0.17595,2066190.0,0.1763,64182.0,0.17593,5659.0,0.17631,86630.0,0.17591,84844.0,0.17632,68083.0,0.1759,1410065.0,0.17633,504100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:41:00,0.17586,25245.0,0.17587,34933.0,0.17584,11373.0,0.17588,50534.0,0.17582,179899.0,0.17589,10867.0,0.17581,358651.0,0.1759,133944.0,0.1758,103379.0,0.17591,331356.0,0.17579,15950.0,0.17592,86183.0,0.17578,24998.0,0.17593,97349.0,0.17577,6275359.0,0.17594,500.0,0.17576,16291.0,0.17595,104874.0,0.17575,34010.0,0.17596,56832.0,0.17574,57131.0,0.17597,578157.0,0.17573,477892.0,0.17598,18394.0,0.17572,5256015.0,0.17599,506755.0,0.17571,263191.0,0.176,107411.0,0.1757,1302723.0,0.17601,879449.0,0.17569,124789.0,0.17602,153468.0,0.17568,3138.0,0.17603,478860.0,0.17566,1369.0,0.17605,563696.0,0.17565,564845.0,0.17607,510671.0,0.17564,21776.0,0.17608,34864.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:42:00,0.17587,2500.0,0.17588,188872.0,0.17583,162748.0,0.17589,43992.0,0.17582,225250.0,0.1759,427674.0,0.17581,44703.0,0.17591,136552.0,0.1758,129825.0,0.17592,39552.0,0.17579,94696.0,0.17593,84944.0,0.17578,42277.0,0.17594,2842.0,0.17577,102584.0,0.17595,522602.0,0.17576,4785608.0,0.17596,740500.0,0.17575,7832.0,0.17597,119817.0,0.17574,40145.0,0.17598,562178.0,0.17573,36520.0,0.17599,11266.0,0.17572,32272.0,0.176,37866.0,0.17571,1056142.0,0.17601,589860.0,0.1757,876719.0,0.17602,205594.0,0.17569,730426.0,0.17604,25932.0,0.17568,13090.0,0.17605,8888.0,0.17567,4699148.0,0.17606,493048.0,0.17566,2841.0,0.17607,1723642.0,0.17565,58794.0,0.17608,67450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:43:00,0.17592,2321.0,0.17593,357862.0,0.17589,367334.0,0.17594,162514.0,0.17588,11371.0,0.17595,240193.0,0.17587,14341.0,0.17596,23556.0,0.17586,155800.0,0.17597,172975.0,0.17585,5117.0,0.17598,34094.0,0.17584,90165.0,0.17599,69853.0,0.17583,45384.0,0.176,9388.0,0.17582,80413.0,0.17601,669676.0,0.17581,5848.0,0.17602,8034.0,0.1758,4824716.0,0.17603,17025.0,0.17579,138957.0,0.17604,698647.0,0.17578,158534.0,0.17605,545504.0,0.17577,1998436.0,0.17606,38074.0,0.17576,644244.0,0.17607,628336.0,0.17575,4750932.0,0.17608,528413.0,0.17574,603791.0,0.17609,41182.0,0.17573,622447.0,0.1761,128353.0,0.17571,16182.0,0.17611,516882.0,0.1757,564701.0,0.17612,14866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:44:00,0.17589,13871.0,0.1759,153405.0,0.17586,127042.0,0.17591,72934.0,0.17585,242950.0,0.17592,68371.0,0.17584,23027.0,0.17593,90359.0,0.17583,114271.0,0.17594,165383.0,0.17582,93450.0,0.17595,1670.0,0.17581,145553.0,0.17596,67838.0,0.1758,89456.0,0.17597,28857.0,0.17579,4791380.0,0.17598,226808.0,0.17578,153756.0,0.17599,44118.0,0.17577,1554859.0,0.176,698354.0,0.17576,68588.0,0.17601,602363.0,0.17575,603502.0,0.17602,504988.0,0.17574,18729.0,0.17603,94708.0,0.17573,58993.0,0.17604,489706.0,0.17572,1109740.0,0.17605,101026.0,0.17571,4711444.0,0.17606,508583.0,0.1757,84974.0,0.17607,2822.0,0.17569,1198651.0,0.17608,66644.0,0.17568,3232.0,0.17609,2982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:45:00,0.17563,34160.0,0.17564,179.0,0.17562,50311.0,0.17567,17940.0,0.17561,144961.0,0.17568,16514.0,0.1756,35148.0,0.17569,62211.0,0.17559,40363.0,0.1757,30164.0,0.17558,19668.0,0.17571,135583.0,0.17557,4729105.0,0.17572,151456.0,0.17556,154880.0,0.17573,41619.0,0.17555,65023.0,0.17574,83923.0,0.17554,37616.0,0.17575,47011.0,0.17553,88854.0,0.17576,66895.0,0.17552,580600.0,0.17577,509534.0,0.17551,22725.0,0.17578,21322.0,0.1755,826106.0,0.17579,130659.0,0.17549,5369591.0,0.1758,707326.0,0.17548,52068.0,0.17581,67030.0,0.17547,8881.0,0.17582,23996.0,0.17546,112764.0,0.17583,104926.0,0.17545,581176.0,0.17584,513682.0,0.17544,1595.0,0.17585,576810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:46:00,0.1757,11382.0,0.17571,2209.0,0.17569,229143.0,0.17573,17835.0,0.17568,38800.0,0.17574,19460.0,0.17567,163339.0,0.17575,50571.0,0.17566,66921.0,0.17576,32307.0,0.17565,19161.0,0.17577,63131.0,0.17564,102369.0,0.17578,255348.0,0.17563,4711039.0,0.17579,23041.0,0.17562,42321.0,0.1758,12576.0,0.17561,72907.0,0.17581,197167.0,0.1756,1510148.0,0.17582,50099.0,0.17559,1275867.0,0.17583,40388.0,0.17558,4724485.0,0.17584,526827.0,0.17557,645928.0,0.17585,1445.0,0.17556,167645.0,0.17586,668221.0,0.17555,565134.0,0.17587,645064.0,0.17554,29994.0,0.17588,22801.0,0.17553,695886.0,0.17589,1687.0,0.17552,1202204.0,0.1759,1142803.0,0.17551,20731.0,0.17591,52733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:47:00,0.17545,56375.0,0.17546,13875.0,0.17544,2849.0,0.17547,5235.0,0.17543,37994.0,0.17548,2849.0,0.17542,130707.0,0.17549,29231.0,0.17541,23357.0,0.1755,61645.0,0.1754,4858474.0,0.17551,100996.0,0.17539,18549.0,0.17552,80640.0,0.17538,54650.0,0.17553,390378.0,0.17537,66212.0,0.17554,97495.0,0.17536,159635.0,0.17555,20102.0,0.17535,139763.0,0.17556,196605.0,0.17534,181027.0,0.17557,22282.0,0.17533,1178762.0,0.17558,556432.0,0.17532,4728205.0,0.17559,128938.0,0.17531,11266.0,0.1756,506195.0,0.1753,26240.0,0.17561,610320.0,0.17529,47612.0,0.17562,96580.0,0.17528,601900.0,0.17563,19344.0,0.17527,699741.0,0.17564,622774.0,0.17526,512501.0,0.17565,581713.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:48:00,0.17543,599254.0,0.17544,48714.0,0.17542,102503.0,0.17546,5130.0,0.17541,54625.0,0.17547,17835.0,0.1754,90735.0,0.17548,2849.0,0.17539,94218.0,0.17549,50646.0,0.17538,4722208.0,0.1755,34330.0,0.17537,41211.0,0.17551,11001.0,0.17536,24693.0,0.17552,33940.0,0.17535,693370.0,0.17553,4263.0,0.17534,36335.0,0.17554,238594.0,0.17533,119155.0,0.17555,108345.0,0.17532,5648885.0,0.17556,16320.0,0.17531,706274.0,0.17557,86546.0,0.1753,168739.0,0.17558,168006.0,0.17529,16039.0,0.17559,591387.0,0.17528,565914.0,0.1756,59178.0,0.17527,7309.0,0.17561,33562.0,0.17525,511547.0,0.17562,1211014.0,0.17524,1465300.0,0.17564,511892.0,0.17523,143638.0,0.17565,87236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:49:00,0.17551,253040.0,0.17552,85.0,0.1755,44013.0,0.17556,19544.0,0.17549,101261.0,0.17557,5130.0,0.17548,131219.0,0.17558,18542.0,0.17547,130204.0,0.1756,143815.0,0.17546,4729921.0,0.17561,224681.0,0.17545,2849.0,0.17562,174313.0,0.17544,18907.0,0.17563,40254.0,0.17543,5542708.0,0.17564,32339.0,0.17542,157053.0,0.17565,93198.0,0.17541,13928.0,0.17566,114608.0,0.1754,721187.0,0.17567,688845.0,0.17539,9471.0,0.17568,558033.0,0.17538,597777.0,0.1757,217026.0,0.17537,1108895.0,0.17571,648647.0,0.17536,29235.0,0.17572,11266.0,0.17535,96434.0,0.17574,1215952.0,0.17534,19356.0,0.17575,533585.0,0.17533,565769.0,0.17576,1524094.0,0.1753,38650.0,0.17578,1178529.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:50:00,0.17553,242.0,0.17554,71694.0,0.17551,500.0,0.17555,11392.0,0.1755,278398.0,0.17557,157849.0,0.17549,33575.0,0.17558,286114.0,0.17548,25353.0,0.17559,29765.0,0.17547,233857.0,0.1756,4262.0,0.17546,49833.0,0.17561,106353.0,0.17545,4716204.0,0.17562,230029.0,0.17544,34873.0,0.17563,26997.0,0.17543,224039.0,0.17564,1687.0,0.17542,1495217.0,0.17566,1140336.0,0.17541,578765.0,0.17567,2822.0,0.1754,71964.0,0.17568,654737.0,0.17539,638680.0,0.17569,38977.0,0.17538,178643.0,0.1757,506407.0,0.17537,506859.0,0.17571,58651.0,0.17536,4831784.0,0.17572,96110.0,0.17535,606345.0,0.17573,644636.0,0.17534,5841.0,0.17574,22704.0,0.17533,58794.0,0.17575,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:51:00,0.17558,11390.0,0.17559,2500.0,0.17557,244544.0,0.1756,17940.0,0.17556,40818.0,0.17561,5130.0,0.17555,83881.0,0.17562,50609.0,0.17554,95841.0,0.17563,57214.0,0.17553,46725.0,0.17564,78454.0,0.17552,64949.0,0.17565,381606.0,0.17551,52771.0,0.17566,38153.0,0.1755,4730187.0,0.17567,2847.0,0.17549,12397.0,0.17568,18860.0,0.17548,207947.0,0.17569,205852.0,0.17547,713368.0,0.1757,147016.0,0.17546,72743.0,0.17571,588069.0,0.17545,653729.0,0.17572,5538.0,0.17543,598952.0,0.17573,20154.0,0.17542,6274289.0,0.17574,44990.0,0.17541,975587.0,0.17575,1172478.0,0.1754,31602.0,0.17576,58794.0,0.17538,736174.0,0.17577,564179.0,0.17537,509853.0,0.17579,541914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:52:00,0.17569,23271.0,0.1757,33549.0,0.17568,17383.0,0.17571,30753.0,0.17567,359077.0,0.17572,69794.0,0.17566,53443.0,0.17573,22381.0,0.17565,16508.0,0.17574,54231.0,0.17564,119896.0,0.17575,275294.0,0.17563,53816.0,0.17576,136206.0,0.17562,13019.0,0.17577,123563.0,0.17561,4734361.0,0.17578,152612.0,0.1756,118213.0,0.17579,22164.0,0.17559,47219.0,0.1758,91087.0,0.17558,159693.0,0.17581,654379.0,0.17557,681428.0,0.17582,508537.0,0.17556,31666.0,0.17583,667369.0,0.17555,33821.0,0.17584,1687.0,0.17554,33674.0,0.17585,523023.0,0.17553,721844.0,0.17586,67014.0,0.17552,4703404.0,0.17587,649479.0,0.17551,1056564.0,0.17589,8595.0,0.1755,34881.0,0.1759,88192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:53:00,0.17563,17387.0,0.17564,4009.0,0.17561,412437.0,0.17565,125340.0,0.1756,62371.0,0.17566,19466.0,0.17559,120224.0,0.17568,105133.0,0.17558,17027.0,0.17569,251437.0,0.17557,4803967.0,0.1757,73391.0,0.17556,234156.0,0.17571,97265.0,0.17555,21951.0,0.17572,78174.0,0.17554,40910.0,0.17573,213862.0,0.17553,520245.0,0.17574,4534.0,0.17552,663084.0,0.17575,45771.0,0.17551,150342.0,0.17576,75171.0,0.1755,47449.0,0.17577,522533.0,0.17549,540187.0,0.17578,26853.0,0.17548,457667.0,0.17579,30586.0,0.17547,4782818.0,0.1758,627608.0,0.17546,193673.0,0.17581,716228.0,0.17545,511607.0,0.17582,600923.0,0.17544,170992.0,0.17583,508355.0,0.17543,77403.0,0.17584,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:54:00,0.17548,11400.0,0.17549,86589.0,0.17545,17097.0,0.1755,43090.0,0.17544,2849.0,0.17551,65083.0,0.17543,44443.0,0.17552,139866.0,0.17542,63208.0,0.17553,305511.0,0.17541,34877.0,0.17554,45523.0,0.1754,7980.0,0.17555,52915.0,0.17539,458998.0,0.17556,65849.0,0.17538,61644.0,0.17557,23168.0,0.17537,4728012.0,0.17558,565299.0,0.17536,525993.0,0.17559,6219.0,0.17535,209461.0,0.1756,143638.0,0.17534,4740935.0,0.17561,1201035.0,0.17533,605772.0,0.17562,158990.0,0.17532,75071.0,0.17564,44486.0,0.17531,157984.0,0.17565,678709.0,0.1753,1135461.0,0.17566,2822.0,0.17529,133142.0,0.17567,551000.0,0.17528,78138.0,0.17569,2847.0,0.17527,23640.0,0.1757,846455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:55:00,0.17544,85482.0,0.17545,3610.0,0.17543,230863.0,0.17546,17940.0,0.17542,163225.0,0.17547,7979.0,0.17541,76806.0,0.17548,11550.0,0.1754,114742.0,0.17549,73045.0,0.17539,69912.0,0.1755,58623.0,0.17538,4771166.0,0.17551,134452.0,0.17537,68255.0,0.17552,6039.0,0.17536,103444.0,0.17553,87104.0,0.17535,699346.0,0.17554,117409.0,0.17534,126460.0,0.17555,139646.0,0.17533,75332.0,0.17556,584018.0,0.17532,1024575.0,0.17557,17457.0,0.17531,77012.0,0.17558,67526.0,0.1753,224151.0,0.1756,623555.0,0.17529,5221269.0,0.17561,627496.0,0.17528,58794.0,0.17562,596912.0,0.17527,32059.0,0.17563,535540.0,0.17525,507206.0,0.17564,121610.0,0.17524,1639482.0,0.17565,63097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:56:00,0.17564,401.0,0.17565,50606.0,0.17563,26023.0,0.17567,25130.0,0.17562,11387.0,0.17568,54853.0,0.17561,2847.0,0.17569,208713.0,0.1756,37962.0,0.1757,407599.0,0.17559,59921.0,0.17572,43419.0,0.17558,187041.0,0.17573,87175.0,0.17557,55323.0,0.17574,52110.0,0.17556,100126.0,0.17575,1163481.0,0.17555,11736.0,0.17576,204826.0,0.17554,61642.0,0.17577,70909.0,0.17553,4764931.0,0.17578,505677.0,0.17552,45731.0,0.17579,652203.0,0.17551,577871.0,0.1758,136066.0,0.1755,71376.0,0.17581,170810.0,0.17549,683994.0,0.17582,32407.0,0.17548,520324.0,0.17583,1716075.0,0.17547,677965.0,0.17585,1212189.0,0.17546,233927.0,0.17586,87264.0,0.17545,4698939.0,0.17589,4692138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:57:00,0.17567,169387.0,0.17568,20830.0,0.17566,246776.0,0.17569,17835.0,0.17565,84755.0,0.1757,5235.0,0.17564,62244.0,0.17572,11381.0,0.17563,158116.0,0.17573,331607.0,0.17562,4725310.0,0.17574,259547.0,0.17561,158175.0,0.17575,82736.0,0.1756,39182.0,0.17576,19479.0,0.17559,85341.0,0.17577,96811.0,0.17558,521311.0,0.17578,120845.0,0.17557,129541.0,0.17579,179541.0,0.17556,32367.0,0.1758,57837.0,0.17555,1136788.0,0.17581,697770.0,0.17554,218254.0,0.17582,613135.0,0.17553,5209801.0,0.17583,2822.0,0.17552,2844.0,0.17584,8674.0,0.17551,122017.0,0.17585,1107809.0,0.1755,532694.0,0.17586,90250.0,0.17549,61616.0,0.17588,534254.0,0.17548,19901.0,0.17589,2985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:58:00,0.17576,127029.0,0.17577,23353.0,0.17575,63657.0,0.17578,185877.0,0.17574,51545.0,0.17579,31635.0,0.17573,9696.0,0.1758,105.0,0.17572,132270.0,0.17581,11375.0,0.17571,81699.0,0.17582,83516.0,0.1757,4849585.0,0.17583,67903.0,0.17569,179327.0,0.17584,97741.0,0.17568,48218.0,0.17585,94610.0,0.17567,84891.0,0.17586,30255.0,0.17566,330811.0,0.17587,70797.0,0.17565,1618471.0,0.17588,7459.0,0.17564,4777157.0,0.17589,45533.0,0.17563,511803.0,0.1759,29353.0,0.17562,2842.0,0.17591,1314467.0,0.17561,2848.0,0.17592,58739.0,0.1756,1512169.0,0.17593,135286.0,0.17559,58794.0,0.17594,579874.0,0.17558,506753.0,0.17595,113667.0,0.17557,90514.0,0.17596,4532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:59:00,0.17571,184356.0,0.17572,60661.0,0.1757,270669.0,0.17573,17835.0,0.17569,122171.0,0.17574,24830.0,0.17568,75090.0,0.17575,11484.0,0.17567,16922.0,0.17576,136978.0,0.17566,102710.0,0.17577,291507.0,0.17565,95955.0,0.17578,71112.0,0.17564,4784514.0,0.17579,143781.0,0.17563,56725.0,0.1758,47255.0,0.17562,195470.0,0.17581,205252.0,0.17561,663370.0,0.17582,92416.0,0.1756,2178990.0,0.17583,90677.0,0.17559,601816.0,0.17584,16136.0,0.17558,478566.0,0.17585,1138721.0,0.17557,4782652.0,0.17586,39979.0,0.17556,14244.0,0.17587,80163.0,0.17555,18770.0,0.17588,164276.0,0.17554,570859.0,0.17589,514249.0,0.17553,4677.0,0.1759,30740.0,0.17552,506426.0,0.17592,1010240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:00:00,0.17584,19936.0,0.17585,337187.0,0.17582,20335.0,0.17586,132770.0,0.1758,148559.0,0.17587,109221.0,0.17579,280777.0,0.17588,193697.0,0.17578,33573.0,0.17589,24118.0,0.17577,40965.0,0.1759,135618.0,0.17576,100703.0,0.17591,66022.0,0.17575,107358.0,0.17592,47898.0,0.17574,4707614.0,0.17593,4211.0,0.17573,7145.0,0.17594,67344.0,0.17572,158635.0,0.17595,157459.0,0.17571,1153608.0,0.17596,613080.0,0.1757,135850.0,0.17597,637417.0,0.17568,4861514.0,0.17598,175298.0,0.17567,505994.0,0.17599,186535.0,0.17566,11067.0,0.176,563746.0,0.17565,985781.0,0.17601,39196.0,0.17564,235198.0,0.17602,983550.0,0.17563,3124.0,0.17603,5564.0,0.17562,84844.0,0.17604,3244.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:01:00,0.17606,22720.0,0.17608,8137.0,0.17605,194317.0,0.17609,31626.0,0.17604,18277.0,0.17611,43970.0,0.17603,53146.0,0.17612,231011.0,0.17602,356788.0,0.17613,102769.0,0.17601,20855.0,0.17614,86012.0,0.176,14533.0,0.17615,3130.0,0.17599,33133.0,0.17616,500.0,0.17598,4791762.0,0.17617,56647.0,0.17597,6696.0,0.17618,192751.0,0.17596,50633.0,0.17619,776432.0,0.17595,537857.0,0.1762,570448.0,0.17593,623764.0,0.17621,4275.0,0.17592,142387.0,0.17622,12571.0,0.17591,4692138.0,0.17623,124756.0,0.1759,38415.0,0.17624,541130.0,0.17589,1006916.0,0.17625,77366.0,0.17588,147466.0,0.17626,504300.0,0.17587,176957.0,0.17629,2311758.0,0.17586,2822.0,0.1763,762570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:02:00,0.17607,11523.0,0.17608,12523.0,0.17605,22143.0,0.17609,46495.0,0.17604,2840.0,0.1761,4988.0,0.17603,181003.0,0.17611,62959.0,0.17602,8840.0,0.17612,61530.0,0.17601,93647.0,0.17613,62560.0,0.176,4728823.0,0.17614,36515.0,0.17599,157491.0,0.17615,103976.0,0.17598,290093.0,0.17616,160158.0,0.17597,2841.0,0.17617,37063.0,0.17596,4716551.0,0.17618,175065.0,0.17595,585888.0,0.17619,710538.0,0.17594,18919.0,0.1762,601040.0,0.17593,151066.0,0.17621,481359.0,0.17592,505275.0,0.17622,4351.0,0.17591,143193.0,0.17623,515652.0,0.1759,563388.0,0.17624,11773.0,0.17589,1277985.0,0.17625,215845.0,0.17588,4676.0,0.17626,3721.0,0.17587,66153.0,0.17627,571622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:03:00,0.17605,8687.0,0.17606,205938.0,0.17602,2840.0,0.17607,34324.0,0.17601,256056.0,0.17608,41768.0,0.176,32485.0,0.17609,37362.0,0.17599,15243.0,0.1761,198805.0,0.17598,56825.0,0.17611,69066.0,0.17597,35965.0,0.17612,288604.0,0.17596,40113.0,0.17613,3943.0,0.17595,1488129.0,0.17614,9494.0,0.17594,2841.0,0.17615,20141.0,0.17593,5386542.0,0.17616,9029.0,0.17592,70538.0,0.17617,509083.0,0.17591,127786.0,0.17618,78778.0,0.1759,563388.0,0.17619,104132.0,0.17589,561175.0,0.1762,720821.0,0.17588,4711758.0,0.17621,464040.0,0.17587,63242.0,0.17623,28908.0,0.17586,649773.0,0.17624,541130.0,0.17585,44150.0,0.17625,77366.0,0.17582,1764516.0,0.17626,3721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:04:00,0.17595,9519.0,0.17596,141131.0,0.17594,9855.0,0.17598,39962.0,0.17593,11367.0,0.17599,87079.0,0.17592,82285.0,0.176,21289.0,0.17591,60166.0,0.17601,115969.0,0.1759,33071.0,0.17602,292860.0,0.17589,13998.0,0.17603,79798.0,0.17588,129931.0,0.17604,11409.0,0.17587,68928.0,0.17605,82606.0,0.17586,4750763.0,0.17606,9594.0,0.17585,483441.0,0.17607,508197.0,0.17584,508348.0,0.17608,108592.0,0.17583,4724025.0,0.17609,249165.0,0.17582,717377.0,0.1761,107808.0,0.17581,188268.0,0.17611,505229.0,0.1758,531786.0,0.17612,746710.0,0.17579,141504.0,0.17613,3943.0,0.17578,204503.0,0.17614,463042.0,0.17577,1549643.0,0.17615,597297.0,0.17576,505735.0,0.17617,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:05:00,0.17563,237873.0,0.17564,2500.0,0.17562,9491.0,0.17566,17940.0,0.17561,425809.0,0.17568,10991.0,0.1756,3985.0,0.17569,234492.0,0.17559,118997.0,0.1757,31303.0,0.17558,108211.0,0.17571,205855.0,0.17557,66346.0,0.17572,56182.0,0.17556,68220.0,0.17573,39772.0,0.17555,4699974.0,0.17574,60718.0,0.17554,68525.0,0.17575,62153.0,0.17553,1107808.0,0.17576,8332.0,0.17552,15716.0,0.17577,507391.0,0.17551,183477.0,0.17578,122301.0,0.1755,45724.0,0.17579,1256866.0,0.17549,636683.0,0.1758,119080.0,0.17548,4705544.0,0.17581,54009.0,0.17547,261444.0,0.17582,31917.0,0.17546,511999.0,0.17583,25000.0,0.17544,93810.0,0.17584,1078221.0,0.17543,509829.0,0.17585,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:06:00,0.17575,11380.0,0.17576,100451.0,0.17573,155752.0,0.17577,13165.0,0.17572,56270.0,0.17578,104823.0,0.17571,37408.0,0.17579,418703.0,0.1757,135483.0,0.1758,36275.0,0.17569,5121.0,0.17581,108142.0,0.17568,103013.0,0.17582,141504.0,0.17567,11734.0,0.17583,47319.0,0.17566,15912.0,0.17584,60230.0,0.17565,4839823.0,0.17585,96538.0,0.17564,44452.0,0.17586,18457.0,0.17563,562145.0,0.17587,608286.0,0.17562,249510.0,0.17588,660209.0,0.17561,103753.0,0.17589,48605.0,0.1756,2065991.0,0.1759,534305.0,0.17559,484633.0,0.17591,114581.0,0.17558,15517.0,0.17592,5823.0,0.17557,5293423.0,0.17593,58794.0,0.17556,18916.0,0.17594,170515.0,0.17555,620262.0,0.17595,520776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:07:00,0.17584,25797.0,0.17585,13285.0,0.17583,22912.0,0.17586,17835.0,0.17582,60038.0,0.17587,24589.0,0.17581,166148.0,0.17588,83478.0,0.1758,4515.0,0.17589,12508.0,0.17579,31446.0,0.1759,240993.0,0.17578,102936.0,0.17591,301066.0,0.17577,4723916.0,0.17592,114518.0,0.17576,50908.0,0.17593,233283.0,0.17575,94582.0,0.17594,21723.0,0.17574,76587.0,0.17595,16950.0,0.17573,591064.0,0.17596,6154.0,0.17572,152770.0,0.17597,559719.0,0.17571,694362.0,0.17598,459700.0,0.1757,84974.0,0.17599,806044.0,0.17569,1109982.0,0.176,78465.0,0.17568,4730094.0,0.17601,524324.0,0.17567,508816.0,0.17602,19514.0,0.17566,7206.0,0.17603,504959.0,0.17565,81240.0,0.17604,183123.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:08:00,0.17572,41636.0,0.17573,2500.0,0.17571,368437.0,0.17574,105.0,0.1757,37944.0,0.17575,22965.0,0.17569,93134.0,0.17576,22993.0,0.17568,94625.0,0.17577,414600.0,0.17567,72555.0,0.17578,107201.0,0.17566,4786602.0,0.17579,196642.0,0.17565,111986.0,0.1758,32863.0,0.17564,30878.0,0.17581,10510.0,0.17563,11094.0,0.17582,201737.0,0.17562,58677.0,0.17583,2185.0,0.17561,399629.0,0.17584,76350.0,0.1756,3186973.0,0.17585,543300.0,0.17559,11646.0,0.17586,50226.0,0.17558,539041.0,0.17587,681242.0,0.17557,11266.0,0.17588,972075.0,0.17556,4695448.0,0.17589,147152.0,0.17555,2843.0,0.1759,57068.0,0.17554,63081.0,0.17591,130070.0,0.17553,509521.0,0.17592,613115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:09:00,0.17576,11472.0,0.17577,143927.0,0.17575,11379.0,0.17578,96602.0,0.17574,127632.0,0.17579,97926.0,0.17573,225284.0,0.1758,182564.0,0.17572,133972.0,0.17581,254339.0,0.17571,24157.0,0.17582,146177.0,0.1757,5121.0,0.17584,207263.0,0.17569,21964.0,0.17585,39433.0,0.17568,201692.0,0.17586,82962.0,0.17567,6709.0,0.17587,500868.0,0.17566,33741.0,0.17588,1161760.0,0.17565,80545.0,0.17589,33447.0,0.17564,4768400.0,0.1759,37913.0,0.17563,547113.0,0.17591,243767.0,0.17562,203624.0,0.17592,588115.0,0.17561,105631.0,0.17593,3711.0,0.1756,2214175.0,0.17594,569936.0,0.17559,638134.0,0.17596,3949.0,0.17558,22573.0,0.17598,506188.0,0.17557,18799.0,0.17599,2036615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:10:00,0.17565,11386.0,0.17566,2500.0,0.17564,155802.0,0.17568,37195.0,0.17563,84277.0,0.17569,64576.0,0.17562,37822.0,0.1757,388802.0,0.17561,85283.0,0.17571,31624.0,0.1756,32232.0,0.17572,134520.0,0.17559,21336.0,0.17573,11931.0,0.17558,103641.0,0.17574,63581.0,0.17557,4917393.0,0.17575,113608.0,0.17556,40187.0,0.17576,153368.0,0.17555,560855.0,0.17577,719903.0,0.17554,69536.0,0.17578,91111.0,0.17553,38662.0,0.17579,564954.0,0.17552,149387.0,0.1758,82178.0,0.17551,100462.0,0.17581,113760.0,0.1755,1618045.0,0.17582,567200.0,0.17549,82834.0,0.17583,462377.0,0.17548,5215389.0,0.17584,40931.0,0.17547,3182.0,0.17586,519557.0,0.17546,12102.0,0.17587,101259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:11:00,0.17562,1708.0,0.17563,317960.0,0.17557,17308.0,0.17564,184465.0,0.17556,224244.0,0.17565,88893.0,0.17555,15879.0,0.17566,107588.0,0.17554,102509.0,0.17567,273031.0,0.17553,46608.0,0.17568,39058.0,0.17552,80423.0,0.17569,13812.0,0.17551,4813154.0,0.1757,10534.0,0.1755,33736.0,0.17571,650319.0,0.17549,67315.0,0.17572,100419.0,0.17548,132776.0,0.17573,648387.0,0.17547,32210.0,0.17574,500.0,0.17546,1278397.0,0.17575,507448.0,0.17545,121782.0,0.17576,46623.0,0.17544,1008594.0,0.17577,522251.0,0.17543,4719066.0,0.17578,144639.0,0.17542,1465300.0,0.17579,12973.0,0.17541,218667.0,0.1758,531786.0,0.1754,5701.0,0.17581,19320.0,0.17539,509623.0,0.17582,564356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:12:00,0.17552,32481.0,0.17553,12667.0,0.17551,134877.0,0.17554,17835.0,0.1755,307573.0,0.17555,19370.0,0.17549,36455.0,0.17556,45626.0,0.17548,7358.0,0.17557,431646.0,0.17547,184752.0,0.17559,120402.0,0.17546,4694987.0,0.1756,54636.0,0.17545,111961.0,0.17561,91303.0,0.17544,127863.0,0.17562,145595.0,0.17543,87051.0,0.17563,136288.0,0.17542,6195137.0,0.17564,14678.0,0.17541,741215.0,0.17565,516862.0,0.1754,710530.0,0.17566,6093.0,0.17539,512747.0,0.17567,45727.0,0.17538,172824.0,0.17568,42925.0,0.17537,451686.0,0.17569,741692.0,0.17536,54637.0,0.1757,699389.0,0.17535,2846.0,0.17571,501798.0,0.17534,506946.0,0.17572,553667.0,0.17533,93810.0,0.17573,28819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:13:00,0.17553,244365.0,0.17559,280662.0,0.17552,2848.0,0.1756,20130.0,0.17551,24183.0,0.17561,128729.0,0.1755,12167.0,0.17562,42891.0,0.17549,125271.0,0.17563,129481.0,0.17548,60085.0,0.17564,64444.0,0.17547,4711912.0,0.17565,71836.0,0.17546,576762.0,0.17566,83122.0,0.17545,671869.0,0.17568,65466.0,0.17544,181715.0,0.17569,142074.0,0.17543,522470.0,0.1757,1251570.0,0.17542,6647777.0,0.17571,127516.0,0.17541,170828.0,0.17572,19333.0,0.1754,177220.0,0.17573,17758.0,0.17539,509623.0,0.17574,505792.0,0.17538,58794.0,0.17575,431140.0,0.17537,19611.0,0.17576,21174.0,0.17536,528189.0,0.17577,74581.0,0.17535,648189.0,0.17578,605252.0,0.17533,105076.0,0.17579,45877.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:14:00,0.17572,13882.0,0.17573,107579.0,0.17571,11381.0,0.17574,20471.0,0.1757,6105.0,0.17575,76584.0,0.17569,84422.0,0.17576,167439.0,0.17568,258802.0,0.17577,372228.0,0.17567,112384.0,0.17578,83767.0,0.17566,41499.0,0.17579,183703.0,0.17565,119020.0,0.1758,71532.0,0.17564,4760802.0,0.17581,55677.0,0.17563,36526.0,0.17582,147237.0,0.17562,15036.0,0.17583,72386.0,0.17561,97722.0,0.17584,527944.0,0.1756,744090.0,0.17585,663440.0,0.17559,40194.0,0.17587,58794.0,0.17558,34031.0,0.17588,939034.0,0.17557,583547.0,0.17589,5970.0,0.17556,456607.0,0.1759,51151.0,0.17555,5313774.0,0.17591,198540.0,0.17554,580954.0,0.17592,1210158.0,0.17553,12692.0,0.17594,2685481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:15:00,0.17543,13110.0,0.17544,61149.0,0.17542,80808.0,0.17545,15075.0,0.17541,99539.0,0.17546,5130.0,0.1754,172341.0,0.17547,11397.0,0.17539,4944344.0,0.17548,85063.0,0.17538,93454.0,0.17549,147708.0,0.17537,24817.0,0.1755,275126.0,0.17536,57029.0,0.17551,144501.0,0.17535,24191.0,0.17552,52776.0,0.17534,131429.0,0.17553,42752.0,0.17533,75168.0,0.17554,87968.0,0.17532,509855.0,0.17555,137950.0,0.17531,210764.0,0.17556,541072.0,0.1753,1081753.0,0.17557,146772.0,0.17529,5294078.0,0.17558,21340.0,0.17528,252973.0,0.17559,1122276.0,0.17527,2822.0,0.1756,70828.0,0.17526,788514.0,0.17561,2822.0,0.17525,511294.0,0.17562,1043983.0,0.17524,1477221.0,0.17563,30433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:16:00,0.17546,134943.0,0.17547,500.0,0.17545,190825.0,0.17549,14933.0,0.17544,270395.0,0.1755,7707.0,0.17543,140041.0,0.17551,27157.0,0.17542,50112.0,0.17552,76088.0,0.17541,7886.0,0.17553,177505.0,0.1754,7980.0,0.17554,397122.0,0.17539,14862.0,0.17555,107948.0,0.17538,4752004.0,0.17556,74754.0,0.17537,102936.0,0.17557,17159.0,0.17536,665889.0,0.17558,113834.0,0.17535,4877899.0,0.17559,62903.0,0.17533,18940.0,0.1756,587370.0,0.17532,627139.0,0.17561,621044.0,0.17531,512738.0,0.17562,722729.0,0.1753,576400.0,0.17563,38300.0,0.17529,614926.0,0.17564,472663.0,0.17528,18552.0,0.17565,25000.0,0.17526,38357.0,0.17566,590866.0,0.17525,19336.0,0.17567,72335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:17:00,0.17555,60225.0,0.17556,13891.0,0.17554,29846.0,0.17558,31453.0,0.17553,335239.0,0.17559,10841.0,0.17552,37521.0,0.1756,59965.0,0.17551,45271.0,0.17561,60987.0,0.1755,41180.0,0.17562,22437.0,0.17549,109928.0,0.17563,64213.0,0.17548,2849.0,0.17564,138909.0,0.17547,4803233.0,0.17565,237430.0,0.17546,147736.0,0.17566,304454.0,0.17545,623463.0,0.17567,82865.0,0.17544,693792.0,0.17568,42211.0,0.17543,79288.0,0.17569,605499.0,0.17542,2151919.0,0.1757,8888.0,0.17541,5167100.0,0.17571,76647.0,0.1754,26225.0,0.17572,21340.0,0.17539,2822.0,0.17573,1280845.0,0.17538,522981.0,0.17574,65981.0,0.17537,5970.0,0.17575,464125.0,0.17536,67274.0,0.17576,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:18:00,0.17546,103111.0,0.17549,14933.0,0.17545,38155.0,0.17551,4558.0,0.17544,240500.0,0.17552,50001.0,0.17543,139796.0,0.17553,171619.0,0.17542,29209.0,0.17554,135167.0,0.17541,18008.0,0.17555,47046.0,0.1754,108421.0,0.17556,46905.0,0.17539,4732254.0,0.17557,2822.0,0.17538,45832.0,0.17558,117203.0,0.17537,589744.0,0.17559,100412.0,0.17536,4804324.0,0.1756,702234.0,0.17535,27847.0,0.17561,506167.0,0.17534,1109075.0,0.17562,152529.0,0.17533,149511.0,0.17564,648467.0,0.17532,153016.0,0.17565,528348.0,0.17531,5278.0,0.17566,85984.0,0.1753,1112577.0,0.17567,35920.0,0.17529,61616.0,0.17568,510007.0,0.17528,14390.0,0.17569,58794.0,0.17527,507148.0,0.1757,99821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:19:00,0.17541,233125.0,0.17542,13901.0,0.1754,35340.0,0.17544,20063.0,0.17539,56910.0,0.17545,46246.0,0.17538,5130.0,0.17547,62050.0,0.17537,20614.0,0.17548,16324.0,0.17536,36089.0,0.17549,126564.0,0.17535,4767306.0,0.1755,306176.0,0.17534,80545.0,0.17551,7837.0,0.17533,37447.0,0.17552,167523.0,0.17532,533121.0,0.17553,150151.0,0.17531,188048.0,0.17554,16005.0,0.1753,5428243.0,0.17555,3358.0,0.17529,537764.0,0.17556,633642.0,0.17528,515670.0,0.17557,73942.0,0.17527,166263.0,0.17558,583328.0,0.17526,561699.0,0.17559,428485.0,0.17525,16802.0,0.1756,751043.0,0.17524,1468296.0,0.17561,25000.0,0.17522,1378468.0,0.17562,28435.0,0.17521,566116.0,0.17563,548208.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:20:00,0.17566,103264.0,0.17567,4277.0,0.17565,204313.0,0.17568,40736.0,0.17564,273436.0,0.17572,87101.0,0.17563,51573.0,0.17573,198917.0,0.17562,60778.0,0.17574,7816.0,0.17561,43718.0,0.17575,305980.0,0.1756,4817972.0,0.17576,61648.0,0.17559,62305.0,0.17577,275746.0,0.17558,61641.0,0.17578,162660.0,0.17557,687626.0,0.17579,93424.0,0.17556,45052.0,0.1758,542711.0,0.17555,29799.0,0.17582,12972.0,0.17554,158698.0,0.17583,526910.0,0.17553,112693.0,0.17584,604409.0,0.17552,5902191.0,0.17585,84854.0,0.17551,2849.0,0.17586,2986.0,0.1755,532694.0,0.17587,1021852.0,0.17549,423494.0,0.17588,33963.0,0.17547,65995.0,0.17589,5073.0,0.17546,506599.0,0.1759,118271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:21:00,0.17556,108.0,0.17557,78946.0,0.17554,11392.0,0.17558,18034.0,0.17553,49323.0,0.17559,87437.0,0.17552,85181.0,0.1756,277743.0,0.17551,83567.0,0.17561,64814.0,0.1755,135336.0,0.17562,81608.0,0.17549,4778107.0,0.17563,106437.0,0.17548,42060.0,0.17564,63260.0,0.17547,118538.0,0.17565,62576.0,0.17546,4774731.0,0.17566,34677.0,0.17545,110123.0,0.17567,8817.0,0.17544,538900.0,0.17568,1276543.0,0.17543,11506.0,0.17569,22193.0,0.17542,2176919.0,0.1757,541222.0,0.17541,637119.0,0.17571,165189.0,0.1754,101449.0,0.17572,558657.0,0.17539,610460.0,0.17573,61640.0,0.17538,527185.0,0.17574,27865.0,0.17537,3124.0,0.17575,147214.0,0.17535,581808.0,0.17576,517001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:22:00,0.17562,49204.0,0.17563,19711.0,0.1756,42538.0,0.17564,25975.0,0.17559,11735.0,0.17565,6644.0,0.17558,62355.0,0.17566,11344.0,0.17557,37259.0,0.17567,65845.0,0.17556,62735.0,0.17568,150050.0,0.17555,4764569.0,0.17569,35960.0,0.17554,2848.0,0.1757,78407.0,0.17553,72908.0,0.17571,6426.0,0.17552,4716363.0,0.17572,97456.0,0.17551,519881.0,0.17573,174800.0,0.1755,51892.0,0.17574,31220.0,0.17548,687822.0,0.17575,33764.0,0.17547,3166.0,0.17576,638059.0,0.17546,604537.0,0.17577,527083.0,0.17545,559786.0,0.17578,295994.0,0.17544,717885.0,0.17579,2822.0,0.17543,114000.0,0.1758,622710.0,0.17542,1465300.0,0.17582,30433.0,0.17541,87968.0,0.17584,676114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:23:00,0.1756,20217.0,0.17563,14933.0,0.17559,62955.0,0.17564,25747.0,0.17558,344429.0,0.17566,125335.0,0.17557,241565.0,0.17567,84844.0,0.17556,148611.0,0.17568,45625.0,0.17555,4757493.0,0.17569,69572.0,0.17554,72408.0,0.1757,50248.0,0.17553,32837.0,0.17571,2822.0,0.17552,40370.0,0.17572,91630.0,0.17551,601574.0,0.17573,693264.0,0.1755,148183.0,0.17574,6201.0,0.17549,84186.0,0.17575,226179.0,0.17548,5462798.0,0.17576,13362.0,0.17547,526657.0,0.17577,516284.0,0.17546,415080.0,0.17578,143638.0,0.17545,546117.0,0.17579,1011332.0,0.17544,61787.0,0.1758,58723.0,0.17542,1465300.0,0.17582,151664.0,0.17541,811735.0,0.17583,526020.0,0.1754,551322.0,0.17586,16578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:24:00,0.17546,153011.0,0.17547,13898.0,0.17545,466794.0,0.17548,14933.0,0.17544,33719.0,0.17549,5130.0,0.17543,4708534.0,0.1755,11396.0,0.17542,92211.0,0.17551,11395.0,0.17541,30328.0,0.17552,212046.0,0.1754,88352.0,0.17553,11738.0,0.17539,91921.0,0.17554,176874.0,0.17538,497100.0,0.17555,142004.0,0.17537,4740891.0,0.17556,101914.0,0.17536,663240.0,0.17557,72496.0,0.17535,688418.0,0.17559,42898.0,0.17534,606584.0,0.1756,68137.0,0.17533,171094.0,0.17561,519138.0,0.17531,7541.0,0.17562,697930.0,0.1753,744750.0,0.17563,146349.0,0.17529,61616.0,0.17564,655910.0,0.17528,1305.0,0.17565,4305.0,0.17527,1711105.0,0.17566,88895.0,0.17524,2088707.0,0.17567,481259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:25:00,0.17541,28701.0,0.17542,61776.0,0.1754,311065.0,0.17543,14933.0,0.17539,127063.0,0.17544,50866.0,0.17538,4705618.0,0.17545,11399.0,0.17537,2851.0,0.17546,11334.0,0.17536,34659.0,0.17548,107539.0,0.17535,112781.0,0.17549,67688.0,0.17534,20407.0,0.1755,133928.0,0.17533,76860.0,0.17551,145401.0,0.17532,220342.0,0.17552,158399.0,0.17531,523621.0,0.17553,45338.0,0.1753,97225.0,0.17554,34677.0,0.17529,5287754.0,0.17555,142294.0,0.17528,631464.0,0.17556,571519.0,0.17527,620754.0,0.17557,71769.0,0.17526,32384.0,0.17558,639932.0,0.17524,1972535.0,0.17559,6081.0,0.17522,510439.0,0.1756,671485.0,0.17521,58794.0,0.17561,7896.0,0.1752,4358.0,0.17562,474682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:26:00,0.1752,547947.0,0.17521,13915.0,0.17519,62513.0,0.17523,2853.0,0.17518,15947.0,0.17524,31476.0,0.17517,4710208.0,0.17525,11401.0,0.17516,55535.0,0.17526,73641.0,0.17515,55921.0,0.17527,56273.0,0.17514,51936.0,0.17528,386572.0,0.17513,26527.0,0.17529,72264.0,0.17512,533702.0,0.1753,87124.0,0.17511,4717412.0,0.17531,6511.0,0.1751,607526.0,0.17532,292351.0,0.17509,185605.0,0.17533,6180.0,0.17508,611369.0,0.17534,87310.0,0.17507,1561953.0,0.17535,116082.0,0.17506,8248.0,0.17536,570575.0,0.17505,3124.0,0.17538,1111422.0,0.17504,710442.0,0.17539,5702.0,0.17503,183055.0,0.1754,70198.0,0.17502,624191.0,0.17541,442710.0,0.17501,37838.0,0.17542,616559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:27:00,0.17512,65080.0,0.17513,13920.0,0.17511,46245.0,0.17514,145105.0,0.1751,3997.0,0.17515,33754.0,0.17509,291570.0,0.17517,23145.0,0.17508,4741579.0,0.17518,63471.0,0.17507,1506184.0,0.17519,185741.0,0.17506,50073.0,0.1752,58357.0,0.17505,28184.0,0.17521,53115.0,0.17504,4694994.0,0.17522,101359.0,0.17503,145476.0,0.17523,80979.0,0.17502,492818.0,0.17524,8248.0,0.17501,1161966.0,0.17525,150571.0,0.175,31576.0,0.17526,533850.0,0.17499,510150.0,0.17527,21371.0,0.17498,188304.0,0.17528,69321.0,0.17497,155227.0,0.17529,70060.0,0.17496,77990.0,0.1753,1221375.0,0.17495,92032.0,0.17531,39249.0,0.17494,513150.0,0.17532,518991.0,0.17492,573373.0,0.17533,107862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:28:00,0.17523,2853.0,0.17524,13913.0,0.17522,82070.0,0.17526,17785.0,0.17521,95908.0,0.17527,18874.0,0.1752,301523.0,0.17528,11016.0,0.17519,36471.0,0.17529,55790.0,0.17518,53773.0,0.1753,589679.0,0.17517,4887136.0,0.17531,120943.0,0.17516,49309.0,0.17532,60789.0,0.17515,64993.0,0.17533,33829.0,0.17514,104597.0,0.17534,105624.0,0.17513,515802.0,0.17535,280397.0,0.17512,31266.0,0.17536,36179.0,0.17511,230328.0,0.17537,52720.0,0.1751,5355003.0,0.17538,1109829.0,0.17509,514088.0,0.17539,469678.0,0.17508,31369.0,0.1754,597447.0,0.17507,1593786.0,0.17541,114020.0,0.17506,439054.0,0.17542,109844.0,0.17505,507786.0,0.17543,34389.0,0.17504,63285.0,0.17544,543722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:29:00,0.17527,191753.0,0.17528,304.0,0.17526,144342.0,0.1753,14933.0,0.17525,31381.0,0.17531,2852.0,0.17524,4766655.0,0.17532,29146.0,0.17523,65047.0,0.17533,22985.0,0.17522,116920.0,0.17534,32383.0,0.17521,201742.0,0.17535,235418.0,0.1752,524455.0,0.17536,283339.0,0.17519,33192.0,0.17537,149079.0,0.17518,11385.0,0.17538,128720.0,0.17517,217656.0,0.17539,9313.0,0.17516,512732.0,0.1754,109159.0,0.17515,603606.0,0.17541,642171.0,0.17514,4728353.0,0.17542,90545.0,0.17513,518652.0,0.17543,23123.0,0.17512,14546.0,0.17544,1018932.0,0.17511,684401.0,0.17545,157239.0,0.1751,52541.0,0.17546,58794.0,0.17509,507670.0,0.17547,531570.0,0.17508,2822.0,0.17548,119599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:30:00,0.17523,50721.0,0.17524,71754.0,0.17522,18845.0,0.17525,11412.0,0.17521,76404.0,0.17526,11411.0,0.1752,171581.0,0.17527,5130.0,0.17519,19909.0,0.17528,89761.0,0.17518,56484.0,0.17529,24922.0,0.17517,4781600.0,0.1753,36004.0,0.17516,19200.0,0.17531,444322.0,0.17515,287940.0,0.17532,161748.0,0.17514,497484.0,0.17533,12816.0,0.17513,4715961.0,0.17534,76258.0,0.17512,605883.0,0.17535,31869.0,0.17511,712570.0,0.17536,99223.0,0.1751,569811.0,0.17537,56722.0,0.17509,1695.0,0.17538,643875.0,0.17508,5821.0,0.17539,67042.0,0.17507,1480014.0,0.1754,198431.0,0.17506,171362.0,0.17541,602867.0,0.17505,528031.0,0.17542,947502.0,0.17504,721413.0,0.17543,96583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:31:00,0.17541,95993.0,0.17542,13792.0,0.1754,26657.0,0.17544,22184.0,0.17539,357788.0,0.17546,53997.0,0.17538,51402.0,0.17547,89890.0,0.17537,4814703.0,0.17548,424357.0,0.17536,106814.0,0.17549,133371.0,0.17535,51188.0,0.1755,4263.0,0.17534,16955.0,0.17551,107035.0,0.17533,606692.0,0.17552,157411.0,0.17532,11099.0,0.17553,51206.0,0.17531,31079.0,0.17554,19774.0,0.1753,109009.0,0.17555,29643.0,0.17529,1367652.0,0.17556,107743.0,0.17528,582560.0,0.17557,1674104.0,0.17527,4692138.0,0.17559,113902.0,0.17526,611379.0,0.1756,704404.0,0.17524,1526916.0,0.17561,31934.0,0.17523,11731.0,0.17562,58794.0,0.17522,1173162.0,0.17564,517346.0,0.17521,21892.0,0.17566,100769.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:32:00,0.17524,238239.0,0.17525,13912.0,0.17523,401887.0,0.17527,2852.0,0.17522,4726378.0,0.17529,18250.0,0.17521,48144.0,0.1753,32803.0,0.1752,70363.0,0.17531,48599.0,0.17519,131526.0,0.17533,50047.0,0.17518,40882.0,0.17534,111144.0,0.17517,2854.0,0.17535,63157.0,0.17516,17244.0,0.17536,36362.0,0.17515,673394.0,0.17537,88507.0,0.17514,43001.0,0.17538,21394.0,0.17513,5228047.0,0.17539,63184.0,0.17512,170209.0,0.1754,113924.0,0.17511,118994.0,0.17541,1250899.0,0.1751,1198969.0,0.17542,103592.0,0.17509,38894.0,0.17543,514934.0,0.17508,513645.0,0.17544,39088.0,0.17507,1465300.0,0.17545,113990.0,0.17506,511808.0,0.17546,518542.0,0.17505,4184.0,0.17547,143638.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:33:00,0.17513,26125.0,0.17514,154998.0,0.17512,60457.0,0.17515,97498.0,0.17511,143945.0,0.17516,2854.0,0.1751,294838.0,0.17517,62984.0,0.17509,3997.0,0.17518,77260.0,0.17508,7985.0,0.17519,95601.0,0.17507,4756380.0,0.1752,124261.0,0.17506,42134.0,0.17521,91304.0,0.17505,75931.0,0.17522,219359.0,0.17504,583459.0,0.17523,11578.0,0.17503,76753.0,0.17524,11871.0,0.17502,121374.0,0.17525,80188.0,0.17501,16341.0,0.17526,28330.0,0.175,5390675.0,0.17527,1144355.0,0.17499,136024.0,0.17528,493702.0,0.17498,1082274.0,0.17529,551055.0,0.17497,169531.0,0.1753,107412.0,0.17496,510900.0,0.17531,125352.0,0.17494,3703.0,0.17532,52777.0,0.17493,9087.0,0.17533,506975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:34:00,0.17513,81690.0,0.17514,134449.0,0.17512,2855.0,0.17516,2854.0,0.17511,72230.0,0.17517,14271.0,0.1751,39359.0,0.17518,13242.0,0.17509,266288.0,0.17519,393141.0,0.17508,24249.0,0.1752,68995.0,0.17507,4723553.0,0.17521,114599.0,0.17506,15097.0,0.17522,26431.0,0.17505,93775.0,0.17523,87413.0,0.17504,5239948.0,0.17524,139661.0,0.17503,34321.0,0.17525,124117.0,0.17502,110020.0,0.17526,41478.0,0.17501,510097.0,0.17527,1151583.0,0.175,117359.0,0.17529,165988.0,0.17499,100488.0,0.1753,85034.0,0.17498,16922.0,0.17531,519994.0,0.17497,805724.0,0.17532,486697.0,0.17496,1087935.0,0.17533,36408.0,0.17494,9419.0,0.17534,165224.0,0.17493,517221.0,0.17535,509739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:35:00,0.17512,20000.0,0.17513,211758.0,0.17511,31390.0,0.17514,144048.0,0.1751,202002.0,0.17515,35766.0,0.17509,305093.0,0.17516,293000.0,0.17508,112768.0,0.17517,112519.0,0.17507,4696636.0,0.17518,154294.0,0.17506,20577.0,0.17519,111657.0,0.17505,138229.0,0.1752,83922.0,0.17504,44269.0,0.17521,15256.0,0.17503,169572.0,0.17522,61911.0,0.17502,603144.0,0.17523,32514.0,0.17501,11104.0,0.17524,148666.0,0.175,650320.0,0.17525,662110.0,0.17499,1213596.0,0.17526,648018.0,0.17498,4692138.0,0.17527,45784.0,0.17497,53268.0,0.17528,168119.0,0.17496,32678.0,0.17529,507091.0,0.17495,510697.0,0.1753,110034.0,0.17494,62790.0,0.17531,20154.0,0.17493,165926.0,0.17533,506975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:36:00,0.17506,5483.0,0.17507,13924.0,0.17505,65054.0,0.17508,131087.0,0.17504,48759.0,0.17509,23777.0,0.17503,13458.0,0.1751,42672.0,0.17502,5140.0,0.17511,83589.0,0.17501,9128.0,0.17512,43263.0,0.175,4743457.0,0.17513,55349.0,0.17499,183181.0,0.17514,149111.0,0.17498,76691.0,0.17515,310461.0,0.17497,71052.0,0.17516,66235.0,0.17496,554411.0,0.17517,141263.0,0.17495,32154.0,0.17518,133229.0,0.17494,534810.0,0.17519,17434.0,0.17493,23218.0,0.1752,118508.0,0.17492,669788.0,0.17521,507322.0,0.17491,5395495.0,0.17522,603557.0,0.1749,537310.0,0.17523,4549.0,0.17489,1645488.0,0.17524,510089.0,0.17488,508279.0,0.17525,154904.0,0.17487,87482.0,0.17526,507177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:37:00,0.17511,59947.0,0.17512,2500.0,0.1751,55898.0,0.17514,2854.0,0.17509,161709.0,0.17515,14272.0,0.17508,297836.0,0.17516,58822.0,0.17507,2856.0,0.17517,36527.0,0.17506,4741792.0,0.17518,95493.0,0.17505,68720.0,0.17519,346107.0,0.17504,105166.0,0.1752,11797.0,0.17503,4906532.0,0.17521,175972.0,0.17502,523840.0,0.17522,2854.0,0.17501,720346.0,0.17523,43698.0,0.175,181834.0,0.17524,140863.0,0.17499,52792.0,0.17525,160394.0,0.17498,103957.0,0.17526,551899.0,0.17497,529430.0,0.17527,2236.0,0.17496,11266.0,0.17529,622886.0,0.17495,722474.0,0.1753,688223.0,0.17494,544488.0,0.17531,87426.0,0.17493,1210462.0,0.17532,1031199.0,0.17492,148929.0,0.17533,5515.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:38:00,0.17504,5484.0,0.17505,154036.0,0.17503,14189.0,0.17506,14280.0,0.17502,202114.0,0.17507,45192.0,0.17501,91386.0,0.17508,149091.0,0.175,35518.0,0.17509,266817.0,0.17499,4718319.0,0.1751,96959.0,0.17498,133547.0,0.17511,100539.0,0.17497,24269.0,0.17512,111526.0,0.17496,197900.0,0.17513,51141.0,0.17495,21821.0,0.17514,80832.0,0.17494,563581.0,0.17515,46266.0,0.17493,6004.0,0.17516,2928.0,0.17492,152274.0,0.17517,728404.0,0.17491,1037489.0,0.17518,11266.0,0.1749,5371208.0,0.17519,125579.0,0.17489,1595993.0,0.1752,75465.0,0.17488,514257.0,0.17521,643801.0,0.17487,65040.0,0.17522,631311.0,0.17486,166719.0,0.17523,8530.0,0.17485,19457.0,0.17524,577295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:39:00,0.17503,5585.0,0.17504,122826.0,0.17502,65079.0,0.17505,2856.0,0.17501,17139.0,0.17506,35251.0,0.175,21504.0,0.17507,75771.0,0.17499,292199.0,0.17508,390761.0,0.17498,82235.0,0.17509,156504.0,0.17497,4749171.0,0.1751,103278.0,0.17496,54524.0,0.17511,158362.0,0.17495,106288.0,0.17512,154386.0,0.17494,33181.0,0.17513,84697.0,0.17493,547841.0,0.17514,95343.0,0.17492,171887.0,0.17515,117010.0,0.17491,191481.0,0.17516,648993.0,0.1749,4757760.0,0.17517,553469.0,0.17489,2419287.0,0.17518,12961.0,0.17488,767466.0,0.17519,603790.0,0.17487,573349.0,0.1752,556251.0,0.17486,44137.0,0.17522,5994.0,0.17485,6119.0,0.17523,8530.0,0.17484,5291.0,0.17524,691426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:40:00,0.17515,43889.0,0.17516,124349.0,0.17514,146966.0,0.17517,2854.0,0.17513,303850.0,0.17518,35564.0,0.17512,3997.0,0.17519,15982.0,0.17511,22817.0,0.1752,37182.0,0.1751,102104.0,0.17521,64905.0,0.17509,4790519.0,0.17522,74494.0,0.17508,183904.0,0.17523,146296.0,0.17507,97685.0,0.17524,100310.0,0.17506,24253.0,0.17525,98280.0,0.17505,557440.0,0.17526,66284.0,0.17504,250310.0,0.17527,31066.0,0.17503,5366798.0,0.17528,81059.0,0.17502,625264.0,0.17529,99398.0,0.17501,4980.0,0.1753,735079.0,0.175,471871.0,0.17532,1224337.0,0.17499,510782.0,0.17533,444618.0,0.17498,61356.0,0.17534,17697.0,0.17497,5716.0,0.17535,88678.0,0.17496,20806.0,0.17536,594554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:41:00,0.17482,8881.0,0.17483,1716.0,0.17481,19791.0,0.17484,2859.0,0.1748,9504.0,0.17485,5719.0,0.17479,98164.0,0.17486,54188.0,0.17478,159337.0,0.17487,66301.0,0.17477,19349.0,0.17488,59067.0,0.17476,96344.0,0.17489,97144.0,0.17475,90876.0,0.1749,295268.0,0.17474,4848922.0,0.17491,36292.0,0.17473,2861.0,0.17492,20310.0,0.17472,113516.0,0.17493,103575.0,0.17471,529110.0,0.17494,65648.0,0.1747,243424.0,0.17495,233486.0,0.17469,111259.0,0.17496,588779.0,0.17468,79901.0,0.17497,180549.0,0.17467,796091.0,0.17498,1147108.0,0.17466,4756179.0,0.17499,2822.0,0.17465,1050791.0,0.175,503460.0,0.17464,38521.0,0.17502,573585.0,0.17463,634983.0,0.17503,158946.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:42:00,0.17465,5496.0,0.17466,16812.0,0.17464,25907.0,0.17467,2862.0,0.17463,27411.0,0.17468,5724.0,0.17462,4008.0,0.17469,35734.0,0.17461,56360.0,0.1747,58954.0,0.1746,13632.0,0.17471,11811.0,0.17459,36680.0,0.17472,75490.0,0.17458,59939.0,0.17473,279301.0,0.17457,4714389.0,0.17474,25298.0,0.17456,79595.0,0.17475,124814.0,0.17455,2005824.0,0.17476,58011.0,0.17454,75875.0,0.17477,8888.0,0.17453,564631.0,0.17478,33945.0,0.17452,4725601.0,0.17479,31407.0,0.17451,27155.0,0.1748,697854.0,0.1745,233943.0,0.17481,62784.0,0.17448,683113.0,0.17482,103213.0,0.17447,178188.0,0.17483,84844.0,0.17446,5291.0,0.17484,675559.0,0.17445,512393.0,0.17485,421755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:43:00,0.17477,112.0,0.17478,51648.0,0.17475,14305.0,0.17479,54492.0,0.17474,191899.0,0.1748,196780.0,0.17473,292070.0,0.17481,345798.0,0.17472,49343.0,0.17482,94237.0,0.17471,74888.0,0.17483,59382.0,0.1747,45761.0,0.17484,79278.0,0.17469,58577.0,0.17485,101212.0,0.17468,11750.0,0.17486,30771.0,0.17467,111502.0,0.17487,98817.0,0.17466,279708.0,0.17489,588295.0,0.17465,4693833.0,0.1749,76717.0,0.17464,568794.0,0.17491,16532.0,0.17463,5050.0,0.17492,680824.0,0.17462,27071.0,0.17493,71340.0,0.17461,960101.0,0.17494,10969.0,0.1746,202804.0,0.17495,687980.0,0.17459,34869.0,0.17496,171465.0,0.17458,104594.0,0.17497,36453.0,0.17457,548816.0,0.17499,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:44:00,0.17481,62351.0,0.17482,36820.0,0.1748,2860.0,0.17483,35740.0,0.17479,368045.0,0.17484,21647.0,0.17478,33041.0,0.17485,9503.0,0.17477,26385.0,0.17486,192227.0,0.17476,62799.0,0.17487,311985.0,0.17475,112819.0,0.17488,134562.0,0.17474,99256.0,0.17489,101561.0,0.17473,4740277.0,0.1749,37597.0,0.17472,208218.0,0.17491,60869.0,0.17471,128305.0,0.17492,40683.0,0.1747,1136612.0,0.17493,169372.0,0.17469,137867.0,0.17494,44520.0,0.17468,544473.0,0.17495,701473.0,0.17467,5139569.0,0.17496,19283.0,0.17466,66701.0,0.17497,164675.0,0.17465,130386.0,0.17498,34677.0,0.17464,542643.0,0.17499,424240.0,0.17462,514683.0,0.175,1141403.0,0.17461,1156556.0,0.17501,52994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:45:00,0.17481,2860.0,0.17484,231929.0,0.1748,2860.0,0.17485,54466.0,0.17479,248687.0,0.17486,50030.0,0.17478,117009.0,0.17487,281662.0,0.17477,2860.0,0.17488,228811.0,0.17476,97531.0,0.17489,28478.0,0.17475,50578.0,0.1749,88636.0,0.17474,4711433.0,0.17491,69989.0,0.17473,531301.0,0.17492,192316.0,0.17472,211568.0,0.17493,81949.0,0.17471,107741.0,0.17494,27205.0,0.1747,658813.0,0.17495,614257.0,0.17469,213251.0,0.17496,606157.0,0.17468,635113.0,0.17497,103537.0,0.17467,11414.0,0.17498,611132.0,0.17466,592194.0,0.17499,510782.0,0.17465,4709915.0,0.175,28462.0,0.17464,444640.0,0.17501,36266.0,0.17463,50056.0,0.17502,619350.0,0.17462,514160.0,0.17503,51160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:46:00,0.17487,50826.0,0.1749,216013.0,0.17486,31451.0,0.17491,12628.0,0.17485,23125.0,0.17492,62528.0,0.17484,2859.0,0.17493,48423.0,0.17483,28354.0,0.17494,321556.0,0.17482,53034.0,0.17495,68365.0,0.17481,57564.0,0.17496,36829.0,0.1748,53467.0,0.17497,51436.0,0.17479,560874.0,0.17498,16735.0,0.17478,4769667.0,0.17499,36750.0,0.17477,61794.0,0.175,337869.0,0.17476,573127.0,0.17501,47657.0,0.17475,605306.0,0.17502,88442.0,0.17474,146375.0,0.17503,122555.0,0.17473,5160937.0,0.17504,524059.0,0.17472,1974045.0,0.17505,618722.0,0.17471,184532.0,0.17506,511431.0,0.1747,555499.0,0.17507,530946.0,0.17469,103967.0,0.17508,16973.0,0.17468,46543.0,0.1751,598814.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:47:00,0.17475,70659.0,0.17476,13162.0,0.17474,29648.0,0.17479,19432.0,0.17473,245751.0,0.1748,2860.0,0.17472,266253.0,0.17481,47956.0,0.17471,4543.0,0.17482,82070.0,0.1747,2862.0,0.17483,223569.0,0.17469,60040.0,0.17484,38171.0,0.17468,4726456.0,0.17485,19808.0,0.17467,713790.0,0.17486,47402.0,0.17466,150087.0,0.17487,127726.0,0.17465,243958.0,0.17488,88203.0,0.17464,57389.0,0.17489,37585.0,0.17463,509007.0,0.1749,28775.0,0.17462,472698.0,0.17491,9375.0,0.17461,4823015.0,0.17492,282704.0,0.1746,87327.0,0.17493,508134.0,0.17459,530643.0,0.17494,1055191.0,0.17458,90767.0,0.17495,8290.0,0.17457,5861.0,0.17496,27858.0,0.17456,3940.0,0.17497,714024.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:48:00,0.17468,33493.0,0.17469,1717.0,0.17467,85855.0,0.1747,19440.0,0.17466,54674.0,0.17471,5723.0,0.17465,2862.0,0.17472,438033.0,0.17464,171855.0,0.17473,116208.0,0.17463,15757.0,0.17474,80096.0,0.17462,80939.0,0.17475,47590.0,0.17461,12058.0,0.17476,11561.0,0.1746,61657.0,0.17477,65302.0,0.17459,280797.0,0.17478,48470.0,0.17458,5219976.0,0.17479,69157.0,0.17457,89591.0,0.1748,33016.0,0.17456,88465.0,0.17481,113515.0,0.17455,2078512.0,0.17482,1559974.0,0.17454,175300.0,0.17483,36755.0,0.17453,585361.0,0.17484,267893.0,0.17452,940390.0,0.17486,516628.0,0.17451,38322.0,0.17487,83794.0,0.1745,4721364.0,0.17488,84844.0,0.17449,38049.0,0.17489,511992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:49:00,0.17476,19798.0,0.17477,13944.0,0.17475,34296.0,0.17479,22293.0,0.17474,133265.0,0.1748,31816.0,0.17473,395440.0,0.17481,63975.0,0.17472,16118.0,0.17482,75151.0,0.17471,41980.0,0.17483,8807.0,0.1747,225260.0,0.17484,29442.0,0.17469,4756413.0,0.17485,163872.0,0.17468,6210.0,0.17486,17469.0,0.17467,37694.0,0.17487,89642.0,0.17466,630564.0,0.17488,157673.0,0.17465,645612.0,0.17489,74474.0,0.17464,124473.0,0.1749,73953.0,0.17463,509007.0,0.17491,511014.0,0.17462,133558.0,0.17492,794060.0,0.17461,73761.0,0.17493,27529.0,0.1746,5675093.0,0.17494,595451.0,0.17459,87771.0,0.17495,511770.0,0.17457,138834.0,0.17496,25000.0,0.17456,58902.0,0.17497,566812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:50:00,0.17481,23622.0,0.17482,60362.0,0.1748,22670.0,0.17483,7989.0,0.17479,66353.0,0.17484,51429.0,0.17478,379847.0,0.17485,158329.0,0.17477,106993.0,0.17486,32319.0,0.17476,43589.0,0.17487,188845.0,0.17475,14467.0,0.17488,19727.0,0.17474,58889.0,0.17489,103468.0,0.17473,49802.0,0.1749,14870.0,0.17472,6684637.0,0.17491,33763.0,0.17471,137066.0,0.17492,124358.0,0.1747,649252.0,0.17493,197182.0,0.17469,636464.0,0.17494,103975.0,0.17468,73247.0,0.17495,170054.0,0.17467,589273.0,0.17496,938025.0,0.17466,5270964.0,0.17497,639076.0,0.17465,54157.0,0.17498,507989.0,0.17464,12105.0,0.17499,84844.0,0.17463,2858.0,0.175,62551.0,0.17462,515050.0,0.17501,6512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:51:00,0.17489,220459.0,0.1749,1715.0,0.17488,4749760.0,0.17493,22463.0,0.17487,90243.0,0.17494,36705.0,0.17486,100500.0,0.17495,2857.0,0.17485,4776159.0,0.17496,24314.0,0.17484,107632.0,0.17497,59926.0,0.17483,23530.0,0.17498,178294.0,0.17482,573468.0,0.17499,97752.0,0.17481,588601.0,0.175,29465.0,0.1748,157160.0,0.17501,31615.0,0.17479,676414.0,0.17502,66000.0,0.17478,103820.0,0.17503,34572.0,0.17477,204367.0,0.17504,28564.0,0.17475,530115.0,0.17505,195409.0,0.17473,117582.0,0.17506,507757.0,0.17472,1465300.0,0.17507,60492.0,0.17471,568361.0,0.17508,8290.0,0.1747,1178934.0,0.17509,513382.0,0.17469,28583.0,0.1751,741170.0,0.17468,44287.0,0.17511,37591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:52:00,0.17483,39971.0,0.17484,86.0,0.17482,115087.0,0.17485,2859.0,0.17481,433798.0,0.17486,2859.0,0.1748,38106.0,0.17487,288542.0,0.17479,88986.0,0.17488,316893.0,0.17478,4700128.0,0.17489,120010.0,0.17477,99612.0,0.1749,39275.0,0.17476,198359.0,0.17491,48607.0,0.17475,15096.0,0.17492,97734.0,0.17474,47704.0,0.17493,122359.0,0.17473,699662.0,0.17494,31973.0,0.17472,1465300.0,0.17495,154021.0,0.17471,86475.0,0.17496,564181.0,0.1747,544021.0,0.17497,123169.0,0.17469,4766176.0,0.17498,638154.0,0.17468,62420.0,0.17499,1020089.0,0.17467,598822.0,0.175,26285.0,0.17466,1210994.0,0.17501,87263.0,0.17465,16341.0,0.17502,510730.0,0.17464,12105.0,0.17505,1153061.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:53:00,0.17477,70485.0,0.17478,13943.0,0.17476,378856.0,0.1748,19431.0,0.17475,110456.0,0.17481,37938.0,0.17474,4713417.0,0.17482,14300.0,0.17473,21312.0,0.17483,344054.0,0.17472,1473291.0,0.17484,40661.0,0.17471,193945.0,0.17485,83698.0,0.1747,222265.0,0.17486,79497.0,0.17469,4762354.0,0.17487,113819.0,0.17468,44308.0,0.17488,65033.0,0.17467,610149.0,0.17489,33820.0,0.17466,748515.0,0.1749,50996.0,0.17465,639799.0,0.17491,529649.0,0.17464,480117.0,0.17492,48411.0,0.17463,35392.0,0.17493,659092.0,0.17462,27471.0,0.17494,300163.0,0.17461,1209898.0,0.17496,533047.0,0.1746,2077.0,0.17497,463118.0,0.17459,84912.0,0.17498,569605.0,0.17458,1152942.0,0.17499,105934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:54:00,0.17475,78421.0,0.17476,11444.0,0.17474,140977.0,0.17478,2860.0,0.17473,41123.0,0.17479,19432.0,0.17472,4694999.0,0.1748,36175.0,0.17471,75455.0,0.17481,384146.0,0.1747,2862.0,0.17482,123264.0,0.17469,122707.0,0.17483,90920.0,0.17468,165262.0,0.17484,61697.0,0.17467,605047.0,0.17485,52798.0,0.17466,99008.0,0.17486,129318.0,0.17465,999586.0,0.17487,112565.0,0.17464,77281.0,0.17488,214781.0,0.17463,4860599.0,0.17489,29704.0,0.17462,641480.0,0.1749,46313.0,0.17461,65354.0,0.17491,693834.0,0.1746,30140.0,0.17492,515578.0,0.17459,594036.0,0.17493,117520.0,0.17457,533461.0,0.17494,976008.0,0.17456,75407.0,0.17495,36266.0,0.17455,2629954.0,0.17496,5716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:55:00,0.17485,170281.0,0.17486,2500.0,0.17484,2859.0,0.17488,21642.0,0.17483,58336.0,0.17489,48146.0,0.17482,84863.0,0.1749,2858.0,0.17481,58685.0,0.17491,123280.0,0.1748,4714371.0,0.17492,77992.0,0.17479,48455.0,0.17493,117373.0,0.17478,268444.0,0.17494,19358.0,0.17477,579419.0,0.17495,13466.0,0.17476,22281.0,0.17496,83458.0,0.17475,76451.0,0.17497,107125.0,0.17474,600927.0,0.17498,201438.0,0.17473,333170.0,0.17499,142309.0,0.17472,6691183.0,0.175,558712.0,0.17471,474243.0,0.17501,15350.0,0.1747,34911.0,0.17502,173070.0,0.17469,525252.0,0.17503,582062.0,0.17467,40691.0,0.17504,507815.0,0.17466,579166.0,0.17505,25000.0,0.17464,14927.0,0.17506,975339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:56:00,0.17489,5489.0,0.1749,128751.0,0.17488,2859.0,0.17491,12823.0,0.17487,65170.0,0.17492,35530.0,0.17486,128854.0,0.17493,53120.0,0.17485,63342.0,0.17494,273041.0,0.17484,4775382.0,0.17495,21680.0,0.17483,40550.0,0.17496,23516.0,0.17482,7990.0,0.17497,57857.0,0.17481,20910.0,0.17498,9073.0,0.1748,10853.0,0.17499,108982.0,0.17479,31004.0,0.175,78426.0,0.17478,298444.0,0.17501,1231224.0,0.17477,479512.0,0.17502,113027.0,0.17476,808252.0,0.17503,536139.0,0.17475,4700428.0,0.17504,114263.0,0.17474,549955.0,0.17505,1698.0,0.17473,734257.0,0.17506,467582.0,0.17472,1468157.0,0.17507,120686.0,0.1747,558305.0,0.17508,547549.0,0.17469,16420.0,0.17509,4780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:57:00,0.17485,19972.0,0.17486,25374.0,0.17484,74205.0,0.17487,11437.0,0.17483,243490.0,0.17488,36465.0,0.17482,14299.0,0.17489,2858.0,0.17481,103676.0,0.1749,337524.0,0.1748,4774039.0,0.17491,19218.0,0.17479,62499.0,0.17492,102443.0,0.17478,147655.0,0.17493,15229.0,0.17477,99926.0,0.17494,99211.0,0.17476,217608.0,0.17495,31727.0,0.17475,5214048.0,0.17496,58386.0,0.17474,40877.0,0.17497,12122.0,0.17473,1116951.0,0.17498,90305.0,0.17472,2127908.0,0.17499,94005.0,0.17471,109844.0,0.175,679628.0,0.1747,29187.0,0.17501,246725.0,0.17469,16420.0,0.17502,507873.0,0.17468,517997.0,0.17503,2822.0,0.17466,627194.0,0.17504,601442.0,0.17464,14927.0,0.17506,961662.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:58:00,0.1749,5488.0,0.17491,39660.0,0.17489,85817.0,0.17492,2858.0,0.17488,2859.0,0.17493,33261.0,0.17487,86223.0,0.17494,11217.0,0.17486,21425.0,0.17495,103826.0,0.17485,4737398.0,0.17496,98164.0,0.17484,89206.0,0.17497,14287.0,0.17483,44593.0,0.17498,23737.0,0.17482,44069.0,0.17499,198765.0,0.17481,13905.0,0.175,38973.0,0.1748,194762.0,0.17501,67257.0,0.17479,562497.0,0.17502,237187.0,0.17478,729924.0,0.17503,52227.0,0.17477,1097420.0,0.17504,521629.0,0.17476,4729889.0,0.17506,570497.0,0.17475,45088.0,0.17507,177816.0,0.17474,1717.0,0.17508,628315.0,0.17473,119791.0,0.17509,425769.0,0.17472,1981042.0,0.1751,46960.0,0.17471,126431.0,0.17511,536206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:59:00,0.17489,138877.0,0.1749,13935.0,0.17488,180830.0,0.17491,14292.0,0.17487,5012897.0,0.17492,14291.0,0.17486,4002.0,0.17493,260008.0,0.17485,57637.0,0.17494,42820.0,0.17484,67182.0,0.17495,100899.0,0.17483,127931.0,0.17496,100154.0,0.17482,52985.0,0.17497,61687.0,0.17481,4946815.0,0.17498,84255.0,0.1748,991989.0,0.17499,26445.0,0.17479,96288.0,0.175,194615.0,0.17478,89252.0,0.17501,95365.0,0.17477,21455.0,0.17502,67330.0,0.17476,609809.0,0.17503,90200.0,0.17475,533658.0,0.17504,545497.0,0.17474,120433.0,0.17505,84844.0,0.17473,570332.0,0.17506,11266.0,0.17472,1475743.0,0.17507,599506.0,0.17471,111118.0,0.17508,40849.0,0.1747,42423.0,0.17509,576192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:00:00,0.17472,20047.0,0.17473,4578.0,0.17471,117246.0,0.17474,14306.0,0.1747,152841.0,0.17475,96390.0,0.17469,176053.0,0.17476,66410.0,0.17468,41647.0,0.17477,65037.0,0.17467,11796.0,0.17478,290150.0,0.17466,85868.0,0.17479,26362.0,0.17465,87804.0,0.1748,65908.0,0.17464,4716507.0,0.17481,225176.0,0.17463,31493.0,0.17482,37537.0,0.17462,102310.0,0.17484,517905.0,0.17461,95525.0,0.17485,626085.0,0.1746,550750.0,0.17486,316045.0,0.17459,5056.0,0.17487,566246.0,0.17458,84374.0,0.17488,11266.0,0.17457,538240.0,0.17489,71313.0,0.17456,5322341.0,0.1749,42976.0,0.17455,2067263.0,0.17491,508192.0,0.17454,655267.0,0.17492,160329.0,0.17453,23688.0,0.17494,510927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:01:00,0.1746,224902.0,0.17461,86.0,0.17459,62925.0,0.17463,2863.0,0.17458,11798.0,0.17464,47999.0,0.17457,14398.0,0.17465,60619.0,0.17456,87600.0,0.17466,205952.0,0.17455,48952.0,0.17467,44942.0,0.17454,133616.0,0.17468,15154.0,0.17453,4706035.0,0.17469,43771.0,0.17452,11941.0,0.1747,69504.0,0.17451,84183.0,0.17471,87813.0,0.1745,92633.0,0.17472,148062.0,0.17449,707485.0,0.17473,168138.0,0.17448,28462.0,0.17474,543770.0,0.17447,34174.0,0.17475,78233.0,0.17446,560050.0,0.17476,720167.0,0.17445,502683.0,0.17477,501329.0,0.17444,5284637.0,0.17478,538089.0,0.17443,18979.0,0.17479,8290.0,0.17442,84844.0,0.1748,553580.0,0.17441,27559.0,0.17481,143638.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:02:00,0.17478,219243.0,0.17479,500.0,0.17477,35808.0,0.1748,1716.0,0.17476,105334.0,0.17481,11441.0,0.17475,44328.0,0.17482,19430.0,0.17474,16879.0,0.17483,46290.0,0.17473,26118.0,0.17484,233561.0,0.17472,114710.0,0.17485,261576.0,0.17471,4727439.0,0.17486,42702.0,0.1747,104615.0,0.17487,7702.0,0.17469,603932.0,0.17488,62169.0,0.17468,11054.0,0.17489,188689.0,0.17467,25112.0,0.1749,46454.0,0.17466,627438.0,0.17491,2858.0,0.17465,173599.0,0.17492,186605.0,0.17464,597549.0,0.17493,71963.0,0.17463,705448.0,0.17494,1142554.0,0.17462,5183450.0,0.17495,72516.0,0.17461,5727.0,0.17496,173167.0,0.1746,571902.0,0.17497,566812.0,0.17459,18206.0,0.17498,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:03:00,0.17457,25378.0,0.17458,60181.0,0.17456,9508.0,0.17459,2863.0,0.17455,66466.0,0.1746,10857.0,0.17454,4009.0,0.17461,115410.0,0.17453,270688.0,0.17462,16760.0,0.17452,4695003.0,0.17463,259770.0,0.17451,73680.0,0.17464,8814.0,0.1745,22119.0,0.17465,44868.0,0.17449,520277.0,0.17466,43163.0,0.17448,60174.0,0.17467,40944.0,0.17447,158661.0,0.17468,69241.0,0.17446,5815122.0,0.17469,24304.0,0.17445,12589.0,0.1747,1242.0,0.17444,113909.0,0.17471,11266.0,0.17443,509497.0,0.17472,563773.0,0.17442,602754.0,0.17473,183597.0,0.17441,6118.0,0.17474,11152.0,0.1744,4693.0,0.17475,231057.0,0.17439,168255.0,0.17476,1152024.0,0.17438,626868.0,0.17477,489364.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:04:00,0.17445,596313.0,0.17446,86.0,0.17444,129280.0,0.1745,14488.0,0.17443,58583.0,0.17451,7853.0,0.17442,117402.0,0.17452,38468.0,0.17441,110830.0,0.17453,52954.0,0.1744,26214.0,0.17454,13835.0,0.17439,4757224.0,0.17455,65451.0,0.17438,152597.0,0.17456,56111.0,0.17437,600207.0,0.17457,88334.0,0.17436,43392.0,0.17458,173917.0,0.17435,39922.0,0.17459,57891.0,0.17434,590348.0,0.1746,677148.0,0.17433,1090537.0,0.17462,618143.0,0.17432,89479.0,0.17465,632595.0,0.17431,5253289.0,0.17466,36266.0,0.1743,174106.0,0.17467,89371.0,0.17428,560100.0,0.17468,58794.0,0.17427,88008.0,0.17469,526617.0,0.17424,63483.0,0.1747,797503.0,0.17423,15085.0,0.17471,3170291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:05:00,0.17439,10113.0,0.17441,5871.0,0.17438,30816.0,0.17442,49704.0,0.17437,89886.0,0.17443,26733.0,0.17436,59484.0,0.17444,99808.0,0.17435,130564.0,0.17445,89280.0,0.17434,322259.0,0.17446,13745.0,0.17433,69339.0,0.17447,14279.0,0.17432,83514.0,0.17448,16988.0,0.17431,42587.0,0.17449,157298.0,0.1743,4714228.0,0.1745,600396.0,0.17429,638271.0,0.17451,87853.0,0.17428,90296.0,0.17452,616552.0,0.17427,4725812.0,0.17453,127440.0,0.17426,531582.0,0.17454,670153.0,0.17425,6129.0,0.17455,52231.0,0.17424,1235721.0,0.17456,525347.0,0.17423,565284.0,0.17457,28673.0,0.17422,248365.0,0.17458,84844.0,0.17421,45019.0,0.17459,11266.0,0.1742,1522649.0,0.1746,1287115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:06:00,0.17444,193114.0,0.17445,2500.0,0.17443,34640.0,0.17447,30875.0,0.17442,407165.0,0.17448,17332.0,0.17441,58785.0,0.17449,233437.0,0.1744,158832.0,0.1745,325809.0,0.17439,4013.0,0.17451,25698.0,0.17438,152442.0,0.17452,112859.0,0.17437,145740.0,0.17453,66070.0,0.17436,31611.0,0.17454,70924.0,0.17435,64610.0,0.17455,183278.0,0.17434,5301470.0,0.17456,56195.0,0.17433,28834.0,0.17457,60491.0,0.17432,624418.0,0.17458,1777887.0,0.17431,4823846.0,0.17459,52145.0,0.1743,572641.0,0.1746,67467.0,0.17429,74925.0,0.17461,514186.0,0.17428,3124.0,0.17462,83794.0,0.17427,1108908.0,0.17464,508978.0,0.17425,21494.0,0.17465,11878.0,0.17424,63925.0,0.17466,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:07:00,0.1746,90.0,0.17461,13180.0,0.17458,211749.0,0.17462,10011.0,0.17457,12475.0,0.17463,23228.0,0.17456,68966.0,0.17464,116253.0,0.17455,24766.0,0.17465,169599.0,0.17454,357798.0,0.17466,53271.0,0.17453,238291.0,0.17467,26906.0,0.17452,28286.0,0.17468,30394.0,0.17451,192228.0,0.17469,89356.0,0.1745,47879.0,0.1747,97871.0,0.17449,5211387.0,0.17471,26931.0,0.17448,141632.0,0.17472,34677.0,0.17447,554092.0,0.17473,42218.0,0.17446,4842168.0,0.17474,1085949.0,0.17445,614603.0,0.17475,142873.0,0.17444,583578.0,0.17476,578534.0,0.17443,36172.0,0.17477,13817.0,0.17442,572569.0,0.17478,281494.0,0.17441,114669.0,0.17479,56371.0,0.1744,598027.0,0.1748,116907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:08:00,0.17448,153.0,0.17449,297929.0,0.17444,500.0,0.1745,49872.0,0.17443,21066.0,0.17451,34531.0,0.17442,2866.0,0.17452,37127.0,0.17441,148203.0,0.17453,618248.0,0.1744,291990.0,0.17454,26058.0,0.17439,6844.0,0.17455,2864.0,0.17438,113588.0,0.17456,610871.0,0.17437,16908.0,0.17457,106282.0,0.17436,19270.0,0.17458,661398.0,0.17435,4796684.0,0.17459,113723.0,0.17434,141682.0,0.1746,105533.0,0.17433,1096581.0,0.17461,593419.0,0.17432,6523.0,0.17462,28322.0,0.17431,364680.0,0.17463,509007.0,0.1743,180096.0,0.17464,11266.0,0.17429,574532.0,0.17466,75312.0,0.17428,5211129.0,0.17467,529984.0,0.17427,3013.0,0.17468,4797182.0,0.17426,14130.0,0.17469,9796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:09:00,0.17456,90.0,0.17457,5869.0,0.17454,22014.0,0.17458,25381.0,0.17453,156677.0,0.17459,113468.0,0.17452,2865.0,0.1746,46130.0,0.17451,4549.0,0.17461,28523.0,0.1745,43896.0,0.17462,29878.0,0.17449,4886630.0,0.17463,45876.0,0.17448,152032.0,0.17464,12882.0,0.17447,69067.0,0.17465,69423.0,0.17446,4811928.0,0.17466,99532.0,0.17445,3366.0,0.17467,76235.0,0.17444,555734.0,0.17468,136439.0,0.17443,193862.0,0.17469,1665587.0,0.17442,55704.0,0.1747,188655.0,0.17441,41984.0,0.17471,571027.0,0.1744,94707.0,0.17473,156154.0,0.17439,741529.0,0.17474,508687.0,0.17438,3124.0,0.17475,22605.0,0.17437,2552542.0,0.17476,66499.0,0.17436,116507.0,0.17477,743115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:10:00,0.17472,59061.0,0.17475,41941.0,0.17471,361247.0,0.17476,35464.0,0.1747,152085.0,0.17477,392318.0,0.17469,71288.0,0.17478,184327.0,0.17468,5706.0,0.17479,38913.0,0.17467,35642.0,0.1748,117119.0,0.17466,4756168.0,0.17481,110111.0,0.17465,245293.0,0.17482,4541.0,0.17464,155800.0,0.17483,102697.0,0.17463,22004.0,0.17484,91864.0,0.17462,527539.0,0.17485,196419.0,0.17461,55157.0,0.17486,57860.0,0.1746,146640.0,0.17487,1783417.0,0.17459,2864.0,0.17489,27623.0,0.17458,553183.0,0.1749,537673.0,0.17457,5282961.0,0.17491,92639.0,0.17456,626641.0,0.17492,83794.0,0.17455,1958838.0,0.17493,24281.0,0.17454,1719.0,0.17494,536771.0,0.17453,165121.0,0.17495,14418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:11:00,0.17463,5497.0,0.17464,90181.0,0.17462,21217.0,0.17465,91127.0,0.17461,53765.0,0.17466,47544.0,0.1746,433796.0,0.17467,187865.0,0.17459,25769.0,0.17468,66338.0,0.17458,4009.0,0.17469,100663.0,0.17457,76679.0,0.1747,60105.0,0.17456,4716520.0,0.17471,108439.0,0.17455,56107.0,0.17472,27920.0,0.17454,198280.0,0.17473,73468.0,0.17453,667029.0,0.17474,51451.0,0.17452,595753.0,0.17475,184618.0,0.17451,86266.0,0.17476,36377.0,0.1745,109340.0,0.17477,595378.0,0.17449,635748.0,0.17478,588435.0,0.17448,508390.0,0.17479,640145.0,0.17447,4708362.0,0.1748,26315.0,0.17446,58794.0,0.17481,522070.0,0.17445,542109.0,0.17482,83794.0,0.17444,1720.0,0.17483,597826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:12:00,0.17457,20305.0,0.17458,74288.0,0.17456,53780.0,0.17459,97095.0,0.17455,2864.0,0.1746,17010.0,0.17454,404324.0,0.17461,55037.0,0.17453,113058.0,0.17462,388269.0,0.17452,32660.0,0.17463,142969.0,0.17451,78046.0,0.17464,15098.0,0.1745,17480.0,0.17465,52989.0,0.17449,75825.0,0.17466,66260.0,0.17448,60173.0,0.17467,124018.0,0.17447,4742655.0,0.17468,26045.0,0.17446,104480.0,0.17469,100719.0,0.17445,583624.0,0.1747,140810.0,0.17444,779084.0,0.17471,560942.0,0.17443,605901.0,0.17472,647610.0,0.17442,63510.0,0.17473,444270.0,0.17441,41184.0,0.17474,167873.0,0.1744,663079.0,0.17475,528901.0,0.17439,5235812.0,0.17476,84844.0,0.17438,41045.0,0.17477,575938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:13:00,0.17471,26080.0,0.17472,13947.0,0.1747,431126.0,0.17473,27308.0,0.17469,33260.0,0.17474,26054.0,0.17468,137553.0,0.17475,55144.0,0.17467,8276.0,0.17476,240087.0,0.17466,76592.0,0.17477,89607.0,0.17465,24369.0,0.17478,125936.0,0.17464,4783861.0,0.17479,114106.0,0.17463,610370.0,0.1748,9574.0,0.17462,76273.0,0.17481,172171.0,0.17461,189740.0,0.17482,78389.0,0.1746,716925.0,0.17483,35625.0,0.17459,4843224.0,0.17484,81111.0,0.17458,954866.0,0.17485,557919.0,0.17457,127141.0,0.17486,702338.0,0.17456,509211.0,0.17487,111756.0,0.17455,1486826.0,0.17488,34677.0,0.17454,20605.0,0.17489,961622.0,0.17452,93189.0,0.1749,51300.0,0.17451,612478.0,0.17491,103906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:14:00,0.1747,16858.0,0.17471,49160.0,0.17469,12958.0,0.17472,2861.0,0.17468,73900.0,0.17473,57826.0,0.17467,5724.0,0.17474,454490.0,0.17466,43001.0,0.17475,75450.0,0.17465,28247.0,0.17476,86425.0,0.17464,52963.0,0.17477,34342.0,0.17463,175594.0,0.17478,80841.0,0.17462,86927.0,0.17479,45419.0,0.17461,89848.0,0.1748,338884.0,0.1746,5475699.0,0.17481,579873.0,0.17459,43578.0,0.17482,717620.0,0.17458,28550.0,0.17483,478651.0,0.17457,169181.0,0.17484,27165.0,0.17456,520477.0,0.17486,20173.0,0.17455,1508309.0,0.17487,646251.0,0.17454,1114406.0,0.17488,7377.0,0.17453,114585.0,0.17489,519516.0,0.17452,71706.0,0.1749,88737.0,0.17451,5262185.0,0.17491,1257922.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:15:00,0.17464,73216.0,0.17465,2862.0,0.17463,23220.0,0.17466,2862.0,0.17462,63269.0,0.17467,63925.0,0.17461,170068.0,0.17468,25455.0,0.1746,272337.0,0.17469,89091.0,0.17459,153618.0,0.1747,124181.0,0.17458,29135.0,0.17471,45063.0,0.17457,29855.0,0.17472,14754.0,0.17456,4807127.0,0.17473,51253.0,0.17455,6212.0,0.17474,305422.0,0.17454,574771.0,0.17475,186048.0,0.17453,37168.0,0.17476,521261.0,0.17452,138921.0,0.17477,618027.0,0.17451,1167685.0,0.17478,3004.0,0.1745,143832.0,0.17479,16522.0,0.17449,147958.0,0.1748,563652.0,0.17448,453760.0,0.17481,4561.0,0.17447,5245687.0,0.17482,581518.0,0.17446,61616.0,0.17484,628471.0,0.17444,8920.0,0.17487,108612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:16:00,0.17489,24326.0,0.1749,13787.0,0.17488,2859.0,0.17491,14292.0,0.17487,17154.0,0.17492,60772.0,0.17486,416125.0,0.17493,71757.0,0.17485,52495.0,0.17494,350924.0,0.17484,32597.0,0.17495,12788.0,0.17483,54866.0,0.17496,213877.0,0.17482,4822119.0,0.17497,145923.0,0.17481,61654.0,0.17498,13445.0,0.1748,287109.0,0.17499,36488.0,0.17479,12454.0,0.175,95372.0,0.17478,601674.0,0.17501,466270.0,0.17477,14247.0,0.17502,588909.0,0.17476,622560.0,0.17503,119521.0,0.17475,30806.0,0.17504,53331.0,0.17474,731800.0,0.17505,690544.0,0.17473,11266.0,0.17506,579302.0,0.17472,6157438.0,0.17507,61943.0,0.17471,58794.0,0.17508,516090.0,0.1747,649611.0,0.1751,146573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:17:00,0.17482,15992.0,0.17483,71474.0,0.17481,139365.0,0.17484,7989.0,0.1748,279460.0,0.17485,76740.0,0.17479,57713.0,0.17486,188273.0,0.17478,49765.0,0.17487,299336.0,0.17477,86674.0,0.17488,59142.0,0.17476,4790499.0,0.17489,152767.0,0.17475,132320.0,0.1749,50032.0,0.17474,170854.0,0.17491,94129.0,0.17473,48882.0,0.17492,155158.0,0.17472,205530.0,0.17493,103033.0,0.17471,29097.0,0.17494,524934.0,0.1747,1088102.0,0.17495,92136.0,0.17469,4747276.0,0.17496,19441.0,0.17468,553293.0,0.17497,158116.0,0.17467,431156.0,0.17498,542666.0,0.17466,173298.0,0.17499,589595.0,0.17464,559884.0,0.175,57668.0,0.17463,87968.0,0.17501,957506.0,0.17462,2858.0,0.17502,94349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:18:00,0.17478,2500.0,0.17479,2860.0,0.17477,42806.0,0.1748,23806.0,0.17476,11443.0,0.17481,80102.0,0.17475,65471.0,0.17482,43990.0,0.17474,147302.0,0.17483,326912.0,0.17473,378140.0,0.17484,34971.0,0.17472,57931.0,0.17485,4002.0,0.17471,102512.0,0.17486,110798.0,0.1747,4774384.0,0.17487,99210.0,0.17469,11378.0,0.17488,79929.0,0.17468,525599.0,0.17489,40684.0,0.17467,133972.0,0.1749,284022.0,0.17466,75835.0,0.17491,1092923.0,0.17465,22384.0,0.17492,660986.0,0.17464,601883.0,0.17493,62521.0,0.17463,918897.0,0.17494,508105.0,0.17462,33674.0,0.17495,2822.0,0.17461,5272092.0,0.17497,144021.0,0.1746,512315.0,0.17498,507989.0,0.17459,19302.0,0.17499,13119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:19:00,0.17475,19639.0,0.17476,25494.0,0.17474,11470.0,0.17477,2860.0,0.17473,137929.0,0.17478,91671.0,0.17472,345982.0,0.17479,371604.0,0.17471,32577.0,0.1748,159481.0,0.1747,9674.0,0.17481,68483.0,0.17469,54491.0,0.17482,17251.0,0.17468,167117.0,0.17483,93019.0,0.17467,143847.0,0.17484,194084.0,0.17466,65005.0,0.17485,238753.0,0.17465,5277541.0,0.17486,21464.0,0.17464,31628.0,0.17487,519522.0,0.17463,95901.0,0.17488,46573.0,0.17462,36798.0,0.17489,69790.0,0.17461,1282400.0,0.1749,37566.0,0.1746,4904599.0,0.17491,60255.0,0.17459,42569.0,0.17492,1583499.0,0.17458,974074.0,0.17493,25000.0,0.17457,17458.0,0.17494,508105.0,0.17456,111379.0,0.17495,87666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:20:00,0.17485,19716.0,0.17486,58643.0,0.17483,53696.0,0.17487,14295.0,0.17482,405188.0,0.17488,70007.0,0.17481,13429.0,0.17489,216675.0,0.1748,32607.0,0.1749,295377.0,0.17479,109402.0,0.17491,101823.0,0.17478,71338.0,0.17492,23673.0,0.17477,4759728.0,0.17493,95327.0,0.17476,159281.0,0.17494,6253.0,0.17475,270792.0,0.17495,140811.0,0.17474,531608.0,0.17496,237823.0,0.17473,49712.0,0.17497,126436.0,0.17472,2054692.0,0.17498,634411.0,0.17471,729750.0,0.17499,642607.0,0.1747,521656.0,0.175,546582.0,0.17469,500.0,0.17501,507902.0,0.17467,4713220.0,0.17502,86616.0,0.17466,567714.0,0.17503,84844.0,0.17465,8548.0,0.17504,5714.0,0.17464,538694.0,0.17505,507786.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:21:00,0.17479,19518.0,0.17482,219575.0,0.17478,142547.0,0.17483,26873.0,0.17477,287220.0,0.17484,209700.0,0.17476,20904.0,0.17485,123332.0,0.17475,106396.0,0.17486,2859.0,0.17474,22111.0,0.17487,95201.0,0.17473,4841426.0,0.17488,47311.0,0.17472,3361.0,0.17489,167162.0,0.17471,588806.0,0.1749,22452.0,0.1747,69801.0,0.17491,68493.0,0.17469,180615.0,0.17492,132223.0,0.17468,626274.0,0.17493,51795.0,0.17467,41981.0,0.17494,646306.0,0.17466,614732.0,0.17495,710681.0,0.17465,126062.0,0.17496,939762.0,0.17464,517369.0,0.17497,99604.0,0.17463,87702.0,0.17498,3730.0,0.17462,4713550.0,0.17499,4593.0,0.17461,80301.0,0.175,29568.0,0.1746,18641.0,0.17501,507902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:22:00,0.17462,62306.0,0.17463,2863.0,0.17461,31545.0,0.17464,4581.0,0.1746,5726.0,0.17465,17176.0,0.17459,9507.0,0.17466,65198.0,0.17458,305680.0,0.17467,63189.0,0.17457,326654.0,0.17468,365335.0,0.17456,25467.0,0.17469,44578.0,0.17455,60151.0,0.1747,89792.0,0.17454,4762951.0,0.17471,56409.0,0.17453,35262.0,0.17472,291089.0,0.17452,94316.0,0.17473,49986.0,0.17451,34581.0,0.17474,52289.0,0.1745,553572.0,0.17475,566229.0,0.17449,206307.0,0.17476,2822.0,0.17448,1151082.0,0.17477,689371.0,0.17447,118825.0,0.17478,546870.0,0.17446,4877988.0,0.17479,465247.0,0.17445,434776.0,0.1748,143388.0,0.17444,512423.0,0.17481,15655.0,0.17443,11466.0,0.17482,567248.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:23:00,0.17479,19705.0,0.1748,112301.0,0.17477,225064.0,0.17481,9504.0,0.17476,355990.0,0.17482,89631.0,0.17475,22733.0,0.17483,31441.0,0.17474,64086.0,0.17484,39162.0,0.17473,117537.0,0.17485,82549.0,0.17472,45241.0,0.17486,115732.0,0.17471,111031.0,0.17487,189438.0,0.1747,117713.0,0.17488,59050.0,0.17469,4739655.0,0.17489,21886.0,0.17468,62156.0,0.1749,21458.0,0.17467,1105290.0,0.17491,514494.0,0.17466,4717012.0,0.17492,118095.0,0.17465,511771.0,0.17493,11266.0,0.17464,78103.0,0.17494,1191708.0,0.17463,173815.0,0.17495,149726.0,0.17461,151264.0,0.17496,545862.0,0.1746,3630.0,0.17497,108672.0,0.17459,561821.0,0.17498,3730.0,0.17458,7366.0,0.17499,512567.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:24:00,0.17481,154384.0,0.17482,2946.0,0.1748,83771.0,0.17483,2859.0,0.17479,34323.0,0.17484,2859.0,0.17478,131626.0,0.17485,2859.0,0.17477,2860.0,0.17486,32036.0,0.17476,30962.0,0.17487,246269.0,0.17475,122761.0,0.17488,255180.0,0.17474,97334.0,0.17489,52382.0,0.17473,104801.0,0.1749,85716.0,0.17472,5216493.0,0.17491,7360.0,0.17471,2861.0,0.17492,96266.0,0.1747,150688.0,0.17493,193600.0,0.17469,11515.0,0.17494,1093098.0,0.17468,803204.0,0.17495,146595.0,0.17467,1126856.0,0.17496,158132.0,0.17465,584201.0,0.17497,80252.0,0.17464,2858.0,0.17498,53331.0,0.17463,4760245.0,0.17499,509658.0,0.17461,509065.0,0.175,66693.0,0.1746,28673.0,0.17501,561430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:25:00,0.17476,265654.0,0.17477,2860.0,0.17475,34281.0,0.17478,2860.0,0.17474,29145.0,0.17479,17163.0,0.17473,100795.0,0.1748,89958.0,0.17472,168607.0,0.17481,421179.0,0.17471,28141.0,0.17482,33138.0,0.1747,34479.0,0.17483,169109.0,0.17469,4772264.0,0.17484,253411.0,0.17468,24560.0,0.17485,78415.0,0.17467,94329.0,0.17486,67749.0,0.17466,25097.0,0.17487,549135.0,0.17465,556329.0,0.17488,24980.0,0.17464,210280.0,0.17489,1222822.0,0.17463,593521.0,0.1749,82427.0,0.17462,92968.0,0.17491,2822.0,0.17461,521421.0,0.17492,626292.0,0.1746,5367118.0,0.17493,11266.0,0.17458,519643.0,0.17494,533105.0,0.17457,177329.0,0.17495,86364.0,0.17456,4765.0,0.17496,37815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:26:00,0.17484,212758.0,0.17485,2859.0,0.17483,107247.0,0.17486,2859.0,0.17482,314105.0,0.17487,14399.0,0.17481,163641.0,0.17488,221871.0,0.1748,30684.0,0.17489,252236.0,0.17479,7990.0,0.1749,26070.0,0.17478,80073.0,0.17491,157906.0,0.17477,143956.0,0.17492,43051.0,0.17476,6209.0,0.17493,113835.0,0.17475,4863311.0,0.17494,75357.0,0.17474,7849.0,0.17495,322429.0,0.17473,614050.0,0.17496,605713.0,0.17472,33674.0,0.17497,656379.0,0.17471,18623.0,0.17498,1714.0,0.1747,661416.0,0.17499,514038.0,0.17469,511689.0,0.175,539187.0,0.17468,150754.0,0.17501,31528.0,0.17467,58794.0,0.17502,256524.0,0.17466,5700159.0,0.17503,84844.0,0.17464,90529.0,0.17504,507815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:27:00,0.17477,322973.0,0.1748,2860.0,0.17476,30955.0,0.17481,53703.0,0.17475,188820.0,0.17482,34510.0,0.17474,365742.0,0.17483,172106.0,0.17473,9135.0,0.17484,7989.0,0.17472,15909.0,0.17485,153910.0,0.17471,40886.0,0.17486,64530.0,0.1747,83445.0,0.17487,87400.0,0.17469,4775160.0,0.17488,58587.0,0.17468,35441.0,0.17489,4538.0,0.17467,123391.0,0.1749,657214.0,0.17466,16294.0,0.17491,11266.0,0.17465,638676.0,0.17492,1025920.0,0.17464,86562.0,0.17493,363162.0,0.17463,653530.0,0.17494,510927.0,0.17462,69363.0,0.17495,131794.0,0.17461,471414.0,0.17496,39513.0,0.1746,674467.0,0.17497,58794.0,0.17459,11266.0,0.17498,1660.0,0.17458,551011.0,0.17499,548014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:28:00,0.17478,16935.0,0.17479,49635.0,0.17477,74635.0,0.1748,2860.0,0.17476,128969.0,0.17481,36593.0,0.17475,65166.0,0.17482,269053.0,0.17474,97902.0,0.17483,67278.0,0.17473,100200.0,0.17484,113420.0,0.17472,21893.0,0.17485,209498.0,0.17471,41723.0,0.17486,63030.0,0.1747,108152.0,0.17487,73399.0,0.17469,4696717.0,0.17488,82908.0,0.17468,591168.0,0.17489,181598.0,0.17467,219063.0,0.1749,535021.0,0.17466,13646.0,0.17491,3930.0,0.17465,62147.0,0.17492,655607.0,0.17464,84844.0,0.17493,987065.0,0.17463,664791.0,0.17494,151827.0,0.17462,692694.0,0.17495,169925.0,0.17461,4724333.0,0.17496,512183.0,0.1746,474210.0,0.17497,58794.0,0.17459,509124.0,0.17498,1660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:29:00,0.17479,470788.0,0.1748,2860.0,0.17478,2191199.0,0.17481,2860.0,0.17477,105324.0,0.17482,2860.0,0.17476,81814.0,0.17483,19286.0,0.17475,37519.0,0.17484,148373.0,0.17474,96063.0,0.17485,289791.0,0.17473,68977.0,0.17486,34444.0,0.17472,2861.0,0.17487,67721.0,0.17471,4706051.0,0.17488,53827.0,0.1747,168802.0,0.17489,127410.0,0.17469,98593.0,0.1749,45542.0,0.17468,74688.0,0.17491,173057.0,0.17467,1021641.0,0.17492,86070.0,0.17466,10784.0,0.17493,69813.0,0.17465,114512.0,0.17494,619355.0,0.17464,141072.0,0.17495,158884.0,0.17463,4697958.0,0.17496,5833.0,0.17462,88177.0,0.17497,58794.0,0.17461,20698.0,0.17498,26660.0,0.1746,29039.0,0.17499,171444.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:30:00,0.17484,258513.0,0.17485,2859.0,0.17483,171454.0,0.17486,2859.0,0.17482,330801.0,0.17487,45211.0,0.17481,67008.0,0.17488,53682.0,0.1748,4004.0,0.17489,383756.0,0.17479,2860.0,0.1749,65020.0,0.17478,225313.0,0.17491,88382.0,0.17477,74344.0,0.17492,97209.0,0.17476,11749.0,0.17493,112007.0,0.17475,8409.0,0.17494,201433.0,0.17474,4857605.0,0.17495,152223.0,0.17473,133017.0,0.17496,61124.0,0.17472,3002976.0,0.17497,664176.0,0.1747,546328.0,0.17498,699603.0,0.17469,65286.0,0.17499,21453.0,0.17468,4814426.0,0.175,536186.0,0.17467,150408.0,0.17501,16474.0,0.17465,508949.0,0.17502,76969.0,0.17463,512759.0,0.17503,113929.0,0.17462,712137.0,0.17504,927924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:31:00,0.17476,3848896.0,0.17477,14435.0,0.17475,44673.0,0.17478,14366.0,0.17474,23830.0,0.17479,104570.0,0.17473,89452.0,0.1748,154891.0,0.17472,165620.0,0.17481,279422.0,0.17471,19254.0,0.17482,33850.0,0.1747,31480.0,0.17483,122908.0,0.17469,33317.0,0.17484,195229.0,0.17468,2862.0,0.17485,18895.0,0.17467,27697.0,0.17486,97287.0,0.17466,4796430.0,0.17487,324649.0,0.17465,117845.0,0.17488,539042.0,0.17464,570635.0,0.17489,617660.0,0.17463,42547.0,0.1749,86234.0,0.17462,2945.0,0.17491,3150.0,0.17461,1119872.0,0.17492,986734.0,0.1746,442364.0,0.17493,29474.0,0.17459,297733.0,0.17494,75145.0,0.17458,146497.0,0.17495,592920.0,0.17457,4728889.0,0.17496,26331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:32:00,0.17479,20284.0,0.1748,14300.0,0.17478,51317.0,0.17481,137864.0,0.17477,12065.0,0.17482,348456.0,0.17476,4029676.0,0.17483,42657.0,0.17475,321279.0,0.17484,10167.0,0.17474,12493.0,0.17485,15008.0,0.17473,79651.0,0.17486,145075.0,0.17472,40750.0,0.17487,91471.0,0.17471,100695.0,0.17488,85238.0,0.1747,4792148.0,0.17489,228890.0,0.17469,27678.0,0.1749,598917.0,0.17468,249117.0,0.17491,725547.0,0.17467,599721.0,0.17492,77434.0,0.17466,12672.0,0.17493,12840.0,0.17465,578220.0,0.17494,543574.0,0.17464,605703.0,0.17495,146875.0,0.17463,435376.0,0.17496,934983.0,0.17462,25000.0,0.17497,86323.0,0.17461,4523.0,0.175,89891.0,0.1746,651860.0,0.17501,549932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:33:00,0.17481,254160.0,0.17482,2860.0,0.1748,30545.0,0.17483,14298.0,0.17479,243489.0,0.17484,14249.0,0.17478,295944.0,0.17485,22589.0,0.17477,94099.0,0.17486,369454.0,0.17476,3787397.0,0.17487,39106.0,0.17475,2861.0,0.17488,16014.0,0.17474,2861.0,0.17489,114905.0,0.17473,33312.0,0.1749,66251.0,0.17472,144881.0,0.17491,101495.0,0.17471,128248.0,0.17492,644224.0,0.1747,4713591.0,0.17493,4474.0,0.17469,654075.0,0.17494,597670.0,0.17468,41484.0,0.17495,136730.0,0.17467,87968.0,0.17496,1152212.0,0.17466,643556.0,0.17497,214365.0,0.17465,2858.0,0.17498,5420.0,0.17464,665145.0,0.17499,10840.0,0.17463,432706.0,0.175,89855.0,0.17462,5201174.0,0.17501,679323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:34:00,0.17476,3933719.0,0.17477,14369.0,0.17475,65784.0,0.17478,182262.0,0.17474,7788.0,0.17479,77342.0,0.17473,18311.0,0.1748,63178.0,0.17472,75183.0,0.17481,23626.0,0.17471,266225.0,0.17482,32096.0,0.1747,279401.0,0.17483,114484.0,0.17469,40511.0,0.17484,198132.0,0.17468,31621.0,0.17485,76011.0,0.17467,74586.0,0.17486,602566.0,0.17466,4816478.0,0.17487,58871.0,0.17465,463464.0,0.17488,11266.0,0.17464,104339.0,0.17489,859414.0,0.17463,650660.0,0.1749,114811.0,0.17462,582455.0,0.17491,531783.0,0.17461,7647.0,0.17492,58794.0,0.1746,176437.0,0.17493,429792.0,0.17459,542941.0,0.17494,572143.0,0.17458,4856107.0,0.17495,104998.0,0.17457,44472.0,0.17496,41119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:35:00,0.17478,300298.0,0.17479,978.0,0.17477,224845.0,0.1748,3360.0,0.17476,3884753.0,0.17481,14300.0,0.17475,31472.0,0.17482,25802.0,0.17474,33508.0,0.17483,209621.0,0.17473,56789.0,0.17484,243685.0,0.17472,85011.0,0.17485,56106.0,0.17471,4733348.0,0.17486,88203.0,0.1747,18955.0,0.17487,163517.0,0.17469,167956.0,0.17488,128684.0,0.17468,62473.0,0.17489,93973.0,0.17467,514877.0,0.1749,26300.0,0.17466,590672.0,0.17491,27969.0,0.17464,199947.0,0.17492,768451.0,0.17463,540067.0,0.17493,4474.0,0.17462,5280638.0,0.17494,639346.0,0.17461,536254.0,0.17495,616073.0,0.1746,26345.0,0.17496,30716.0,0.17459,25100.0,0.17497,58794.0,0.17458,158727.0,0.17499,730558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:36:00,0.17476,3460484.0,0.17477,506983.0,0.1747,47534.0,0.17478,183548.0,0.17468,46464.0,0.17479,95116.0,0.17467,186621.0,0.1748,135666.0,0.17466,9207.0,0.17481,16529.0,0.17465,3362.0,0.17482,150251.0,0.17464,25229.0,0.17483,20582.0,0.17463,94890.0,0.17484,17447.0,0.17462,4789751.0,0.17485,535980.0,0.17461,81585.0,0.17486,87536.0,0.1746,25188.0,0.17487,108763.0,0.17459,1161089.0,0.17488,508279.0,0.17458,163969.0,0.17489,762395.0,0.17457,525795.0,0.1749,37566.0,0.17456,114565.0,0.17491,511014.0,0.17455,1499153.0,0.17492,525103.0,0.17453,4699975.0,0.17493,4474.0,0.17452,709275.0,0.17494,64601.0,0.1745,510787.0,0.17495,592920.0,0.17449,3009.0,0.17496,4706889.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:37:00,0.17457,11438.0,0.17458,34830.0,0.17456,6644.0,0.17459,14318.0,0.17455,20938.0,0.1746,369713.0,0.17454,80996.0,0.17461,87542.0,0.17453,106586.0,0.17462,16441.0,0.17452,184383.0,0.17463,86874.0,0.17451,334930.0,0.17464,223243.0,0.1745,130990.0,0.17465,201469.0,0.17449,52316.0,0.17466,44981.0,0.17448,4698306.0,0.17467,24713.0,0.17447,68288.0,0.17468,539264.0,0.17446,104079.0,0.17469,38282.0,0.17445,25308.0,0.1747,54464.0,0.17444,652753.0,0.17471,145230.0,0.17443,149523.0,0.17472,1197280.0,0.17442,551530.0,0.17473,25000.0,0.17441,90578.0,0.17474,952927.0,0.1744,1051167.0,0.17475,85967.0,0.17439,4750932.0,0.17476,28817.0,0.17438,114686.0,0.17477,99124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:38:00,0.17475,36816.0,0.17476,3033.0,0.17474,141883.0,0.17477,14814.0,0.17473,148187.0,0.17478,17163.0,0.17472,61655.0,0.17479,27237.0,0.17471,155069.0,0.1748,370235.0,0.1747,68903.0,0.17481,103209.0,0.17469,83171.0,0.17482,9634.0,0.17468,101561.0,0.17483,47982.0,0.17467,80387.0,0.17484,174976.0,0.17466,5215186.0,0.17485,257298.0,0.17465,24577.0,0.17486,61714.0,0.17464,34174.0,0.17487,19844.0,0.17463,590401.0,0.17488,620651.0,0.17462,691300.0,0.17489,538076.0,0.17461,179131.0,0.1749,32018.0,0.1746,513411.0,0.17491,2822.0,0.17459,650277.0,0.17492,473943.0,0.17458,4747712.0,0.17493,29474.0,0.17457,5681.0,0.17494,560344.0,0.17456,3124.0,0.17495,241647.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:39:00,0.1748,50846.0,0.17481,52625.0,0.17479,2860.0,0.17483,121545.0,0.17478,50075.0,0.17484,258212.0,0.17477,314215.0,0.17485,43803.0,0.17476,93929.0,0.17486,78268.0,0.17475,23673.0,0.17487,13671.0,0.17474,5985.0,0.17488,2859.0,0.17473,5294648.0,0.17489,66665.0,0.17472,1579234.0,0.1749,35392.0,0.17471,89402.0,0.17491,48816.0,0.1747,1008376.0,0.17492,41011.0,0.17469,677116.0,0.17493,67985.0,0.17468,8370.0,0.17494,180664.0,0.17467,105268.0,0.17495,513298.0,0.17466,508920.0,0.17496,286294.0,0.17465,187609.0,0.17497,538557.0,0.17464,117370.0,0.17498,12386.0,0.17463,5843652.0,0.17499,1066274.0,0.17462,35016.0,0.175,31902.0,0.17461,172425.0,0.17501,548842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:40:00,0.17486,364611.0,0.17487,500.0,0.17485,183689.0,0.1749,15726.0,0.17484,98217.0,0.17491,131950.0,0.17483,87703.0,0.17492,14291.0,0.17482,115145.0,0.17493,40895.0,0.17481,135454.0,0.17494,39693.0,0.1748,27808.0,0.17495,16207.0,0.17479,562901.0,0.17496,62034.0,0.17478,4825711.0,0.17497,45477.0,0.17477,102747.0,0.17498,38738.0,0.17476,514350.0,0.17499,124191.0,0.17475,4722225.0,0.175,34188.0,0.17474,62315.0,0.17501,189921.0,0.17473,4988.0,0.17502,142515.0,0.17472,2100464.0,0.17503,1105666.0,0.17471,593618.0,0.17505,51327.0,0.1747,70744.0,0.17506,554214.0,0.17469,1192167.0,0.17507,255154.0,0.17467,58794.0,0.17509,107908.0,0.17466,24057.0,0.1751,598531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:41:00,0.17492,82535.0,0.17493,14433.0,0.17491,11433.0,0.17494,125766.0,0.1749,2858.0,0.17495,254461.0,0.17489,437356.0,0.17496,27264.0,0.17488,14004.0,0.17497,114395.0,0.17487,157243.0,0.17498,52859.0,0.17486,42642.0,0.17499,117359.0,0.17485,110730.0,0.175,23376.0,0.17484,102351.0,0.17501,49562.0,0.17483,164349.0,0.17502,198598.0,0.17482,82195.0,0.17503,67202.0,0.17481,5367128.0,0.17504,52565.0,0.1748,8845.0,0.17505,528905.0,0.17479,50372.0,0.17506,741908.0,0.17478,5207610.0,0.17507,40390.0,0.17477,667669.0,0.17508,485222.0,0.17476,452202.0,0.17509,592514.0,0.17475,625963.0,0.1751,67491.0,0.17474,27857.0,0.17511,9076.0,0.17473,56641.0,0.17512,513065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:42:00,0.1749,210675.0,0.17491,14562.0,0.17489,18079.0,0.17492,2858.0,0.17488,130608.0,0.17493,32269.0,0.17487,325906.0,0.17494,21135.0,0.17486,41833.0,0.17495,58648.0,0.17485,33046.0,0.17496,110698.0,0.17484,121497.0,0.17497,27398.0,0.17483,190397.0,0.17498,55864.0,0.17482,4793370.0,0.175,328987.0,0.17481,13569.0,0.17501,2822.0,0.1748,1135460.0,0.17502,55346.0,0.17479,145710.0,0.17503,56324.0,0.17478,22398.0,0.17504,14915.0,0.17477,567393.0,0.17505,527191.0,0.17476,585090.0,0.17506,696183.0,0.17475,75340.0,0.17507,524707.0,0.17474,7385.0,0.17508,510222.0,0.17473,544478.0,0.17509,84844.0,0.17472,1535982.0,0.1751,29092.0,0.17471,4776982.0,0.17511,9076.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:43:00,0.17493,7987.0,0.17494,88721.0,0.17492,57455.0,0.17495,25708.0,0.17491,14292.0,0.17496,42811.0,0.1749,42932.0,0.17497,135055.0,0.17489,11942.0,0.17498,97271.0,0.17488,93633.0,0.17499,28570.0,0.17487,121440.0,0.175,100396.0,0.17486,134593.0,0.17501,89140.0,0.17485,100969.0,0.17502,2822.0,0.17484,40861.0,0.17503,192360.0,0.17483,625896.0,0.17504,52146.0,0.17482,4756797.0,0.17505,75846.0,0.17481,454891.0,0.17506,5713.0,0.1748,653019.0,0.17507,1172521.0,0.17479,538032.0,0.17508,215288.0,0.17478,74090.0,0.17509,90556.0,0.17477,709682.0,0.1751,957275.0,0.17476,175476.0,0.17511,20342.0,0.17475,2862.0,0.17512,31291.0,0.17474,4692138.0,0.17513,99087.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:44:00,0.17501,93762.0,0.17502,2856.0,0.175,139784.0,0.17503,2856.0,0.17499,241552.0,0.17504,2856.0,0.17498,149243.0,0.17505,33988.0,0.17497,38240.0,0.17506,2128.0,0.17496,33420.0,0.17507,194619.0,0.17495,4821711.0,0.17508,358340.0,0.17494,110491.0,0.17509,138018.0,0.17493,76731.0,0.1751,15970.0,0.17492,49605.0,0.17511,27422.0,0.17491,583215.0,0.17512,57103.0,0.1749,183621.0,0.17513,29866.0,0.17489,2568081.0,0.17514,208597.0,0.17488,58674.0,0.17515,583571.0,0.17487,5177746.0,0.17516,36374.0,0.17485,141153.0,0.17517,47926.0,0.17484,528922.0,0.17518,501754.0,0.17483,109969.0,0.17519,1168060.0,0.17482,58794.0,0.1752,142380.0,0.17481,547829.0,0.17521,12130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:45:00,0.17506,201866.0,0.17507,450.0,0.17505,137357.0,0.17508,2855.0,0.17504,37690.0,0.17509,14260.0,0.17503,157408.0,0.1751,29160.0,0.17502,19224.0,0.17511,379031.0,0.17501,138215.0,0.17512,121355.0,0.175,4814490.0,0.17513,28549.0,0.17499,54868.0,0.17514,14091.0,0.17498,596066.0,0.17515,141402.0,0.17497,8573.0,0.17516,151841.0,0.17496,22670.0,0.17517,57087.0,0.17495,921763.0,0.17518,45142.0,0.17494,39391.0,0.17519,47417.0,0.17493,619071.0,0.1752,89539.0,0.17492,539431.0,0.17521,519452.0,0.17491,511316.0,0.17522,684448.0,0.1749,4726978.0,0.17523,117905.0,0.17489,1481724.0,0.17524,480603.0,0.17488,5719.0,0.17525,70533.0,0.17487,58794.0,0.17526,649886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:46:00,0.17514,124686.0,0.17515,2854.0,0.17513,188354.0,0.17516,1398.0,0.17512,237612.0,0.17517,23038.0,0.17511,14042.0,0.17518,162418.0,0.1751,100055.0,0.17519,232128.0,0.17509,143491.0,0.1752,72156.0,0.17508,26369.0,0.17521,138590.0,0.17507,302502.0,0.17522,60378.0,0.17506,4723526.0,0.17523,68159.0,0.17505,27481.0,0.17524,144452.0,0.17504,550845.0,0.17525,7419.0,0.17503,227880.0,0.17526,149419.0,0.17501,39388.0,0.17527,23422.0,0.175,582262.0,0.17528,636022.0,0.17499,707197.0,0.17529,5337.0,0.17498,5300496.0,0.1753,199623.0,0.17497,513734.0,0.17531,1125982.0,0.17495,101264.0,0.17532,557913.0,0.17493,566928.0,0.17534,112735.0,0.17492,5717.0,0.17535,512621.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:47:00,0.17521,614360.0,0.17522,12079.0,0.1752,2853.0,0.17523,13792.0,0.17519,58450.0,0.17525,144275.0,0.17518,15665.0,0.17526,234738.0,0.17517,187979.0,0.17527,91067.0,0.17516,155736.0,0.17528,105649.0,0.17515,106814.0,0.17529,38393.0,0.17514,66636.0,0.1753,28675.0,0.17513,4702989.0,0.17531,20418.0,0.17512,688253.0,0.17532,286821.0,0.17511,602178.0,0.17533,8888.0,0.1751,76186.0,0.17534,73762.0,0.17509,5236638.0,0.17535,78873.0,0.17508,657313.0,0.17536,553286.0,0.17507,1599487.0,0.17537,105866.0,0.17506,532757.0,0.17538,11266.0,0.17503,104803.0,0.17539,600118.0,0.17502,507873.0,0.1754,1015414.0,0.17501,44553.0,0.17541,171103.0,0.175,2289.0,0.17542,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:48:00,0.17538,13904.0,0.17539,300078.0,0.17536,6144.0,0.1754,253078.0,0.17535,34215.0,0.17541,58224.0,0.17534,423841.0,0.17542,66324.0,0.17533,2851.0,0.17543,18612.0,0.17532,136160.0,0.17544,141801.0,0.17531,27365.0,0.17545,11145.0,0.1753,175963.0,0.17546,86338.0,0.17529,195442.0,0.17547,682405.0,0.17528,4726980.0,0.17548,94367.0,0.17527,170255.0,0.17549,17258.0,0.17526,532487.0,0.1755,77762.0,0.17525,58794.0,0.17551,512296.0,0.17524,577855.0,0.17552,143638.0,0.17523,550941.0,0.17553,738910.0,0.17522,556095.0,0.17554,31356.0,0.17521,33674.0,0.17555,573811.0,0.1752,40375.0,0.17556,70494.0,0.17519,5351778.0,0.17557,593068.0,0.17518,16341.0,0.17558,48231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:49:00,0.17526,93792.0,0.17527,17540.0,0.17525,131391.0,0.17528,21356.0,0.17524,258485.0,0.17529,2852.0,0.17523,23120.0,0.1753,128016.0,0.17522,110457.0,0.17531,310263.0,0.17521,146101.0,0.17532,46027.0,0.1752,81665.0,0.17533,80293.0,0.17519,119706.0,0.17534,43978.0,0.17518,116271.0,0.17535,57318.0,0.17517,24411.0,0.17536,200639.0,0.17516,65606.0,0.17537,14892.0,0.17515,5203258.0,0.17538,21061.0,0.17514,42244.0,0.17539,1058025.0,0.17513,146037.0,0.1754,189508.0,0.17512,507583.0,0.17541,88527.0,0.17511,4886422.0,0.17542,613356.0,0.1751,769792.0,0.17543,506686.0,0.17509,547250.0,0.17544,138999.0,0.17508,461120.0,0.17545,2822.0,0.17507,1559981.0,0.17546,571093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:50:00,0.17518,94478.0,0.17519,12000.0,0.17517,139066.0,0.1752,25910.0,0.17516,332700.0,0.17521,13788.0,0.17515,49063.0,0.17522,128579.0,0.17514,15261.0,0.17523,51995.0,0.17513,218723.0,0.17524,133495.0,0.17512,46062.0,0.17525,76776.0,0.17511,100677.0,0.17526,236341.0,0.1751,143897.0,0.17527,500.0,0.17509,157414.0,0.17528,73112.0,0.17508,4704185.0,0.17529,81150.0,0.17507,2107050.0,0.1753,127614.0,0.17506,628861.0,0.17531,56072.0,0.17505,497997.0,0.17532,525107.0,0.17504,578035.0,0.17533,7375.0,0.17503,197631.0,0.17534,575298.0,0.17502,4718887.0,0.17535,172528.0,0.175,536505.0,0.17536,1026066.0,0.17498,87364.0,0.17537,5703.0,0.17497,134580.0,0.17538,512533.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:51:00,0.17521,83046.0,0.17522,9145.0,0.1752,28537.0,0.17523,8854.0,0.17519,95001.0,0.17524,34606.0,0.17518,270759.0,0.17526,65455.0,0.17517,153982.0,0.17527,369990.0,0.17516,5672.0,0.17528,51873.0,0.17515,4794879.0,0.17529,8479.0,0.17514,43968.0,0.1753,88405.0,0.17513,44166.0,0.17531,63629.0,0.17512,51644.0,0.17532,8556.0,0.17511,693917.0,0.17533,42513.0,0.1751,1115339.0,0.17534,68428.0,0.17509,71993.0,0.17535,73714.0,0.17508,44895.0,0.17536,233784.0,0.17507,1550144.0,0.17537,635465.0,0.17506,648070.0,0.17538,537533.0,0.17505,4769781.0,0.17539,12959.0,0.17504,70220.0,0.1754,113793.0,0.17503,5973.0,0.17541,190156.0,0.17502,507873.0,0.17542,969587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:52:00,0.17521,2500.0,0.17522,20805.0,0.1752,34251.0,0.17523,2853.0,0.17518,156976.0,0.17525,161767.0,0.17517,225005.0,0.17526,277419.0,0.17516,64710.0,0.17527,40879.0,0.17515,199813.0,0.17528,62138.0,0.17514,55648.0,0.17529,63103.0,0.17513,37194.0,0.1753,72336.0,0.17512,4752555.0,0.17531,96773.0,0.17511,42336.0,0.17532,632103.0,0.1751,551230.0,0.17533,583501.0,0.17509,4839087.0,0.17534,540738.0,0.17508,42562.0,0.17535,2822.0,0.17507,164955.0,0.17536,60487.0,0.17506,1094324.0,0.17537,31824.0,0.17505,34396.0,0.17538,5703.0,0.17504,670583.0,0.17539,632102.0,0.17503,133644.0,0.1754,133838.0,0.17502,534566.0,0.17541,3193456.0,0.17501,5827.0,0.17542,164666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:53:00,0.17523,320839.0,0.17524,10223.0,0.17522,319041.0,0.17526,20195.0,0.17521,21211.0,0.17528,200494.0,0.1752,15987.0,0.17529,272812.0,0.17519,115788.0,0.1753,125791.0,0.17518,5978.0,0.17531,2280.0,0.17517,128525.0,0.17532,73486.0,0.17516,232818.0,0.17533,60658.0,0.17515,4753789.0,0.17534,89661.0,0.17514,600300.0,0.17535,61913.0,0.17513,33503.0,0.17536,122150.0,0.17512,295612.0,0.17537,57744.0,0.17511,29014.0,0.17538,557659.0,0.1751,1628638.0,0.17539,140313.0,0.17509,4781605.0,0.1754,688885.0,0.17508,8888.0,0.17541,691198.0,0.17507,1550144.0,0.17542,65378.0,0.17506,507757.0,0.17543,47975.0,0.17505,31155.0,0.17544,446477.0,0.17504,569675.0,0.17545,509450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:54:00,0.17529,2500.0,0.1753,151272.0,0.17526,3146.0,0.17531,145235.0,0.17525,64981.0,0.17532,338151.0,0.17524,31383.0,0.17533,95537.0,0.17523,404161.0,0.17534,42730.0,0.17522,83158.0,0.17535,120339.0,0.17521,76530.0,0.17536,89194.0,0.1752,38713.0,0.17537,39872.0,0.17519,160119.0,0.17538,11406.0,0.17518,4761109.0,0.17539,56374.0,0.17517,610870.0,0.1754,1289053.0,0.17516,118902.0,0.17541,91829.0,0.17515,40355.0,0.17542,179205.0,0.17514,1192632.0,0.17543,554656.0,0.17513,19371.0,0.17544,641795.0,0.17512,141308.0,0.17545,10476.0,0.17511,10470.0,0.17546,58794.0,0.1751,5463569.0,0.17547,506570.0,0.17509,515260.0,0.17548,11266.0,0.17507,1550144.0,0.17549,61373.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:55:00,0.17522,595131.0,0.17523,10135.0,0.17521,144880.0,0.17526,47092.0,0.1752,53833.0,0.17528,366159.0,0.17519,34911.0,0.17529,72096.0,0.17518,43237.0,0.1753,86906.0,0.17517,223001.0,0.17531,84043.0,0.17516,143211.0,0.17532,85345.0,0.17515,4699980.0,0.17533,31788.0,0.17514,1207164.0,0.17534,197787.0,0.17513,166507.0,0.17535,31203.0,0.17512,119913.0,0.17536,115809.0,0.17511,41293.0,0.17537,544172.0,0.1751,5326107.0,0.17538,8555.0,0.17509,516973.0,0.17539,141897.0,0.17508,21392.0,0.1754,1136347.0,0.17507,1550144.0,0.17541,96514.0,0.17506,507757.0,0.17542,136488.0,0.17505,710701.0,0.17543,72970.0,0.17504,61860.0,0.17544,446477.0,0.17503,1663633.0,0.17545,517104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:56:00,0.17544,14545.0,0.17545,10646.0,0.17543,416802.0,0.17547,19468.0,0.17542,108929.0,0.17549,166924.0,0.17541,32650.0,0.1755,226495.0,0.1754,142431.0,0.17551,131501.0,0.17539,151050.0,0.17552,4988.0,0.17538,33575.0,0.17553,109569.0,0.17537,4748944.0,0.17554,29852.0,0.17536,6756.0,0.17555,257806.0,0.17535,182308.0,0.17556,42930.0,0.17534,589183.0,0.17557,62691.0,0.17533,604293.0,0.17558,37187.0,0.17532,5733139.0,0.17559,601102.0,0.17531,17991.0,0.1756,47636.0,0.1753,40454.0,0.17561,631474.0,0.17529,115840.0,0.17562,70060.0,0.17528,638936.0,0.17563,506109.0,0.17527,56574.0,0.17564,28397.0,0.17526,4098.0,0.17565,84844.0,0.17525,510059.0,0.17566,554246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:57:00,0.17538,82971.0,0.17539,1710.0,0.17537,170834.0,0.1754,19708.0,0.17536,230081.0,0.17541,22535.0,0.17535,191677.0,0.17542,145529.0,0.17534,15425.0,0.17543,151150.0,0.17533,105575.0,0.17544,15996.0,0.17532,26223.0,0.17545,44379.0,0.17531,199886.0,0.17546,86319.0,0.1753,81646.0,0.17547,168552.0,0.17529,211162.0,0.17548,24711.0,0.17528,104492.0,0.17549,238364.0,0.17527,5256474.0,0.1755,667271.0,0.17526,32163.0,0.17551,635642.0,0.17525,632635.0,0.17552,104496.0,0.17524,1588508.0,0.17554,11344.0,0.17523,538687.0,0.17555,601184.0,0.17522,601449.0,0.17556,512008.0,0.17521,53905.0,0.17557,58794.0,0.1752,557991.0,0.17558,4439.0,0.17519,58794.0,0.17559,1971524.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:58:00,0.17523,335503.0,0.17524,20723.0,0.17522,190405.0,0.17526,13167.0,0.17521,121816.0,0.17527,41345.0,0.1752,470784.0,0.17528,3005.0,0.17519,97218.0,0.17529,5705.0,0.17518,23934.0,0.1753,20298.0,0.17517,93867.0,0.17531,56665.0,0.17516,44721.0,0.17532,40121.0,0.17515,4702395.0,0.17533,1676.0,0.17514,66636.0,0.17534,145240.0,0.17513,623654.0,0.17535,22202.0,0.17512,4697849.0,0.17536,121879.0,0.17511,14081.0,0.17537,1122572.0,0.1751,76025.0,0.17538,21100.0,0.17509,787917.0,0.17539,15775.0,0.17508,1022917.0,0.1754,1082658.0,0.17507,1555558.0,0.17541,60487.0,0.17506,146026.0,0.17542,3005.0,0.17505,507786.0,0.17543,72561.0,0.17504,79894.0,0.17544,649792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:59:00,0.17526,171232.0,0.17527,9870.0,0.17525,64980.0,0.17528,20090.0,0.17524,156906.0,0.17529,149317.0,0.17523,263884.0,0.1753,259930.0,0.17522,60492.0,0.17531,133998.0,0.17521,134340.0,0.17532,1640.0,0.1752,7669.0,0.17533,82391.0,0.17519,180119.0,0.17534,84415.0,0.17518,179578.0,0.17535,124503.0,0.17517,4703880.0,0.17536,89759.0,0.17516,11224.0,0.17537,192881.0,0.17515,783319.0,0.17538,38087.0,0.17514,634329.0,0.17539,38360.0,0.17513,1046695.0,0.1754,547551.0,0.17512,139279.0,0.17541,642264.0,0.17511,4700973.0,0.17542,125418.0,0.1751,54092.0,0.17543,77190.0,0.17509,98539.0,0.17544,534479.0,0.17508,513411.0,0.17545,84844.0,0.17507,1550144.0,0.17546,1006228.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:00:00,0.17539,791.0,0.17542,47280.0,0.17538,21626.0,0.17543,15000.0,0.17537,2851.0,0.17544,44576.0,0.17536,28104.0,0.17545,155064.0,0.17535,26785.0,0.17546,46136.0,0.17534,197130.0,0.17547,81578.0,0.17533,42160.0,0.17548,39032.0,0.17532,37264.0,0.17549,52087.0,0.17531,92025.0,0.1755,70440.0,0.1753,38364.0,0.17552,91694.0,0.17529,114670.0,0.17553,511317.0,0.17528,6562.0,0.17554,34222.0,0.17527,5257852.0,0.17555,196699.0,0.17525,579046.0,0.17556,24714.0,0.17524,2192782.0,0.17557,1257919.0,0.17523,538868.0,0.17558,21385.0,0.17522,4714062.0,0.17559,84844.0,0.17521,2822.0,0.1756,607796.0,0.1752,628975.0,0.17561,429609.0,0.17519,58794.0,0.17562,710902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:01:00,0.17523,141192.0,0.17524,2500.0,0.17522,62425.0,0.17525,11412.0,0.17521,9695.0,0.17526,11411.0,0.1752,125397.0,0.17528,24626.0,0.17519,146675.0,0.17529,55834.0,0.17518,99367.0,0.1753,86384.0,0.17517,62983.0,0.17531,53228.0,0.17516,43455.0,0.17532,23191.0,0.17515,59169.0,0.17533,301154.0,0.17514,4979596.0,0.17534,87478.0,0.17513,512122.0,0.17535,25207.0,0.17512,126643.0,0.17536,70201.0,0.17511,694213.0,0.17537,615364.0,0.1751,974787.0,0.17538,40623.0,0.17509,4754336.0,0.17539,58794.0,0.17508,46395.0,0.1754,610114.0,0.17507,2009783.0,0.17541,1032572.0,0.17505,20697.0,0.17543,114008.0,0.17504,70220.0,0.17544,50715.0,0.17503,508589.0,0.17545,565422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:02:00,0.17536,184815.0,0.17537,13904.0,0.17535,278645.0,0.17539,14254.0,0.17534,64730.0,0.1754,12978.0,0.17533,36725.0,0.17541,42775.0,0.17532,31531.0,0.17542,72185.0,0.17531,65578.0,0.17544,63208.0,0.1753,147416.0,0.17545,220619.0,0.17529,105160.0,0.17546,74952.0,0.17528,205973.0,0.17547,60486.0,0.17527,196800.0,0.17548,159611.0,0.17526,5202167.0,0.17549,39513.0,0.17525,6737.0,0.1755,532694.0,0.17524,2201793.0,0.17551,12385.0,0.17523,512971.0,0.17552,649162.0,0.17522,436174.0,0.17553,104998.0,0.17521,11266.0,0.17554,707359.0,0.1752,5315394.0,0.17555,44397.0,0.17519,106624.0,0.17556,434825.0,0.17518,18268.0,0.17557,593576.0,0.17516,1662144.0,0.17558,8888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:03:00,0.17525,12045.0,0.17526,287930.0,0.17523,10276.0,0.17527,251580.0,0.17522,21686.0,0.17528,81534.0,0.17521,37267.0,0.17529,105435.0,0.1752,419513.0,0.1753,67605.0,0.17519,37663.0,0.17531,217563.0,0.17518,129962.0,0.17532,83419.0,0.17517,89076.0,0.17533,60333.0,0.17516,24774.0,0.17534,34938.0,0.17515,124430.0,0.17535,572266.0,0.17514,4774336.0,0.17536,88834.0,0.17513,2855.0,0.17537,609880.0,0.17512,113921.0,0.17538,16180.0,0.17511,535864.0,0.17539,28518.0,0.1751,79939.0,0.1754,1119769.0,0.17509,722920.0,0.17541,64362.0,0.17508,52750.0,0.17542,128140.0,0.17507,2061898.0,0.17543,533165.0,0.17506,146026.0,0.17545,4692138.0,0.17505,5146494.0,0.17546,14971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:04:00,0.1753,337447.0,0.17533,2852.0,0.17529,40215.0,0.17534,20695.0,0.17528,5995.0,0.17535,25677.0,0.17527,147291.0,0.17536,8199.0,0.17526,143589.0,0.17538,42605.0,0.17525,52776.0,0.17539,48958.0,0.17524,74804.0,0.1754,19368.0,0.17523,168923.0,0.17541,77775.0,0.17522,56147.0,0.17542,94009.0,0.17521,77476.0,0.17543,547236.0,0.1752,4709229.0,0.17544,5701.0,0.17519,70860.0,0.17545,587933.0,0.17518,180882.0,0.17546,69594.0,0.17517,5244988.0,0.17547,612929.0,0.17516,228.0,0.17548,30104.0,0.17515,64486.0,0.17549,5379.0,0.17514,8370.0,0.1755,532694.0,0.17513,522051.0,0.17551,1150170.0,0.17512,105755.0,0.17552,63782.0,0.17511,451720.0,0.17553,107506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:05:00,0.17533,223578.0,0.17534,1711.0,0.17532,175870.0,0.17536,16171.0,0.17531,53550.0,0.17537,63122.0,0.1753,10798.0,0.17538,253359.0,0.17529,302743.0,0.17539,70822.0,0.17528,109084.0,0.1754,103643.0,0.17527,25283.0,0.17541,11738.0,0.17526,6177.0,0.17542,126497.0,0.17525,111706.0,0.17543,55896.0,0.17524,89409.0,0.17544,49296.0,0.17523,116455.0,0.17545,1089902.0,0.17522,5229842.0,0.17546,3705.0,0.17521,10633.0,0.17547,76614.0,0.1752,651484.0,0.17548,1139946.0,0.17519,4706735.0,0.17549,34713.0,0.17518,157741.0,0.1755,54750.0,0.17516,16212.0,0.17551,34677.0,0.17515,1559203.0,0.17552,63782.0,0.17514,58794.0,0.17553,613903.0,0.17513,514927.0,0.17554,1152824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:06:00,0.17549,9781.0,0.1755,7658.0,0.17547,30212.0,0.17551,37183.0,0.17546,5889.0,0.17552,78670.0,0.17545,421684.0,0.17553,143996.0,0.17544,141553.0,0.17554,292918.0,0.17543,55390.0,0.17555,33757.0,0.17542,57036.0,0.17556,77409.0,0.17541,165322.0,0.17557,33615.0,0.1754,101952.0,0.17558,173207.0,0.17539,47060.0,0.17559,39941.0,0.17538,182109.0,0.1756,787484.0,0.17537,5207550.0,0.17561,112541.0,0.17536,546193.0,0.17563,507801.0,0.17535,602266.0,0.17564,684134.0,0.17534,574290.0,0.17565,14582.0,0.17532,4776982.0,0.17566,28497.0,0.17531,24235.0,0.17567,11266.0,0.1753,318090.0,0.17568,564759.0,0.17529,514310.0,0.17569,5270098.0,0.17527,5246.0,0.1757,87237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:07:00,0.17564,43921.0,0.17565,17724.0,0.17563,191.0,0.17566,32233.0,0.17562,33511.0,0.17567,199670.0,0.17561,280727.0,0.17568,295965.0,0.1756,21816.0,0.17569,10822.0,0.17559,169464.0,0.1757,120400.0,0.17558,19163.0,0.17571,46080.0,0.17557,75684.0,0.17572,23158.0,0.17556,11736.0,0.17573,180305.0,0.17555,24236.0,0.17574,12106.0,0.17554,64933.0,0.17575,694399.0,0.17553,48296.0,0.17576,20737.0,0.17552,5262113.0,0.17577,708946.0,0.17551,103048.0,0.17578,560081.0,0.1755,85071.0,0.17579,5689.0,0.17549,517911.0,0.1758,86792.0,0.17548,776656.0,0.17581,657170.0,0.17547,32786.0,0.17582,28486.0,0.17546,673894.0,0.17583,527638.0,0.17545,511566.0,0.17584,119093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:08:00,0.17548,210732.0,0.17549,13896.0,0.17547,144015.0,0.1755,12953.0,0.17546,305921.0,0.17551,54960.0,0.17545,14247.0,0.17552,11161.0,0.17544,127397.0,0.17553,106062.0,0.17543,22599.0,0.17554,271288.0,0.17542,122076.0,0.17555,81557.0,0.17541,123755.0,0.17556,104909.0,0.1754,118802.0,0.17557,153674.0,0.17539,68455.0,0.17558,150250.0,0.17538,5208498.0,0.17559,130683.0,0.17537,165836.0,0.1756,76677.0,0.17536,67353.0,0.17561,648366.0,0.17535,576928.0,0.17562,511638.0,0.17534,465050.0,0.17563,89832.0,0.17533,623907.0,0.17564,530543.0,0.17532,90548.0,0.17565,5694.0,0.17531,526377.0,0.17566,25000.0,0.1753,277138.0,0.17567,589296.0,0.17529,4705115.0,0.17568,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:09:00,0.17586,2219.0,0.17587,159584.0,0.17583,106637.0,0.17588,15291.0,0.17582,279971.0,0.17589,121065.0,0.17581,49003.0,0.1759,66334.0,0.1758,114035.0,0.17591,217660.0,0.17579,57605.0,0.17592,30993.0,0.17578,87688.0,0.17593,56840.0,0.17577,13404.0,0.17594,114891.0,0.17576,175688.0,0.17595,329327.0,0.17575,35044.0,0.17596,87882.0,0.17574,4760935.0,0.17597,604057.0,0.17573,651167.0,0.17598,40228.0,0.17572,24233.0,0.17599,595161.0,0.17571,549218.0,0.176,199424.0,0.1757,37945.0,0.17601,541282.0,0.17569,4988.0,0.17602,483570.0,0.17568,663300.0,0.17603,117156.0,0.17567,17315.0,0.17604,626377.0,0.17566,5686125.0,0.17605,4692138.0,0.17565,96635.0,0.17607,16946.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:10:00,0.17564,83834.0,0.17565,731.0,0.17563,251267.0,0.17566,5693.0,0.17562,14461.0,0.17567,14230.0,0.17561,50612.0,0.17568,103139.0,0.1756,50769.0,0.17569,50863.0,0.17559,285227.0,0.1757,88138.0,0.17558,19159.0,0.17571,107617.0,0.17557,55526.0,0.17572,13438.0,0.17556,2848.0,0.17573,56906.0,0.17555,44214.0,0.17574,108421.0,0.17554,120797.0,0.17575,34139.0,0.17553,35116.0,0.17576,519812.0,0.17552,630027.0,0.17577,827612.0,0.17551,4741003.0,0.17578,137409.0,0.1755,65889.0,0.17579,542996.0,0.17549,87181.0,0.1758,163896.0,0.17548,545272.0,0.17581,542324.0,0.17547,712370.0,0.17583,618836.0,0.17546,597671.0,0.17584,60043.0,0.17545,509850.0,0.17585,4874002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:11:00,0.17573,329801.0,0.17574,1707.0,0.17572,165034.0,0.17576,14060.0,0.17571,58558.0,0.17577,34317.0,0.1757,162317.0,0.17578,63235.0,0.17569,130271.0,0.17579,58120.0,0.17568,2846.0,0.1758,86627.0,0.17567,75560.0,0.17581,261492.0,0.17566,6158.0,0.17582,59771.0,0.17565,109453.0,0.17583,95888.0,0.17564,90650.0,0.17584,58794.0,0.17563,512851.0,0.17585,54623.0,0.17562,83781.0,0.17586,102524.0,0.17561,4697357.0,0.17587,586232.0,0.1756,701941.0,0.17588,1093659.0,0.17559,716597.0,0.17589,232197.0,0.17558,515564.0,0.1759,566000.0,0.17557,131960.0,0.17591,23496.0,0.17556,569735.0,0.17594,6227498.0,0.17555,4696894.0,0.17595,590032.0,0.17554,89757.0,0.17596,173628.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:12:00,0.1757,463732.0,0.17571,28154.0,0.17569,68616.0,0.17573,14225.0,0.17568,48077.0,0.17574,22739.0,0.17567,24169.0,0.17575,72336.0,0.17566,69670.0,0.17576,170456.0,0.17565,21054.0,0.17577,318918.0,0.17564,99181.0,0.17578,191897.0,0.17563,77320.0,0.17579,159117.0,0.17562,100223.0,0.1758,30676.0,0.17561,5310681.0,0.17581,57251.0,0.1756,1581233.0,0.17582,4684.0,0.17559,201954.0,0.17583,95322.0,0.17558,1127478.0,0.17584,526111.0,0.17557,9295.0,0.17585,215233.0,0.17556,28225.0,0.17586,23941.0,0.17555,119616.0,0.17587,73744.0,0.17554,616254.0,0.17588,1589306.0,0.17553,3144.0,0.17589,111204.0,0.17552,4781978.0,0.1759,5236355.0,0.17551,38098.0,0.17591,68551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:13:00,0.17566,91471.0,0.17567,14465.0,0.17565,227.0,0.17568,5346.0,0.17564,20591.0,0.17569,111763.0,0.17563,64838.0,0.1757,83683.0,0.17562,62860.0,0.17571,31124.0,0.17561,52844.0,0.17572,35520.0,0.1756,138439.0,0.17573,11445.0,0.17559,63350.0,0.17574,267067.0,0.17558,91036.0,0.17575,279652.0,0.17557,75627.0,0.17576,84404.0,0.17556,3348.0,0.17577,72871.0,0.17555,1102117.0,0.17578,554997.0,0.17554,5356601.0,0.17579,57445.0,0.17553,4832.0,0.1758,55359.0,0.17552,203780.0,0.17581,71381.0,0.17551,41323.0,0.17582,621000.0,0.1755,566081.0,0.17583,233784.0,0.17549,58794.0,0.17584,598638.0,0.17548,145698.0,0.17585,590320.0,0.17547,573739.0,0.17587,4703404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:14:00,0.17562,230914.0,0.17563,66.0,0.17561,28898.0,0.17566,29918.0,0.1756,51607.0,0.17567,87664.0,0.17559,53783.0,0.17568,175000.0,0.17558,47997.0,0.17569,176075.0,0.17557,248746.0,0.1757,23670.0,0.17556,15191.0,0.17571,43890.0,0.17555,31743.0,0.17572,92566.0,0.17554,2848.0,0.17573,591484.0,0.17553,22848.0,0.17574,103614.0,0.17552,144003.0,0.17575,621123.0,0.17551,55437.0,0.17576,508960.0,0.1755,4878362.0,0.17577,72402.0,0.17549,645884.0,0.17579,27822.0,0.17548,5699.0,0.1758,621276.0,0.17547,7466.0,0.17581,29750.0,0.17546,5806279.0,0.17582,4834355.0,0.17545,540740.0,0.17583,63521.0,0.17544,34310.0,0.17584,505505.0,0.17543,506686.0,0.17585,834891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:15:00,0.17552,101588.0,0.17553,11034.0,0.1755,93180.0,0.17554,11393.0,0.17549,91555.0,0.17555,14240.0,0.17548,102089.0,0.17556,106858.0,0.17547,113504.0,0.17557,13483.0,0.17546,61643.0,0.17558,2278.0,0.17545,27852.0,0.17559,114433.0,0.17544,37192.0,0.1756,482679.0,0.17543,55998.0,0.17561,30334.0,0.17542,6331339.0,0.17562,140313.0,0.17541,84635.0,0.17563,63010.0,0.1754,1123292.0,0.17564,575878.0,0.17539,73400.0,0.17565,200515.0,0.17538,506830.0,0.17566,39891.0,0.17537,54623.0,0.17567,147761.0,0.17536,52989.0,0.17568,1133991.0,0.17535,321706.0,0.17569,11385.0,0.17534,8387.0,0.1757,75489.0,0.17533,4727154.0,0.17571,522329.0,0.17532,617456.0,0.17572,577794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:16:00,0.17565,263147.0,0.17566,500.0,0.17564,34549.0,0.17569,19172.0,0.17563,390144.0,0.1757,7399.0,0.17562,59314.0,0.17571,37186.0,0.17561,70835.0,0.17572,70037.0,0.1756,24979.0,0.17573,44964.0,0.17559,2847.0,0.17574,97927.0,0.17558,36240.0,0.17575,201292.0,0.17557,220117.0,0.17576,7378.0,0.17556,38783.0,0.17578,183682.0,0.17555,60676.0,0.17579,68699.0,0.17554,5385785.0,0.1758,60545.0,0.17553,581165.0,0.17581,710822.0,0.17552,47759.0,0.17582,30688.0,0.17551,90582.0,0.17583,70503.0,0.1755,5698.0,0.17584,988292.0,0.17549,521007.0,0.17585,144026.0,0.17548,139470.0,0.17586,25902.0,0.17547,2822.0,0.17587,11266.0,0.17546,5298847.0,0.17588,5845715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:17:00,0.1759,631.0,0.17591,192941.0,0.17589,21188.0,0.17592,29351.0,0.17587,153379.0,0.17593,60062.0,0.17586,69837.0,0.17594,80993.0,0.17585,25331.0,0.17595,288833.0,0.17584,100544.0,0.17596,308422.0,0.17583,62027.0,0.17597,191503.0,0.17582,97222.0,0.17598,64194.0,0.17581,2843.0,0.17599,76187.0,0.1758,144229.0,0.176,71039.0,0.17579,129339.0,0.17601,121917.0,0.17578,4716333.0,0.17602,34370.0,0.17577,588722.0,0.17603,616202.0,0.17576,50591.0,0.17604,657041.0,0.17575,71330.0,0.17605,147748.0,0.17574,517174.0,0.17606,465824.0,0.17573,4692138.0,0.17607,550237.0,0.17572,607038.0,0.17608,107730.0,0.17571,584450.0,0.17609,58794.0,0.1757,680237.0,0.1761,5284608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:18:00,0.17616,14486.0,0.17617,13853.0,0.17615,11353.0,0.17619,2838.0,0.17614,180226.0,0.1762,59515.0,0.17613,364536.0,0.17621,70196.0,0.17612,82633.0,0.17622,63728.0,0.17611,74634.0,0.17623,164905.0,0.1761,20812.0,0.17624,340527.0,0.17609,81014.0,0.17625,61477.0,0.17608,4821452.0,0.17626,44429.0,0.17607,29100.0,0.17627,3062.0,0.17606,2839.0,0.17628,313517.0,0.17605,1108547.0,0.17629,5463.0,0.17604,2840.0,0.1763,1126578.0,0.17603,150395.0,0.17631,89326.0,0.17602,222526.0,0.17632,532591.0,0.17601,531597.0,0.17633,94140.0,0.176,40123.0,0.17634,449716.0,0.17599,5226756.0,0.17635,122074.0,0.17598,634306.0,0.17636,596908.0,0.17597,24033.0,0.17638,4734743.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:19:00,0.17613,287902.0,0.17614,13855.0,0.17612,316364.0,0.17617,24535.0,0.17611,129143.0,0.17618,9930.0,0.1761,69208.0,0.17619,45742.0,0.17609,44894.0,0.1762,28376.0,0.17608,19078.0,0.17621,269504.0,0.17607,51361.0,0.17622,282741.0,0.17606,4705936.0,0.17623,168681.0,0.17605,135247.0,0.17624,4642.0,0.17604,597652.0,0.17625,62827.0,0.17603,2840.0,0.17626,82967.0,0.17602,176227.0,0.17627,84091.0,0.17601,32770.0,0.17628,663828.0,0.176,1341099.0,0.17629,614212.0,0.17599,534404.0,0.1763,504186.0,0.17598,5235251.0,0.17631,127265.0,0.17597,2984.0,0.17632,113433.0,0.17596,30983.0,0.17633,461007.0,0.17595,1465300.0,0.17635,622011.0,0.17594,2822.0,0.17636,88705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:20:00,0.17635,22682.0,0.17636,85122.0,0.17634,172723.0,0.17638,23493.0,0.17633,37833.0,0.17639,11663.0,0.17632,7965.0,0.1764,73683.0,0.17631,490173.0,0.17641,74889.0,0.1763,67276.0,0.17642,51192.0,0.17629,14102.0,0.17643,90027.0,0.17628,118581.0,0.17644,298175.0,0.17627,104783.0,0.17645,266721.0,0.17626,2836.0,0.17646,56671.0,0.17625,4745941.0,0.17647,92904.0,0.17624,31725.0,0.17648,124132.0,0.17623,598573.0,0.17649,1134262.0,0.17622,141884.0,0.1765,28513.0,0.17621,504443.0,0.17651,616893.0,0.1762,10418.0,0.17652,28217.0,0.17619,1148818.0,0.17653,29412.0,0.17618,234456.0,0.17654,58794.0,0.17617,5202373.0,0.17655,89828.0,0.17616,8935.0,0.17656,536598.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:21:00,0.17625,663153.0,0.1763,2836.0,0.17624,160113.0,0.17631,11072.0,0.17623,62347.0,0.17632,9973.0,0.17622,15172.0,0.17634,45419.0,0.17621,31394.0,0.17635,69106.0,0.1762,4781889.0,0.17636,48807.0,0.17619,41946.0,0.17637,231320.0,0.17618,102129.0,0.17639,95160.0,0.17617,53330.0,0.1764,131140.0,0.17616,587183.0,0.17641,606438.0,0.17615,2834.0,0.17642,573384.0,0.17614,492809.0,0.17643,230967.0,0.17613,51250.0,0.17644,524594.0,0.17612,2115170.0,0.17645,450417.0,0.17611,682352.0,0.17646,170013.0,0.1761,589673.0,0.17647,107918.0,0.17609,39813.0,0.17648,5667.0,0.17607,35676.0,0.17649,550465.0,0.17605,597894.0,0.1765,90751.0,0.17603,674708.0,0.17651,1668466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:22:00,0.17621,111635.0,0.17624,104638.0,0.1762,164806.0,0.17625,28126.0,0.17619,162388.0,0.17626,1702.0,0.17618,47365.0,0.17627,114566.0,0.17617,44838.0,0.17628,134595.0,0.17616,94506.0,0.17629,68242.0,0.17615,39815.0,0.1763,58388.0,0.17614,51314.0,0.17631,40441.0,0.17613,79612.0,0.17632,40392.0,0.17612,4788055.0,0.17633,55518.0,0.17611,779826.0,0.17634,161300.0,0.1761,87754.0,0.17635,642931.0,0.17609,481411.0,0.17636,21212.0,0.17608,622614.0,0.17637,762213.0,0.17607,518488.0,0.17638,600712.0,0.17606,4805731.0,0.17639,14558.0,0.17605,108276.0,0.1764,486690.0,0.17604,523750.0,0.17641,503871.0,0.17603,679206.0,0.17642,63341.0,0.17601,31730.0,0.17643,109613.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:23:00,0.17618,102822.0,0.17619,4742.0,0.17617,99127.0,0.17621,28358.0,0.17616,33610.0,0.17622,25388.0,0.17615,373582.0,0.17623,64605.0,0.17614,73423.0,0.17624,102771.0,0.17613,146352.0,0.17625,43520.0,0.17612,30694.0,0.17626,183430.0,0.17611,22839.0,0.17627,237077.0,0.1761,134487.0,0.17628,144783.0,0.17609,102514.0,0.17629,30725.0,0.17608,592031.0,0.1763,30990.0,0.17607,4699965.0,0.17631,603950.0,0.17606,13412.0,0.17632,1095906.0,0.17605,725826.0,0.17633,43766.0,0.17604,58794.0,0.17634,208861.0,0.17603,618021.0,0.17635,27978.0,0.17602,572837.0,0.17636,525410.0,0.17601,458242.0,0.17638,113394.0,0.176,113622.0,0.17639,540139.0,0.17599,61635.0,0.1764,104971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:24:00,0.17604,86100.0,0.17606,20564.0,0.17603,289703.0,0.17607,20044.0,0.17602,84162.0,0.17608,12780.0,0.17601,94875.0,0.17609,116531.0,0.176,4509.0,0.1761,17036.0,0.17599,165381.0,0.17611,42449.0,0.17598,54752.0,0.17612,47701.0,0.17597,4746647.0,0.17613,318877.0,0.17596,42995.0,0.17614,8500.0,0.17595,1475334.0,0.17615,87629.0,0.17594,53682.0,0.17616,58470.0,0.17593,565724.0,0.17617,5677.0,0.17592,198968.0,0.17618,544847.0,0.17591,3216.0,0.17619,128229.0,0.1759,630900.0,0.1762,643123.0,0.17589,662585.0,0.17621,533197.0,0.17588,5391699.0,0.17622,261423.0,0.17587,522371.0,0.17624,175097.0,0.17586,2986.0,0.17625,504329.0,0.17585,2822.0,0.17626,503437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:25:00,0.17608,226419.0,0.17609,9205.0,0.17607,393709.0,0.1761,21946.0,0.17606,180930.0,0.17611,24615.0,0.17605,44197.0,0.17612,2839.0,0.17604,174052.0,0.17613,14087.0,0.17603,132029.0,0.17614,96190.0,0.17602,19095.0,0.17615,27963.0,0.17601,2840.0,0.17616,38603.0,0.176,36343.0,0.17617,44261.0,0.17599,4888673.0,0.17618,104474.0,0.17598,110130.0,0.17619,29027.0,0.17597,18891.0,0.1762,64348.0,0.17596,1016680.0,0.17621,1178975.0,0.17595,33858.0,0.17622,153397.0,0.17594,608995.0,0.17623,512773.0,0.17593,104645.0,0.17624,61616.0,0.17592,84844.0,0.17625,145988.0,0.17591,4809602.0,0.17626,53936.0,0.1759,531483.0,0.17627,617735.0,0.17589,5686.0,0.17628,476778.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:26:00,0.17605,271233.0,0.17606,21824.0,0.17604,86100.0,0.17608,248718.0,0.17603,31066.0,0.1761,87088.0,0.17602,7970.0,0.17611,50053.0,0.17601,101420.0,0.17612,214266.0,0.176,5645.0,0.17613,73395.0,0.17599,101853.0,0.17614,59212.0,0.17598,61635.0,0.17615,248785.0,0.17597,47714.0,0.17616,16342.0,0.17596,4886130.0,0.17617,14565.0,0.17595,1508389.0,0.17618,110229.0,0.17594,87405.0,0.17619,531345.0,0.17593,115017.0,0.1762,55344.0,0.17592,595804.0,0.17621,96110.0,0.17591,155777.0,0.17622,535562.0,0.1759,30057.0,0.17623,34677.0,0.17589,5137143.0,0.17624,78869.0,0.17588,667486.0,0.17625,1032850.0,0.17587,8387.0,0.17626,500.0,0.17586,5687.0,0.17627,4739797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:27:00,0.17595,84045.0,0.17598,13151.0,0.17594,21243.0,0.17599,147110.0,0.17593,529744.0,0.176,24332.0,0.17592,90707.0,0.17601,74308.0,0.17591,64725.0,0.17602,49968.0,0.1759,2842.0,0.17603,14584.0,0.17589,56205.0,0.17604,157210.0,0.17588,139900.0,0.17605,54199.0,0.17587,80704.0,0.17606,93640.0,0.17586,26616.0,0.17607,57661.0,0.17585,5258312.0,0.17608,119738.0,0.17584,10214.0,0.1761,541101.0,0.17583,67681.0,0.17611,705960.0,0.17581,1037853.0,0.17612,756235.0,0.1758,793318.0,0.17613,517092.0,0.17579,674309.0,0.17614,61616.0,0.17578,11266.0,0.17615,515088.0,0.17577,1718142.0,0.17618,11266.0,0.17576,4692138.0,0.17619,567067.0,0.17575,558122.0,0.1762,4780959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:28:00,0.17605,46171.0,0.17606,58223.0,0.17603,105220.0,0.17607,40273.0,0.17602,36373.0,0.17608,16512.0,0.17601,33028.0,0.17609,41672.0,0.176,82293.0,0.1761,123676.0,0.17599,624131.0,0.17611,93091.0,0.17598,42003.0,0.17612,267188.0,0.17597,31438.0,0.17614,68427.0,0.17596,24525.0,0.17615,33678.0,0.17595,84457.0,0.17616,34060.0,0.17594,4760037.0,0.17617,515824.0,0.17593,582769.0,0.17618,640054.0,0.17592,139677.0,0.17619,257756.0,0.17591,54281.0,0.1762,470328.0,0.1759,651110.0,0.17621,727259.0,0.17589,99859.0,0.17622,27822.0,0.17588,684305.0,0.17623,504386.0,0.17587,52788.0,0.17624,75324.0,0.17586,595754.0,0.17625,27549.0,0.17585,5204180.0,0.17626,4692138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:29:00,0.17611,173829.0,0.17612,2500.0,0.1761,44406.0,0.17613,20127.0,0.17609,38244.0,0.17614,36895.0,0.17608,64246.0,0.17615,500.0,0.17607,98198.0,0.17616,109753.0,0.17606,179573.0,0.17617,177400.0,0.17605,51041.0,0.17618,368345.0,0.17604,2840.0,0.17619,110263.0,0.17603,246205.0,0.1762,73315.0,0.17602,87939.0,0.17621,74091.0,0.17601,4802807.0,0.17622,147547.0,0.176,120172.0,0.17623,55977.0,0.17599,538748.0,0.17624,1162929.0,0.17598,4716011.0,0.17625,153359.0,0.17597,29952.0,0.17626,43194.0,0.17596,1131252.0,0.17627,1151.0,0.17595,1529758.0,0.17628,1014303.0,0.17594,116511.0,0.17629,58794.0,0.17593,505246.0,0.1763,39292.0,0.17592,451547.0,0.17631,84844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:30:00,0.17626,57362.0,0.17627,19733.0,0.17625,350039.0,0.17628,386133.0,0.17624,23665.0,0.17629,23568.0,0.17623,18557.0,0.1763,696375.0,0.17622,79167.0,0.17631,35866.0,0.17621,162206.0,0.17632,114461.0,0.1762,71679.0,0.17633,101984.0,0.17619,11725.0,0.17634,7337.0,0.17618,115013.0,0.17635,119896.0,0.17617,222077.0,0.17636,52684.0,0.17616,4720585.0,0.17637,227630.0,0.17615,573791.0,0.17638,516281.0,0.17613,538346.0,0.17639,609639.0,0.17612,672539.0,0.1764,71256.0,0.17611,193072.0,0.17641,2977.0,0.1761,490512.0,0.17642,103122.0,0.17609,11846.0,0.17643,1125976.0,0.17608,551961.0,0.17644,56197.0,0.17607,4696223.0,0.17645,532113.0,0.17606,112150.0,0.17646,1504478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:31:00,0.17618,1703.0,0.17619,24083.0,0.17617,154818.0,0.17621,66315.0,0.17616,25834.0,0.17622,21292.0,0.17615,29260.0,0.17623,26148.0,0.17614,45340.0,0.17624,157907.0,0.17613,52224.0,0.17625,358640.0,0.17612,61491.0,0.17626,2801.0,0.17611,90208.0,0.17627,44920.0,0.1761,605412.0,0.17628,101118.0,0.17609,24131.0,0.17629,28331.0,0.17608,5323667.0,0.1763,761457.0,0.17607,6924.0,0.17631,10956.0,0.17606,102509.0,0.17632,212157.0,0.17605,5648802.0,0.17633,573652.0,0.17604,15636.0,0.17634,551075.0,0.17603,554827.0,0.17635,111434.0,0.17602,274615.0,0.17636,504014.0,0.17601,84844.0,0.17637,475113.0,0.176,176288.0,0.1764,527419.0,0.17599,530409.0,0.17641,4706381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:32:00,0.176,258033.0,0.17601,2204.0,0.17599,31064.0,0.17603,11361.0,0.17598,59990.0,0.17604,18463.0,0.17597,106968.0,0.17605,19760.0,0.17596,38191.0,0.17606,91411.0,0.17595,109119.0,0.17607,113078.0,0.17594,65759.0,0.17608,24529.0,0.17593,59867.0,0.17609,457492.0,0.17592,4717629.0,0.1761,185968.0,0.17591,2842.0,0.17611,39758.0,0.1759,28609.0,0.17612,754396.0,0.17589,60707.0,0.17613,509413.0,0.17588,629233.0,0.17614,103273.0,0.17587,76219.0,0.17615,39179.0,0.17586,544109.0,0.17616,48941.0,0.17585,5666.0,0.17617,62099.0,0.17584,611027.0,0.17618,1051054.0,0.17583,5770089.0,0.17619,2822.0,0.17582,141741.0,0.1762,522656.0,0.1758,626509.0,0.17621,8757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:33:00,0.17589,125753.0,0.1759,24494.0,0.17588,344862.0,0.17591,96642.0,0.17587,52243.0,0.17592,11197.0,0.17586,29265.0,0.17593,37907.0,0.17585,44936.0,0.17594,52222.0,0.17584,15443.0,0.17595,21292.0,0.17583,161286.0,0.17596,87111.0,0.17582,4751853.0,0.17597,348090.0,0.17581,28182.0,0.17598,104425.0,0.1758,774280.0,0.17599,116504.0,0.17579,19254.0,0.176,190133.0,0.17578,602295.0,0.17601,21362.0,0.17577,1587543.0,0.17602,1704.0,0.17576,25916.0,0.17603,66656.0,0.17575,84043.0,0.17604,1160551.0,0.17574,505792.0,0.17605,157167.0,0.17573,4805946.0,0.17606,574794.0,0.17572,505850.0,0.17607,487180.0,0.17571,8680.0,0.17608,5804.0,0.1757,958090.0,0.17609,70060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:34:00,0.17607,180598.0,0.17608,25216.0,0.17605,317258.0,0.1761,51500.0,0.17604,125237.0,0.17612,11246.0,0.17603,71225.0,0.17613,80664.0,0.17602,64385.0,0.17614,659341.0,0.17601,19099.0,0.17615,307673.0,0.176,4825974.0,0.17616,80148.0,0.17599,13414.0,0.17617,108462.0,0.17598,218926.0,0.17618,63243.0,0.17597,587940.0,0.17619,42919.0,0.17596,540239.0,0.1762,76065.0,0.17595,1530278.0,0.17621,551456.0,0.17594,560541.0,0.17622,689741.0,0.17593,512916.0,0.17623,712937.0,0.17592,43447.0,0.17624,16513.0,0.17591,4811513.0,0.17625,572177.0,0.1759,590277.0,0.17626,28841.0,0.17589,104519.0,0.17627,518359.0,0.17588,8387.0,0.17629,1524094.0,0.17586,530125.0,0.1763,1233818.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:35:00,0.17601,506.0,0.17602,63480.0,0.17599,34343.0,0.17603,35047.0,0.17598,101928.0,0.17604,71322.0,0.17597,192771.0,0.17605,49755.0,0.17596,79415.0,0.17606,195830.0,0.17595,55961.0,0.17607,34223.0,0.17594,65010.0,0.17608,92396.0,0.17593,60273.0,0.17609,26977.0,0.17592,121034.0,0.1761,62021.0,0.17591,30113.0,0.17611,641189.0,0.1759,4706180.0,0.17612,145759.0,0.17589,27830.0,0.17613,523485.0,0.17588,579968.0,0.17614,1093849.0,0.17587,4823486.0,0.17615,187107.0,0.17586,189613.0,0.17616,506313.0,0.17585,968059.0,0.17617,27868.0,0.17584,576166.0,0.17618,229072.0,0.17583,59462.0,0.17619,5802.0,0.17582,180925.0,0.1762,12781.0,0.17581,505591.0,0.17621,504443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:36:00,0.17601,687666.0,0.17602,500.0,0.176,118152.0,0.17604,22649.0,0.17599,24824.0,0.17605,19776.0,0.17598,52456.0,0.17606,36227.0,0.17597,91113.0,0.17607,83537.0,0.17596,76308.0,0.17608,48056.0,0.17595,55030.0,0.17609,150433.0,0.17594,4694979.0,0.1761,324043.0,0.17593,792613.0,0.17611,224607.0,0.17592,42796.0,0.17612,107194.0,0.17591,50589.0,0.17613,78090.0,0.1759,44919.0,0.17614,1361294.0,0.17589,590205.0,0.17615,116519.0,0.17588,631365.0,0.17616,514971.0,0.17587,4722967.0,0.17617,27868.0,0.17585,974811.0,0.17618,71132.0,0.17583,117061.0,0.17619,510302.0,0.17582,567342.0,0.1762,522212.0,0.17581,36327.0,0.17621,53422.0,0.1758,123002.0,0.17622,84844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:37:00,0.17602,249079.0,0.17603,2500.0,0.17601,84162.0,0.17605,22760.0,0.176,28005.0,0.17606,24266.0,0.17599,154368.0,0.17607,6644.0,0.17598,32165.0,0.17608,89080.0,0.17597,43605.0,0.17609,54117.0,0.17596,94570.0,0.1761,496336.0,0.17595,14107.0,0.17611,142049.0,0.17594,4941934.0,0.17612,149621.0,0.17593,596936.0,0.17613,79375.0,0.17592,15621.0,0.17614,598079.0,0.17591,47189.0,0.17615,195830.0,0.1759,505332.0,0.17616,23950.0,0.17589,611220.0,0.17617,73990.0,0.17588,86632.0,0.17618,1135908.0,0.17587,714914.0,0.17619,6596.0,0.17586,4697825.0,0.1762,619493.0,0.17585,509250.0,0.17621,475876.0,0.17584,9654.0,0.17622,109844.0,0.17583,508355.0,0.17623,64469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:38:00,0.17596,496.0,0.17597,51133.0,0.17594,204121.0,0.17598,40044.0,0.17593,19960.0,0.17599,61204.0,0.17592,64732.0,0.176,264630.0,0.17591,131325.0,0.17601,384036.0,0.1759,54836.0,0.17602,73668.0,0.17589,24800.0,0.17603,16046.0,0.17588,95181.0,0.17604,36522.0,0.17587,151634.0,0.17605,238164.0,0.17586,78828.0,0.17606,36698.0,0.17585,4891661.0,0.17607,685223.0,0.17584,514715.0,0.17608,125933.0,0.17583,51247.0,0.17609,510467.0,0.17582,598365.0,0.1761,14567.0,0.17581,563352.0,0.17611,62499.0,0.1758,706899.0,0.17612,630127.0,0.17579,28773.0,0.17613,70060.0,0.17577,2149272.0,0.17614,1032009.0,0.17576,8677.0,0.17615,538014.0,0.17575,4694960.0,0.17616,14706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:39:00,0.17607,111059.0,0.17608,13859.0,0.17606,126537.0,0.17609,11358.0,0.17605,351180.0,0.1761,21772.0,0.17604,11343.0,0.17611,28390.0,0.17603,61620.0,0.17612,34389.0,0.17602,53086.0,0.17613,41865.0,0.17601,44596.0,0.17614,666650.0,0.176,13490.0,0.17615,86072.0,0.17599,165454.0,0.17616,17039.0,0.17598,133923.0,0.17617,30240.0,0.17597,547338.0,0.17618,4525.0,0.17596,4739838.0,0.17619,142913.0,0.17595,2117447.0,0.1762,77645.0,0.17594,523003.0,0.17621,521589.0,0.17593,175778.0,0.17622,138793.0,0.17592,64084.0,0.17623,43931.0,0.17591,84844.0,0.17624,58794.0,0.1759,28827.0,0.17625,141822.0,0.17589,8387.0,0.17626,714637.0,0.17588,4750932.0,0.17627,89438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:40:00,0.17621,66329.0,0.17622,2500.0,0.1762,155648.0,0.17624,11347.0,0.17619,194662.0,0.17625,17991.0,0.17618,24135.0,0.17626,47770.0,0.17617,15176.0,0.17627,12526.0,0.17616,104475.0,0.17628,64519.0,0.17615,86394.0,0.17629,102961.0,0.17614,4773946.0,0.1763,174326.0,0.17613,581530.0,0.17631,414371.0,0.17612,170437.0,0.17632,53550.0,0.17611,643015.0,0.17634,292118.0,0.1761,16923.0,0.17635,107319.0,0.17609,573695.0,0.17636,1363117.0,0.17608,596667.0,0.17637,77867.0,0.17607,66396.0,0.17638,635223.0,0.17606,4747097.0,0.17639,6757.0,0.17605,508674.0,0.1764,483461.0,0.17604,114750.0,0.17641,851292.0,0.17603,72882.0,0.17642,102744.0,0.17601,505016.0,0.17643,89519.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:41:00,0.1763,615520.0,0.17631,130643.0,0.17629,109497.0,0.17634,238431.0,0.17628,127956.0,0.17635,19701.0,0.17627,22051.0,0.17636,867317.0,0.17626,76078.0,0.17637,59419.0,0.17625,4775148.0,0.17638,36720.0,0.17624,199603.0,0.17639,205984.0,0.17623,560826.0,0.1764,33526.0,0.17622,44678.0,0.17641,60298.0,0.17621,45354.0,0.17642,74240.0,0.1762,81703.0,0.17643,3333.0,0.17619,580231.0,0.17644,81648.0,0.17618,1027089.0,0.17645,28398.0,0.17617,41096.0,0.17646,1118471.0,0.17616,5315284.0,0.17647,87678.0,0.17615,2822.0,0.17648,81943.0,0.17614,58879.0,0.17649,578637.0,0.17613,3382.0,0.1765,31436.0,0.17612,2059528.0,0.17651,503586.0,0.17611,2982.0,0.17652,144668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:42:00,0.1763,712035.0,0.17631,130643.0,0.17629,128575.0,0.17634,238431.0,0.17628,144599.0,0.17635,2835.0,0.17627,210171.0,0.17636,877106.0,0.17626,4799713.0,0.17637,20205.0,0.17625,31834.0,0.17638,41476.0,0.17624,104687.0,0.17639,90391.0,0.17623,709984.0,0.1764,170482.0,0.17622,3063.0,0.17641,240381.0,0.17621,549652.0,0.17642,35541.0,0.1762,150279.0,0.17643,79726.0,0.17619,664620.0,0.17644,147427.0,0.17618,943585.0,0.17645,742468.0,0.17617,4719136.0,0.17646,57312.0,0.17616,22491.0,0.17647,176188.0,0.17614,582785.0,0.17648,18510.0,0.17613,6204.0,0.17649,572503.0,0.17612,1550144.0,0.1765,464322.0,0.1761,1936.0,0.17652,2975.0,0.17609,62649.0,0.17653,578173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:43:00,0.1762,362325.0,0.17621,57487.0,0.17619,53282.0,0.17622,13794.0,0.17618,120058.0,0.17623,11774.0,0.17617,35862.0,0.17624,32748.0,0.17616,99588.0,0.17625,65112.0,0.17615,156140.0,0.17626,2268.0,0.17614,168987.0,0.17627,197848.0,0.17613,61067.0,0.17628,45338.0,0.17612,6298248.0,0.17629,28197.0,0.17611,527665.0,0.1763,155651.0,0.1761,94744.0,0.17631,146170.0,0.17609,121306.0,0.17632,159269.0,0.17608,606916.0,0.17633,15425.0,0.17607,45284.0,0.17634,559269.0,0.17606,523942.0,0.17635,526799.0,0.17605,122356.0,0.17636,2189.0,0.17604,477453.0,0.17637,641982.0,0.17603,5258713.0,0.17638,560654.0,0.17601,44482.0,0.17639,11266.0,0.176,113255.0,0.1764,44748.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:44:00,0.17622,68429.0,0.17623,52233.0,0.17621,307117.0,0.17625,11083.0,0.1762,36183.0,0.17626,61739.0,0.17619,33483.0,0.17627,46083.0,0.17618,81643.0,0.17628,51553.0,0.17617,124528.0,0.17629,125811.0,0.17616,99001.0,0.1763,412653.0,0.17615,132699.0,0.17632,57319.0,0.17614,4774711.0,0.17633,74984.0,0.17613,150924.0,0.17634,111933.0,0.17612,1994625.0,0.17635,157097.0,0.17611,196502.0,0.17636,149314.0,0.1761,6254135.0,0.17637,561544.0,0.17609,175203.0,0.17638,591904.0,0.17607,33674.0,0.17639,58794.0,0.17606,508642.0,0.1764,972742.0,0.17605,8759.0,0.17641,11266.0,0.17603,61616.0,0.17642,125680.0,0.17602,516254.0,0.17643,25000.0,0.176,137180.0,0.17644,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:45:00,0.1763,1702.0,0.17631,80551.0,0.17629,384433.0,0.17632,109404.0,0.17628,132114.0,0.17633,26409.0,0.17627,126952.0,0.17634,36415.0,0.17626,12858.0,0.17635,159379.0,0.17625,90555.0,0.17636,164404.0,0.17624,63899.0,0.17637,10589.0,0.17623,55883.0,0.17638,88921.0,0.17622,187788.0,0.17639,114045.0,0.17621,95298.0,0.1764,70551.0,0.1762,4825297.0,0.17641,166160.0,0.17619,603984.0,0.17642,53958.0,0.17618,5299.0,0.17643,43481.0,0.17617,73135.0,0.17644,615861.0,0.17616,1089197.0,0.17645,7368.0,0.17615,525140.0,0.17646,42023.0,0.17614,90268.0,0.17647,660090.0,0.17613,36496.0,0.17648,534338.0,0.17612,6662139.0,0.17649,657085.0,0.17611,90523.0,0.1765,45065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:46:00,0.17614,85.0,0.17615,350372.0,0.17608,229312.0,0.17616,74739.0,0.17607,227897.0,0.17617,28382.0,0.17606,26791.0,0.17618,18236.0,0.17605,35478.0,0.17619,543536.0,0.17604,14000.0,0.17621,54488.0,0.17603,49857.0,0.17622,83205.0,0.17602,79801.0,0.17623,539063.0,0.17601,53402.0,0.17624,157161.0,0.176,268305.0,0.17625,597946.0,0.17599,511682.0,0.17626,547008.0,0.17598,5322454.0,0.17627,143638.0,0.17597,20331.0,0.17628,25000.0,0.17596,29804.0,0.17629,19187.0,0.17595,2049038.0,0.1763,531303.0,0.17594,814415.0,0.17631,113435.0,0.17593,135804.0,0.17632,8032.0,0.17592,582164.0,0.17633,5196238.0,0.17591,165944.0,0.17634,72882.0,0.1759,4781946.0,0.17635,84844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:47:00,0.17619,148660.0,0.1762,2500.0,0.17618,261579.0,0.17621,2837.0,0.17617,13429.0,0.17622,34660.0,0.17616,154041.0,0.17623,27391.0,0.17615,45420.0,0.17624,66895.0,0.17614,69525.0,0.17625,50928.0,0.17613,97306.0,0.17626,148174.0,0.17612,2838.0,0.17627,397386.0,0.17611,232207.0,0.17628,80184.0,0.1761,4761721.0,0.17629,58417.0,0.17609,621186.0,0.1763,146617.0,0.17608,41305.0,0.17631,20962.0,0.17607,4751312.0,0.17632,25237.0,0.17606,1076976.0,0.17633,551104.0,0.17604,561561.0,0.17634,698462.0,0.17602,96207.0,0.17635,565779.0,0.17601,648014.0,0.17636,113402.0,0.176,26136.0,0.17637,647930.0,0.17599,505074.0,0.17639,86402.0,0.17598,97129.0,0.1764,561682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:48:00,0.17626,500.0,0.17627,84426.0,0.17625,376136.0,0.17628,81487.0,0.17624,182050.0,0.17629,30558.0,0.17623,14022.0,0.1763,23978.0,0.17622,8875.0,0.17631,30777.0,0.17621,68713.0,0.17632,113845.0,0.1762,22837.0,0.17633,200495.0,0.17619,148825.0,0.17634,236194.0,0.17618,51230.0,0.17635,165932.0,0.17617,200962.0,0.17636,237525.0,0.17616,35336.0,0.17637,37199.0,0.17615,5300281.0,0.17638,106701.0,0.17614,701832.0,0.17639,540894.0,0.17613,456751.0,0.1764,93020.0,0.17612,1985708.0,0.17641,11266.0,0.17611,50596.0,0.17642,3034.0,0.1761,243356.0,0.17643,633263.0,0.17609,646442.0,0.17644,617640.0,0.17608,4713044.0,0.17646,534313.0,0.17607,35735.0,0.17647,111495.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:49:00,0.17639,716736.0,0.1764,487.0,0.17638,22445.0,0.17642,1334.0,0.17637,109912.0,0.17643,2833.0,0.17636,76577.0,0.17644,26290.0,0.17635,22835.0,0.17645,41761.0,0.17634,315477.0,0.17646,16464.0,0.17633,4753511.0,0.17647,73114.0,0.17632,30132.0,0.17648,30789.0,0.17631,557599.0,0.17649,363826.0,0.1763,4538.0,0.1765,69393.0,0.17629,252192.0,0.17651,15457.0,0.17628,595354.0,0.17652,171358.0,0.17627,504271.0,0.17653,197613.0,0.17626,92040.0,0.17654,81420.0,0.17625,965980.0,0.17655,588316.0,0.17624,4758494.0,0.17656,606058.0,0.17623,19406.0,0.17658,77694.0,0.17622,22582.0,0.17659,514624.0,0.17621,504443.0,0.1766,440626.0,0.1762,28928.0,0.17662,883673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:50:00,0.17634,32161.0,0.17635,43688.0,0.17633,152029.0,0.17636,2835.0,0.17632,215336.0,0.17637,23901.0,0.17631,10570.0,0.17638,55249.0,0.1763,159888.0,0.17639,32596.0,0.17629,84848.0,0.1764,96785.0,0.17628,72344.0,0.17641,13470.0,0.17627,4898824.0,0.17642,264082.0,0.17626,145354.0,0.17643,351698.0,0.17625,558297.0,0.17644,16316.0,0.17624,786511.0,0.17645,81891.0,0.17623,520472.0,0.17646,205343.0,0.17622,82958.0,0.17647,41264.0,0.17621,4721783.0,0.17648,625089.0,0.1762,43101.0,0.17649,597114.0,0.17619,492433.0,0.1765,37477.0,0.17618,523325.0,0.17652,38901.0,0.17616,510263.0,0.17653,538280.0,0.17615,2981.0,0.17654,62535.0,0.17614,818590.0,0.17655,655885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:51:00,0.17622,22698.0,0.17623,500.0,0.17621,334210.0,0.17626,22901.0,0.1762,259264.0,0.17627,8477.0,0.17619,36343.0,0.17628,64021.0,0.17618,2838.0,0.17629,72807.0,0.17617,130382.0,0.1763,73488.0,0.17616,19092.0,0.17631,7742.0,0.17615,80747.0,0.17632,21358.0,0.17614,4783522.0,0.17633,119521.0,0.17613,306666.0,0.17634,104141.0,0.17612,537184.0,0.17635,60806.0,0.17611,119265.0,0.17636,555872.0,0.1761,50169.0,0.17638,63818.0,0.17609,346524.0,0.17639,1000525.0,0.17608,935870.0,0.1764,4906.0,0.17607,5279696.0,0.17641,149684.0,0.17606,11266.0,0.17642,1334.0,0.17605,598574.0,0.17643,730348.0,0.17604,379703.0,0.17644,58794.0,0.17603,46329.0,0.17645,1144048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:52:00,0.17616,334191.0,0.17617,10977.0,0.17615,157228.0,0.17618,1703.0,0.17614,23673.0,0.17619,50058.0,0.17613,175715.0,0.1762,54746.0,0.17612,15261.0,0.17621,50618.0,0.17611,187271.0,0.17622,91658.0,0.1761,70552.0,0.17623,214224.0,0.17609,276040.0,0.17624,287038.0,0.17608,41108.0,0.17625,21258.0,0.17607,4805475.0,0.17626,107543.0,0.17606,58553.0,0.17627,93752.0,0.17605,133937.0,0.17628,570671.0,0.17604,884133.0,0.17629,193044.0,0.17603,57529.0,0.1763,598225.0,0.17602,5518083.0,0.17631,8888.0,0.17601,95056.0,0.17632,504128.0,0.176,1084287.0,0.17633,664590.0,0.17599,3402.0,0.17634,58794.0,0.17598,695704.0,0.17635,25500.0,0.17597,20654.0,0.17636,549492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:53:00,0.17609,57703.0,0.1761,374171.0,0.17605,325284.0,0.17611,96806.0,0.17604,323249.0,0.17612,45594.0,0.17603,59988.0,0.17613,10023.0,0.17602,355200.0,0.17614,523202.0,0.17601,104795.0,0.17615,65890.0,0.176,24098.0,0.17616,44366.0,0.17599,47203.0,0.17617,229197.0,0.17598,4956456.0,0.17618,537053.0,0.17597,105647.0,0.17619,638118.0,0.17596,11228.0,0.1762,559683.0,0.17595,2483418.0,0.17621,2822.0,0.17594,103849.0,0.17622,22399.0,0.17593,65594.0,0.17623,288966.0,0.17592,83054.0,0.17624,504357.0,0.17591,5401458.0,0.17625,53755.0,0.1759,66845.0,0.17626,454821.0,0.17589,508199.0,0.17627,31495.0,0.17588,58794.0,0.17628,563037.0,0.17587,541125.0,0.17629,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:54:00,0.17605,238454.0,0.17606,39041.0,0.17604,181924.0,0.17607,14198.0,0.17603,96884.0,0.17608,10608.0,0.17602,271133.0,0.17609,67511.0,0.17601,184523.0,0.1761,66724.0,0.176,92695.0,0.17612,16645.0,0.17599,7971.0,0.17613,95149.0,0.17598,100827.0,0.17614,108183.0,0.17597,158694.0,0.17615,250307.0,0.17596,5242650.0,0.17616,13466.0,0.17595,1511962.0,0.17617,66328.0,0.17594,37119.0,0.17618,76975.0,0.17593,261878.0,0.17619,1120544.0,0.17592,1312541.0,0.1762,34493.0,0.17591,617130.0,0.17621,31542.0,0.1759,62577.0,0.17622,559646.0,0.17589,513885.0,0.17623,333078.0,0.17588,4752855.0,0.17624,117256.0,0.17587,74250.0,0.17625,25000.0,0.17586,5611.0,0.17626,551553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:55:00,0.17605,233442.0,0.17606,16810.0,0.17604,168450.0,0.17607,14263.0,0.17603,36541.0,0.17608,40426.0,0.17602,296067.0,0.17609,61833.0,0.17601,341034.0,0.1761,23293.0,0.176,25275.0,0.17611,184459.0,0.17599,19334.0,0.17612,131909.0,0.17598,96090.0,0.17613,141088.0,0.17597,28935.0,0.17614,42527.0,0.17596,2841.0,0.17615,19284.0,0.17595,4734359.0,0.17616,624616.0,0.17594,59454.0,0.17617,603182.0,0.17593,133697.0,0.17618,58794.0,0.17592,5361111.0,0.17619,51952.0,0.17591,144880.0,0.1762,644089.0,0.1759,172557.0,0.17621,57769.0,0.17589,511047.0,0.17622,1121839.0,0.17588,60717.0,0.17623,143638.0,0.17587,38545.0,0.17624,536531.0,0.17586,691946.0,0.17626,27969.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:56:00,0.17605,85503.0,0.17606,48297.0,0.17604,370036.0,0.17607,27013.0,0.17603,41258.0,0.17608,29068.0,0.17602,123009.0,0.17609,113074.0,0.17601,178702.0,0.1761,140300.0,0.176,13669.0,0.17611,260551.0,0.17599,114114.0,0.17612,160310.0,0.17598,108167.0,0.17613,7911.0,0.17597,4822786.0,0.17614,37306.0,0.17596,112008.0,0.17615,75349.0,0.17595,1486994.0,0.17616,14530.0,0.17594,1084549.0,0.17617,53457.0,0.17593,86893.0,0.17618,196762.0,0.17592,105462.0,0.17619,577124.0,0.17591,260909.0,0.1762,37372.0,0.1759,1035453.0,0.17621,1141016.0,0.17589,143654.0,0.17622,113498.0,0.17588,97915.0,0.17623,149313.0,0.17587,5233263.0,0.17624,3773.0,0.17586,5611.0,0.17625,28403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:57:00,0.17595,8487.0,0.17596,77282.0,0.17594,85503.0,0.17597,74648.0,0.17592,428596.0,0.17598,168158.0,0.17591,107661.0,0.17599,16265.0,0.1759,77545.0,0.176,75986.0,0.17589,88859.0,0.17601,69869.0,0.17588,11591.0,0.17602,95002.0,0.17587,84926.0,0.17603,22964.0,0.17586,97176.0,0.17604,258492.0,0.17585,33863.0,0.17605,29686.0,0.17584,4764750.0,0.17606,690553.0,0.17583,668253.0,0.17607,73833.0,0.17582,604729.0,0.17608,588814.0,0.17581,45904.0,0.17609,21710.0,0.1758,691996.0,0.1761,633215.0,0.17579,533958.0,0.17611,15494.0,0.17578,23096.0,0.17612,484919.0,0.17577,1534437.0,0.17613,640523.0,0.17576,51592.0,0.17615,28406.0,0.17575,5358227.0,0.17617,5321576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:58:00,0.17591,96872.0,0.17592,41330.0,0.17588,2842.0,0.17593,2842.0,0.17587,275171.0,0.17594,125649.0,0.17586,48827.0,0.17595,11186.0,0.17585,17244.0,0.17596,22579.0,0.17584,48498.0,0.17597,225186.0,0.17583,67339.0,0.17598,76700.0,0.17582,62076.0,0.17599,20040.0,0.17581,37669.0,0.176,83896.0,0.1758,156062.0,0.17601,340.0,0.17579,5674385.0,0.17602,119640.0,0.17578,33674.0,0.17603,595231.0,0.17577,2189781.0,0.17604,736147.0,0.17576,67508.0,0.17606,679073.0,0.17575,552298.0,0.17607,472812.0,0.17574,70874.0,0.17608,11360.0,0.17573,117248.0,0.17609,62584.0,0.17572,231560.0,0.1761,557528.0,0.17571,5213893.0,0.17611,15494.0,0.1757,377716.0,0.17612,74790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:59:00,0.17602,723952.0,0.17603,11862.0,0.17601,124633.0,0.17607,23889.0,0.176,92417.0,0.17608,14197.0,0.17599,42354.0,0.17609,14001.0,0.17598,319598.0,0.1761,39242.0,0.17597,4694979.0,0.17611,50940.0,0.17596,7829.0,0.17612,160038.0,0.17595,55435.0,0.17613,15816.0,0.17594,72377.0,0.17614,38193.0,0.17593,107837.0,0.17615,221095.0,0.17592,96110.0,0.17616,48751.0,0.17591,988778.0,0.17617,168167.0,0.1759,28989.0,0.17618,100771.0,0.17589,28935.0,0.17619,14038.0,0.17588,4868418.0,0.1762,105170.0,0.17587,28198.0,0.17621,131351.0,0.17586,5687.0,0.17622,608398.0,0.17585,5687.0,0.17623,161006.0,0.17584,21096.0,0.17624,15795.0,0.17583,83040.0,0.17626,441959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:00:00,0.17604,9333.0,0.17605,59097.0,0.17603,10030.0,0.17606,2839.0,0.17602,267442.0,0.17607,56793.0,0.17601,243259.0,0.17608,141497.0,0.176,67126.0,0.17609,481677.0,0.17599,102444.0,0.1761,41614.0,0.17598,14205.0,0.17611,158804.0,0.17597,23321.0,0.17612,72987.0,0.17596,110761.0,0.17613,147069.0,0.17595,41632.0,0.17614,26359.0,0.17594,4866261.0,0.17615,28384.0,0.17593,195230.0,0.17616,71454.0,0.17592,688505.0,0.17617,691690.0,0.17591,601399.0,0.17618,11266.0,0.1759,534298.0,0.17619,727698.0,0.17589,20725.0,0.1762,57051.0,0.17588,69095.0,0.17621,519470.0,0.17587,511260.0,0.17622,24033.0,0.17586,505447.0,0.17623,543712.0,0.17585,4693882.0,0.17624,504357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:01:00,0.17608,348208.0,0.17609,39036.0,0.17607,129338.0,0.1761,14560.0,0.17606,19968.0,0.17611,25332.0,0.17605,162728.0,0.17612,28209.0,0.17604,135450.0,0.17613,209453.0,0.17603,2840.0,0.17614,317741.0,0.17602,49191.0,0.17615,122579.0,0.17601,86839.0,0.17616,94339.0,0.176,4740578.0,0.17617,152713.0,0.17599,106834.0,0.17618,76710.0,0.17598,1259579.0,0.17619,80398.0,0.17597,24144.0,0.1762,96335.0,0.17596,558440.0,0.17621,63933.0,0.17595,2041371.0,0.17622,544368.0,0.17594,4697037.0,0.17623,212637.0,0.17593,236489.0,0.17624,3773.0,0.17592,90503.0,0.17625,1076749.0,0.17591,505303.0,0.17626,20890.0,0.1759,28966.0,0.17627,15497.0,0.17589,509134.0,0.17628,112826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:02:00,0.176,118303.0,0.17601,16703.0,0.17599,55048.0,0.17602,24008.0,0.17598,66605.0,0.17604,17953.0,0.17597,11623.0,0.17605,37916.0,0.17596,30473.0,0.17606,117027.0,0.17595,80156.0,0.17607,152075.0,0.17594,4511.0,0.17608,324048.0,0.17593,133814.0,0.17609,85616.0,0.17592,133687.0,0.1761,54102.0,0.17591,5259951.0,0.17611,77348.0,0.1759,73124.0,0.17612,205803.0,0.17589,62535.0,0.17613,110238.0,0.17588,113193.0,0.17614,512984.0,0.17587,1586399.0,0.17616,705234.0,0.17586,55234.0,0.17617,199783.0,0.17585,4699569.0,0.17619,560842.0,0.17584,728317.0,0.1762,30945.0,0.17583,70143.0,0.17621,547865.0,0.17582,113745.0,0.17623,543712.0,0.17581,5688.0,0.17624,4692138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:03:00,0.1763,55415.0,0.17631,2835.0,0.17628,88339.0,0.17632,23657.0,0.17627,99684.0,0.17633,34416.0,0.17626,11724.0,0.17634,59848.0,0.17625,5672.0,0.17635,149326.0,0.17624,309453.0,0.17636,44799.0,0.17623,239248.0,0.17637,253504.0,0.17622,24077.0,0.17638,111929.0,0.17621,46385.0,0.17639,169495.0,0.1762,4775913.0,0.1764,76101.0,0.17619,549034.0,0.17641,162519.0,0.17618,61376.0,0.17642,581710.0,0.17617,4710707.0,0.17643,608999.0,0.17616,70212.0,0.17644,67134.0,0.17615,512955.0,0.17645,478967.0,0.17614,143638.0,0.17646,514994.0,0.17613,1072004.0,0.17647,5667.0,0.17612,2108577.0,0.17649,63930.0,0.17611,24875.0,0.1765,169970.0,0.1761,26121.0,0.17651,1185439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:04:00,0.17637,1701.0,0.17638,36474.0,0.17636,22329.0,0.17639,568.0,0.17635,274457.0,0.1764,9546.0,0.17634,3969.0,0.17641,72348.0,0.17633,66410.0,0.17642,71682.0,0.17632,155842.0,0.17643,45441.0,0.17631,16853.0,0.17644,97624.0,0.1763,4703716.0,0.17645,149612.0,0.17629,19443.0,0.17646,192122.0,0.17628,524398.0,0.17647,5419.0,0.17627,38547.0,0.17648,281535.0,0.17626,60439.0,0.17649,34677.0,0.17625,912456.0,0.1765,152245.0,0.17624,169861.0,0.17651,524680.0,0.17623,5191737.0,0.17652,74582.0,0.17622,516029.0,0.17653,152466.0,0.17621,11162.0,0.17654,1110915.0,0.1762,589372.0,0.17655,138576.0,0.17619,9444.0,0.17657,954393.0,0.17616,2339445.0,0.17658,86449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:05:00,0.17632,20890.0,0.17634,22855.0,0.1763,396303.0,0.17635,4536.0,0.17629,44003.0,0.17637,37189.0,0.17628,58912.0,0.17638,166505.0,0.17627,39163.0,0.17639,291042.0,0.17626,127160.0,0.1764,31061.0,0.17625,96861.0,0.17641,127485.0,0.17624,4817597.0,0.17642,43572.0,0.17623,161413.0,0.17643,34404.0,0.17622,558839.0,0.17644,21261.0,0.17621,60855.0,0.17645,50960.0,0.1762,5488.0,0.17646,58794.0,0.17619,545867.0,0.17647,53550.0,0.17618,23719.0,0.17648,113327.0,0.17617,653924.0,0.17649,608586.0,0.17616,53674.0,0.1765,42140.0,0.17615,5221338.0,0.17651,139750.0,0.17614,718875.0,0.17652,111648.0,0.17613,2839.0,0.17653,573690.0,0.17612,1578851.0,0.17654,16918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:06:00,0.17643,11335.0,0.17644,10874.0,0.17642,325830.0,0.17645,54254.0,0.17641,73467.0,0.17646,32528.0,0.1764,54138.0,0.17647,5130.0,0.17639,81233.0,0.17648,195589.0,0.17638,83622.0,0.17649,215261.0,0.17637,72457.0,0.1765,35065.0,0.17636,64016.0,0.17651,175653.0,0.17635,61373.0,0.17652,108607.0,0.17634,139008.0,0.17653,124384.0,0.17633,5244565.0,0.17654,32700.0,0.17632,124575.0,0.17656,162811.0,0.17631,10603.0,0.17657,1190938.0,0.1763,19250.0,0.17658,521909.0,0.17629,141408.0,0.17659,2973.0,0.17628,584229.0,0.1766,20883.0,0.17627,1185694.0,0.17661,611089.0,0.17626,592917.0,0.17662,36413.0,0.17625,63782.0,0.17663,81051.0,0.17624,4692138.0,0.17664,1502084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:07:00,0.17658,361151.0,0.17659,2500.0,0.17657,293797.0,0.17662,1633.0,0.17656,196496.0,0.17663,21796.0,0.17655,42688.0,0.17664,45601.0,0.17654,11720.0,0.17665,43665.0,0.17653,31155.0,0.17666,28303.0,0.17652,4758283.0,0.17667,35438.0,0.17651,108150.0,0.17668,147835.0,0.1765,596689.0,0.17669,34342.0,0.17649,79388.0,0.1767,44043.0,0.17648,138576.0,0.17671,78699.0,0.17647,2056666.0,0.17672,158026.0,0.17646,5262794.0,0.17673,1075718.0,0.17645,12113.0,0.17674,58794.0,0.17644,58794.0,0.17675,56379.0,0.17643,658668.0,0.17676,13521.0,0.17642,11384.0,0.17677,1684.0,0.17641,23898.0,0.17678,1235024.0,0.1764,748164.0,0.1768,537257.0,0.17639,58794.0,0.17681,58907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:08:00,0.17661,86452.0,0.17662,53760.0,0.1766,250607.0,0.17664,57498.0,0.17659,180129.0,0.17665,16235.0,0.17658,4744623.0,0.17666,8019.0,0.17657,2831.0,0.17667,10586.0,0.17656,84333.0,0.17668,361509.0,0.17655,85441.0,0.17669,59911.0,0.17654,239069.0,0.1767,110518.0,0.17653,117210.0,0.17671,72122.0,0.17652,5170356.0,0.17672,117207.0,0.17651,514363.0,0.17673,193810.0,0.1765,610331.0,0.17674,58814.0,0.17649,642093.0,0.17675,39203.0,0.17647,1603103.0,0.17676,612528.0,0.17646,113334.0,0.17677,570521.0,0.17645,534312.0,0.17678,17908.0,0.17644,61318.0,0.17679,644210.0,0.17643,10616.0,0.1768,48065.0,0.17642,15562.0,0.17681,58907.0,0.17641,503871.0,0.17682,46383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:09:00,0.17663,357096.0,0.17664,14363.0,0.17662,102599.0,0.17665,12954.0,0.17661,94686.0,0.17666,33914.0,0.1766,62541.0,0.17667,18148.0,0.17659,80009.0,0.17668,231073.0,0.17658,99868.0,0.17669,266187.0,0.17657,22901.0,0.1767,115047.0,0.17656,122002.0,0.17671,23442.0,0.17655,4714750.0,0.17672,191231.0,0.17654,274450.0,0.17673,202150.0,0.17653,146811.0,0.17674,55985.0,0.17652,467046.0,0.17675,37506.0,0.17651,511531.0,0.17676,580001.0,0.1765,610331.0,0.17677,591782.0,0.17649,619111.0,0.17678,2920.0,0.17648,2829.0,0.17679,644210.0,0.17647,1682757.0,0.1768,48065.0,0.17646,4692138.0,0.17681,58907.0,0.17645,523046.0,0.17682,46383.0,0.17644,58794.0,0.17683,593417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:10:00,0.17651,261539.0,0.17654,24106.0,0.1765,106596.0,0.17655,5130.0,0.17649,404036.0,0.17656,69305.0,0.17648,64349.0,0.17657,120126.0,0.17647,100428.0,0.17658,27804.0,0.17646,53777.0,0.17659,95410.0,0.17645,132443.0,0.1766,88973.0,0.17644,36474.0,0.17661,87396.0,0.17643,20141.0,0.17662,199510.0,0.17642,242660.0,0.17663,35525.0,0.17641,5238977.0,0.17664,555252.0,0.1764,9107.0,0.17665,534150.0,0.17639,19132.0,0.17666,594078.0,0.17638,38662.0,0.17667,508791.0,0.17637,1082472.0,0.17669,145641.0,0.17634,50223.0,0.1767,89702.0,0.17633,1094977.0,0.17671,58794.0,0.17632,58794.0,0.17672,662172.0,0.17631,5008965.0,0.17673,16530.0,0.1763,1647049.0,0.17674,725400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:11:00,0.17649,231498.0,0.1765,2833.0,0.17648,398438.0,0.17651,32535.0,0.17647,23892.0,0.17652,27966.0,0.17646,161293.0,0.17653,1130.0,0.17645,100249.0,0.17654,144350.0,0.17644,84558.0,0.17655,356357.0,0.17643,33034.0,0.17656,101499.0,0.17642,20720.0,0.17657,67682.0,0.17641,64018.0,0.17658,84078.0,0.1764,565831.0,0.17659,51907.0,0.17639,93521.0,0.1766,50474.0,0.17638,45280.0,0.17661,133397.0,0.17637,575665.0,0.17662,228038.0,0.17636,5363036.0,0.17663,1078124.0,0.17635,33674.0,0.17664,168815.0,0.17634,22718.0,0.17666,136189.0,0.17633,590877.0,0.17667,911450.0,0.17632,64466.0,0.17669,16651.0,0.17631,5513119.0,0.1767,1724.0,0.1763,1647049.0,0.17671,561810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:12:00,0.17631,180785.0,0.17632,242463.0,0.1763,125181.0,0.17633,87768.0,0.17629,44450.0,0.17634,21399.0,0.17628,142941.0,0.17635,83490.0,0.17627,4538.0,0.17636,112951.0,0.17626,2836.0,0.17637,43252.0,0.17625,40804.0,0.17639,115419.0,0.17624,273885.0,0.1764,601993.0,0.17623,26334.0,0.17641,823079.0,0.17622,19093.0,0.17642,22871.0,0.17621,55563.0,0.17643,503814.0,0.1762,36343.0,0.17644,138562.0,0.17619,81827.0,0.17645,66568.0,0.17618,641598.0,0.17646,64238.0,0.17617,56276.0,0.17648,424280.0,0.17616,448824.0,0.17649,546339.0,0.17615,4817245.0,0.1765,89503.0,0.17614,1317680.0,0.17651,526467.0,0.17613,170879.0,0.17652,58794.0,0.17612,1521591.0,0.17654,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:13:00,0.17631,6258.0,0.17632,658295.0,0.1763,125181.0,0.17633,81785.0,0.17629,44450.0,0.17634,39678.0,0.17628,142941.0,0.17635,24973.0,0.17625,4538.0,0.17636,223874.0,0.17624,74336.0,0.17637,33067.0,0.17623,227636.0,0.17638,8340.0,0.17622,24567.0,0.17639,869057.0,0.17621,60448.0,0.1764,31925.0,0.1762,19233.0,0.17641,643826.0,0.17619,221599.0,0.17642,593760.0,0.17618,154656.0,0.17643,449532.0,0.17617,77839.0,0.17644,25211.0,0.17616,44067.0,0.17645,508904.0,0.17615,69402.0,0.17646,64238.0,0.17614,5400569.0,0.17648,11266.0,0.17613,633007.0,0.17649,564840.0,0.17612,1994711.0,0.1765,89503.0,0.17611,62474.0,0.17651,51503.0,0.1761,69089.0,0.17652,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:14:00,0.1763,352718.0,0.17631,8822.0,0.17629,55794.0,0.17632,139338.0,0.17628,129981.0,0.17633,229351.0,0.17627,151978.0,0.17635,118363.0,0.17626,336876.0,0.17636,44200.0,0.17625,9633.0,0.17637,57276.0,0.17624,58098.0,0.17638,188744.0,0.17623,51963.0,0.17639,117052.0,0.17622,153790.0,0.1764,231082.0,0.17621,255138.0,0.17641,93471.0,0.1762,6342.0,0.17642,87493.0,0.17619,530138.0,0.17643,1075625.0,0.17618,4817239.0,0.17644,34837.0,0.17617,50213.0,0.17645,139724.0,0.17616,31266.0,0.17646,75504.0,0.17615,4765885.0,0.17647,503700.0,0.17614,1114758.0,0.17649,492260.0,0.17613,604710.0,0.1765,593117.0,0.17612,2136138.0,0.17651,51503.0,0.17611,43285.0,0.17652,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:15:00,0.1763,240875.0,0.17631,24680.0,0.17628,8346.0,0.17632,436417.0,0.17627,24105.0,0.17633,48717.0,0.17626,2836.0,0.17634,137717.0,0.17625,66879.0,0.17635,74688.0,0.17624,230687.0,0.17636,35810.0,0.17623,17682.0,0.17637,16609.0,0.17622,170883.0,0.17638,53389.0,0.17621,53099.0,0.17639,113739.0,0.1762,102383.0,0.1764,897700.0,0.17619,78016.0,0.17641,676036.0,0.17618,99599.0,0.17642,2822.0,0.17617,598091.0,0.17643,40875.0,0.17616,4782952.0,0.17644,428503.0,0.17615,82087.0,0.17645,508904.0,0.17614,159815.0,0.17646,64238.0,0.17613,959658.0,0.17647,544118.0,0.17612,1518712.0,0.17649,79270.0,0.17611,615108.0,0.1765,174890.0,0.1761,676226.0,0.17651,11007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:16:00,0.17619,273608.0,0.1762,11435.0,0.17618,143693.0,0.17621,11214.0,0.17617,150043.0,0.17622,28373.0,0.17616,275647.0,0.17623,227628.0,0.17615,165763.0,0.17624,83964.0,0.17614,78482.0,0.17625,29812.0,0.17613,64173.0,0.17626,127032.0,0.17612,203238.0,0.17627,124183.0,0.17611,92209.0,0.17628,39406.0,0.1761,88953.0,0.17629,141548.0,0.17609,578238.0,0.1763,55806.0,0.17608,92968.0,0.17631,71441.0,0.17607,4747865.0,0.17632,596149.0,0.17606,2840.0,0.17633,661716.0,0.17605,428356.0,0.17634,76527.0,0.17604,1191786.0,0.17635,113410.0,0.17602,565796.0,0.17636,63563.0,0.176,26136.0,0.17637,936790.0,0.17599,58794.0,0.17639,105739.0,0.17598,4739456.0,0.1764,551464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:17:00,0.17619,143780.0,0.1762,37786.0,0.17618,76217.0,0.17621,146449.0,0.17617,91097.0,0.17622,7968.0,0.17616,44099.0,0.17623,10647.0,0.17615,252601.0,0.17624,5215.0,0.17614,99887.0,0.17625,139110.0,0.17613,74119.0,0.17626,140315.0,0.17612,65254.0,0.17627,118052.0,0.17611,40523.0,0.17628,99564.0,0.1761,135497.0,0.17629,167604.0,0.17609,35872.0,0.1763,42831.0,0.17608,662480.0,0.17631,58794.0,0.17607,49249.0,0.17632,4338.0,0.17606,5769051.0,0.17633,561026.0,0.17605,8888.0,0.17634,669836.0,0.17604,600410.0,0.17636,176965.0,0.17602,138286.0,0.17637,503985.0,0.17601,596641.0,0.17638,449901.0,0.176,67152.0,0.17639,112789.0,0.17599,563868.0,0.1764,551464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:18:00,0.17607,94709.0,0.17608,25216.0,0.17605,24109.0,0.1761,16486.0,0.17604,73562.0,0.17611,59065.0,0.17603,129012.0,0.17612,64127.0,0.17602,288920.0,0.17613,420796.0,0.17601,38488.0,0.17614,100228.0,0.176,53902.0,0.17615,68514.0,0.17599,2841.0,0.17616,14019.0,0.17598,90225.0,0.17617,80327.0,0.17597,43103.0,0.17618,42983.0,0.17596,5179483.0,0.17619,748527.0,0.17595,1591552.0,0.1762,142848.0,0.17594,553611.0,0.17621,92451.0,0.17593,345458.0,0.17622,536359.0,0.17592,1197887.0,0.17623,9252.0,0.17591,39019.0,0.17624,16481.0,0.1759,45666.0,0.17625,584996.0,0.17589,3795.0,0.17626,568768.0,0.17588,72790.0,0.17627,96192.0,0.17587,624821.0,0.17628,513066.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:19:00,0.17611,78859.0,0.17612,75217.0,0.17609,9483.0,0.17613,58798.0,0.17608,74585.0,0.17614,66074.0,0.17607,21444.0,0.17615,438740.0,0.17606,28417.0,0.17616,124242.0,0.17605,15101.0,0.17617,74516.0,0.17604,132660.0,0.17618,41492.0,0.17603,115122.0,0.17619,106630.0,0.17602,141481.0,0.1762,114572.0,0.17601,43596.0,0.17621,232615.0,0.176,545501.0,0.17622,27097.0,0.17599,97453.0,0.17623,553841.0,0.17598,4760227.0,0.17624,34824.0,0.17597,12113.0,0.17625,39634.0,0.17596,1604222.0,0.17626,1175695.0,0.17595,1487673.0,0.17627,123983.0,0.17594,50074.0,0.17628,513066.0,0.17593,4753754.0,0.1763,506086.0,0.17592,593732.0,0.17631,58794.0,0.17591,136116.0,0.17632,45393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:20:00,0.17602,1704.0,0.17603,165448.0,0.17601,78756.0,0.17604,115793.0,0.176,500.0,0.17605,96068.0,0.17599,2841.0,0.17606,38212.0,0.17598,42340.0,0.17607,22977.0,0.17597,177687.0,0.17608,162716.0,0.17596,260571.0,0.17609,41430.0,0.17595,42311.0,0.1761,108102.0,0.17594,19163.0,0.17611,16927.0,0.17593,2842.0,0.17612,665223.0,0.17592,174929.0,0.17613,49496.0,0.17591,181346.0,0.17614,21462.0,0.1759,30712.0,0.17615,563409.0,0.17589,4826636.0,0.17616,7380.0,0.17588,571384.0,0.17617,122414.0,0.17587,582416.0,0.17618,11766.0,0.17585,1685.0,0.17619,627794.0,0.17584,5858780.0,0.1762,1103863.0,0.17583,61616.0,0.17621,2822.0,0.17582,116586.0,0.17622,513302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:21:00,0.17595,202462.0,0.17596,11103.0,0.17594,2841.0,0.17597,21150.0,0.17593,437464.0,0.17598,2841.0,0.17592,109451.0,0.17599,355946.0,0.17591,48668.0,0.176,32181.0,0.1759,44107.0,0.17601,62850.0,0.17589,160608.0,0.17602,47199.0,0.17588,124471.0,0.17603,167325.0,0.17587,108170.0,0.17604,89095.0,0.17586,548829.0,0.17605,76539.0,0.17585,49235.0,0.17606,8340.0,0.17583,5666.0,0.17607,238053.0,0.17582,5829242.0,0.17608,11477.0,0.17581,162361.0,0.17609,747757.0,0.1758,26166.0,0.1761,1042467.0,0.17579,5155255.0,0.17611,14088.0,0.17578,516168.0,0.17612,541191.0,0.17577,1653078.0,0.17613,19284.0,0.17576,505735.0,0.17614,170.0,0.17575,2822.0,0.17615,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:22:00,0.17597,15865.0,0.17598,22266.0,0.17596,153400.0,0.176,387125.0,0.17595,16169.0,0.17601,6778.0,0.17594,390299.0,0.17602,98292.0,0.17593,92877.0,0.17603,59082.0,0.17592,40580.0,0.17604,38819.0,0.17591,55472.0,0.17605,123768.0,0.1759,209637.0,0.17606,58032.0,0.17589,3342.0,0.17607,119598.0,0.17588,68709.0,0.17608,58564.0,0.17587,167641.0,0.17609,257681.0,0.17586,553148.0,0.1761,105922.0,0.17585,5753033.0,0.17611,518817.0,0.17584,505505.0,0.17612,65727.0,0.17583,9439.0,0.17613,613265.0,0.17582,58794.0,0.17614,539491.0,0.17581,114738.0,0.17615,58794.0,0.1758,531786.0,0.17616,5677.0,0.17578,124443.0,0.17617,937696.0,0.17577,1539299.0,0.17618,67383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:23:00,0.176,54052.0,0.17601,54260.0,0.17598,129261.0,0.17602,357264.0,0.17597,17344.0,0.17603,7750.0,0.17596,156960.0,0.17604,63173.0,0.17595,239411.0,0.17605,137009.0,0.17594,78836.0,0.17606,90768.0,0.17593,120277.0,0.17607,108938.0,0.17592,16285.0,0.17608,127468.0,0.17591,31904.0,0.17609,154339.0,0.1759,158807.0,0.1761,231896.0,0.17589,16293.0,0.17611,14088.0,0.17588,595414.0,0.17612,14567.0,0.17587,83989.0,0.17613,1117937.0,0.17586,33588.0,0.17614,34847.0,0.17585,5751348.0,0.17615,58794.0,0.17584,509278.0,0.17616,5677.0,0.17583,16845.0,0.17617,937696.0,0.17582,564356.0,0.17618,67383.0,0.17581,225651.0,0.17619,614638.0,0.1758,26166.0,0.1762,86754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:24:00,0.17606,31953.0,0.17607,27841.0,0.17605,134378.0,0.17608,8637.0,0.17604,135776.0,0.17609,237842.0,0.17603,7970.0,0.1761,28391.0,0.17602,31189.0,0.17611,151718.0,0.17601,396961.0,0.17612,37104.0,0.176,40289.0,0.17613,94168.0,0.17599,95652.0,0.17614,105200.0,0.17598,13434.0,0.17615,79474.0,0.17597,82927.0,0.17616,56837.0,0.17596,210185.0,0.17617,140344.0,0.17595,64200.0,0.17618,640286.0,0.17594,548251.0,0.17619,683768.0,0.17593,15571.0,0.1762,200261.0,0.17592,92468.0,0.17621,2822.0,0.17591,5212237.0,0.17622,984142.0,0.1759,31117.0,0.17623,50318.0,0.17589,689156.0,0.17625,11266.0,0.17588,5197528.0,0.17626,563094.0,0.17587,83989.0,0.17627,260323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:25:00,0.17612,66937.0,0.17613,30410.0,0.17611,106587.0,0.17614,21045.0,0.1761,2839.0,0.17615,258815.0,0.17609,11727.0,0.17616,10807.0,0.17608,299705.0,0.17617,59576.0,0.17607,240633.0,0.17618,106549.0,0.17606,45766.0,0.17619,45090.0,0.17605,30451.0,0.1762,101239.0,0.17604,70298.0,0.17621,39607.0,0.17603,159797.0,0.17622,90845.0,0.17602,15189.0,0.17624,28370.0,0.17601,541373.0,0.17625,80612.0,0.176,118518.0,0.17626,1140161.0,0.17599,262594.0,0.17627,322412.0,0.17598,514363.0,0.17628,673926.0,0.17597,5171736.0,0.17629,512810.0,0.17596,586425.0,0.1763,90373.0,0.17595,2016771.0,0.17631,58794.0,0.17593,6098.0,0.17632,2822.0,0.17592,58794.0,0.17633,1233292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:26:00,0.17619,692437.0,0.1762,85.0,0.17618,102860.0,0.17623,20038.0,0.17617,32352.0,0.17624,33342.0,0.17616,90749.0,0.17625,14184.0,0.17615,243317.0,0.17626,27850.0,0.17614,99893.0,0.17627,8903.0,0.17613,5269939.0,0.17628,12859.0,0.17612,4541.0,0.17629,8141.0,0.17611,113970.0,0.1763,142426.0,0.1761,116107.0,0.17631,223663.0,0.17609,24357.0,0.17632,29799.0,0.17608,1601821.0,0.17633,16100.0,0.17607,9589.0,0.17634,20998.0,0.17606,628732.0,0.17635,710673.0,0.17605,20937.0,0.17636,93471.0,0.17604,4763026.0,0.17637,727590.0,0.17603,11266.0,0.17638,27986.0,0.17602,2822.0,0.17639,596065.0,0.17601,508696.0,0.1764,1310.0,0.176,110980.0,0.17641,591060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:27:00,0.17636,71695.0,0.17637,48980.0,0.17635,88123.0,0.17638,11259.0,0.17634,83723.0,0.17639,173989.0,0.17633,400580.0,0.1764,280506.0,0.17632,69002.0,0.17641,4086.0,0.17631,73760.0,0.17642,48903.0,0.1763,162625.0,0.17643,124148.0,0.17629,24135.0,0.17644,180426.0,0.17628,5266741.0,0.17645,95801.0,0.17627,102583.0,0.17646,28161.0,0.17626,27350.0,0.17647,91431.0,0.17625,563123.0,0.17648,145878.0,0.17624,499404.0,0.17649,24387.0,0.17623,608909.0,0.1765,113728.0,0.17622,26707.0,0.17651,558907.0,0.17621,100354.0,0.17652,223912.0,0.1762,613421.0,0.17653,1069880.0,0.17619,4821772.0,0.17655,531831.0,0.17618,511731.0,0.17657,62571.0,0.17615,58794.0,0.17658,534192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:28:00,0.17653,159751.0,0.17654,14161.0,0.17652,70010.0,0.17655,34225.0,0.17651,410123.0,0.17657,32594.0,0.1765,11720.0,0.17658,57035.0,0.17649,97112.0,0.17659,68227.0,0.17648,108720.0,0.1766,33744.0,0.17647,145989.0,0.17661,80678.0,0.17646,177921.0,0.17662,254279.0,0.17645,59163.0,0.17663,47033.0,0.17644,5224589.0,0.17664,201315.0,0.17643,25478.0,0.17665,184069.0,0.17642,145230.0,0.17666,123211.0,0.17641,503871.0,0.17667,592307.0,0.1764,632917.0,0.17668,506073.0,0.17639,3685.0,0.17669,470372.0,0.17638,116724.0,0.1767,69335.0,0.17637,509655.0,0.17671,87139.0,0.17636,5222980.0,0.17672,87666.0,0.17635,34631.0,0.17673,506821.0,0.17634,505332.0,0.17674,27310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:29:00,0.17652,210048.0,0.17653,13830.0,0.17651,213791.0,0.17654,22922.0,0.1765,252450.0,0.17656,24785.0,0.17649,88117.0,0.17657,262479.0,0.17648,70924.0,0.17659,53092.0,0.17647,71952.0,0.1766,131647.0,0.17646,169998.0,0.17661,161281.0,0.17645,109327.0,0.17662,36245.0,0.17644,5255098.0,0.17663,42500.0,0.17643,124608.0,0.17664,170111.0,0.17642,657331.0,0.17665,31371.0,0.17641,485077.0,0.17666,149436.0,0.1764,571991.0,0.17667,56476.0,0.17639,3685.0,0.17668,2972.0,0.17638,5309484.0,0.17669,1107393.0,0.17637,2835.0,0.1767,142260.0,0.17636,102618.0,0.17671,561810.0,0.17635,34631.0,0.17672,115987.0,0.17634,505332.0,0.17673,3862.0,0.17633,84844.0,0.17674,27310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:30:00,0.17688,55989.0,0.17689,22612.0,0.17687,102573.0,0.1769,22911.0,0.17686,37765.0,0.17691,2827.0,0.17685,2827.0,0.17692,23275.0,0.17684,476658.0,0.17693,7225.0,0.17683,49100.0,0.17694,58923.0,0.17682,31304.0,0.17695,27503.0,0.17681,99917.0,0.17696,113625.0,0.1768,523300.0,0.17697,9260.0,0.17679,92014.0,0.17698,73010.0,0.17678,64011.0,0.17699,107974.0,0.17677,4786602.0,0.177,32453.0,0.17676,1152202.0,0.17701,74751.0,0.17675,45068.0,0.17702,1011353.0,0.17674,179772.0,0.17703,255294.0,0.17673,504637.0,0.17704,126871.0,0.17671,8340.0,0.17705,513316.0,0.1767,26032.0,0.17706,172639.0,0.17669,5775129.0,0.17707,2822.0,0.17668,171987.0,0.17708,560759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:31:00,0.17692,77973.0,0.17693,22607.0,0.17691,129376.0,0.17694,59791.0,0.1769,137078.0,0.17695,6644.0,0.17689,2826.0,0.17696,129962.0,0.17688,256468.0,0.17697,39779.0,0.17687,147456.0,0.17698,44816.0,0.17686,75276.0,0.17699,67648.0,0.17685,74361.0,0.177,47158.0,0.17684,51844.0,0.17701,76085.0,0.17683,539154.0,0.17702,69549.0,0.17682,145151.0,0.17703,359379.0,0.17681,145316.0,0.17704,129251.0,0.1768,4699993.0,0.17705,25785.0,0.17679,568437.0,0.17706,10208.0,0.17678,155372.0,0.17707,634303.0,0.17677,11266.0,0.17708,102753.0,0.17676,677631.0,0.17709,513391.0,0.17675,1023930.0,0.1771,496907.0,0.17674,4692138.0,0.17712,591383.0,0.17673,506759.0,0.17713,56702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:32:00,0.17675,121012.0,0.17676,14143.0,0.17674,85288.0,0.17678,20786.0,0.17673,15843.0,0.17679,226067.0,0.17672,85812.0,0.1768,285836.0,0.17671,137230.0,0.17681,67618.0,0.1767,38516.0,0.17682,73030.0,0.17669,94454.0,0.17683,65391.0,0.17668,25203.0,0.17684,159590.0,0.17667,133687.0,0.17685,44872.0,0.17666,89597.0,0.17687,601398.0,0.17665,50330.0,0.17688,25978.0,0.17664,529417.0,0.17689,206535.0,0.17662,83310.0,0.1769,564583.0,0.17661,5339068.0,0.17691,39315.0,0.1766,51451.0,0.17692,502419.0,0.17659,168859.0,0.17693,38261.0,0.17658,446359.0,0.17694,4046.0,0.17657,680535.0,0.17695,806135.0,0.17655,536316.0,0.17696,6014.0,0.17653,4692138.0,0.17697,513543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:33:00,0.17668,156697.0,0.17669,43007.0,0.17667,78756.0,0.1767,43589.0,0.17666,11060.0,0.17672,168463.0,0.17665,24073.0,0.17673,250441.0,0.17664,22169.0,0.17674,206207.0,0.17663,88557.0,0.17675,6650.0,0.17662,33798.0,0.17676,73050.0,0.17661,101140.0,0.17677,144299.0,0.1766,54890.0,0.17678,58524.0,0.17659,590517.0,0.17679,73406.0,0.17658,189381.0,0.1768,36664.0,0.17657,180902.0,0.17681,59934.0,0.17656,7877.0,0.17682,595703.0,0.17655,1127596.0,0.17683,556597.0,0.17654,11266.0,0.17684,263242.0,0.17653,4734152.0,0.17685,2828.0,0.17652,473105.0,0.17686,530886.0,0.17651,554529.0,0.17687,461061.0,0.1765,33194.0,0.17688,2822.0,0.17649,113316.0,0.17689,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:34:00,0.17667,103814.0,0.17668,97158.0,0.17666,129067.0,0.1767,51184.0,0.17665,371878.0,0.17671,377949.0,0.17664,15850.0,0.17672,56729.0,0.17663,55796.0,0.17673,86706.0,0.17662,78760.0,0.17674,205248.0,0.17661,41669.0,0.17675,200207.0,0.1766,56568.0,0.17676,16070.0,0.17659,53727.0,0.17677,120788.0,0.17658,75193.0,0.17678,84927.0,0.17657,861239.0,0.17679,169047.0,0.17656,59901.0,0.1768,570463.0,0.17655,542191.0,0.17681,13391.0,0.17654,11266.0,0.17682,983547.0,0.17653,5263964.0,0.17684,618116.0,0.17652,481371.0,0.17685,2828.0,0.17651,47170.0,0.17686,28297.0,0.1765,536808.0,0.17688,505354.0,0.17649,117089.0,0.17689,58794.0,0.17648,4702776.0,0.1769,6374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:35:00,0.17653,195397.0,0.17654,25489.0,0.17652,6532.0,0.17655,59881.0,0.17651,75880.0,0.17656,399054.0,0.1765,24057.0,0.17657,10602.0,0.17649,147653.0,0.17658,225920.0,0.17648,247005.0,0.17659,37909.0,0.17647,88569.0,0.1766,40635.0,0.17646,88795.0,0.17661,37122.0,0.17645,32832.0,0.17662,12430.0,0.17644,180580.0,0.17663,196832.0,0.17643,560432.0,0.17664,311574.0,0.17642,47057.0,0.17665,28590.0,0.17641,179467.0,0.17667,649404.0,0.1764,40649.0,0.17668,517189.0,0.17639,512194.0,0.17669,433407.0,0.17638,28133.0,0.1767,2587.0,0.17637,15765.0,0.17671,582431.0,0.17636,5254946.0,0.17672,58794.0,0.17635,2822.0,0.17674,1661912.0,0.17634,980165.0,0.17676,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:36:00,0.17664,47208.0,0.17665,53546.0,0.17663,78756.0,0.17666,245086.0,0.17662,9362.0,0.17667,235479.0,0.17661,62044.0,0.17668,86757.0,0.1766,53076.0,0.17669,87400.0,0.17659,24743.0,0.1767,61397.0,0.17658,233588.0,0.17671,12661.0,0.17657,82976.0,0.17672,15822.0,0.17656,86826.0,0.17673,73455.0,0.17655,50696.0,0.17674,173053.0,0.17654,15145.0,0.17675,11266.0,0.17653,659860.0,0.17676,627690.0,0.17652,77874.0,0.17677,185997.0,0.17651,84938.0,0.17678,511444.0,0.1765,84113.0,0.17679,457689.0,0.17649,653550.0,0.1768,138641.0,0.17648,536772.0,0.17681,502731.0,0.17647,5672404.0,0.17682,70060.0,0.17646,89284.0,0.17683,28202.0,0.17644,4781332.0,0.17684,115470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:37:00,0.17668,17852.0,0.17669,31415.0,0.17667,78756.0,0.17671,419366.0,0.17666,53641.0,0.17672,59197.0,0.17665,23110.0,0.17673,37264.0,0.17664,494946.0,0.17674,61918.0,0.17663,66273.0,0.17675,160384.0,0.17662,73851.0,0.17676,25698.0,0.17661,83498.0,0.17677,74430.0,0.1766,58790.0,0.17678,26762.0,0.17659,22503.0,0.1768,31669.0,0.17658,25734.0,0.17681,671914.0,0.17657,861553.0,0.17682,633564.0,0.17656,33674.0,0.17684,299127.0,0.17655,1042961.0,0.17685,543092.0,0.17654,11088.0,0.17687,460451.0,0.17653,5261027.0,0.17688,31122.0,0.17652,18985.0,0.17689,565074.0,0.17651,594582.0,0.1769,92481.0,0.1765,139371.0,0.17691,11266.0,0.17647,2547281.0,0.17692,4692138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:38:00,0.17674,45698.0,0.17675,14145.0,0.17673,114770.0,0.17676,418880.0,0.17672,23290.0,0.17677,28284.0,0.17671,14146.0,0.17678,160912.0,0.1767,217516.0,0.17679,86039.0,0.17669,247109.0,0.1768,50072.0,0.17668,107450.0,0.17681,33506.0,0.17667,57367.0,0.17682,86578.0,0.17666,20676.0,0.17683,12030.0,0.17665,174211.0,0.17684,178325.0,0.17664,124989.0,0.17685,558717.0,0.17663,4508.0,0.17686,650349.0,0.17662,595553.0,0.17687,513959.0,0.17661,104844.0,0.17688,18420.0,0.1766,87255.0,0.17689,565074.0,0.17659,5210367.0,0.1769,90529.0,0.17658,552714.0,0.17691,11266.0,0.17657,107833.0,0.17692,138641.0,0.17655,509282.0,0.17693,530698.0,0.17654,121769.0,0.17694,27709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:39:00,0.17713,57474.0,0.17714,13791.0,0.17712,21267.0,0.17715,87498.0,0.17711,24048.0,0.17716,2822.0,0.1771,93873.0,0.17717,5539.0,0.17709,84176.0,0.17719,44838.0,0.17708,24733.0,0.1772,44215.0,0.17707,37049.0,0.17721,103148.0,0.17706,4482.0,0.17722,110981.0,0.17705,121101.0,0.17723,196444.0,0.17704,563696.0,0.17724,265161.0,0.17703,4769846.0,0.17725,14017.0,0.17702,158740.0,0.17726,112462.0,0.17701,600611.0,0.17727,177912.0,0.177,1493401.0,0.17728,100470.0,0.17699,5778911.0,0.17729,501370.0,0.17698,3735.0,0.1773,36949.0,0.17697,515531.0,0.17731,638053.0,0.17696,3957.0,0.17732,31019.0,0.17695,76402.0,0.17733,117540.0,0.17694,502362.0,0.17734,501229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:40:00,0.17717,84111.0,0.1772,5642.0,0.17716,73396.0,0.17721,9465.0,0.17715,414820.0,0.17722,48330.0,0.17714,5080.0,0.17723,162904.0,0.17713,47101.0,0.17724,85975.0,0.17712,4714916.0,0.17725,62072.0,0.17711,210805.0,0.17726,69970.0,0.1771,42829.0,0.17727,25876.0,0.17709,35888.0,0.17728,4192.0,0.17708,516801.0,0.17729,12665.0,0.17707,428559.0,0.1773,84738.0,0.17706,174405.0,0.17731,222040.0,0.17705,136277.0,0.17732,622549.0,0.17704,1090560.0,0.17733,629077.0,0.17702,3139.0,0.17734,68155.0,0.17701,5200263.0,0.17735,97484.0,0.177,1631388.0,0.17736,914015.0,0.17699,89551.0,0.17737,39524.0,0.17698,528036.0,0.17739,506725.0,0.17696,22853.0,0.1774,75597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:41:00,0.17703,284084.0,0.17704,62513.0,0.17702,146864.0,0.17705,14101.0,0.17701,79354.0,0.17706,31062.0,0.177,45263.0,0.17707,148371.0,0.17699,23803.0,0.17708,250146.0,0.17698,86765.0,0.17709,40795.0,0.17697,102595.0,0.1771,140176.0,0.17696,4726704.0,0.17711,94472.0,0.17695,53410.0,0.17712,6662.0,0.17694,510839.0,0.17713,75992.0,0.17693,739611.0,0.17714,66753.0,0.17692,591943.0,0.17715,29992.0,0.17691,41940.0,0.17716,67682.0,0.1769,27421.0,0.17717,589469.0,0.17689,461344.0,0.17718,5274.0,0.17688,4848040.0,0.17719,116646.0,0.17687,511762.0,0.1772,656071.0,0.17686,58794.0,0.17721,144285.0,0.17685,505308.0,0.17722,569250.0,0.17684,156717.0,0.17723,69486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:42:00,0.17703,32195.0,0.17704,22680.0,0.17702,57508.0,0.17705,31065.0,0.17701,377010.0,0.17706,61942.0,0.177,42199.0,0.17707,376892.0,0.17699,45256.0,0.17708,50695.0,0.17698,76906.0,0.17709,177832.0,0.17697,34467.0,0.1771,39850.0,0.17696,46913.0,0.17711,59155.0,0.17695,172411.0,0.17712,78880.0,0.17694,8477.0,0.17713,83503.0,0.17693,666070.0,0.17714,38962.0,0.17692,129650.0,0.17715,68371.0,0.17691,529974.0,0.17716,644414.0,0.1769,4748164.0,0.17717,551927.0,0.17689,87671.0,0.17718,506955.0,0.17688,535560.0,0.17719,112873.0,0.17687,916548.0,0.1772,95466.0,0.17686,63067.0,0.17721,5644.0,0.17685,149966.0,0.17722,560362.0,0.17684,40508.0,0.17723,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:43:00,0.17705,11200.0,0.17706,50708.0,0.17704,404662.0,0.17707,25172.0,0.17703,16833.0,0.17708,140602.0,0.17702,23473.0,0.17709,257944.0,0.17701,81461.0,0.1771,34717.0,0.177,72173.0,0.17711,177579.0,0.17699,63665.0,0.17712,18441.0,0.17698,4985.0,0.17713,76690.0,0.17697,63293.0,0.17714,66709.0,0.17696,194880.0,0.17715,18828.0,0.17695,576887.0,0.17716,105060.0,0.17694,68764.0,0.17717,175994.0,0.17693,4756738.0,0.17718,34135.0,0.17692,1600159.0,0.17719,168719.0,0.17691,86659.0,0.1772,656871.0,0.1769,34479.0,0.17721,524150.0,0.17689,5282313.0,0.17722,516541.0,0.17686,73395.0,0.17724,545040.0,0.17685,523038.0,0.17726,517664.0,0.17684,40508.0,0.17727,39686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:44:00,0.17694,175534.0,0.17695,15565.0,0.17693,12585.0,0.17696,14127.0,0.17692,413404.0,0.17697,22184.0,0.17691,35300.0,0.17698,21812.0,0.1769,103539.0,0.17699,408351.0,0.17689,17024.0,0.177,50673.0,0.17688,47638.0,0.17701,117653.0,0.17687,17865.0,0.17702,158958.0,0.17686,80005.0,0.17703,2825.0,0.17685,654208.0,0.17704,103306.0,0.17684,646326.0,0.17705,60468.0,0.17683,2131470.0,0.17706,47802.0,0.17682,29436.0,0.17707,21670.0,0.17681,4801528.0,0.17708,65892.0,0.1768,45604.0,0.17709,682299.0,0.17679,458860.0,0.1771,761954.0,0.17678,587661.0,0.17711,484530.0,0.17677,2824.0,0.17712,129385.0,0.17676,561667.0,0.17713,501823.0,0.17675,11781.0,0.17714,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:45:00,0.17705,124195.0,0.17706,152090.0,0.17704,41060.0,0.17707,56681.0,0.17702,2824.0,0.17708,31304.0,0.17701,64747.0,0.17709,202951.0,0.177,65823.0,0.1771,326937.0,0.17699,90743.0,0.17711,10127.0,0.17698,21860.0,0.17712,142532.0,0.17697,26874.0,0.17713,73469.0,0.17696,5214022.0,0.17714,20022.0,0.17695,56390.0,0.17715,17654.0,0.17694,59806.0,0.17716,591396.0,0.17693,544082.0,0.17717,24821.0,0.17691,58794.0,0.17718,573696.0,0.1769,123356.0,0.17719,62191.0,0.17689,502504.0,0.1772,638082.0,0.17688,84844.0,0.17721,319573.0,0.17687,4875460.0,0.17722,113424.0,0.17686,630548.0,0.17724,501512.0,0.17685,551159.0,0.17726,501455.0,0.17684,19320.0,0.17727,169230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:46:00,0.177,50214.0,0.17701,18379.0,0.17699,240060.0,0.17702,14121.0,0.17698,36198.0,0.17703,25920.0,0.17697,106036.0,0.17704,159246.0,0.17696,31578.0,0.17705,245369.0,0.17695,31575.0,0.17706,111056.0,0.17694,55386.0,0.17707,93841.0,0.17693,47967.0,0.17708,136264.0,0.17692,89500.0,0.17709,44848.0,0.17691,5293235.0,0.1771,164615.0,0.1769,49329.0,0.17711,73437.0,0.17689,694653.0,0.17712,135032.0,0.17688,672458.0,0.17713,92636.0,0.17687,58077.0,0.17714,585279.0,0.17686,630548.0,0.17715,526944.0,0.17685,5194756.0,0.17716,629586.0,0.17684,22143.0,0.17717,24821.0,0.17683,1470955.0,0.17718,3773.0,0.17682,502703.0,0.17719,28599.0,0.17681,89613.0,0.1772,591447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:47:00,0.17699,301502.0,0.177,12717.0,0.17698,162228.0,0.17701,2824.0,0.17697,94313.0,0.17702,16946.0,0.17696,55030.0,0.17703,145244.0,0.17695,31575.0,0.17704,68161.0,0.17694,4756530.0,0.17705,76968.0,0.17693,47967.0,0.17706,111056.0,0.17692,87826.0,0.17707,93841.0,0.17691,592831.0,0.17708,81425.0,0.1769,87779.0,0.17709,44848.0,0.17689,702919.0,0.1771,167438.0,0.17688,672458.0,0.17711,70614.0,0.17687,54304.0,0.17712,143298.0,0.17686,633371.0,0.17713,90962.0,0.17685,5196430.0,0.17714,596545.0,0.17684,3468.0,0.17715,507412.0,0.17683,1470955.0,0.17716,629586.0,0.17682,502703.0,0.17717,24821.0,0.17681,93386.0,0.17718,3773.0,0.1768,26123.0,0.17719,27514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:48:00,0.17709,48497.0,0.1771,2823.0,0.17708,50192.0,0.17711,56582.0,0.17707,367583.0,0.17712,23580.0,0.17706,90338.0,0.17713,385422.0,0.17705,25145.0,0.17714,114490.0,0.17704,44833.0,0.17715,90201.0,0.17703,50088.0,0.17716,2756.0,0.17702,4694962.0,0.17717,7319.0,0.17701,535601.0,0.17718,143374.0,0.177,129265.0,0.17719,31287.0,0.17699,141268.0,0.1772,353458.0,0.17698,4872717.0,0.17721,602407.0,0.17697,514079.0,0.17722,108459.0,0.17696,106031.0,0.17723,465107.0,0.17695,1019455.0,0.17724,501512.0,0.17694,20068.0,0.17727,174872.0,0.17693,508042.0,0.17728,507459.0,0.17692,113041.0,0.17729,11266.0,0.17691,582771.0,0.1773,233711.0,0.1769,29776.0,0.17731,501314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:49:00,0.17695,156123.0,0.17696,12546.0,0.17694,153206.0,0.17697,7955.0,0.17693,359806.0,0.17698,23674.0,0.17692,32715.0,0.17699,14125.0,0.17691,25148.0,0.177,51856.0,0.1769,38141.0,0.17701,392271.0,0.17689,34425.0,0.17702,51904.0,0.17688,4975285.0,0.17703,113778.0,0.17687,584214.0,0.17704,51107.0,0.17686,116803.0,0.17705,98541.0,0.17685,594922.0,0.17706,5416.0,0.17684,546414.0,0.17707,121866.0,0.17683,1465300.0,0.17708,244898.0,0.17682,469647.0,0.17709,560669.0,0.17681,4813542.0,0.1771,59834.0,0.1768,141954.0,0.17711,549154.0,0.17679,506723.0,0.17712,70560.0,0.17678,782923.0,0.17713,112910.0,0.17676,565661.0,0.17714,501795.0,0.17675,25398.0,0.17716,520914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:50:00,0.17686,85860.0,0.17687,12551.0,0.17685,2827.0,0.17688,51535.0,0.17684,22686.0,0.1769,56407.0,0.17683,124285.0,0.17691,50983.0,0.17682,3958.0,0.17692,48698.0,0.17681,61621.0,0.17693,577232.0,0.1768,17346.0,0.17694,41397.0,0.17679,43526.0,0.17695,1130.0,0.17678,4716612.0,0.17696,53689.0,0.17677,88749.0,0.17697,79057.0,0.17676,565661.0,0.17698,41804.0,0.17675,1009749.0,0.17699,9388.0,0.17674,138286.0,0.177,50001.0,0.17673,556467.0,0.17701,39354.0,0.17672,218462.0,0.17702,611665.0,0.17671,567457.0,0.17703,32016.0,0.1767,66565.0,0.17704,692847.0,0.17669,84844.0,0.17705,3742.0,0.17668,1799110.0,0.17706,3742.0,0.17667,82370.0,0.17707,1029771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:51:00,0.17671,21656.0,0.17672,10145.0,0.1767,82156.0,0.17676,210948.0,0.17669,2829.0,0.17677,149221.0,0.17668,77845.0,0.17678,80443.0,0.17667,166825.0,0.17679,313529.0,0.17666,70706.0,0.1768,102208.0,0.17665,1489388.0,0.17681,26119.0,0.17664,550085.0,0.17682,170977.0,0.17663,4780606.0,0.17683,41160.0,0.17662,115221.0,0.17684,72025.0,0.17661,134415.0,0.17685,96015.0,0.1766,28404.0,0.17686,1696.0,0.17659,537032.0,0.17687,37417.0,0.17658,57854.0,0.17688,651054.0,0.17657,70122.0,0.17689,546069.0,0.17656,5685451.0,0.1769,202733.0,0.17655,1690.0,0.17692,516507.0,0.17654,2822.0,0.17693,5257643.0,0.17653,588373.0,0.17694,511250.0,0.17652,214221.0,0.17696,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:52:00,0.1766,117598.0,0.17661,25240.0,0.17659,53162.0,0.17662,7960.0,0.17658,156241.0,0.17663,28128.0,0.17657,11988.0,0.17664,24087.0,0.17656,94534.0,0.17665,176479.0,0.17655,16643.0,0.17666,336864.0,0.17654,7962.0,0.17667,12723.0,0.17653,201557.0,0.17668,116386.0,0.17652,55531.0,0.17669,93963.0,0.17651,5360546.0,0.1767,125810.0,0.1765,167984.0,0.17671,1698.0,0.17649,8266.0,0.17672,164182.0,0.17648,40211.0,0.17673,8766.0,0.17647,2549728.0,0.17674,559688.0,0.17646,121126.0,0.17675,124472.0,0.17645,453252.0,0.17676,589498.0,0.17644,23490.0,0.17677,58794.0,0.17643,503814.0,0.17678,936435.0,0.17642,55113.0,0.17679,14913.0,0.17641,4767249.0,0.1768,26018.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:53:00,0.17676,34205.0,0.17677,190322.0,0.17675,50285.0,0.17678,31331.0,0.17674,122015.0,0.17679,73983.0,0.17672,23881.0,0.1768,171433.0,0.17671,87673.0,0.17681,307906.0,0.1767,41065.0,0.17682,60144.0,0.17669,25748.0,0.17683,44873.0,0.17668,27409.0,0.17684,33989.0,0.17667,520509.0,0.17685,20457.0,0.17666,77847.0,0.17686,151973.0,0.17665,75401.0,0.17687,41763.0,0.17664,43771.0,0.17688,159399.0,0.17663,511736.0,0.17689,5654.0,0.17662,4757690.0,0.1769,97928.0,0.17661,504155.0,0.17691,1097558.0,0.1766,177995.0,0.17692,37499.0,0.17659,647307.0,0.17693,113039.0,0.17658,8266.0,0.17694,56606.0,0.17657,5201217.0,0.17695,502333.0,0.17656,58794.0,0.17696,491970.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:54:00,0.17698,179607.0,0.17699,1695.0,0.17697,25344.0,0.177,14123.0,0.17696,21182.0,0.17701,27445.0,0.17695,14127.0,0.17702,2824.0,0.17694,2825.0,0.17703,48495.0,0.17693,85284.0,0.17704,72950.0,0.17692,48612.0,0.17705,241231.0,0.17691,89965.0,0.17706,57607.0,0.1769,526380.0,0.17707,67537.0,0.17689,147973.0,0.17708,99453.0,0.17688,110653.0,0.17709,7748.0,0.17687,561057.0,0.1771,620532.0,0.17686,98123.0,0.17711,563391.0,0.17685,4849085.0,0.17712,85632.0,0.17684,1038863.0,0.17714,552061.0,0.17683,1492165.0,0.17715,138286.0,0.17681,121945.0,0.17716,73804.0,0.1768,1062578.0,0.17717,64439.0,0.17679,152861.0,0.17718,519945.0,0.17678,4694295.0,0.17719,1077440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:55:00,0.17693,13804.0,0.17694,23519.0,0.17692,19790.0,0.17695,4520.0,0.17691,2826.0,0.17696,75466.0,0.1769,20775.0,0.17697,6598.0,0.17689,61959.0,0.17698,251201.0,0.17688,3956.0,0.17699,363888.0,0.17687,131128.0,0.177,9499.0,0.17686,19036.0,0.17701,58314.0,0.17685,24829.0,0.17702,80765.0,0.17684,89597.0,0.17703,160885.0,0.17683,539218.0,0.17704,139673.0,0.17682,103576.0,0.17705,41522.0,0.17681,585242.0,0.17706,1022787.0,0.1768,4802131.0,0.17707,145555.0,0.17679,609254.0,0.17708,501965.0,0.17678,142715.0,0.17709,117199.0,0.17677,1677.0,0.1771,189144.0,0.17676,569933.0,0.17712,564485.0,0.17675,36974.0,0.17713,28269.0,0.17674,37002.0,0.17714,1614910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:56:00,0.17675,71669.0,0.17676,9546.0,0.17674,3329.0,0.17677,1706.0,0.17673,158565.0,0.17678,45989.0,0.17672,15382.0,0.17679,10786.0,0.17671,129561.0,0.1768,34688.0,0.1767,161709.0,0.17681,81017.0,0.17669,73092.0,0.17682,167455.0,0.17668,76716.0,0.17683,67171.0,0.17667,182677.0,0.17684,103199.0,0.17666,675478.0,0.17685,155067.0,0.17665,6186891.0,0.17686,48259.0,0.17664,27960.0,0.17687,60527.0,0.17663,514047.0,0.17688,213963.0,0.17662,36496.0,0.17689,69185.0,0.17661,1094526.0,0.1769,58794.0,0.1766,618024.0,0.17691,590793.0,0.17659,20375.0,0.17692,2822.0,0.17658,17105.0,0.17694,500.0,0.17657,44849.0,0.17695,1619493.0,0.17656,5260039.0,0.17696,85064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:57:00,0.17689,155480.0,0.17691,2826.0,0.17688,53074.0,0.17692,23498.0,0.17687,86892.0,0.17693,5793.0,0.17686,354696.0,0.17694,10923.0,0.17685,23924.0,0.17695,49153.0,0.17684,28857.0,0.17696,52410.0,0.17683,137510.0,0.17697,15169.0,0.17682,4489.0,0.17698,96800.0,0.17681,24027.0,0.17699,15792.0,0.1768,4790581.0,0.177,60665.0,0.17679,562846.0,0.17701,150268.0,0.17678,43511.0,0.17702,120233.0,0.17677,4818978.0,0.17703,1038095.0,0.17676,502873.0,0.17704,600439.0,0.17675,183226.0,0.17705,59736.0,0.17673,544455.0,0.17706,24110.0,0.17672,1075313.0,0.17707,560787.0,0.17671,141429.0,0.17708,39652.0,0.1767,79337.0,0.17709,97787.0,0.17669,4873.0,0.1771,551564.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:58:00,0.17679,13813.0,0.1768,14205.0,0.17678,2828.0,0.17681,32927.0,0.17677,80486.0,0.17682,2827.0,0.17676,2828.0,0.17683,36453.0,0.17675,11716.0,0.17684,53596.0,0.17674,45762.0,0.17685,149768.0,0.17673,389002.0,0.17686,141718.0,0.17672,78069.0,0.17687,292046.0,0.17671,122162.0,0.17688,79503.0,0.1767,46221.0,0.17689,200313.0,0.17669,70197.0,0.1769,1343.0,0.17668,586953.0,0.17691,174745.0,0.17667,62567.0,0.17692,543218.0,0.17666,5293566.0,0.17693,4348.0,0.17665,1469654.0,0.17694,89983.0,0.17664,149638.0,0.17695,1516432.0,0.17663,4752525.0,0.17696,161110.0,0.17662,461612.0,0.17697,2822.0,0.17661,107552.0,0.17698,530269.0,0.1766,590655.0,0.17699,28261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:59:00,0.1767,156484.0,0.17671,11318.0,0.17669,12151.0,0.17672,2829.0,0.17668,154101.0,0.17673,30901.0,0.17667,13209.0,0.17674,2829.0,0.17666,31277.0,0.17675,48204.0,0.17665,3962.0,0.17676,45207.0,0.17664,75639.0,0.17677,33392.0,0.17663,40886.0,0.17678,161144.0,0.17662,34470.0,0.17679,45947.0,0.17661,611839.0,0.1768,50993.0,0.1766,198185.0,0.17681,133750.0,0.17659,4703548.0,0.17683,500.0,0.17658,31851.0,0.17684,144381.0,0.17657,658909.0,0.17685,1077891.0,0.17656,503443.0,0.17686,135106.0,0.17655,64381.0,0.17687,534727.0,0.17654,509204.0,0.17688,480133.0,0.17653,569742.0,0.17689,71406.0,0.17652,19025.0,0.1769,172951.0,0.17651,76331.0,0.17691,19423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:00:00,0.17683,399147.0,0.17689,2826.0,0.17682,13882.0,0.1769,4487.0,0.17681,2827.0,0.17692,49665.0,0.1768,100520.0,0.17693,70336.0,0.17679,137978.0,0.17694,82731.0,0.17678,91201.0,0.17695,69916.0,0.17677,507335.0,0.17696,64909.0,0.17676,32097.0,0.17697,69636.0,0.17675,7816.0,0.17698,1812.0,0.17674,4769704.0,0.17699,53508.0,0.17673,695339.0,0.177,593193.0,0.17672,536140.0,0.17701,48304.0,0.17671,4840818.0,0.17702,674512.0,0.1767,55979.0,0.17703,11266.0,0.17669,964502.0,0.17704,506306.0,0.17668,58794.0,0.17705,56281.0,0.17667,2051.0,0.17706,27354.0,0.17666,19217.0,0.17707,582789.0,0.17665,1972489.0,0.17708,860037.0,0.17664,5471.0,0.17709,131666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:01:00,0.17663,71266.0,0.17664,10895.0,0.17661,9475.0,0.17665,25381.0,0.1766,43033.0,0.17666,10790.0,0.17659,5095.0,0.17667,60945.0,0.17658,126838.0,0.17668,30663.0,0.17657,273142.0,0.17669,118009.0,0.17656,68479.0,0.1767,349762.0,0.17655,557867.0,0.17671,33766.0,0.17654,19800.0,0.17672,14867.0,0.17653,154757.0,0.17673,28451.0,0.17652,34197.0,0.17674,64296.0,0.17651,5362173.0,0.17675,304383.0,0.1765,35351.0,0.17676,15794.0,0.17649,461516.0,0.17677,117720.0,0.17648,572707.0,0.17678,572498.0,0.17647,2111145.0,0.17679,615359.0,0.17646,70816.0,0.1768,542623.0,0.17644,822981.0,0.17681,518417.0,0.17643,505620.0,0.17682,17555.0,0.17642,4725183.0,0.17683,92057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:02:00,0.17655,363411.0,0.17659,5836.0,0.17654,68837.0,0.1766,2831.0,0.17653,90969.0,0.17661,62325.0,0.17652,47992.0,0.17662,5767.0,0.17651,245185.0,0.17663,144248.0,0.1765,87525.0,0.17664,215766.0,0.17649,26063.0,0.17665,88189.0,0.17648,97122.0,0.17666,9639.0,0.17647,181139.0,0.17668,20309.0,0.17646,4785227.0,0.17669,699716.0,0.17645,544096.0,0.1767,119503.0,0.17644,3322.0,0.17671,21221.0,0.17643,1043768.0,0.17672,74077.0,0.17642,17092.0,0.17673,577278.0,0.17641,147411.0,0.17674,113163.0,0.1764,490590.0,0.17675,72889.0,0.17639,547230.0,0.17676,157799.0,0.17638,56589.0,0.17677,531156.0,0.17636,192012.0,0.17678,33327.0,0.17635,25883.0,0.17679,774424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:03:00,0.17689,2652.0,0.1769,13023.0,0.17688,2826.0,0.17691,42360.0,0.17687,14133.0,0.17692,37517.0,0.17686,2827.0,0.17693,66516.0,0.17685,31097.0,0.17694,238007.0,0.17684,297509.0,0.17695,106257.0,0.17683,233418.0,0.17696,18549.0,0.17682,3958.0,0.17697,47825.0,0.17681,174606.0,0.17698,52448.0,0.1768,41641.0,0.17699,143735.0,0.17679,4698325.0,0.177,106519.0,0.17678,535304.0,0.17701,229544.0,0.17677,71474.0,0.17702,6180.0,0.17676,602763.0,0.17703,1039229.0,0.17675,48907.0,0.17704,552055.0,0.17674,1055961.0,0.17705,22167.0,0.17672,649425.0,0.17706,20735.0,0.17671,32163.0,0.17707,592534.0,0.1767,4761100.0,0.17708,40293.0,0.17669,531674.0,0.17709,96110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:04:00,0.17673,18632.0,0.17675,126921.0,0.17672,9429.0,0.17676,61644.0,0.17671,32801.0,0.17677,60822.0,0.1767,2829.0,0.17678,116180.0,0.17669,14095.0,0.17679,106888.0,0.17668,158014.0,0.1768,10019.0,0.17667,260964.0,0.17681,70940.0,0.17666,111154.0,0.17682,229699.0,0.17665,100943.0,0.17683,55324.0,0.17664,47597.0,0.17684,95329.0,0.17663,553662.0,0.17685,27410.0,0.17662,63301.0,0.17686,56739.0,0.17661,5683959.0,0.17687,116371.0,0.1766,568680.0,0.17688,555758.0,0.17659,161998.0,0.17689,97970.0,0.17658,60833.0,0.1769,476274.0,0.17657,195064.0,0.17691,502447.0,0.17656,511704.0,0.17692,19200.0,0.17655,4692138.0,0.17693,143445.0,0.17654,7317.0,0.17694,102659.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:05:00,0.17667,133516.0,0.17668,10891.0,0.17666,93197.0,0.17669,14148.0,0.17665,103797.0,0.1767,22106.0,0.17664,2830.0,0.17671,74568.0,0.17663,28835.0,0.17672,18596.0,0.17662,63665.0,0.17673,69342.0,0.17661,47808.0,0.17674,182845.0,0.1766,19569.0,0.17675,7764.0,0.17659,20365.0,0.17676,60347.0,0.17658,54077.0,0.17677,121921.0,0.17657,648463.0,0.17678,127247.0,0.17656,80503.0,0.17679,90039.0,0.17655,4755372.0,0.1768,28550.0,0.17654,1045641.0,0.17681,564218.0,0.17653,97226.0,0.17682,54603.0,0.17652,258607.0,0.17683,44674.0,0.17651,462532.0,0.17684,714100.0,0.1765,27785.0,0.17685,624803.0,0.17649,5195781.0,0.17686,541436.0,0.17648,158735.0,0.17687,96196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:06:00,0.17691,292530.0,0.17693,85.0,0.1769,98975.0,0.17694,12998.0,0.17689,2826.0,0.17695,23810.0,0.17688,475992.0,0.17696,14403.0,0.17687,36905.0,0.17697,80858.0,0.17686,36227.0,0.17698,125835.0,0.17685,7957.0,0.17699,28545.0,0.17684,39276.0,0.177,63883.0,0.17683,220757.0,0.17701,108147.0,0.17682,606821.0,0.17702,20154.0,0.17681,4734995.0,0.17703,12016.0,0.1768,20583.0,0.17704,604982.0,0.17679,72977.0,0.17705,23825.0,0.17678,1320696.0,0.17706,588724.0,0.17677,519003.0,0.17707,58794.0,0.17676,13919.0,0.17708,53226.0,0.17674,534897.0,0.17709,100744.0,0.17673,66151.0,0.1771,988727.0,0.17672,5195125.0,0.17711,37067.0,0.17671,130097.0,0.17712,703487.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:07:00,0.17711,2823.0,0.17712,8043.0,0.1771,53009.0,0.17713,7952.0,0.17709,2823.0,0.17714,79498.0,0.17708,21056.0,0.17715,40226.0,0.17707,127443.0,0.17716,95545.0,0.17706,67084.0,0.17717,82050.0,0.17705,152342.0,0.17718,19638.0,0.17704,20957.0,0.17719,12517.0,0.17703,34810.0,0.1772,294678.0,0.17702,624922.0,0.17721,1693.0,0.17701,4796609.0,0.17722,114835.0,0.177,4712.0,0.17723,111265.0,0.17699,78876.0,0.17724,651112.0,0.17698,567929.0,0.17725,648116.0,0.17697,600566.0,0.17727,1083551.0,0.17696,450079.0,0.17728,28660.0,0.17695,2821.0,0.17729,84844.0,0.17694,534141.0,0.1773,96004.0,0.17693,193045.0,0.17731,68847.0,0.17691,5233240.0,0.17732,8462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:08:00,0.17717,2500.0,0.17718,27061.0,0.17715,2822.0,0.17719,73330.0,0.17714,11710.0,0.1772,36856.0,0.17713,196937.0,0.17721,430583.0,0.17712,255319.0,0.17722,63715.0,0.17711,24878.0,0.17723,82808.0,0.1771,80033.0,0.17724,83153.0,0.17709,65771.0,0.17725,12001.0,0.17708,55188.0,0.17726,140606.0,0.17707,63889.0,0.17727,9534.0,0.17706,548142.0,0.17728,113331.0,0.17705,4715033.0,0.17729,639742.0,0.17704,57971.0,0.1773,621891.0,0.17703,778696.0,0.17731,3449.0,0.17702,1150378.0,0.17732,88286.0,0.17701,41455.0,0.17733,718248.0,0.177,6186246.0,0.17735,536111.0,0.17699,5650.0,0.17736,5046.0,0.17698,564156.0,0.17737,529069.0,0.17697,24040.0,0.17738,73924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:09:00,0.17698,373636.0,0.17699,2395.0,0.17697,3955.0,0.17701,2824.0,0.17696,390050.0,0.17702,18081.0,0.17695,106903.0,0.17703,44282.0,0.17694,2825.0,0.17704,28240.0,0.17693,110770.0,0.17705,11109.0,0.17692,89266.0,0.17706,49456.0,0.17691,68327.0,0.17707,258287.0,0.1769,118595.0,0.17708,175119.0,0.17689,5229330.0,0.1771,29425.0,0.17688,228861.0,0.17711,5017.0,0.17687,643755.0,0.17712,136314.0,0.17686,563713.0,0.17713,46612.0,0.17685,65198.0,0.17714,581693.0,0.17684,4703221.0,0.17715,85120.0,0.17683,1555886.0,0.17716,600314.0,0.17682,565278.0,0.17717,1124609.0,0.17681,11266.0,0.17718,138372.0,0.1768,617808.0,0.17719,15174.0,0.17679,3294.0,0.1772,534163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:10:00,0.17685,36427.0,0.17686,4523.0,0.17684,78177.0,0.17687,2826.0,0.17683,87652.0,0.17688,45244.0,0.17682,176381.0,0.17689,62137.0,0.17681,249715.0,0.1769,82131.0,0.1768,2828.0,0.17691,172028.0,0.17679,27457.0,0.17692,56674.0,0.17678,368459.0,0.17693,82996.0,0.17677,17142.0,0.17694,79360.0,0.17676,613918.0,0.17695,24006.0,0.17675,4694966.0,0.17696,9910.0,0.17674,80956.0,0.17697,555192.0,0.17673,58794.0,0.17698,155056.0,0.17672,502987.0,0.17699,642413.0,0.17671,5198127.0,0.177,60665.0,0.1767,66046.0,0.17701,8261.0,0.17669,1076531.0,0.17702,980792.0,0.17668,169191.0,0.17703,118073.0,0.17667,61616.0,0.17704,124367.0,0.17666,9959.0,0.17705,48355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:11:00,0.17678,304501.0,0.17679,1697.0,0.17677,132714.0,0.17681,11398.0,0.17676,68582.0,0.17682,24024.0,0.17675,235352.0,0.17683,5654.0,0.17674,7733.0,0.17684,132348.0,0.17673,9090.0,0.17685,60684.0,0.17672,71310.0,0.17686,35056.0,0.17671,19806.0,0.17687,138093.0,0.1767,629820.0,0.17688,36678.0,0.17669,4707910.0,0.1769,55087.0,0.17668,62114.0,0.17691,12025.0,0.17667,663592.0,0.17692,120051.0,0.17666,4701046.0,0.17693,718542.0,0.17665,1642612.0,0.17694,1032783.0,0.17664,553025.0,0.17695,16277.0,0.17663,478033.0,0.17696,503982.0,0.17662,527282.0,0.17698,227714.0,0.17661,138074.0,0.17699,39490.0,0.1766,557091.0,0.177,238871.0,0.17659,47445.0,0.17701,715507.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:12:00,0.17687,2397.0,0.17688,100549.0,0.17686,22168.0,0.17689,34960.0,0.17685,2827.0,0.1769,44778.0,0.17684,11715.0,0.17691,45651.0,0.17683,282728.0,0.17692,314442.0,0.17682,178550.0,0.17693,236789.0,0.17681,121549.0,0.17694,10656.0,0.1768,24217.0,0.17695,110244.0,0.17679,61184.0,0.17696,51343.0,0.17678,200853.0,0.17697,103605.0,0.17677,123965.0,0.17698,569793.0,0.17676,5204493.0,0.17699,59801.0,0.17675,95562.0,0.177,678210.0,0.17674,84254.0,0.17701,541647.0,0.17673,1135566.0,0.17702,112979.0,0.17671,477816.0,0.17703,3983.0,0.1767,201420.0,0.17704,586922.0,0.17669,528084.0,0.17705,31106.0,0.17667,4734984.0,0.17706,16266.0,0.17666,5661.0,0.17707,601530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:13:00,0.17679,414714.0,0.17683,2827.0,0.17678,259840.0,0.17684,2827.0,0.17677,40939.0,0.17685,21942.0,0.17676,361580.0,0.17686,5654.0,0.17675,83288.0,0.17687,52326.0,0.17674,4821956.0,0.17688,14379.0,0.17673,559758.0,0.17689,74402.0,0.17672,34850.0,0.1769,54791.0,0.17671,4756030.0,0.17691,28089.0,0.1767,128360.0,0.17692,6153.0,0.17669,4988.0,0.17693,34566.0,0.17668,505926.0,0.17694,61838.0,0.17667,280457.0,0.17695,65085.0,0.17666,1458580.0,0.17696,288655.0,0.17665,1630122.0,0.17697,1144701.0,0.17664,43215.0,0.17699,543244.0,0.17663,508906.0,0.177,114420.0,0.1766,81750.0,0.17701,33356.0,0.17659,45805.0,0.17702,58794.0,0.17658,3823.0,0.17703,84844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:14:00,0.1769,22517.0,0.17691,2826.0,0.17689,74013.0,0.17692,2826.0,0.17688,257372.0,0.17693,33365.0,0.17687,11714.0,0.17694,11728.0,0.17686,52003.0,0.17695,292663.0,0.17685,47704.0,0.17696,238390.0,0.17684,96960.0,0.17697,69491.0,0.17683,60006.0,0.17698,65987.0,0.17682,169836.0,0.17699,30148.0,0.17681,140090.0,0.177,31902.0,0.1768,5236053.0,0.17701,122208.0,0.17679,29445.0,0.17702,94210.0,0.17678,59095.0,0.17703,711558.0,0.17677,1123676.0,0.17704,558561.0,0.17676,146814.0,0.17705,18241.0,0.17675,59294.0,0.17706,21915.0,0.17674,14940.0,0.17707,197558.0,0.17673,502959.0,0.17708,911898.0,0.17672,31328.0,0.17709,112935.0,0.17671,5619125.0,0.1771,530111.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:15:00,0.17717,234770.0,0.1772,9466.0,0.17716,2822.0,0.17721,10904.0,0.17715,10774.0,0.17722,31745.0,0.17714,140600.0,0.17723,46869.0,0.17713,85390.0,0.17725,18355.0,0.17712,114712.0,0.17726,3747.0,0.17711,4704978.0,0.17727,49678.0,0.1771,38360.0,0.17728,542727.0,0.17709,59514.0,0.17729,18840.0,0.17708,4764822.0,0.1773,132740.0,0.17707,16797.0,0.17731,11998.0,0.17706,576036.0,0.17732,577740.0,0.17705,3773.0,0.17733,1677.0,0.17704,53754.0,0.17734,117084.0,0.17703,146063.0,0.17735,479369.0,0.17702,1126674.0,0.17736,187283.0,0.17701,104844.0,0.17737,501144.0,0.177,2411859.0,0.17739,1155372.0,0.17699,112995.0,0.1774,713490.0,0.17698,11266.0,0.17742,35981.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:16:00,0.17726,16603.0,0.17727,11781.0,0.17725,2820.0,0.17728,14791.0,0.17724,354515.0,0.17729,33843.0,0.17723,61858.0,0.1773,32033.0,0.17722,125666.0,0.17731,73749.0,0.17721,19095.0,0.17732,232891.0,0.1772,170946.0,0.17733,305710.0,0.17719,142568.0,0.17734,5216.0,0.17718,86027.0,0.17735,58794.0,0.17717,5268186.0,0.17736,142087.0,0.17716,58794.0,0.17737,581872.0,0.17715,32107.0,0.17738,207690.0,0.17714,619606.0,0.17739,585931.0,0.17713,54951.0,0.1774,102214.0,0.17712,2822.0,0.17741,34677.0,0.17711,58794.0,0.17743,169409.0,0.1771,1074343.0,0.17744,927233.0,0.17709,644317.0,0.17745,3406.0,0.17708,4722971.0,0.17746,28236.0,0.17706,568203.0,0.17747,92725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:17:00,0.17719,137634.0,0.1772,111.0,0.17718,2821.0,0.17721,13944.0,0.17717,311090.0,0.17722,23571.0,0.17716,45961.0,0.17723,63452.0,0.17715,52735.0,0.17724,57357.0,0.17714,27407.0,0.17725,69943.0,0.17713,152151.0,0.17726,1128.0,0.17712,163101.0,0.17727,88622.0,0.17711,50607.0,0.17728,75613.0,0.1771,644715.0,0.17729,22263.0,0.17709,4709166.0,0.1773,86863.0,0.17708,9736.0,0.17731,149964.0,0.17707,594461.0,0.17732,62757.0,0.17706,428871.0,0.17733,1093558.0,0.17705,8158.0,0.17735,481325.0,0.17704,646189.0,0.17736,39268.0,0.17703,11266.0,0.17737,534522.0,0.17702,589828.0,0.17739,197590.0,0.17701,115802.0,0.1774,325869.0,0.177,6268270.0,0.17741,1091694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:18:00,0.17692,23173.0,0.17693,22180.0,0.17691,2826.0,0.17694,2825.0,0.1769,53069.0,0.17695,43770.0,0.17689,126678.0,0.17696,56571.0,0.17688,31092.0,0.17697,82541.0,0.17687,2826.0,0.17698,58838.0,0.17686,36937.0,0.17699,41647.0,0.17685,60381.0,0.177,190418.0,0.17684,116117.0,0.17701,222267.0,0.17683,1550289.0,0.17702,70811.0,0.17682,570466.0,0.17703,116675.0,0.17681,4811918.0,0.17704,204029.0,0.1768,703874.0,0.17705,98735.0,0.17679,4469.0,0.17706,24616.0,0.17678,40026.0,0.17707,1044277.0,0.17677,1013304.0,0.17708,117761.0,0.17676,4864673.0,0.17709,561410.0,0.17675,84684.0,0.1771,25974.0,0.17674,550043.0,0.17711,112928.0,0.17672,4485.0,0.17712,509597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:19:00,0.1769,189533.0,0.17691,2826.0,0.17689,14132.0,0.17692,2826.0,0.17688,134033.0,0.17693,46275.0,0.17687,342139.0,0.17694,32778.0,0.17686,162639.0,0.17695,79048.0,0.17685,21170.0,0.17696,67878.0,0.17684,56909.0,0.17697,139660.0,0.17683,207340.0,0.17698,64327.0,0.17682,4778444.0,0.17699,107167.0,0.17681,32338.0,0.177,23618.0,0.1768,573162.0,0.17701,70650.0,0.17679,498360.0,0.17702,193685.0,0.17678,35397.0,0.17703,139199.0,0.17677,138518.0,0.17704,47430.0,0.17676,5730869.0,0.17705,619465.0,0.17675,61618.0,0.17706,4462.0,0.17674,128841.0,0.17707,632802.0,0.17673,566148.0,0.17708,594591.0,0.17672,6183.0,0.17709,11540.0,0.17671,27797.0,0.1771,31053.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:20:00,0.17709,13794.0,0.1771,51970.0,0.17707,2823.0,0.17711,12626.0,0.17706,136080.0,0.17712,62844.0,0.17705,245819.0,0.17713,135809.0,0.17704,53757.0,0.17714,374884.0,0.17703,121764.0,0.17715,73040.0,0.17702,38455.0,0.17716,99464.0,0.17701,194140.0,0.17717,59410.0,0.177,85961.0,0.17718,24407.0,0.17699,80519.0,0.17719,138861.0,0.17698,5416638.0,0.1772,54493.0,0.17697,33835.0,0.17721,720714.0,0.17696,3773.0,0.17722,535423.0,0.17695,4703404.0,0.17723,27056.0,0.17694,600055.0,0.17724,70791.0,0.17693,64038.0,0.17725,501483.0,0.17692,617161.0,0.17726,411892.0,0.17691,440486.0,0.17727,223608.0,0.1769,565959.0,0.17728,20487.0,0.17687,500.0,0.17729,519140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:21:00,0.17678,173590.0,0.17679,8718.0,0.17677,230306.0,0.17681,116930.0,0.17676,14142.0,0.17682,59811.0,0.17675,53049.0,0.17683,55363.0,0.17674,49552.0,0.17684,65338.0,0.17673,33462.0,0.17685,67032.0,0.17672,16529.0,0.17686,52775.0,0.17671,118136.0,0.17688,97059.0,0.1767,4839254.0,0.17689,182515.0,0.17669,580325.0,0.1769,24240.0,0.17668,198814.0,0.17691,96515.0,0.17667,523360.0,0.17692,13419.0,0.17666,949494.0,0.17693,567286.0,0.17665,1637261.0,0.17694,98394.0,0.17664,4694960.0,0.17695,136439.0,0.17663,506070.0,0.17696,751262.0,0.17662,154251.0,0.17697,615292.0,0.17661,38980.0,0.17698,56811.0,0.1766,120214.0,0.17699,502220.0,0.17659,507823.0,0.177,59435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:22:00,0.17655,344683.0,0.17656,1699.0,0.17654,4731878.0,0.17659,11472.0,0.17653,20044.0,0.1766,2831.0,0.17652,2832.0,0.17661,23270.0,0.17651,7820.0,0.17662,32921.0,0.1765,32254.0,0.17663,23462.0,0.17649,4790983.0,0.17664,10586.0,0.17648,726197.0,0.17665,3773.0,0.17647,1575528.0,0.17666,1132.0,0.17646,62692.0,0.17667,33269.0,0.17645,6606.0,0.17668,147322.0,0.17644,713053.0,0.17669,28904.0,0.17643,58746.0,0.1767,42452.0,0.17642,118822.0,0.17671,797548.0,0.17641,1059383.0,0.17672,2822.0,0.1764,26077.0,0.17673,152453.0,0.17637,505686.0,0.17674,39921.0,0.17636,98431.0,0.17675,516211.0,0.17635,2822.0,0.17676,51160.0,0.17634,515337.0,0.17677,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:23:00,0.17661,387271.0,0.17662,1699.0,0.1766,2831.0,0.17663,2830.0,0.17659,803871.0,0.17664,2830.0,0.17658,6227.0,0.17665,2830.0,0.17657,4700099.0,0.17666,38047.0,0.17656,14097.0,0.17667,77041.0,0.17655,177381.0,0.17668,48661.0,0.17654,4730027.0,0.17669,7278.0,0.17653,530304.0,0.1767,289825.0,0.17652,7331.0,0.17671,18872.0,0.17651,4914364.0,0.17672,147754.0,0.1765,66703.0,0.17673,99750.0,0.17649,566210.0,0.17674,56048.0,0.17648,53310.0,0.17675,88627.0,0.17647,1468129.0,0.17676,465490.0,0.17646,536766.0,0.17677,537598.0,0.17645,1135511.0,0.17678,124400.0,0.17644,64814.0,0.17679,648886.0,0.17643,6815.0,0.1768,149943.0,0.17642,5465.0,0.17681,28349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:24:00,0.1766,198978.0,0.17661,1699.0,0.17659,1050263.0,0.17662,2830.0,0.17658,82969.0,0.17663,5661.0,0.17657,15229.0,0.17664,2830.0,0.17656,131513.0,0.17665,12367.0,0.17655,61447.0,0.17666,97086.0,0.17654,4708478.0,0.17667,28247.0,0.17653,43705.0,0.17668,7250.0,0.17652,102387.0,0.17669,67728.0,0.17651,61626.0,0.1767,79991.0,0.1765,4725387.0,0.17671,111930.0,0.17649,96654.0,0.17672,47380.0,0.17648,11266.0,0.17673,44437.0,0.17647,1994695.0,0.17674,36612.0,0.17646,28965.0,0.17675,1107184.0,0.17645,1538893.0,0.17676,122035.0,0.17644,4753754.0,0.17677,491253.0,0.17643,6815.0,0.17678,27539.0,0.17642,121155.0,0.17679,576592.0,0.17641,84844.0,0.1768,90469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:25:00,0.17659,102502.0,0.1766,696392.0,0.17652,2832.0,0.17661,88632.0,0.17651,83337.0,0.17662,123239.0,0.1765,257656.0,0.17663,72092.0,0.17649,176477.0,0.17664,168892.0,0.17648,2833.0,0.17665,43589.0,0.17647,2833.0,0.17666,39933.0,0.17646,31844.0,0.17667,1326747.0,0.17645,139512.0,0.17668,84030.0,0.17644,199551.0,0.17669,514339.0,0.17643,5224271.0,0.1767,141646.0,0.17642,144426.0,0.17671,573017.0,0.17641,540017.0,0.17672,44558.0,0.1764,44447.0,0.17673,502959.0,0.17639,3381.0,0.17674,2822.0,0.17638,21233.0,0.17675,565469.0,0.17637,503985.0,0.17676,11266.0,0.17636,104376.0,0.17678,1074252.0,0.17635,550283.0,0.17679,4929984.0,0.17634,5260855.0,0.1768,146956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:26:00,0.17646,293263.0,0.17647,25718.0,0.17645,7777.0,0.17648,2833.0,0.17644,138874.0,0.17649,31164.0,0.17643,46119.0,0.1765,14193.0,0.17642,3967.0,0.17651,225740.0,0.17641,45981.0,0.17652,5666.0,0.1764,65880.0,0.17653,97643.0,0.17639,52618.0,0.17654,135348.0,0.17638,4846974.0,0.17655,137045.0,0.17637,4514.0,0.17656,51897.0,0.17636,162189.0,0.17657,24319.0,0.17635,533029.0,0.17658,96110.0,0.17634,32194.0,0.17659,534849.0,0.17633,7493.0,0.1766,319710.0,0.17632,1049646.0,0.17661,590821.0,0.17631,629073.0,0.17663,648396.0,0.1763,1615968.0,0.17664,8605.0,0.17629,4805583.0,0.17665,118457.0,0.17628,508016.0,0.17666,527968.0,0.17627,5336.0,0.17667,524090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:27:00,0.17647,71189.0,0.17648,2833.0,0.17646,50368.0,0.17649,20808.0,0.17645,2833.0,0.1765,12565.0,0.17644,120042.0,0.17652,72259.0,0.17643,19498.0,0.17653,444656.0,0.17642,32650.0,0.17654,50894.0,0.17641,12221.0,0.17655,150351.0,0.1764,181098.0,0.17656,99598.0,0.17639,34493.0,0.17657,36485.0,0.17638,88913.0,0.17658,51160.0,0.17637,5253662.0,0.17659,151503.0,0.17636,109461.0,0.1766,796871.0,0.17635,5658.0,0.17661,548937.0,0.17634,36130.0,0.17662,116068.0,0.17633,511593.0,0.17663,482732.0,0.17632,21233.0,0.17664,2822.0,0.17631,86978.0,0.17665,605623.0,0.1763,2636820.0,0.17666,38849.0,0.17629,617660.0,0.17667,514396.0,0.17628,4732831.0,0.17668,28335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:28:00,0.17663,86788.0,0.17664,2830.0,0.17662,9474.0,0.17665,13933.0,0.17661,70675.0,0.17666,57875.0,0.1766,14155.0,0.17667,128164.0,0.17659,133327.0,0.17668,283201.0,0.17658,48516.0,0.17669,217264.0,0.17657,226074.0,0.1767,91510.0,0.17656,24064.0,0.17671,121220.0,0.17655,42673.0,0.17672,130738.0,0.17654,5213671.0,0.17673,37390.0,0.17653,78474.0,0.17674,46048.0,0.17652,75644.0,0.17675,118801.0,0.17651,517318.0,0.17676,178293.0,0.1765,16254.0,0.17677,16653.0,0.17649,14893.0,0.17678,1237165.0,0.17647,2554777.0,0.17679,441952.0,0.17646,174948.0,0.1768,84812.0,0.17645,5126612.0,0.17681,55271.0,0.17644,2829.0,0.17682,531032.0,0.17643,529004.0,0.17683,737979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:29:00,0.17671,359260.0,0.17672,500.0,0.1767,93138.0,0.17674,10864.0,0.17669,79370.0,0.17675,14320.0,0.17668,24062.0,0.17676,41653.0,0.17667,4732107.0,0.17677,4525.0,0.17666,70918.0,0.17678,12587.0,0.17665,196466.0,0.17679,85203.0,0.17664,4715758.0,0.1768,118980.0,0.17663,58234.0,0.17681,27442.0,0.17662,2830.0,0.17682,44707.0,0.17661,592272.0,0.17683,117787.0,0.1766,49154.0,0.17684,43305.0,0.17659,532146.0,0.17685,63317.0,0.17658,1045450.0,0.17686,645147.0,0.17657,21328.0,0.17688,118524.0,0.17656,22231.0,0.17689,14195.0,0.17655,61376.0,0.1769,546982.0,0.17654,508966.0,0.17691,197351.0,0.17653,3773.0,0.17692,541845.0,0.17652,652168.0,0.17693,1076084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:30:00,0.17667,50308.0,0.17668,3975.0,0.17666,245319.0,0.17669,2829.0,0.17665,9474.0,0.1767,30789.0,0.17664,109919.0,0.17671,12793.0,0.17663,39965.0,0.17672,55058.0,0.17662,125159.0,0.17673,128637.0,0.17661,3963.0,0.17674,437843.0,0.1766,25750.0,0.17675,268259.0,0.17659,512418.0,0.17676,34506.0,0.17658,71969.0,0.17677,46187.0,0.17657,4954920.0,0.17678,14113.0,0.17656,539297.0,0.17679,3773.0,0.17655,11266.0,0.1768,88437.0,0.17654,61627.0,0.17681,61931.0,0.17653,458330.0,0.17682,545731.0,0.17652,657710.0,0.17683,759343.0,0.1765,142196.0,0.17684,149823.0,0.17649,5195781.0,0.17685,58794.0,0.17648,81377.0,0.17686,477141.0,0.17647,1487696.0,0.17688,506492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:31:00,0.17677,79199.0,0.17678,17489.0,0.17676,87684.0,0.17681,28279.0,0.17675,22341.0,0.17682,157594.0,0.17674,85932.0,0.17683,128018.0,0.17673,12848.0,0.17684,40928.0,0.17672,39473.0,0.17685,146609.0,0.17671,245826.0,0.17686,41201.0,0.1767,4925000.0,0.17688,577886.0,0.17669,31625.0,0.17689,91947.0,0.17668,8065.0,0.1769,39021.0,0.17667,56481.0,0.17691,563421.0,0.17666,67705.0,0.17692,29534.0,0.17665,2214291.0,0.17693,545713.0,0.17664,450194.0,0.17694,4344.0,0.17663,33674.0,0.17695,84844.0,0.17662,522487.0,0.17696,225919.0,0.17661,19045.0,0.17697,1586805.0,0.1766,1157316.0,0.17698,4456.0,0.17659,17866.0,0.17699,502220.0,0.17657,87666.0,0.177,123216.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:32:00,0.17666,214963.0,0.17667,12793.0,0.17665,2830.0,0.17669,59048.0,0.17664,31321.0,0.1767,10666.0,0.17663,2830.0,0.17671,47505.0,0.17662,10224.0,0.17672,77015.0,0.17661,43810.0,0.17673,170307.0,0.1766,141990.0,0.17674,19635.0,0.17659,2831.0,0.17675,105859.0,0.17658,35351.0,0.17676,59401.0,0.17657,4700441.0,0.17677,174690.0,0.17656,24544.0,0.17678,76044.0,0.17655,682294.0,0.17679,649650.0,0.17654,192174.0,0.1768,648526.0,0.17653,7495.0,0.17681,446671.0,0.17652,43446.0,0.17682,507156.0,0.17651,1096919.0,0.17683,11266.0,0.1765,439127.0,0.17684,19212.0,0.17649,521952.0,0.17685,144138.0,0.17648,4786782.0,0.17686,79457.0,0.17647,1581456.0,0.17687,505383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:33:00,0.17684,81666.0,0.17685,45318.0,0.17683,2827.0,0.17686,48127.0,0.17682,87249.0,0.17687,131531.0,0.17681,146126.0,0.17688,75219.0,0.1768,14139.0,0.17689,319377.0,0.17679,43390.0,0.1769,105873.0,0.17678,131036.0,0.17691,122339.0,0.17677,181872.0,0.17692,104766.0,0.17676,49664.0,0.17693,7333.0,0.17675,4735008.0,0.17694,42756.0,0.17674,615952.0,0.17695,655794.0,0.17673,77139.0,0.17696,76550.0,0.17672,46581.0,0.17697,32861.0,0.17671,40489.0,0.17698,509414.0,0.1767,88617.0,0.17699,620875.0,0.17669,577959.0,0.177,25988.0,0.17668,24042.0,0.17701,530448.0,0.17667,1481804.0,0.17702,187867.0,0.17666,215891.0,0.17703,63764.0,0.17665,6157438.0,0.17704,84844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:34:00,0.17674,483360.0,0.17675,1739.0,0.17673,413676.0,0.17679,13001.0,0.17672,172506.0,0.1768,32515.0,0.17671,30843.0,0.17681,71105.0,0.1767,63825.0,0.17682,136802.0,0.17669,617810.0,0.17683,241739.0,0.17668,4736995.0,0.17684,252160.0,0.17667,21466.0,0.17685,141490.0,0.17666,76174.0,0.17686,67682.0,0.17665,1484263.0,0.17687,37534.0,0.17664,561576.0,0.17688,9321.0,0.17662,990793.0,0.17689,45769.0,0.17661,5282935.0,0.1769,39867.0,0.1766,200540.0,0.17691,173540.0,0.17659,5663.0,0.17692,78610.0,0.17658,104733.0,0.17693,1063197.0,0.17657,503415.0,0.17694,39548.0,0.17656,25683.0,0.17695,87812.0,0.17654,103541.0,0.17696,580298.0,0.17652,169945.0,0.17698,141379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:35:00,0.17685,104279.0,0.17686,12605.0,0.17684,200030.0,0.17687,31147.0,0.17683,251891.0,0.17688,28267.0,0.17682,2827.0,0.17689,48694.0,0.17681,42476.0,0.1769,187573.0,0.1768,241263.0,0.17691,169402.0,0.17679,115612.0,0.17692,74578.0,0.17678,34127.0,0.17693,21207.0,0.17677,4746361.0,0.17694,189758.0,0.17676,668902.0,0.17695,109917.0,0.17675,22673.0,0.17696,77030.0,0.17674,3121.0,0.17697,118965.0,0.17673,544357.0,0.17698,216472.0,0.17672,595455.0,0.17699,536043.0,0.17671,514930.0,0.177,528180.0,0.1767,570431.0,0.17701,2967.0,0.17669,4805328.0,0.17702,6891.0,0.17668,7933.0,0.17703,1061830.0,0.17667,7044.0,0.17704,84844.0,0.17666,169068.0,0.17705,32459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:36:00,0.17685,81663.0,0.17686,1535.0,0.17684,70693.0,0.17687,19970.0,0.17683,24851.0,0.17688,6644.0,0.17682,14137.0,0.17689,47022.0,0.17681,11715.0,0.1769,353020.0,0.1768,186825.0,0.17691,144902.0,0.17679,92655.0,0.17692,86821.0,0.17678,274539.0,0.17694,87828.0,0.17677,2828.0,0.17695,145921.0,0.17676,23074.0,0.17696,63772.0,0.17675,5294624.0,0.17697,536264.0,0.17674,21230.0,0.17698,75639.0,0.17673,228872.0,0.17699,51530.0,0.17672,32433.0,0.177,541145.0,0.17671,5230811.0,0.17701,1679.0,0.1767,24989.0,0.17702,487660.0,0.17669,1039337.0,0.17703,64444.0,0.17668,540972.0,0.17704,894933.0,0.17666,282075.0,0.17705,773922.0,0.17665,1997860.0,0.17706,1577366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:37:00,0.17677,2828.0,0.17678,15783.0,0.17676,293665.0,0.17679,21403.0,0.17675,38103.0,0.1768,28280.0,0.17674,124012.0,0.17681,6644.0,0.17673,150274.0,0.17682,167359.0,0.17672,76458.0,0.17683,302140.0,0.17671,39887.0,0.17684,39703.0,0.1767,36990.0,0.17685,109242.0,0.17669,644619.0,0.17686,210267.0,0.17668,4769028.0,0.17687,13969.0,0.17666,528173.0,0.17688,46007.0,0.17665,1519513.0,0.17689,81456.0,0.17664,511529.0,0.1769,61575.0,0.17663,45244.0,0.17691,94249.0,0.17662,4694964.0,0.17692,160273.0,0.17661,622199.0,0.17693,1185175.0,0.1766,657661.0,0.17695,588116.0,0.17659,5663.0,0.17696,523750.0,0.17658,92912.0,0.17697,28293.0,0.17657,503415.0,0.17698,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:38:00,0.17658,2831.0,0.17659,39015.0,0.17657,2831.0,0.1766,996.0,0.17656,60846.0,0.17661,27773.0,0.17655,44974.0,0.17662,56966.0,0.17654,99726.0,0.17663,52603.0,0.17653,20813.0,0.17664,85079.0,0.17652,6995.0,0.17665,17424.0,0.17651,71165.0,0.17666,170115.0,0.1765,531464.0,0.17667,40444.0,0.17649,92875.0,0.17668,5063.0,0.17648,4794484.0,0.17669,5116.0,0.17647,2598183.0,0.1767,8982.0,0.17646,113335.0,0.17671,145836.0,0.17645,751844.0,0.17672,137448.0,0.17644,3773.0,0.17673,1698.0,0.17643,5272269.0,0.17674,700804.0,0.17642,67108.0,0.17675,113154.0,0.17641,24046.0,0.17676,84068.0,0.1764,235762.0,0.17677,536758.0,0.17639,503928.0,0.17678,524862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:39:00,0.17625,187228.0,0.17626,15830.0,0.17624,298177.0,0.17627,14045.0,0.17623,12818.0,0.17628,579.0,0.17622,10752.0,0.1763,52116.0,0.17621,20229.0,0.17631,380893.0,0.1762,187534.0,0.17632,180145.0,0.17619,81779.0,0.17633,131266.0,0.17618,101878.0,0.17635,17051.0,0.17617,4743981.0,0.17636,75811.0,0.17616,8515.0,0.17637,37634.0,0.17615,625852.0,0.17638,249055.0,0.17614,4598.0,0.17639,625458.0,0.17613,537602.0,0.1764,563259.0,0.17612,2015691.0,0.17641,19576.0,0.17611,91520.0,0.17642,572455.0,0.1761,183847.0,0.17643,61629.0,0.17609,4723416.0,0.17644,480731.0,0.17608,516833.0,0.17646,49526.0,0.17607,116714.0,0.17647,601548.0,0.17606,1198574.0,0.17648,96503.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:40:00,0.17631,117689.0,0.17632,16845.0,0.1763,372103.0,0.17633,14306.0,0.17629,261860.0,0.17635,147283.0,0.17628,59454.0,0.17636,230925.0,0.17627,38598.0,0.17637,125252.0,0.17626,22077.0,0.17638,91517.0,0.17625,45483.0,0.17639,91065.0,0.17624,32081.0,0.1764,165811.0,0.17623,4918991.0,0.17641,89183.0,0.17622,589174.0,0.17642,10650.0,0.17621,188821.0,0.17643,108014.0,0.1762,8314.0,0.17644,29576.0,0.17619,537639.0,0.17645,663589.0,0.17618,548017.0,0.17647,582527.0,0.17617,504558.0,0.17648,657903.0,0.17616,113525.0,0.17649,113318.0,0.17615,572855.0,0.1765,47446.0,0.17614,4724726.0,0.17651,565213.0,0.17612,1477012.0,0.17652,491550.0,0.17611,515995.0,0.17655,1075491.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:41:00,0.17637,22605.0,0.17638,5501.0,0.17636,159547.0,0.17639,14035.0,0.17635,33054.0,0.17641,11315.0,0.17634,26842.0,0.17642,78721.0,0.17633,3335.0,0.17643,32844.0,0.17632,75695.0,0.17644,61569.0,0.17631,65834.0,0.17645,175948.0,0.1763,211693.0,0.17646,64603.0,0.17629,4756683.0,0.17647,20543.0,0.17628,88078.0,0.17648,115574.0,0.17627,1134895.0,0.17649,37450.0,0.17626,3773.0,0.1765,108851.0,0.17625,138557.0,0.17651,637190.0,0.17624,576163.0,0.17652,2179.0,0.17623,5335343.0,0.17653,9081.0,0.17622,8314.0,0.17654,545757.0,0.17621,659347.0,0.17655,514738.0,0.1762,26106.0,0.17656,197351.0,0.17619,2359.0,0.17657,616686.0,0.17618,21544.0,0.17658,16353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:42:00,0.17621,348555.0,0.17628,5474.0,0.17617,137012.0,0.17631,869992.0,0.17616,4541.0,0.17632,182739.0,0.17615,3973.0,0.17633,598345.0,0.17614,34796.0,0.17634,64710.0,0.17613,21978.0,0.17635,58794.0,0.17612,2838.0,0.17636,167588.0,0.17611,8469.0,0.17637,62426.0,0.1761,177579.0,0.17638,690776.0,0.17609,4734217.0,0.17639,75555.0,0.17608,94621.0,0.1764,609613.0,0.17607,34646.0,0.17641,2822.0,0.17606,237952.0,0.17642,4752594.0,0.17604,563724.0,0.17643,486413.0,0.17603,619464.0,0.17644,509453.0,0.17602,547280.0,0.17645,5838087.0,0.17601,4776982.0,0.17646,1505705.0,0.176,93625.0,0.17647,11511.0,0.17599,72980.0,0.17648,254833.0,0.17598,675562.0,0.17649,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:43:00,0.17629,606224.0,0.1763,17754.0,0.17628,7966.0,0.17631,2608.0,0.17627,32837.0,0.17632,11342.0,0.17626,137084.0,0.17633,7445.0,0.17625,3970.0,0.17634,150712.0,0.17624,157668.0,0.17635,261221.0,0.17623,122584.0,0.17636,49839.0,0.17622,52413.0,0.17637,56737.0,0.17621,4727715.0,0.17638,6263.0,0.1762,554387.0,0.17639,86967.0,0.17619,90503.0,0.1764,151725.0,0.17618,11726.0,0.17641,615594.0,0.17617,145607.0,0.17642,59783.0,0.17616,508359.0,0.17643,30530.0,0.17615,541911.0,0.17644,262563.0,0.17614,5678.0,0.17645,595976.0,0.17613,528781.0,0.17646,40405.0,0.17612,6688597.0,0.17647,435362.0,0.17611,91235.0,0.17648,604512.0,0.1761,116644.0,0.17649,31199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:44:00,0.17619,193749.0,0.1762,13763.0,0.17618,315638.0,0.17621,2837.0,0.17617,60554.0,0.17622,25413.0,0.17616,13453.0,0.17623,2603.0,0.17615,54198.0,0.17624,13050.0,0.17614,38361.0,0.17625,379596.0,0.17613,4738606.0,0.17626,4988.0,0.17612,141395.0,0.17627,83782.0,0.17611,125103.0,0.17628,123821.0,0.1761,687727.0,0.17629,94131.0,0.17609,9195.0,0.1763,8484.0,0.17608,559614.0,0.17631,2836.0,0.17607,449180.0,0.17632,593379.0,0.17606,539765.0,0.17633,168326.0,0.17605,100468.0,0.17634,63067.0,0.17604,4819844.0,0.17635,622851.0,0.17603,537743.0,0.17636,467219.0,0.17602,33055.0,0.17637,509656.0,0.17601,589860.0,0.17638,123822.0,0.176,31730.0,0.1764,90541.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:45:00,0.17629,13845.0,0.1763,4538.0,0.17628,59733.0,0.17631,14179.0,0.17627,252781.0,0.17632,2690.0,0.17626,6806.0,0.17633,28355.0,0.17625,141525.0,0.17634,7767.0,0.17624,31205.0,0.17635,287440.0,0.17623,19111.0,0.17636,98940.0,0.17622,3337.0,0.17637,26793.0,0.17621,149152.0,0.17638,85020.0,0.1762,4789268.0,0.17639,41040.0,0.17619,159321.0,0.1764,656053.0,0.17618,16580.0,0.17641,87821.0,0.17617,5379821.0,0.17642,538952.0,0.17616,11327.0,0.17644,8888.0,0.17615,590262.0,0.17645,191791.0,0.17614,611523.0,0.17646,565972.0,0.17613,26960.0,0.17647,604414.0,0.17612,1489631.0,0.17648,100841.0,0.17611,30538.0,0.17649,506465.0,0.1761,646185.0,0.1765,8473.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:46:00,0.17628,13847.0,0.17629,25763.0,0.17626,265747.0,0.1763,14180.0,0.17625,27198.0,0.17631,339595.0,0.17624,73503.0,0.17632,39588.0,0.17623,124268.0,0.17633,86968.0,0.17622,41802.0,0.17634,37656.0,0.17621,131307.0,0.17635,222787.0,0.1762,141394.0,0.17636,88388.0,0.17619,586640.0,0.17637,21282.0,0.17618,160588.0,0.17639,207298.0,0.17617,14104.0,0.1764,741437.0,0.17616,5233782.0,0.17641,528119.0,0.17615,62959.0,0.17642,37611.0,0.17614,537895.0,0.17643,43989.0,0.17613,4754705.0,0.17644,439010.0,0.17612,1468135.0,0.17645,566737.0,0.17611,950144.0,0.17646,56988.0,0.1761,177700.0,0.17647,11511.0,0.17609,618361.0,0.17648,100841.0,0.17607,62567.0,0.17649,676449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:47:00,0.17636,189815.0,0.17637,16838.0,0.17635,80511.0,0.17638,25677.0,0.17634,21202.0,0.17639,2690.0,0.17633,81174.0,0.1764,22218.0,0.17632,36383.0,0.17641,343872.0,0.17631,106617.0,0.17642,5886.0,0.1763,47464.0,0.17643,190121.0,0.17629,160283.0,0.17644,230566.0,0.17628,4854813.0,0.17645,103484.0,0.17627,596101.0,0.17646,2833.0,0.17626,28973.0,0.17647,9423.0,0.17625,595867.0,0.17648,146775.0,0.17623,504002.0,0.17649,168328.0,0.17622,580800.0,0.1765,83515.0,0.17621,514504.0,0.17651,1165500.0,0.1762,4766028.0,0.17652,539247.0,0.17619,10817.0,0.17653,4154.0,0.17618,761684.0,0.17654,503500.0,0.17617,3773.0,0.17655,28366.0,0.17615,504615.0,0.17656,567901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:48:00,0.17634,258325.0,0.17635,1428.0,0.17633,53240.0,0.17636,14165.0,0.17632,52113.0,0.17637,33756.0,0.17631,107811.0,0.17638,5670.0,0.1763,9480.0,0.17639,62670.0,0.17629,162190.0,0.1764,217593.0,0.17628,181066.0,0.17641,281283.0,0.17627,59564.0,0.17642,106133.0,0.17626,4732839.0,0.17643,65569.0,0.17625,528447.0,0.17644,133972.0,0.17624,155402.0,0.17645,14169.0,0.17622,26102.0,0.17646,569492.0,0.17621,571001.0,0.17647,160339.0,0.1762,594402.0,0.17648,16239.0,0.17619,549784.0,0.17649,240082.0,0.17618,718095.0,0.1765,529676.0,0.17617,2833.0,0.17651,619310.0,0.17616,4694058.0,0.17652,519766.0,0.17614,516558.0,0.17653,4154.0,0.17613,74547.0,0.17654,28360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:49:00,0.17633,203522.0,0.17634,15269.0,0.17632,209889.0,0.17636,43797.0,0.17631,27987.0,0.17638,172748.0,0.1763,85119.0,0.17639,26412.0,0.17629,57106.0,0.1764,147974.0,0.17628,59664.0,0.17641,27004.0,0.17627,11724.0,0.17642,124138.0,0.17626,4820542.0,0.17643,8888.0,0.17625,673310.0,0.17644,153456.0,0.17624,123960.0,0.17645,51451.0,0.17623,77992.0,0.17646,140257.0,0.17622,19261.0,0.17647,21282.0,0.17621,581293.0,0.17648,531630.0,0.1762,5732571.0,0.17649,249331.0,0.17618,702890.0,0.1765,531254.0,0.17617,1703.0,0.17651,664473.0,0.17616,62344.0,0.17652,16209.0,0.17615,2834.0,0.17653,4154.0,0.17614,520331.0,0.17654,2974.0,0.17613,80225.0,0.17655,926207.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:50:00,0.17647,50365.0,0.17649,15258.0,0.17646,59730.0,0.1765,30675.0,0.17645,17984.0,0.17651,16799.0,0.17644,34042.0,0.17653,26395.0,0.17643,30048.0,0.17654,97489.0,0.17642,223703.0,0.17655,72697.0,0.17641,11650.0,0.17656,236644.0,0.1764,176077.0,0.17657,8888.0,0.17639,107044.0,0.17658,20555.0,0.17638,5257723.0,0.17659,53617.0,0.17637,555786.0,0.1766,170353.0,0.17636,38284.0,0.17661,119598.0,0.17635,533896.0,0.17662,26048.0,0.17634,17339.0,0.17663,560582.0,0.17633,58794.0,0.17664,672046.0,0.17632,8314.0,0.17666,565725.0,0.17631,546983.0,0.17667,138557.0,0.1763,6324031.0,0.17668,5611.0,0.17629,5668.0,0.17669,411143.0,0.17628,627815.0,0.1767,530956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:51:00,0.1764,243968.0,0.17641,12593.0,0.17639,177094.0,0.17642,32411.0,0.17638,107400.0,0.17643,24482.0,0.17637,3967.0,0.17645,168330.0,0.17636,115073.0,0.17646,293657.0,0.17635,30504.0,0.17647,113578.0,0.17634,21828.0,0.17648,22297.0,0.17633,65685.0,0.17649,80877.0,0.17632,4813301.0,0.1765,85704.0,0.17631,29575.0,0.17651,113365.0,0.1763,565561.0,0.17652,120652.0,0.17629,11151.0,0.17653,183357.0,0.17628,1301832.0,0.17654,511790.0,0.17627,70060.0,0.17655,200322.0,0.17625,473438.0,0.17656,607433.0,0.17624,536979.0,0.17658,508374.0,0.17623,4724624.0,0.17659,426007.0,0.17621,47601.0,0.1766,158162.0,0.1762,632144.0,0.17661,583992.0,0.17619,5676.0,0.17662,27073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:52:00,0.17632,118464.0,0.17633,35735.0,0.17631,182014.0,0.17635,28353.0,0.1763,251071.0,0.17637,86336.0,0.17629,19810.0,0.17638,66657.0,0.17628,118456.0,0.17639,87503.0,0.17627,44041.0,0.1764,103536.0,0.17626,92135.0,0.17641,136792.0,0.17625,38012.0,0.17642,23653.0,0.17624,589331.0,0.17643,40254.0,0.17623,4728311.0,0.17644,5668.0,0.17622,621773.0,0.17645,91781.0,0.17621,86436.0,0.17646,629442.0,0.1762,635989.0,0.17647,631277.0,0.17619,120885.0,0.17648,55301.0,0.17618,623351.0,0.17649,44691.0,0.17617,8314.0,0.1765,727027.0,0.17616,509487.0,0.17651,49774.0,0.17615,4727794.0,0.17652,8888.0,0.17614,44820.0,0.17654,992666.0,0.17613,58794.0,0.17656,603921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:53:00,0.17647,690729.0,0.17648,2500.0,0.17646,13726.0,0.17649,24079.0,0.17645,18573.0,0.1765,9999.0,0.17644,127403.0,0.17651,11551.0,0.17643,59324.0,0.17652,32594.0,0.17642,141391.0,0.17654,386900.0,0.17641,4747298.0,0.17655,67511.0,0.1764,553678.0,0.17656,101372.0,0.17639,143959.0,0.17657,55462.0,0.17638,11148.0,0.17658,49482.0,0.17637,608644.0,0.17659,120655.0,0.17636,118350.0,0.1766,303269.0,0.17635,5711345.0,0.17661,61626.0,0.17634,12448.0,0.17662,508925.0,0.17633,567001.0,0.17663,44691.0,0.17632,9445.0,0.17665,500.0,0.17631,27543.0,0.17666,1104766.0,0.1763,1554708.0,0.17667,5661.0,0.17629,113446.0,0.17668,573325.0,0.17628,600081.0,0.17669,5660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:54:00,0.17665,2412.0,0.17666,1158.0,0.17664,50317.0,0.17667,32720.0,0.17663,197110.0,0.17668,17964.0,0.17662,88430.0,0.17669,134178.0,0.17661,37903.0,0.1767,297733.0,0.1766,14770.0,0.17671,65976.0,0.17659,61068.0,0.17672,35056.0,0.17658,4748586.0,0.17673,113777.0,0.17657,213068.0,0.17674,23753.0,0.17656,634651.0,0.17675,48310.0,0.17655,64632.0,0.17676,778797.0,0.17654,4722905.0,0.17677,48464.0,0.17653,11330.0,0.17678,535680.0,0.17652,13302.0,0.1768,85792.0,0.17651,551078.0,0.17681,177565.0,0.1765,654676.0,0.17682,502703.0,0.17649,595554.0,0.17683,27911.0,0.17648,14118.0,0.17684,138024.0,0.17647,2062620.0,0.17685,5655.0,0.17646,3773.0,0.17686,561383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:55:00,0.17659,128212.0,0.17663,162515.0,0.17658,5662.0,0.17664,10670.0,0.17657,9093.0,0.17665,55444.0,0.17656,102205.0,0.17666,19965.0,0.17655,4729453.0,0.17667,87123.0,0.17654,535247.0,0.17668,137657.0,0.17653,31359.0,0.17669,292270.0,0.17652,149053.0,0.1767,14868.0,0.17651,105394.0,0.17671,19207.0,0.1765,527673.0,0.17672,27806.0,0.17649,5427929.0,0.17673,47189.0,0.17648,11289.0,0.17674,94232.0,0.17647,2041355.0,0.17675,96776.0,0.17645,195452.0,0.17676,659464.0,0.17644,516845.0,0.17677,159531.0,0.17643,5668.0,0.17678,647315.0,0.17642,80021.0,0.1768,53493.0,0.17641,5669.0,0.17681,64451.0,0.1764,27838.0,0.17682,990773.0,0.17639,84844.0,0.17683,27911.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:56:00,0.17664,203166.0,0.17665,33667.0,0.17663,122088.0,0.17667,11320.0,0.17662,285950.0,0.17668,18146.0,0.17661,42726.0,0.17669,201664.0,0.1766,86794.0,0.1767,27331.0,0.17659,58850.0,0.17671,83772.0,0.17658,4934783.0,0.17672,73043.0,0.17657,19083.0,0.17673,56585.0,0.17656,95721.0,0.17674,36354.0,0.17655,38930.0,0.17675,93568.0,0.17654,601322.0,0.17676,226831.0,0.17653,578584.0,0.17677,73067.0,0.17652,5232143.0,0.17678,514609.0,0.17651,100504.0,0.17679,15039.0,0.1765,46017.0,0.1768,722568.0,0.17649,233603.0,0.17681,64451.0,0.17648,27031.0,0.17682,975115.0,0.17647,1468122.0,0.17683,46795.0,0.17646,503728.0,0.17684,86085.0,0.17645,740201.0,0.17685,519539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:57:00,0.17656,11328.0,0.17657,15180.0,0.17655,63825.0,0.17658,41971.0,0.17654,356296.0,0.1766,22926.0,0.17653,15293.0,0.17662,55452.0,0.17652,4756340.0,0.17663,369248.0,0.17651,104002.0,0.17664,161869.0,0.1765,58389.0,0.17665,8314.0,0.17649,66352.0,0.17666,71093.0,0.17648,149353.0,0.17667,1680.0,0.17647,1552957.0,0.17668,42155.0,0.17646,1006831.0,0.17669,125287.0,0.17645,48759.0,0.1767,37352.0,0.17644,83993.0,0.17671,531451.0,0.17643,582105.0,0.17672,550986.0,0.17642,5257751.0,0.17673,152254.0,0.17641,47344.0,0.17674,732490.0,0.1764,666339.0,0.17675,531393.0,0.17639,84844.0,0.17676,44636.0,0.17638,8492.0,0.17677,5658.0,0.17637,721692.0,0.17678,502817.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:58:00,0.17653,11829.0,0.17654,20637.0,0.17652,405917.0,0.17655,11328.0,0.17651,67348.0,0.17656,67493.0,0.1765,135303.0,0.17657,30017.0,0.17649,5099.0,0.17658,108896.0,0.17648,24117.0,0.17659,250615.0,0.17647,6207047.0,0.1766,49192.0,0.17646,211582.0,0.17661,198939.0,0.17645,140726.0,0.17662,14919.0,0.17644,66355.0,0.17663,80210.0,0.17643,506647.0,0.17664,69087.0,0.17642,71462.0,0.17665,20935.0,0.17641,48287.0,0.17666,162615.0,0.1764,513975.0,0.17667,11266.0,0.17639,1113376.0,0.17668,1082359.0,0.17638,4737438.0,0.17669,58794.0,0.17637,32605.0,0.1767,1109822.0,0.17636,204688.0,0.17671,48865.0,0.17635,504043.0,0.17672,26012.0,0.17634,24529.0,0.17673,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:59:00,0.17655,36487.0,0.17656,45634.0,0.17654,334777.0,0.17657,11326.0,0.17653,22123.0,0.17658,1699.0,0.17652,10609.0,0.17659,21227.0,0.17651,141986.0,0.1766,170815.0,0.1765,4704273.0,0.17661,115810.0,0.17649,2833.0,0.17662,112682.0,0.17648,121975.0,0.17663,128628.0,0.17647,90182.0,0.17664,82920.0,0.17646,93550.0,0.17665,84356.0,0.17645,532805.0,0.17666,36307.0,0.17643,536545.0,0.17667,575218.0,0.17642,54015.0,0.17668,511989.0,0.17641,4945269.0,0.17669,92219.0,0.1764,681039.0,0.1767,493593.0,0.17639,1051485.0,0.17671,140655.0,0.17638,41847.0,0.17672,509997.0,0.17637,49154.0,0.17673,149823.0,0.17636,64464.0,0.17674,90503.0,0.17635,504043.0,0.17675,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:00:00,0.17659,13826.0,0.1766,12442.0,0.17658,64642.0,0.17661,11324.0,0.17657,14157.0,0.17662,35621.0,0.17656,62078.0,0.17663,38957.0,0.17655,44131.0,0.17664,157366.0,0.17654,12852.0,0.17665,275969.0,0.17653,4734988.0,0.17666,54815.0,0.17652,19588.0,0.17667,148743.0,0.17651,81393.0,0.17668,84541.0,0.1765,5272067.0,0.17669,61623.0,0.17649,19712.0,0.1767,64970.0,0.17648,138557.0,0.17671,66619.0,0.17647,1568750.0,0.17672,582886.0,0.17646,506733.0,0.17673,12087.0,0.17645,602239.0,0.17674,205859.0,0.17644,16929.0,0.17675,561696.0,0.17643,1126272.0,0.17676,5658.0,0.17642,134483.0,0.17677,1103120.0,0.17641,58794.0,0.17679,96110.0,0.1764,33508.0,0.1768,90253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:01:00,0.17652,35454.0,0.17653,1429.0,0.17651,121197.0,0.17654,11182.0,0.1765,2832.0,0.17655,31277.0,0.17649,90620.0,0.17656,30017.0,0.17648,78794.0,0.17657,21239.0,0.17647,4738597.0,0.17658,225756.0,0.17646,141390.0,0.17659,56628.0,0.17645,105820.0,0.1766,99724.0,0.17644,46116.0,0.17661,55203.0,0.17643,582669.0,0.17662,43389.0,0.17642,98335.0,0.17663,85738.0,0.17641,616282.0,0.17664,610388.0,0.1764,419584.0,0.17665,24070.0,0.17639,4729889.0,0.17666,865527.0,0.17638,53440.0,0.17667,55912.0,0.17637,39071.0,0.17668,9934.0,0.17636,1101645.0,0.17669,596399.0,0.17635,24216.0,0.1767,26032.0,0.17634,640657.0,0.17671,493594.0,0.17633,5269.0,0.17672,46396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:02:00,0.17642,36514.0,0.17643,1069.0,0.17641,80517.0,0.17646,12261.0,0.1764,131031.0,0.17647,17802.0,0.17639,180395.0,0.17649,12661.0,0.17638,199704.0,0.1765,24533.0,0.17637,255167.0,0.17651,63870.0,0.17636,132504.0,0.17652,46837.0,0.17635,4735387.0,0.17653,7298.0,0.17634,78559.0,0.17654,53538.0,0.17633,46246.0,0.17655,102171.0,0.17632,4738114.0,0.17656,555319.0,0.17631,130050.0,0.17657,183310.0,0.1763,1547627.0,0.17658,519342.0,0.17629,63337.0,0.17659,607438.0,0.17628,504243.0,0.1766,89829.0,0.17627,140237.0,0.17661,503301.0,0.17626,515648.0,0.17663,32693.0,0.17625,1014403.0,0.17664,18547.0,0.17624,57476.0,0.17665,169827.0,0.17623,145524.0,0.17666,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:03:00,0.17656,13828.0,0.17657,33973.0,0.17655,59513.0,0.17658,28315.0,0.17654,229386.0,0.17659,8343.0,0.17653,266527.0,0.1766,49551.0,0.17652,3965.0,0.17661,121102.0,0.17651,241097.0,0.17662,45022.0,0.1765,158371.0,0.17663,87578.0,0.17649,42631.0,0.17664,3773.0,0.17648,4767577.0,0.17665,60862.0,0.17647,79920.0,0.17666,110242.0,0.17646,563395.0,0.17667,178603.0,0.17644,584523.0,0.17668,8888.0,0.17643,565726.0,0.17669,1149842.0,0.17642,11266.0,0.1767,152810.0,0.17641,5141081.0,0.17671,78372.0,0.1764,178747.0,0.17672,543221.0,0.17639,143738.0,0.17673,4063.0,0.17638,531480.0,0.17676,700224.0,0.17636,562808.0,0.17677,25334.0,0.17634,3095.0,0.17678,440818.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:04:00,0.17669,16650.0,0.1767,22698.0,0.17668,109815.0,0.17671,1066.0,0.17667,5660.0,0.17672,55592.0,0.17666,2830.0,0.17673,11064.0,0.17665,28169.0,0.17674,207804.0,0.17664,3962.0,0.17675,226984.0,0.17663,458217.0,0.17676,113675.0,0.17662,49741.0,0.17677,28517.0,0.17661,117831.0,0.17678,65755.0,0.1766,619918.0,0.17679,198205.0,0.17659,4748763.0,0.1768,32613.0,0.17658,62684.0,0.17681,124596.0,0.17657,174357.0,0.17683,53952.0,0.17656,537421.0,0.17684,1152339.0,0.17655,53653.0,0.17685,79615.0,0.17654,119700.0,0.17686,478134.0,0.17653,503529.0,0.17687,524349.0,0.17652,4833276.0,0.17688,2822.0,0.17651,554206.0,0.17689,84844.0,0.1765,110906.0,0.1769,704967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:05:00,0.17657,262758.0,0.17658,11464.0,0.17656,149363.0,0.17659,22815.0,0.17655,24233.0,0.1766,34957.0,0.17654,43866.0,0.17661,21223.0,0.17653,86529.0,0.17662,5130.0,0.17652,26822.0,0.17663,200986.0,0.17651,65875.0,0.17664,304057.0,0.1765,162881.0,0.17666,48044.0,0.17649,32862.0,0.17667,59380.0,0.17648,123581.0,0.17668,15518.0,0.17647,6800596.0,0.17669,31878.0,0.17646,142458.0,0.1767,141086.0,0.17645,24236.0,0.17671,602970.0,0.17644,988046.0,0.17672,232423.0,0.17643,5221204.0,0.17673,20184.0,0.17642,70643.0,0.17674,25083.0,0.17641,39912.0,0.17675,1455002.0,0.1764,131925.0,0.17676,58794.0,0.17639,591594.0,0.17677,19224.0,0.17638,42863.0,0.17678,525191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:06:00,0.17654,230246.0,0.17655,12896.0,0.17653,67482.0,0.17657,49892.0,0.17652,351833.0,0.17659,71554.0,0.17651,123329.0,0.17661,169012.0,0.1765,44301.0,0.17662,35623.0,0.17649,172299.0,0.17663,21488.0,0.17648,79964.0,0.17664,104064.0,0.17647,1611734.0,0.17665,156116.0,0.17646,25544.0,0.17666,5729.0,0.17645,49644.0,0.17667,180929.0,0.17644,4781755.0,0.17668,555564.0,0.17643,1044570.0,0.17669,98402.0,0.17642,483500.0,0.1767,200837.0,0.17641,101042.0,0.17671,1065764.0,0.1764,541048.0,0.17672,77627.0,0.17639,106067.0,0.17673,39358.0,0.17638,4692138.0,0.17674,502930.0,0.17637,116119.0,0.17676,81490.0,0.17636,604259.0,0.17677,2971.0,0.17635,22226.0,0.17678,920997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:07:00,0.17659,48569.0,0.1766,1067.0,0.17658,59512.0,0.17661,31675.0,0.17657,75187.0,0.17662,6644.0,0.17656,14048.0,0.17663,221797.0,0.17655,250340.0,0.17664,261027.0,0.17654,31152.0,0.17665,66661.0,0.17653,44431.0,0.17666,135611.0,0.17652,30231.0,0.17667,4988.0,0.17651,4875881.0,0.17668,22979.0,0.1765,158639.0,0.17669,151531.0,0.17649,560648.0,0.1767,109134.0,0.17648,178076.0,0.17671,43269.0,0.17647,4892.0,0.17672,49231.0,0.17646,562522.0,0.17673,565210.0,0.17645,28305.0,0.17674,561497.0,0.17643,469583.0,0.17675,531492.0,0.17642,5737993.0,0.17676,78030.0,0.17641,202098.0,0.17677,548496.0,0.1764,47121.0,0.17678,16394.0,0.17639,84844.0,0.1768,818462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:08:00,0.17673,13817.0,0.17674,24119.0,0.17672,59510.0,0.17675,25158.0,0.17671,53126.0,0.17676,6644.0,0.1767,49134.0,0.17677,7345.0,0.17669,141381.0,0.17678,108687.0,0.17668,10221.0,0.17679,98295.0,0.17667,145352.0,0.1768,53170.0,0.17666,3962.0,0.17681,129977.0,0.17665,63597.0,0.17682,74661.0,0.17664,142949.0,0.17683,45837.0,0.17663,21432.0,0.17684,573763.0,0.17662,5358943.0,0.17685,9746.0,0.17661,97708.0,0.17686,492666.0,0.1766,553864.0,0.17687,524556.0,0.17659,58794.0,0.17688,137491.0,0.17658,22853.0,0.17689,594086.0,0.17657,44012.0,0.1769,26003.0,0.17656,136624.0,0.17691,58794.0,0.17655,528468.0,0.17692,11266.0,0.17654,953716.0,0.17693,151399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:09:00,0.17658,223418.0,0.17659,12146.0,0.17657,70791.0,0.1766,32746.0,0.17656,78663.0,0.17661,3005.0,0.17655,16930.0,0.17662,28309.0,0.17654,308343.0,0.17663,247240.0,0.17653,46883.0,0.17664,273378.0,0.17652,31156.0,0.17665,147921.0,0.17651,166564.0,0.17666,7736.0,0.1765,14074.0,0.17667,39403.0,0.17649,4759476.0,0.17668,100629.0,0.17648,598616.0,0.17669,88166.0,0.17647,86775.0,0.1767,90486.0,0.17646,187879.0,0.17671,31486.0,0.17645,4726116.0,0.17672,699233.0,0.17644,511132.0,0.17673,675842.0,0.17643,79512.0,0.17675,58794.0,0.17642,503843.0,0.17676,502873.0,0.17641,487387.0,0.17677,60459.0,0.1764,644222.0,0.17679,534649.0,0.17639,84844.0,0.1768,91064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:10:00,0.17644,299268.0,0.17645,226.0,0.17643,327818.0,0.17646,12288.0,0.17642,58373.0,0.17647,20353.0,0.17641,47508.0,0.17648,11332.0,0.1764,21440.0,0.17649,32567.0,0.17639,58917.0,0.1765,50356.0,0.17638,4806460.0,0.17651,170630.0,0.17637,14895.0,0.17652,257726.0,0.17636,526045.0,0.17653,90715.0,0.17635,584003.0,0.17654,90201.0,0.17634,53438.0,0.17655,93626.0,0.17633,4813137.0,0.17656,69450.0,0.17632,173436.0,0.17657,186867.0,0.17631,569139.0,0.17658,58794.0,0.1763,2087351.0,0.17659,723561.0,0.17629,529822.0,0.1766,566778.0,0.17628,113451.0,0.17661,12393.0,0.17626,4909.0,0.17662,5662.0,0.17625,621356.0,0.17663,508906.0,0.17624,742884.0,0.17664,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:11:00,0.17635,61740.0,0.17636,1294.0,0.17634,432502.0,0.17638,31517.0,0.17633,90582.0,0.17639,18221.0,0.17632,41367.0,0.1764,21235.0,0.17631,71978.0,0.17641,5130.0,0.1763,27875.0,0.17642,506229.0,0.17629,4780856.0,0.17643,102269.0,0.17628,44944.0,0.17644,161785.0,0.17627,597922.0,0.17645,65160.0,0.17626,62545.0,0.17646,90512.0,0.17625,574109.0,0.17647,97968.0,0.17624,520000.0,0.17648,13980.0,0.17623,33978.0,0.17649,63295.0,0.17622,353746.0,0.1765,711963.0,0.17621,38893.0,0.17651,681811.0,0.1762,600281.0,0.17652,33425.0,0.17619,4692138.0,0.17653,506362.0,0.17618,33722.0,0.17654,61627.0,0.17617,21235.0,0.17655,8888.0,0.17616,529984.0,0.17656,3773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:12:00,0.17634,71550.0,0.17635,926.0,0.17633,67472.0,0.17636,11340.0,0.17632,105898.0,0.17637,31194.0,0.17631,30506.0,0.17638,11339.0,0.1763,85675.0,0.17639,21235.0,0.17629,37577.0,0.1764,79873.0,0.17628,4804202.0,0.17641,449044.0,0.17627,31413.0,0.17642,19779.0,0.17626,292867.0,0.17643,122286.0,0.17625,582321.0,0.17644,119282.0,0.17624,14730.0,0.17645,73472.0,0.17623,522264.0,0.17646,92191.0,0.17622,631548.0,0.17647,191734.0,0.17621,4842825.0,0.17648,16356.0,0.1762,132444.0,0.17649,1235440.0,0.17619,583230.0,0.1765,34950.0,0.17618,523628.0,0.17651,89924.0,0.17616,25398.0,0.17652,486126.0,0.17615,521975.0,0.17653,522065.0,0.17614,747042.0,0.17654,86092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:13:00,0.17641,56681.0,0.17645,229514.0,0.1764,9522.0,0.17646,20481.0,0.17639,22162.0,0.17647,130382.0,0.17638,86639.0,0.17648,104076.0,0.17637,2834.0,0.17649,70847.0,0.17636,23690.0,0.1765,108033.0,0.17635,90894.0,0.17651,107939.0,0.17634,4705480.0,0.17653,194085.0,0.17633,611731.0,0.17654,72771.0,0.17632,104891.0,0.17655,616753.0,0.17631,105746.0,0.17656,593878.0,0.1763,1510042.0,0.17658,594108.0,0.17629,963774.0,0.17659,576240.0,0.17627,730328.0,0.1766,2756.0,0.17626,60496.0,0.17661,50187.0,0.17625,5322019.0,0.17662,3999.0,0.17624,53579.0,0.17663,522393.0,0.17623,43738.0,0.17664,58794.0,0.17622,589258.0,0.17665,22116.0,0.17621,20971.0,0.17666,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:14:00,0.1763,139683.0,0.17631,110267.0,0.17629,359041.0,0.17633,47664.0,0.17628,85778.0,0.17634,1701.0,0.17627,85776.0,0.17635,169799.0,0.17626,37540.0,0.17636,221702.0,0.17625,68031.0,0.17637,120476.0,0.17624,31412.0,0.17638,77350.0,0.17623,4751258.0,0.17639,45003.0,0.17622,727401.0,0.1764,141394.0,0.17621,38343.0,0.17641,60663.0,0.1762,661072.0,0.17642,76350.0,0.17619,4692138.0,0.17643,38242.0,0.17618,527966.0,0.17644,554945.0,0.17617,620175.0,0.17645,42313.0,0.17616,5962.0,0.17646,543262.0,0.17615,144450.0,0.17647,113337.0,0.17614,1235403.0,0.17648,224302.0,0.17613,63331.0,0.17649,562437.0,0.17612,1487499.0,0.1765,28884.0,0.17611,105028.0,0.17651,506893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:15:00,0.17606,208609.0,0.17607,13858.0,0.17605,200123.0,0.17608,11358.0,0.17604,248052.0,0.17609,19597.0,0.17603,45818.0,0.1761,28392.0,0.17602,36597.0,0.17611,21269.0,0.17601,81919.0,0.17613,132266.0,0.176,4811836.0,0.17614,46703.0,0.17599,152761.0,0.17615,146417.0,0.17598,1064719.0,0.17616,252653.0,0.17597,85803.0,0.17617,32946.0,0.17596,24110.0,0.17618,96894.0,0.17595,6209404.0,0.17619,29179.0,0.17594,506143.0,0.1762,238180.0,0.17593,606239.0,0.17621,1081261.0,0.17592,98937.0,0.17623,73016.0,0.17591,103994.0,0.17624,240437.0,0.1759,540853.0,0.17625,563123.0,0.17588,793347.0,0.17627,102600.0,0.17587,586372.0,0.17628,508392.0,0.17586,1098778.0,0.17629,45549.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:16:00,0.17609,279530.0,0.1761,1704.0,0.17608,93168.0,0.17613,41940.0,0.17607,11727.0,0.17615,3773.0,0.17606,103917.0,0.17616,4708.0,0.17605,720075.0,0.17617,42092.0,0.17604,49329.0,0.17618,34671.0,0.17603,56923.0,0.17619,178236.0,0.17602,4694978.0,0.1762,62990.0,0.17601,125177.0,0.17621,5101.0,0.176,136985.0,0.17622,46486.0,0.17599,148505.0,0.17623,92984.0,0.17598,57827.0,0.17624,636975.0,0.17597,563904.0,0.17625,272783.0,0.17596,4865.0,0.17626,539126.0,0.17595,1468305.0,0.17627,8312.0,0.17594,1148140.0,0.17629,6971.0,0.17593,505246.0,0.1763,660879.0,0.17592,39989.0,0.17631,562951.0,0.17591,2822.0,0.17632,41927.0,0.1759,32631.0,0.17635,4697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:17:00,0.17595,214835.0,0.17596,13867.0,0.17594,80800.0,0.17597,11365.0,0.17593,17051.0,0.17598,21330.0,0.17592,366273.0,0.17599,74384.0,0.17591,86624.0,0.176,11282.0,0.1759,101140.0,0.17601,449446.0,0.17589,153566.0,0.17602,27002.0,0.17588,103841.0,0.17603,114270.0,0.17587,146712.0,0.17604,224747.0,0.17586,593651.0,0.17605,51160.0,0.17585,4716250.0,0.17606,57962.0,0.17584,4744.0,0.17607,29771.0,0.17583,582019.0,0.17608,717528.0,0.17582,584987.0,0.17609,43734.0,0.17581,541509.0,0.1761,689642.0,0.1758,26166.0,0.17611,33425.0,0.17579,642930.0,0.17613,504672.0,0.17578,4697827.0,0.17614,70375.0,0.17577,1548203.0,0.17615,137230.0,0.17576,42912.0,0.17616,504586.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:18:00,0.17601,166926.0,0.17602,29968.0,0.176,58386.0,0.17603,11480.0,0.17599,209957.0,0.17604,262900.0,0.17598,244190.0,0.17605,231370.0,0.17597,7971.0,0.17606,58369.0,0.17596,80858.0,0.17607,107578.0,0.17595,183179.0,0.17608,87692.0,0.17594,45512.0,0.17609,147956.0,0.17593,31464.0,0.1761,79559.0,0.17592,163884.0,0.17611,92712.0,0.17591,5231638.0,0.17612,4654.0,0.1759,38767.0,0.17613,538687.0,0.17589,64291.0,0.17614,81641.0,0.17588,68835.0,0.17615,1029930.0,0.17587,935237.0,0.17617,625329.0,0.17586,538687.0,0.17618,139458.0,0.17584,118481.0,0.17619,61616.0,0.17583,547868.0,0.1762,97100.0,0.17582,4869408.0,0.17621,1077370.0,0.17581,2822.0,0.17622,542443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:19:00,0.17615,305936.0,0.17616,25206.0,0.17614,40452.0,0.17618,19350.0,0.17613,32979.0,0.17619,22830.0,0.17612,348954.0,0.1762,245284.0,0.17611,160963.0,0.17621,63220.0,0.1761,40550.0,0.17622,199635.0,0.17609,43666.0,0.17623,94773.0,0.17608,78954.0,0.17624,217658.0,0.17607,93475.0,0.17625,139109.0,0.17606,103297.0,0.17626,58250.0,0.17605,5259683.0,0.17627,21932.0,0.17604,101791.0,0.17628,58875.0,0.17603,538937.0,0.17629,1484086.0,0.17602,452163.0,0.1763,85829.0,0.17601,543985.0,0.17631,100531.0,0.176,4807881.0,0.17633,649230.0,0.17599,11390.0,0.17634,113419.0,0.17598,141525.0,0.17635,42265.0,0.17597,513636.0,0.17636,153153.0,0.17596,5683.0,0.17637,515251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:20:00,0.17611,77432.0,0.17614,159853.0,0.1761,133269.0,0.17616,76630.0,0.17609,26412.0,0.17617,406301.0,0.17608,14384.0,0.17618,78001.0,0.17607,58530.0,0.17619,136210.0,0.17606,122400.0,0.1762,15846.0,0.17605,141219.0,0.17621,22253.0,0.17604,4857786.0,0.17622,41577.0,0.17603,551803.0,0.17623,17720.0,0.17602,86341.0,0.17624,251407.0,0.17601,28781.0,0.17625,819588.0,0.176,143188.0,0.17626,592314.0,0.17599,93024.0,0.17628,14561.0,0.17598,1470681.0,0.17629,452835.0,0.17597,8505.0,0.1763,546213.0,0.17596,20221.0,0.17631,58794.0,0.17595,6746146.0,0.17632,28385.0,0.17594,48234.0,0.17633,509772.0,0.17593,202296.0,0.17635,1124236.0,0.17592,19285.0,0.17636,153153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:21:00,0.1758,10837.0,0.17581,150763.0,0.17577,56681.0,0.17582,76025.0,0.17576,56256.0,0.17583,16762.0,0.17575,22472.0,0.17584,47667.0,0.17574,70012.0,0.17585,384338.0,0.17573,32979.0,0.17586,22834.0,0.17572,47826.0,0.17587,80637.0,0.17571,14435.0,0.17588,104373.0,0.1757,4794861.0,0.17589,121664.0,0.17569,72442.0,0.1759,65613.0,0.17568,171365.0,0.17591,577670.0,0.17567,59215.0,0.17592,508829.0,0.17566,89124.0,0.17593,42765.0,0.17565,972182.0,0.17594,112232.0,0.17563,112318.0,0.17595,443600.0,0.17562,546277.0,0.17596,701560.0,0.17561,5405550.0,0.17597,113657.0,0.1756,1536486.0,0.17598,505102.0,0.17559,32318.0,0.17599,61616.0,0.17558,571752.0,0.176,88814.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:22:00,0.1759,129845.0,0.17591,23239.0,0.17589,20195.0,0.17592,11293.0,0.17588,12328.0,0.17593,32655.0,0.17587,104496.0,0.17594,18428.0,0.17586,31273.0,0.17595,132626.0,0.17585,37655.0,0.17596,358043.0,0.17584,84719.0,0.17597,3773.0,0.17583,47800.0,0.17598,6124.0,0.17582,61267.0,0.17599,203537.0,0.17581,5313710.0,0.176,50454.0,0.1758,112303.0,0.17601,165691.0,0.17579,584050.0,0.17602,54933.0,0.17578,147770.0,0.17603,113616.0,0.17577,1944352.0,0.17604,113916.0,0.17576,7374.0,0.17605,1029249.0,0.17575,1052476.0,0.17606,576063.0,0.17574,172593.0,0.17607,20687.0,0.17573,154314.0,0.17608,4467.0,0.17572,4692138.0,0.17609,714305.0,0.17571,512474.0,0.1761,74191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:23:00,0.17588,199568.0,0.17589,25374.0,0.17587,128808.0,0.1759,11370.0,0.17586,273685.0,0.17592,11369.0,0.17585,100072.0,0.17593,143444.0,0.17584,42696.0,0.17594,59475.0,0.17583,19163.0,0.17595,10634.0,0.17582,47296.0,0.17596,86418.0,0.17581,4901953.0,0.17597,132433.0,0.1758,80138.0,0.17598,94417.0,0.17579,113556.0,0.17599,93536.0,0.17578,566563.0,0.176,80468.0,0.17577,1473168.0,0.17601,154048.0,0.17576,34478.0,0.17602,667527.0,0.17575,1049912.0,0.17603,133769.0,0.17574,92199.0,0.17604,164943.0,0.17573,622213.0,0.17605,551012.0,0.17572,4830431.0,0.17606,21418.0,0.17571,528000.0,0.17607,510477.0,0.1757,26180.0,0.17608,482675.0,0.17569,74243.0,0.17609,574847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:24:00,0.17591,22738.0,0.17592,13868.0,0.1759,232698.0,0.17593,11330.0,0.17589,289941.0,0.17594,28419.0,0.17588,14213.0,0.17595,134891.0,0.17587,100249.0,0.17596,301724.0,0.17586,52564.0,0.17597,11135.0,0.17585,48932.0,0.17598,128324.0,0.17584,56281.0,0.17599,79737.0,0.17583,251890.0,0.176,158670.0,0.17582,575010.0,0.17601,101601.0,0.17581,61285.0,0.17602,171160.0,0.1758,5245157.0,0.17603,61636.0,0.17579,576680.0,0.17604,147360.0,0.17578,38555.0,0.17605,507743.0,0.17577,1975769.0,0.17606,704513.0,0.17576,4721147.0,0.17608,479835.0,0.17575,627329.0,0.17609,567845.0,0.17574,82921.0,0.1761,39758.0,0.17573,121712.0,0.17611,14867.0,0.17571,26822.0,0.17612,526700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:25:00,0.17579,129409.0,0.1758,2500.0,0.17578,59287.0,0.17582,39813.0,0.17577,470574.0,0.17584,155767.0,0.17576,21826.0,0.17585,283949.0,0.17575,42557.0,0.17586,3411.0,0.17574,35880.0,0.17587,60603.0,0.17573,58915.0,0.17588,104191.0,0.17572,4748421.0,0.17589,60113.0,0.17571,200159.0,0.1759,148712.0,0.1757,137542.0,0.17591,79836.0,0.17569,505936.0,0.17592,156535.0,0.17568,15539.0,0.17593,1247979.0,0.17567,1029144.0,0.17594,2842.0,0.17566,661393.0,0.17596,33425.0,0.17565,3005.0,0.17598,564212.0,0.17564,506080.0,0.17599,561327.0,0.17563,4802366.0,0.176,5876.0,0.17562,48247.0,0.17601,589860.0,0.17561,87666.0,0.17602,2841.0,0.1756,1509599.0,0.17603,545308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:26:00,0.1758,52263.0,0.17581,2500.0,0.17579,62131.0,0.17583,22758.0,0.17578,39871.0,0.17584,15705.0,0.17577,14208.0,0.17585,148433.0,0.17576,117906.0,0.17586,325923.0,0.17575,16375.0,0.17587,104585.0,0.17574,30443.0,0.17588,111262.0,0.17573,187897.0,0.17589,84844.0,0.17572,101318.0,0.1759,44109.0,0.17571,4725431.0,0.17591,117888.0,0.1757,628338.0,0.17592,544595.0,0.17569,14210.0,0.17593,189135.0,0.17568,103258.0,0.17594,683348.0,0.17566,1576502.0,0.17596,8312.0,0.17565,2842.0,0.17597,30575.0,0.17564,4077.0,0.17598,555900.0,0.17563,5376606.0,0.17599,550061.0,0.17562,62200.0,0.176,91393.0,0.17561,87666.0,0.17601,601763.0,0.1756,2015794.0,0.17602,2841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:27:00,0.17579,235629.0,0.1758,2500.0,0.17578,72376.0,0.17581,22701.0,0.17577,254245.0,0.17583,291070.0,0.17576,16892.0,0.17584,127760.0,0.17575,150465.0,0.17585,55673.0,0.17574,61322.0,0.17586,96733.0,0.17573,22162.0,0.17587,62269.0,0.17572,37299.0,0.17588,180284.0,0.17571,5299007.0,0.17589,117636.0,0.1757,313046.0,0.1759,41107.0,0.17569,26539.0,0.17591,169663.0,0.17568,572395.0,0.17592,4735.0,0.17567,41605.0,0.17593,58794.0,0.17566,526618.0,0.17594,570666.0,0.17564,998178.0,0.17595,512995.0,0.17563,64488.0,0.17596,159173.0,0.17562,4827333.0,0.17597,19309.0,0.17561,100233.0,0.17598,539109.0,0.1756,1509599.0,0.17599,595295.0,0.17559,1662440.0,0.176,17142.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:28:00,0.17571,127823.0,0.17573,59680.0,0.1757,9989.0,0.17574,11380.0,0.17569,34921.0,0.17575,21317.0,0.17568,24769.0,0.17576,13481.0,0.17567,39745.0,0.17577,107457.0,0.17566,19184.0,0.17578,21238.0,0.17565,71713.0,0.17579,112407.0,0.17564,4758038.0,0.1758,12100.0,0.17563,567749.0,0.17581,37921.0,0.17562,46037.0,0.17582,2843.0,0.17561,704303.0,0.17583,82896.0,0.1756,1624546.0,0.17584,142302.0,0.17559,4283.0,0.17585,137698.0,0.17558,641744.0,0.17586,44974.0,0.17557,5340869.0,0.17587,73742.0,0.17556,116756.0,0.17588,604112.0,0.17555,33574.0,0.17589,657607.0,0.17553,509219.0,0.1759,26151.0,0.17552,46279.0,0.17591,505303.0,0.17551,805811.0,0.17592,443264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:29:00,0.17578,242665.0,0.17579,13784.0,0.17577,56443.0,0.1758,1706.0,0.17576,159224.0,0.17582,42007.0,0.17575,336368.0,0.17583,262875.0,0.17574,43544.0,0.17584,13430.0,0.17573,10251.0,0.17585,204427.0,0.17572,19177.0,0.17586,22897.0,0.17571,52122.0,0.17587,54768.0,0.1757,5320852.0,0.17588,144169.0,0.17569,14611.0,0.17589,115188.0,0.17568,112347.0,0.1759,60752.0,0.17567,90094.0,0.17592,521694.0,0.17566,506022.0,0.17593,1190310.0,0.17565,150617.0,0.17594,121991.0,0.17564,36983.0,0.17595,8506.0,0.17563,1104311.0,0.17596,25707.0,0.17562,5186626.0,0.17597,644589.0,0.17561,204400.0,0.17599,87248.0,0.1756,1514675.0,0.176,1683160.0,0.17559,506224.0,0.17601,84844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:30:00,0.17581,93.0,0.17582,24181.0,0.17579,108420.0,0.17583,11374.0,0.17578,26885.0,0.17584,33606.0,0.17577,104753.0,0.17585,7626.0,0.17576,3981.0,0.17586,78231.0,0.17575,37559.0,0.17587,365974.0,0.17574,50143.0,0.17588,70120.0,0.17573,71058.0,0.17589,148993.0,0.17572,2845.0,0.1759,31837.0,0.17571,4771285.0,0.17591,124939.0,0.1757,93734.0,0.17592,12138.0,0.17569,613471.0,0.17593,79951.0,0.17568,107129.0,0.17594,538642.0,0.17567,505994.0,0.17595,8506.0,0.17566,1012624.0,0.17596,1203870.0,0.17565,139005.0,0.17597,113655.0,0.17564,158781.0,0.17598,440271.0,0.17563,4754949.0,0.17599,78372.0,0.17562,539784.0,0.176,127265.0,0.17561,90514.0,0.17601,589860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:31:00,0.17568,1417.0,0.17569,222320.0,0.17566,500.0,0.1757,201930.0,0.17565,56443.0,0.17571,326862.0,0.17563,16901.0,0.17572,43979.0,0.17562,12037.0,0.17573,58794.0,0.17561,24548.0,0.17574,34863.0,0.1756,13633.0,0.17575,10781.0,0.17559,5125.0,0.17576,9452.0,0.17558,31521.0,0.17577,104201.0,0.17557,84264.0,0.17578,207971.0,0.17556,2848.0,0.17579,644184.0,0.17555,4721500.0,0.1758,553790.0,0.17554,142306.0,0.17581,185305.0,0.17553,712890.0,0.17582,512398.0,0.17552,24771.0,0.17583,58794.0,0.17551,177616.0,0.17584,446071.0,0.1755,69344.0,0.17585,500.0,0.17549,5248490.0,0.17586,41173.0,0.17548,552369.0,0.17587,622263.0,0.17546,568238.0,0.17588,99446.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:32:00,0.17563,90.0,0.17564,23043.0,0.17562,57860.0,0.17565,189375.0,0.17561,6644.0,0.17566,71929.0,0.1756,64058.0,0.17567,75463.0,0.17559,14236.0,0.17568,9131.0,0.17558,23385.0,0.17569,58225.0,0.17557,109963.0,0.1757,53467.0,0.17556,65415.0,0.17572,66459.0,0.17555,2848.0,0.17573,673381.0,0.17554,23295.0,0.17574,523317.0,0.17553,48163.0,0.17575,8915.0,0.17552,210085.0,0.17576,52757.0,0.17551,4875850.0,0.17577,142825.0,0.1755,51489.0,0.17578,568244.0,0.17549,73843.0,0.17579,560580.0,0.17548,59765.0,0.1758,175008.0,0.17547,1474038.0,0.17582,509554.0,0.17546,58794.0,0.17583,75039.0,0.17545,689195.0,0.17584,3687.0,0.17544,6618.0,0.17585,1585206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:33:00,0.17568,25801.0,0.17569,15000.0,0.17566,59289.0,0.1757,62548.0,0.17565,50600.0,0.17571,294104.0,0.17564,37242.0,0.17572,133361.0,0.17563,106239.0,0.17573,12661.0,0.17562,131839.0,0.17574,76885.0,0.17561,253219.0,0.17575,6648.0,0.1756,31349.0,0.17576,64764.0,0.17559,46124.0,0.17577,291187.0,0.17558,68743.0,0.17578,605115.0,0.17557,107729.0,0.17579,90030.0,0.17556,4695486.0,0.1758,610911.0,0.17555,24180.0,0.17581,12684.0,0.17554,81533.0,0.17582,549338.0,0.17553,708423.0,0.17583,108464.0,0.17552,594783.0,0.17584,34359.0,0.17551,656715.0,0.17585,498140.0,0.1755,475945.0,0.17586,649084.0,0.17549,18779.0,0.17588,568456.0,0.17548,536680.0,0.17589,84844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:34:00,0.17575,7059.0,0.17576,159582.0,0.17573,4752.0,0.17577,134448.0,0.17572,130678.0,0.17578,163462.0,0.17571,85832.0,0.17579,1637.0,0.1757,374884.0,0.1758,129610.0,0.17569,55847.0,0.17581,75352.0,0.17568,98665.0,0.17582,58152.0,0.17567,40372.0,0.17583,61025.0,0.17566,35482.0,0.17584,178675.0,0.17565,34907.0,0.17585,62567.0,0.17564,4894675.0,0.17586,674189.0,0.17563,571273.0,0.17588,631690.0,0.17562,161155.0,0.17589,84844.0,0.17561,64282.0,0.1759,549053.0,0.1756,1550144.0,0.17591,503054.0,0.17559,1054046.0,0.17593,575306.0,0.17558,6738.0,0.17594,1417.0,0.17557,448729.0,0.17595,1908598.0,0.17556,4869375.0,0.17596,4364.0,0.17555,527672.0,0.17598,508235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:35:00,0.17583,267983.0,0.17584,25051.0,0.17582,27824.0,0.17585,33483.0,0.17581,25484.0,0.17587,37837.0,0.1758,90056.0,0.17588,125630.0,0.17579,3981.0,0.17589,271839.0,0.17578,113839.0,0.1759,65387.0,0.17577,98313.0,0.17591,138496.0,0.17576,2844.0,0.17592,91154.0,0.17575,151293.0,0.17593,10625.0,0.17574,588906.0,0.17594,112458.0,0.17573,4740104.0,0.17595,110437.0,0.17572,154385.0,0.17596,28078.0,0.17571,58794.0,0.17597,531623.0,0.1757,1571756.0,0.17598,18219.0,0.17569,117604.0,0.17599,241106.0,0.17568,517350.0,0.176,29909.0,0.17567,28670.0,0.17601,730912.0,0.17566,4777863.0,0.17602,565348.0,0.17564,20226.0,0.17603,8504.0,0.17563,1603765.0,0.17604,64475.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:36:00,0.17602,8993.0,0.17603,41396.0,0.17601,56443.0,0.17604,5681.0,0.176,52532.0,0.17605,36115.0,0.17599,160144.0,0.17606,277143.0,0.17598,88435.0,0.17607,70762.0,0.17597,65043.0,0.17608,83783.0,0.17596,145406.0,0.17609,75447.0,0.17595,2841.0,0.1761,136036.0,0.17594,36595.0,0.17611,76942.0,0.17593,123782.0,0.17612,200653.0,0.17592,762764.0,0.17613,100564.0,0.17591,4740804.0,0.17614,92219.0,0.1759,19315.0,0.17615,6178.0,0.17589,554303.0,0.17616,1055728.0,0.17588,999079.0,0.17617,129810.0,0.17587,11372.0,0.17618,972439.0,0.17586,172517.0,0.17619,58794.0,0.17585,28987.0,0.1762,108213.0,0.17584,611685.0,0.17621,2822.0,0.17583,4714209.0,0.17623,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:37:00,0.17598,260371.0,0.17599,25227.0,0.17597,145574.0,0.176,19468.0,0.17596,12326.0,0.17601,33538.0,0.17595,97312.0,0.17602,21336.0,0.17594,65548.0,0.17603,393151.0,0.17593,85431.0,0.17604,69215.0,0.17592,114627.0,0.17605,155970.0,0.17591,54784.0,0.17606,30309.0,0.1759,277061.0,0.17607,6815.0,0.17589,4723969.0,0.17608,131192.0,0.17588,529568.0,0.17609,149940.0,0.17587,544527.0,0.1761,68711.0,0.17586,598219.0,0.17611,32563.0,0.17585,113730.0,0.17612,135662.0,0.17584,113436.0,0.17613,601463.0,0.17583,4718880.0,0.17614,95992.0,0.17582,505562.0,0.17615,585000.0,0.17581,93685.0,0.17616,517120.0,0.1758,47872.0,0.17617,16284.0,0.17579,533937.0,0.17618,454810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:38:00,0.17588,55846.0,0.17595,1507.0,0.17587,149275.0,0.17596,298477.0,0.17586,247052.0,0.17597,128846.0,0.17585,28893.0,0.17598,75375.0,0.17584,157612.0,0.17599,95818.0,0.17583,52325.0,0.176,58256.0,0.17582,546291.0,0.17601,89385.0,0.17581,204395.0,0.17602,78143.0,0.1758,2844.0,0.17603,70191.0,0.17579,4930162.0,0.17604,1221138.0,0.17578,19799.0,0.17605,141552.0,0.17577,2513603.0,0.17607,16946.0,0.17576,92772.0,0.17608,940362.0,0.17575,570581.0,0.17609,58794.0,0.17574,439740.0,0.1761,590144.0,0.17573,118333.0,0.17611,28422.0,0.17572,106180.0,0.17612,62115.0,0.17571,4786771.0,0.17613,96791.0,0.1757,536978.0,0.17614,73833.0,0.17569,11876.0,0.17615,38007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:39:00,0.17587,500.0,0.17588,202507.0,0.17584,109234.0,0.17589,240242.0,0.17583,143212.0,0.1759,58896.0,0.17582,254138.0,0.17591,152189.0,0.17581,71856.0,0.17592,8961.0,0.1758,31284.0,0.17593,61830.0,0.17579,7974.0,0.17594,41869.0,0.17578,618905.0,0.17595,190106.0,0.17577,1468144.0,0.17596,98914.0,0.17576,4943507.0,0.17597,7384.0,0.17575,54708.0,0.17598,4543.0,0.17574,974007.0,0.17599,9084.0,0.17573,140809.0,0.176,57779.0,0.17572,625574.0,0.17601,731687.0,0.17571,128584.0,0.17602,443458.0,0.1757,537485.0,0.17603,72882.0,0.17569,11876.0,0.17604,572383.0,0.17568,29751.0,0.17605,619009.0,0.17567,506888.0,0.17606,16334.0,0.17566,4780522.0,0.17607,44879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:40:00,0.17574,64799.0,0.17575,25259.0,0.17573,206132.0,0.17577,28447.0,0.17572,226241.0,0.17578,16227.0,0.17571,14471.0,0.17579,373105.0,0.1757,70712.0,0.1758,145796.0,0.17569,51822.0,0.17581,44368.0,0.17568,63529.0,0.17582,100985.0,0.17567,11734.0,0.17583,228118.0,0.17566,4816593.0,0.17584,15179.0,0.17565,642350.0,0.17585,74666.0,0.17564,15196.0,0.17586,42225.0,0.17563,201394.0,0.17587,58794.0,0.17562,605902.0,0.17588,770335.0,0.17561,631583.0,0.17589,541629.0,0.1756,2029539.0,0.1759,29924.0,0.17559,28458.0,0.17591,1020212.0,0.17558,5202164.0,0.17592,58794.0,0.17557,11595.0,0.17594,2822.0,0.17556,61616.0,0.17595,508257.0,0.17555,24165.0,0.17596,73846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:41:00,0.1758,1863.0,0.17581,20975.0,0.17576,488356.0,0.17582,161846.0,0.17575,376445.0,0.17583,3005.0,0.17574,64609.0,0.17584,55675.0,0.17573,101538.0,0.17585,11975.0,0.17572,55523.0,0.17586,49945.0,0.17571,5691.0,0.17587,58554.0,0.1757,197826.0,0.17588,15719.0,0.17569,652665.0,0.17589,106393.0,0.17568,4721901.0,0.1759,70363.0,0.17567,697298.0,0.17591,64090.0,0.17566,635777.0,0.17592,679781.0,0.17565,159027.0,0.17593,174477.0,0.17564,509853.0,0.17594,116499.0,0.17563,21135.0,0.17595,9926.0,0.17562,5156975.0,0.17596,540965.0,0.17561,589976.0,0.17597,526642.0,0.1756,1576339.0,0.17598,4543.0,0.17557,506282.0,0.17599,4542.0,0.17556,61616.0,0.176,86394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:42:00,0.17585,218295.0,0.17586,13872.0,0.17584,205333.0,0.17588,65366.0,0.17583,34870.0,0.17589,21322.0,0.17582,119366.0,0.1759,51006.0,0.17581,115065.0,0.17591,83398.0,0.1758,14222.0,0.17592,54078.0,0.17579,4711305.0,0.17593,110899.0,0.17578,573284.0,0.17594,123973.0,0.17577,1554814.0,0.17595,59793.0,0.17576,726766.0,0.17596,8888.0,0.17575,544657.0,0.17597,32102.0,0.17574,5690.0,0.17598,6743.0,0.17573,574051.0,0.17599,15843.0,0.17572,539828.0,0.176,55028.0,0.17571,208194.0,0.17601,260800.0,0.1757,129331.0,0.17602,518734.0,0.17569,4692138.0,0.17603,283005.0,0.17567,508235.0,0.17604,11266.0,0.17566,1148821.0,0.17605,991018.0,0.17565,42493.0,0.17606,506443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:43:00,0.17583,500.0,0.17584,177010.0,0.1758,478061.0,0.17585,249011.0,0.17579,74878.0,0.17586,113471.0,0.17578,54726.0,0.17587,91445.0,0.17577,20770.0,0.17588,1137.0,0.17576,106405.0,0.17589,67616.0,0.17575,4804098.0,0.1759,149141.0,0.17574,10222.0,0.17591,26199.0,0.17573,83358.0,0.17592,225847.0,0.17572,593657.0,0.17593,42888.0,0.17571,154462.0,0.17594,2822.0,0.1757,258694.0,0.17595,558006.0,0.17568,5273802.0,0.17596,12583.0,0.17567,1052351.0,0.17597,711654.0,0.17566,70874.0,0.17598,509645.0,0.17565,508893.0,0.17599,4542.0,0.17564,48954.0,0.176,452170.0,0.17563,722147.0,0.17601,104998.0,0.17561,564961.0,0.17602,549633.0,0.1756,2628339.0,0.17603,108528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:44:00,0.17574,260052.0,0.17575,33845.0,0.17572,171529.0,0.17576,11103.0,0.17571,236440.0,0.17577,32700.0,0.1757,99011.0,0.17578,127703.0,0.17569,89527.0,0.17579,39558.0,0.17568,44644.0,0.1758,88291.0,0.17567,2846.0,0.17581,95113.0,0.17566,4796503.0,0.17582,88336.0,0.17565,632114.0,0.17583,43384.0,0.17564,29817.0,0.17584,140963.0,0.17563,210957.0,0.17585,28288.0,0.17562,82088.0,0.17586,596741.0,0.17561,569111.0,0.17587,146160.0,0.1756,2144540.0,0.17588,590234.0,0.17559,550988.0,0.17589,527279.0,0.17558,4696837.0,0.1759,189831.0,0.17557,545622.0,0.17591,517034.0,0.17556,61616.0,0.17592,12684.0,0.17555,506340.0,0.17593,5685.0,0.17553,991.0,0.17594,14088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:45:00,0.1758,991.0,0.17581,193353.0,0.17578,61829.0,0.17582,257426.0,0.17577,79056.0,0.17583,134812.0,0.17576,19352.0,0.17584,92956.0,0.17575,95400.0,0.17585,104936.0,0.17574,69619.0,0.17586,14663.0,0.17573,78342.0,0.17587,129270.0,0.17572,19339.0,0.17588,8348.0,0.17571,113206.0,0.17589,63474.0,0.1757,5230803.0,0.1759,41914.0,0.17569,600684.0,0.17591,8888.0,0.17568,190688.0,0.17592,288031.0,0.17567,58161.0,0.17593,1163907.0,0.17566,139888.0,0.17594,36247.0,0.17565,1050993.0,0.17595,28907.0,0.17564,4699109.0,0.17596,31536.0,0.17563,652906.0,0.17597,936909.0,0.17562,21337.0,0.17598,63337.0,0.17561,65556.0,0.17599,524655.0,0.1756,1613473.0,0.176,27012.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:46:00,0.17585,109232.0,0.17587,11080.0,0.17584,130000.0,0.17588,54321.0,0.17583,36593.0,0.17589,28124.0,0.17582,59914.0,0.1759,90122.0,0.17581,97561.0,0.17591,70192.0,0.1758,3344.0,0.17592,72581.0,0.17579,585119.0,0.17593,241173.0,0.17578,48666.0,0.17594,288379.0,0.17577,6818987.0,0.17595,11677.0,0.17576,73979.0,0.17596,49827.0,0.17575,27186.0,0.17597,78168.0,0.17574,5266039.0,0.17598,103839.0,0.17573,118317.0,0.17599,55625.0,0.17572,570753.0,0.176,57613.0,0.17571,58794.0,0.17601,113147.0,0.1757,1152255.0,0.17602,20073.0,0.17569,87685.0,0.17603,356443.0,0.17566,117545.0,0.17604,538355.0,0.17565,5693.0,0.17605,538994.0,0.17564,6971.0,0.17606,1570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:47:00,0.17602,189275.0,0.17603,2500.0,0.17601,2840.0,0.17604,2840.0,0.176,85010.0,0.17605,22794.0,0.17599,34097.0,0.17606,17161.0,0.17598,2841.0,0.17607,59420.0,0.17597,22542.0,0.17608,16488.0,0.17596,4762752.0,0.17609,58730.0,0.17595,13212.0,0.1761,260142.0,0.17594,89156.0,0.17611,241230.0,0.17593,72815.0,0.17612,22700.0,0.17592,7830.0,0.17613,282088.0,0.17591,66108.0,0.17614,71109.0,0.1759,123154.0,0.17615,21337.0,0.17589,1502126.0,0.17616,8348.0,0.17588,141052.0,0.17617,16083.0,0.17587,4695911.0,0.17618,507509.0,0.17586,164975.0,0.17619,601411.0,0.17585,16748.0,0.1762,680606.0,0.17584,50277.0,0.17621,2822.0,0.17583,530602.0,0.17622,524874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:48:00,0.17604,576791.0,0.17605,2500.0,0.17603,2840.0,0.17606,14148.0,0.17602,54264.0,0.17607,2839.0,0.17601,43326.0,0.17608,46548.0,0.176,61634.0,0.17609,64133.0,0.17599,7350.0,0.1761,459303.0,0.17598,4785419.0,0.17611,16292.0,0.17597,131353.0,0.17612,24301.0,0.17596,561558.0,0.17613,6543.0,0.17595,235213.0,0.17614,228062.0,0.17594,611799.0,0.17615,211672.0,0.17593,544909.0,0.17616,39379.0,0.17591,27942.0,0.17617,5968.0,0.1759,171413.0,0.17618,45288.0,0.17589,5655669.0,0.17619,600201.0,0.17587,38669.0,0.1762,118144.0,0.17586,160120.0,0.17621,620768.0,0.17585,508320.0,0.17623,448879.0,0.17584,31113.0,0.17624,159930.0,0.17583,27474.0,0.17625,504329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:49:00,0.17595,522298.0,0.17596,47712.0,0.17594,3341.0,0.17597,2841.0,0.17593,41882.0,0.17598,24104.0,0.17592,164260.0,0.17599,15464.0,0.17591,37570.0,0.176,69286.0,0.1759,64787.0,0.17601,215995.0,0.17589,14129.0,0.17602,300035.0,0.17588,179097.0,0.17603,86567.0,0.17587,132391.0,0.17604,55611.0,0.17586,4867258.0,0.17605,85990.0,0.17585,569045.0,0.17606,107925.0,0.17584,671708.0,0.17607,146040.0,0.17583,536146.0,0.17608,70276.0,0.17582,511250.0,0.17609,75833.0,0.17581,64455.0,0.1761,50708.0,0.1758,553123.0,0.17611,547042.0,0.17578,4713449.0,0.17612,671838.0,0.17577,1575400.0,0.17613,3322.0,0.17576,64484.0,0.17614,143638.0,0.17575,533920.0,0.17615,504615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:50:00,0.17608,235794.0,0.17609,160088.0,0.17606,2839.0,0.1761,25411.0,0.17605,31239.0,0.17611,70748.0,0.17604,11728.0,0.17612,43344.0,0.17603,20266.0,0.17613,88096.0,0.17602,176377.0,0.17614,92564.0,0.17601,532508.0,0.17615,15589.0,0.176,46697.0,0.17616,65655.0,0.17599,52292.0,0.17617,15442.0,0.17598,46937.0,0.17618,76927.0,0.17597,5359362.0,0.17619,232923.0,0.17596,1119644.0,0.1762,80146.0,0.17595,1489518.0,0.17621,43762.0,0.17594,505717.0,0.17622,7363.0,0.17593,53557.0,0.17623,11266.0,0.17592,4961306.0,0.17624,1202661.0,0.1759,147208.0,0.17625,30377.0,0.17589,552718.0,0.17626,1158534.0,0.17588,49530.0,0.17629,19761.0,0.17587,4988.0,0.1763,588483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:51:00,0.17621,113154.0,0.17622,14187.0,0.1762,22991.0,0.17623,2837.0,0.17619,56119.0,0.17624,10578.0,0.17618,142092.0,0.17625,59046.0,0.17617,76785.0,0.17626,48260.0,0.17616,117522.0,0.17627,68337.0,0.17615,2838.0,0.17628,52490.0,0.17614,24809.0,0.17629,4988.0,0.17613,24604.0,0.1763,45886.0,0.17612,73821.0,0.17631,14922.0,0.17611,5191203.0,0.17632,66218.0,0.1761,2822.0,0.17633,66849.0,0.17609,708161.0,0.17634,63450.0,0.17608,33978.0,0.17635,177403.0,0.17607,515512.0,0.17636,739866.0,0.17606,1013048.0,0.17637,552628.0,0.17605,28638.0,0.17638,508565.0,0.17604,5316805.0,0.17639,8348.0,0.17603,51634.0,0.1764,7063.0,0.17602,504988.0,0.17642,104221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:52:00,0.17609,500.0,0.1761,16843.0,0.17608,50477.0,0.17611,43808.0,0.17607,256421.0,0.17612,2838.0,0.17606,158872.0,0.17613,419491.0,0.17605,16901.0,0.17614,108099.0,0.17604,188971.0,0.17615,30083.0,0.17603,4527.0,0.17616,26115.0,0.17602,21988.0,0.17617,155605.0,0.17601,48217.0,0.17618,53784.0,0.176,44124.0,0.17619,66736.0,0.17599,4866370.0,0.1762,56760.0,0.17598,680006.0,0.17621,13038.0,0.17597,28378.0,0.17622,663548.0,0.17596,541980.0,0.17623,717519.0,0.17595,2146403.0,0.17624,63206.0,0.17594,509749.0,0.17625,622598.0,0.17593,166037.0,0.17626,4611.0,0.17592,566907.0,0.17627,20654.0,0.1759,5233851.0,0.17629,624585.0,0.17589,2822.0,0.1763,507230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:53:00,0.17599,50502.0,0.176,70881.0,0.17597,30523.0,0.17602,45498.0,0.17596,19336.0,0.17603,26992.0,0.17595,23143.0,0.17604,94254.0,0.17594,60177.0,0.17605,24697.0,0.17593,38982.0,0.17606,120620.0,0.17592,86231.0,0.17607,85192.0,0.17591,566419.0,0.17608,66377.0,0.1759,147116.0,0.1761,161380.0,0.17589,2842.0,0.17611,44380.0,0.17588,5234348.0,0.17612,199763.0,0.17587,755755.0,0.17613,200413.0,0.17586,143638.0,0.17615,550993.0,0.17585,495605.0,0.17616,1033906.0,0.17584,721505.0,0.17617,34041.0,0.17583,14215.0,0.17618,513045.0,0.17582,4692138.0,0.17619,71454.0,0.17581,567207.0,0.1762,15787.0,0.1758,26166.0,0.17621,11351.0,0.17579,11378.0,0.17622,507236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:54:00,0.17589,186864.0,0.1759,36610.0,0.17588,276126.0,0.17591,3875.0,0.17587,116581.0,0.17592,14210.0,0.17586,121338.0,0.17593,33544.0,0.17585,46804.0,0.17594,74346.0,0.17584,6616.0,0.17595,154274.0,0.17583,24855.0,0.17596,69579.0,0.17582,5409195.0,0.17597,55178.0,0.17581,180439.0,0.17598,178537.0,0.1758,66006.0,0.17599,53557.0,0.17579,82198.0,0.176,33156.0,0.17578,61233.0,0.17601,160442.0,0.17577,3089824.0,0.17602,40391.0,0.17576,58794.0,0.17603,25838.0,0.17574,5316273.0,0.17604,573000.0,0.17573,27270.0,0.17605,17395.0,0.17571,127007.0,0.17606,68122.0,0.1757,541557.0,0.17607,32726.0,0.17569,112937.0,0.17608,1043688.0,0.17567,5693.0,0.17609,522919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:55:00,0.17598,88734.0,0.17599,2500.0,0.17597,14206.0,0.176,35189.0,0.17596,247122.0,0.17601,14203.0,0.17595,58350.0,0.17602,11597.0,0.17594,150449.0,0.17603,200097.0,0.17593,14028.0,0.17604,358344.0,0.17592,15791.0,0.17605,15923.0,0.17591,69387.0,0.17606,150794.0,0.1759,263188.0,0.17607,98602.0,0.17589,108288.0,0.17608,36094.0,0.17588,534815.0,0.17609,21319.0,0.17587,4839373.0,0.1761,198139.0,0.17586,66510.0,0.17611,665617.0,0.17585,1052018.0,0.17612,54373.0,0.17584,10303.0,0.17613,684916.0,0.17583,500598.0,0.17614,450238.0,0.17582,122062.0,0.17615,533045.0,0.17581,585704.0,0.17617,51160.0,0.1758,26166.0,0.17619,1652932.0,0.17579,4722271.0,0.1762,17797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:56:00,0.17595,70676.0,0.17596,28073.0,0.17594,237552.0,0.17597,5682.0,0.17593,12328.0,0.17598,22171.0,0.17592,90213.0,0.17599,31252.0,0.17591,54756.0,0.176,82649.0,0.1759,27405.0,0.17601,71816.0,0.17589,42329.0,0.17602,131569.0,0.17588,125186.0,0.17603,133862.0,0.17587,5309405.0,0.17604,330426.0,0.17586,117808.0,0.17605,25972.0,0.17585,583436.0,0.17606,55765.0,0.17584,10303.0,0.17607,72880.0,0.17583,1093666.0,0.17608,113848.0,0.17582,119223.0,0.17609,21319.0,0.17581,221165.0,0.1761,553497.0,0.1758,5223924.0,0.17611,802143.0,0.17579,24997.0,0.17612,67425.0,0.17578,30083.0,0.17613,686602.0,0.17577,1551322.0,0.17614,450238.0,0.17576,568302.0,0.17617,504558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:57:00,0.17581,155115.0,0.17583,2500.0,0.17579,238509.0,0.17584,134634.0,0.17578,11732.0,0.17585,24733.0,0.17577,91632.0,0.17586,36581.0,0.17576,42744.0,0.17587,51274.0,0.17575,51852.0,0.17588,217002.0,0.17574,44101.0,0.17589,77326.0,0.17573,4694983.0,0.1759,31130.0,0.17572,37243.0,0.17591,80475.0,0.17571,90297.0,0.17592,46727.0,0.1757,619966.0,0.17593,84844.0,0.17569,84844.0,0.17594,66256.0,0.17568,539943.0,0.17595,17042.0,0.17567,177696.0,0.17596,45243.0,0.17566,5228708.0,0.17597,178635.0,0.17565,1686.0,0.17598,17555.0,0.17564,192514.0,0.17599,161550.0,0.17563,2247.0,0.176,26136.0,0.17561,111879.0,0.17602,528277.0,0.1756,2227581.0,0.17603,450519.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:58:00,0.17586,51452.0,0.17587,25075.0,0.17585,125409.0,0.17588,22746.0,0.17584,2843.0,0.17589,3069.0,0.17583,157293.0,0.1759,88316.0,0.17582,241930.0,0.17591,31732.0,0.17581,84939.0,0.17592,109973.0,0.1758,112757.0,0.17593,88169.0,0.17579,2844.0,0.17594,12328.0,0.17578,2844.0,0.17595,207758.0,0.17577,36325.0,0.17596,17709.0,0.17576,558246.0,0.17597,67140.0,0.17575,77239.0,0.17598,74917.0,0.17574,170031.0,0.17599,633376.0,0.17573,4748129.0,0.176,537791.0,0.17572,515102.0,0.17601,113631.0,0.17571,102505.0,0.17602,509238.0,0.1757,4718318.0,0.17603,433440.0,0.17569,742396.0,0.17604,84844.0,0.17568,532458.0,0.17605,103749.0,0.17567,21159.0,0.17606,521173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:59:00,0.17586,48732.0,0.17587,24946.0,0.17585,74866.0,0.17588,33629.0,0.17584,206145.0,0.17589,35166.0,0.17583,244390.0,0.1759,7947.0,0.17582,36409.0,0.17591,332118.0,0.17581,2843.0,0.17592,120908.0,0.1758,76056.0,0.17593,34112.0,0.17579,116710.0,0.17594,104930.0,0.17578,2844.0,0.17595,109526.0,0.17577,178277.0,0.17596,556087.0,0.17576,549178.0,0.17597,209402.0,0.17575,163896.0,0.17598,37198.0,0.17574,106592.0,0.17599,585998.0,0.17573,36800.0,0.176,54065.0,0.17572,1076339.0,0.17601,124897.0,0.17571,176384.0,0.17602,4250.0,0.1757,965371.0,0.17603,425092.0,0.17569,136154.0,0.17604,594026.0,0.17568,32473.0,0.17605,116432.0,0.17566,574412.0,0.17606,1611195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:00:00,0.17602,20333.0,0.17603,5020.0,0.17601,136903.0,0.17605,17952.0,0.176,5680.0,0.17606,11360.0,0.17599,280785.0,0.17607,229336.0,0.17598,141801.0,0.17608,19647.0,0.17597,15137.0,0.17609,79564.0,0.17596,30350.0,0.1761,98290.0,0.17595,87685.0,0.17611,3773.0,0.17594,212306.0,0.17612,73785.0,0.17593,545513.0,0.17613,146134.0,0.17592,22138.0,0.17614,74268.0,0.17591,5847.0,0.17615,55248.0,0.1759,5256827.0,0.17616,1113606.0,0.17589,674231.0,0.17617,162144.0,0.17588,8348.0,0.17618,18673.0,0.17587,4692.0,0.17619,154904.0,0.17586,1099920.0,0.1762,704857.0,0.17585,4781970.0,0.17621,43150.0,0.17584,183571.0,0.17622,453210.0,0.17583,24153.0,0.17623,525360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:01:00,0.17596,21449.0,0.17597,142034.0,0.17593,116666.0,0.17598,72407.0,0.17592,50522.0,0.17599,29570.0,0.17591,5684.0,0.176,483728.0,0.1759,23031.0,0.17601,149964.0,0.17589,330034.0,0.17602,14226.0,0.17588,22332.0,0.17603,61486.0,0.17587,75606.0,0.17604,66547.0,0.17586,2843.0,0.17605,4709.0,0.17585,161874.0,0.17606,21323.0,0.17584,127541.0,0.17607,603102.0,0.17583,549474.0,0.17608,559912.0,0.17582,4727149.0,0.17609,133112.0,0.17581,194683.0,0.1761,689667.0,0.1758,1108002.0,0.17611,4792.0,0.17579,30618.0,0.17612,54500.0,0.17578,528322.0,0.17613,412456.0,0.17577,1532033.0,0.17614,563835.0,0.17576,5240022.0,0.17615,11648.0,0.17575,7349.0,0.17616,72064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:02:00,0.17563,146268.0,0.17564,13738.0,0.17562,28662.0,0.17566,11385.0,0.17561,60103.0,0.17567,1708.0,0.1756,20874.0,0.17568,62954.0,0.17559,69317.0,0.17569,86238.0,0.17558,87841.0,0.1757,104857.0,0.17557,229955.0,0.17571,130934.0,0.17556,14084.0,0.17572,97363.0,0.17555,73190.0,0.17573,85095.0,0.17554,555960.0,0.17574,23974.0,0.17553,56479.0,0.17575,38479.0,0.17552,176990.0,0.17576,1142380.0,0.17551,712510.0,0.17577,56993.0,0.1755,4730479.0,0.17578,574915.0,0.17549,54882.0,0.17579,35303.0,0.17548,440878.0,0.1758,104602.0,0.17547,5820432.0,0.17581,564385.0,0.17546,2869.0,0.17582,39722.0,0.17545,36116.0,0.17583,628495.0,0.17544,83716.0,0.17585,8864.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:03:00,0.17586,34116.0,0.17587,7999.0,0.17585,84069.0,0.17588,40107.0,0.17584,61169.0,0.1759,115815.0,0.17583,151099.0,0.17591,27490.0,0.17582,3980.0,0.17592,19312.0,0.17581,131843.0,0.17593,396810.0,0.1758,177954.0,0.17594,143737.0,0.17579,85127.0,0.17595,99416.0,0.17578,12232.0,0.17596,37129.0,0.17577,36871.0,0.17597,53756.0,0.17576,608620.0,0.17598,605142.0,0.17575,4716305.0,0.17599,539298.0,0.17574,509551.0,0.176,268611.0,0.17573,592757.0,0.17602,1087321.0,0.17572,655975.0,0.17603,11266.0,0.1757,136640.0,0.17604,12211.0,0.17569,5330588.0,0.17605,61318.0,0.17568,16328.0,0.17606,618474.0,0.17567,47512.0,0.17607,144585.0,0.17565,506051.0,0.17608,21685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:04:00,0.17578,197806.0,0.17579,227.0,0.17577,142582.0,0.1758,1354.0,0.17576,49699.0,0.17584,35755.0,0.17575,14755.0,0.17585,301426.0,0.17574,116969.0,0.17586,60364.0,0.17573,142264.0,0.17587,44057.0,0.17572,4736466.0,0.17589,67514.0,0.17571,58479.0,0.1759,83118.0,0.1757,68603.0,0.17591,171883.0,0.17569,4753777.0,0.17592,598845.0,0.17568,516850.0,0.17593,560957.0,0.17567,466200.0,0.17594,1686.0,0.17565,227522.0,0.17595,643202.0,0.17564,1080275.0,0.17596,70060.0,0.17563,61641.0,0.17597,3231.0,0.17562,506138.0,0.17598,2822.0,0.17561,132594.0,0.17599,538167.0,0.1756,1494343.0,0.176,87076.0,0.17559,35279.0,0.17602,606458.0,0.17558,506253.0,0.17603,62426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:05:00,0.17571,32209.0,0.17572,67909.0,0.1757,72696.0,0.17573,579.0,0.17569,2845.0,0.17574,325321.0,0.17568,61974.0,0.17575,76705.0,0.17567,100518.0,0.17576,69211.0,0.17566,407439.0,0.17577,92483.0,0.17565,120825.0,0.17578,70560.0,0.17564,3984.0,0.17579,86293.0,0.17563,83492.0,0.1758,202612.0,0.17562,4719206.0,0.17581,31658.0,0.17561,124946.0,0.17582,110846.0,0.1756,81132.0,0.17583,607714.0,0.17559,509071.0,0.17584,161415.0,0.17558,73325.0,0.17585,19807.0,0.17557,979611.0,0.17586,619645.0,0.17556,58794.0,0.17587,505418.0,0.17555,563738.0,0.17588,463801.0,0.17554,4829436.0,0.17589,4843.0,0.17553,543536.0,0.1759,573444.0,0.17552,248914.0,0.17591,87245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:06:00,0.1754,702.0,0.17541,121418.0,0.17536,69696.0,0.17542,73939.0,0.17535,21113.0,0.17543,161369.0,0.17533,5702.0,0.17544,127232.0,0.17532,75021.0,0.17545,111395.0,0.17531,35793.0,0.17546,14153.0,0.1753,265386.0,0.17547,104777.0,0.17529,39211.0,0.17548,567527.0,0.17528,61646.0,0.17549,61616.0,0.17527,69990.0,0.1755,78362.0,0.17526,21595.0,0.17551,510998.0,0.17525,89711.0,0.17552,33425.0,0.17524,1614065.0,0.17553,32522.0,0.17523,5261342.0,0.17554,597366.0,0.17522,57068.0,0.17555,585987.0,0.17521,668976.0,0.17556,67142.0,0.17519,973885.0,0.17557,506282.0,0.17518,19097.0,0.17558,46821.0,0.17517,648490.0,0.17559,96236.0,0.17515,4696785.0,0.1756,1170815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:07:00,0.17519,11417.0,0.1752,100830.0,0.17518,69442.0,0.17522,85801.0,0.17517,10890.0,0.17523,73800.0,0.17516,20769.0,0.17524,186500.0,0.17515,18386.0,0.17525,381764.0,0.17514,65307.0,0.17526,34978.0,0.17513,2855.0,0.17527,4118.0,0.17512,100041.0,0.17528,27483.0,0.17511,62791.0,0.17529,78174.0,0.1751,99330.0,0.1753,713946.0,0.17509,52915.0,0.17531,229582.0,0.17508,195484.0,0.17532,545804.0,0.17507,1988274.0,0.17533,523383.0,0.17506,4833280.0,0.17534,59294.0,0.17505,492498.0,0.17536,992755.0,0.17504,62650.0,0.17537,88532.0,0.17503,564879.0,0.17538,24966.0,0.17502,4655.0,0.17539,70060.0,0.17501,5323090.0,0.1754,549762.0,0.175,58733.0,0.17541,31361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:08:00,0.17538,32216.0,0.17539,12312.0,0.17537,120123.0,0.1754,11402.0,0.17536,12346.0,0.17541,5130.0,0.17535,14418.0,0.17542,329680.0,0.17534,136309.0,0.17543,176460.0,0.17533,430474.0,0.17544,158777.0,0.17532,61645.0,0.17545,146085.0,0.17531,24337.0,0.17546,97958.0,0.1753,81836.0,0.17547,131260.0,0.17529,4728349.0,0.17548,12893.0,0.17528,36442.0,0.17549,12708.0,0.17527,620549.0,0.1755,152718.0,0.17526,191923.0,0.17551,572898.0,0.17525,436201.0,0.17552,2822.0,0.17524,2123913.0,0.17553,1131589.0,0.17523,617020.0,0.17554,1571.0,0.17522,2854.0,0.17555,118055.0,0.17521,58794.0,0.17556,491238.0,0.1752,5236941.0,0.17557,528720.0,0.17519,141433.0,0.17558,65701.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:09:00,0.17534,309319.0,0.17535,109.0,0.17533,14257.0,0.17537,11593.0,0.17532,9495.0,0.17538,19197.0,0.17531,94250.0,0.17539,73034.0,0.1753,351246.0,0.1754,230466.0,0.17529,12956.0,0.17541,142573.0,0.17528,2852.0,0.17543,94360.0,0.17527,2852.0,0.17544,14874.0,0.17526,4760363.0,0.17545,15713.0,0.17525,65266.0,0.17546,134750.0,0.17524,259422.0,0.17547,628459.0,0.17523,507264.0,0.17548,578829.0,0.17522,4988.0,0.17549,549574.0,0.17521,52972.0,0.1755,26210.0,0.1752,587237.0,0.17551,130114.0,0.17519,1690.0,0.17552,119764.0,0.17518,526465.0,0.17553,34478.0,0.17517,144282.0,0.17554,536460.0,0.17516,570829.0,0.17555,30751.0,0.17515,4653.0,0.17556,565105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:10:00,0.17536,20295.0,0.17537,48363.0,0.17534,72293.0,0.17538,41032.0,0.17533,50692.0,0.17539,83463.0,0.17532,54166.0,0.1754,170477.0,0.17531,133845.0,0.17541,9273.0,0.1753,178488.0,0.17542,28572.0,0.17529,247643.0,0.17543,93679.0,0.17528,7982.0,0.17544,62985.0,0.17527,33317.0,0.17545,46952.0,0.17526,155020.0,0.17546,173997.0,0.17525,67782.0,0.17547,673617.0,0.17524,5252313.0,0.17548,200569.0,0.17523,25903.0,0.17549,86474.0,0.17522,491337.0,0.1755,1134356.0,0.17521,58794.0,0.17551,61786.0,0.1752,795449.0,0.17552,563852.0,0.17519,5259859.0,0.17553,32649.0,0.17518,39274.0,0.17554,510930.0,0.17517,2822.0,0.17555,113929.0,0.17516,707694.0,0.17556,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:11:00,0.17543,13901.0,0.17544,52182.0,0.17541,88978.0,0.17545,85195.0,0.1754,11738.0,0.17546,32098.0,0.17539,80459.0,0.17547,423283.0,0.17538,118956.0,0.17548,34937.0,0.17537,96760.0,0.17549,96639.0,0.17536,18512.0,0.1755,251825.0,0.17535,373888.0,0.17551,72779.0,0.17534,48393.0,0.17552,88436.0,0.17533,102181.0,0.17553,88157.0,0.17532,4694989.0,0.17554,613635.0,0.17531,608143.0,0.17555,122274.0,0.1753,64429.0,0.17556,619450.0,0.17529,120533.0,0.17557,509273.0,0.17528,539263.0,0.17558,490472.0,0.17527,498702.0,0.17559,90540.0,0.17526,607604.0,0.1756,20409.0,0.17525,2822.0,0.17561,616677.0,0.17524,2167599.0,0.17562,40616.0,0.17523,4827654.0,0.17563,1592931.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:12:00,0.17544,287579.0,0.17545,11399.0,0.17542,101909.0,0.17546,11398.0,0.17541,33436.0,0.17547,579.0,0.1754,41719.0,0.17548,87297.0,0.17539,375039.0,0.17549,128770.0,0.17538,69580.0,0.1755,15364.0,0.17537,2851.0,0.17551,153422.0,0.17536,59875.0,0.17552,106353.0,0.17535,543504.0,0.17553,199812.0,0.17534,34138.0,0.17554,12357.0,0.17533,4777065.0,0.17555,4321.0,0.17532,26914.0,0.17556,80927.0,0.17531,823771.0,0.17557,642859.0,0.1753,544998.0,0.17558,52214.0,0.17529,488287.0,0.17559,808639.0,0.17528,56736.0,0.1756,30885.0,0.17527,5316209.0,0.17561,569590.0,0.17526,61062.0,0.17563,16960.0,0.17525,515554.0,0.17564,547228.0,0.17524,1481950.0,0.17565,478567.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:13:00,0.17568,18028.0,0.17569,87.0,0.17567,69442.0,0.17572,11381.0,0.17566,73682.0,0.17573,306625.0,0.17565,38984.0,0.17574,33100.0,0.17564,118410.0,0.17575,19679.0,0.17563,250020.0,0.17576,84835.0,0.17562,322095.0,0.17577,65971.0,0.17561,11548.0,0.17578,210374.0,0.1756,6263518.0,0.17579,500.0,0.17559,46751.0,0.1758,93308.0,0.17558,598078.0,0.17581,668409.0,0.17557,440974.0,0.17582,39042.0,0.17556,9476.0,0.17583,518217.0,0.17555,636753.0,0.17584,141957.0,0.17554,5287749.0,0.17585,610796.0,0.17553,25837.0,0.17586,38515.0,0.17552,275436.0,0.17587,136364.0,0.17551,512601.0,0.17588,542130.0,0.1755,27561.0,0.1759,31263.0,0.17549,144739.0,0.17591,496074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:14:00,0.17561,69442.0,0.17562,1652.0,0.1756,63387.0,0.17563,16974.0,0.17559,30991.0,0.17564,21276.0,0.17558,48910.0,0.17565,35110.0,0.17557,200578.0,0.17566,78388.0,0.17556,243251.0,0.17567,15978.0,0.17555,204638.0,0.17568,65057.0,0.17554,46587.0,0.17569,234435.0,0.17553,32481.0,0.1757,53630.0,0.17552,135791.0,0.17571,500.0,0.17551,63124.0,0.17572,561079.0,0.1755,45585.0,0.17573,177515.0,0.17549,564936.0,0.17574,68878.0,0.17548,4755575.0,0.17575,190343.0,0.17547,35402.0,0.17576,573889.0,0.17546,506599.0,0.17577,559990.0,0.17545,444126.0,0.17578,21385.0,0.17544,593337.0,0.17579,143638.0,0.17543,58794.0,0.1758,505620.0,0.17542,2320646.0,0.17582,21880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:15:00,0.17558,1709.0,0.17561,194067.0,0.17557,91183.0,0.17562,104750.0,0.17555,2848.0,0.17563,5130.0,0.17554,11736.0,0.17564,43467.0,0.17553,76157.0,0.17565,338512.0,0.17552,42907.0,0.17566,228541.0,0.17551,174688.0,0.17567,191964.0,0.1755,83988.0,0.17568,49992.0,0.17549,54400.0,0.17569,79091.0,0.17548,509391.0,0.1757,213623.0,0.17547,422426.0,0.17571,63686.0,0.17546,147447.0,0.17572,30067.0,0.17545,2849.0,0.17573,500.0,0.17544,162491.0,0.17574,1146630.0,0.17543,5278971.0,0.17575,32064.0,0.17542,2106030.0,0.17577,72705.0,0.17541,4645.0,0.17578,926453.0,0.1754,540637.0,0.17579,150243.0,0.17539,625423.0,0.1758,610299.0,0.17538,174991.0,0.17581,40251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:16:00,0.17559,80771.0,0.17563,57154.0,0.17558,4556.0,0.17564,255191.0,0.17557,67158.0,0.17565,55459.0,0.17556,53516.0,0.17566,204290.0,0.17555,37871.0,0.17567,72394.0,0.17554,58678.0,0.17568,62929.0,0.17553,352219.0,0.17569,12346.0,0.17552,69243.0,0.1757,95424.0,0.17551,41271.0,0.17571,19239.0,0.1755,2849.0,0.17572,20189.0,0.17549,46344.0,0.17573,21939.0,0.17548,625168.0,0.17574,8310.0,0.17546,5207085.0,0.17575,629524.0,0.17545,596860.0,0.17576,564402.0,0.17544,62335.0,0.17577,46477.0,0.17543,61645.0,0.17578,721312.0,0.17542,1550144.0,0.17579,84844.0,0.17541,506744.0,0.1758,80029.0,0.1754,69120.0,0.17581,32051.0,0.17539,799083.0,0.17582,576897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:17:00,0.1755,130098.0,0.17551,20443.0,0.17548,2849.0,0.17552,7837.0,0.17547,109075.0,0.17553,22208.0,0.17546,37310.0,0.17554,73394.0,0.17545,232840.0,0.17555,186666.0,0.17544,113560.0,0.17556,29124.0,0.17543,84412.0,0.17557,84454.0,0.17542,2850.0,0.17559,66919.0,0.17541,54302.0,0.1756,72977.0,0.1754,42045.0,0.17561,38375.0,0.17539,643519.0,0.17562,735290.0,0.17538,4792064.0,0.17563,24460.0,0.17537,7235.0,0.17564,1108080.0,0.17536,522128.0,0.17565,89652.0,0.17535,569268.0,0.17566,608628.0,0.17534,8685.0,0.17567,70609.0,0.17533,706848.0,0.17568,547846.0,0.17532,42805.0,0.17569,27188.0,0.17531,697043.0,0.1757,9144.0,0.1753,31566.0,0.17571,28498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:18:00,0.1755,126825.0,0.17551,11461.0,0.17549,1996.0,0.17553,48375.0,0.17548,56538.0,0.17554,62232.0,0.17547,79984.0,0.17555,62016.0,0.17546,209104.0,0.17556,239360.0,0.17545,378982.0,0.17557,230383.0,0.17544,74183.0,0.17558,29796.0,0.17543,2850.0,0.17559,36711.0,0.17542,62309.0,0.1756,77145.0,0.17541,24539.0,0.17561,62205.0,0.1754,587777.0,0.17562,175859.0,0.17539,109047.0,0.17563,23127.0,0.17538,4925037.0,0.17564,141933.0,0.17537,602793.0,0.17565,138339.0,0.17536,424483.0,0.17566,1536162.0,0.17535,584100.0,0.17567,119048.0,0.17534,13172.0,0.17568,505965.0,0.17533,592781.0,0.17569,58805.0,0.17531,84844.0,0.1757,40805.0,0.1753,649857.0,0.17571,2988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:19:00,0.17541,20471.0,0.17544,216144.0,0.17539,114662.0,0.17545,34135.0,0.17536,31546.0,0.17546,130263.0,0.17535,74581.0,0.17547,42401.0,0.17534,161371.0,0.17548,21327.0,0.17533,115291.0,0.17549,158611.0,0.17532,10734.0,0.1755,59379.0,0.17531,160774.0,0.17551,21247.0,0.1753,569428.0,0.17552,84275.0,0.17529,6448.0,0.17553,58279.0,0.17528,2852.0,0.17554,580509.0,0.17527,5281712.0,0.17555,199653.0,0.17526,58794.0,0.17556,240347.0,0.17525,508895.0,0.17557,1518231.0,0.17524,2136816.0,0.17558,15795.0,0.17523,507264.0,0.17559,75032.0,0.17522,4918384.0,0.1756,5060.0,0.17521,146863.0,0.17561,39761.0,0.1752,26255.0,0.17562,526186.0,0.17519,4127.0,0.17564,506080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:20:00,0.1755,21223.0,0.17551,1084.0,0.17549,72291.0,0.17552,26394.0,0.17548,1996.0,0.17553,64001.0,0.17547,44628.0,0.17554,50632.0,0.17546,96394.0,0.17555,38342.0,0.17545,45166.0,0.17556,56664.0,0.17544,23220.0,0.17557,11347.0,0.17543,43399.0,0.17558,389293.0,0.17542,64495.0,0.17559,76741.0,0.17541,538596.0,0.1756,179380.0,0.1754,25983.0,0.17561,81852.0,0.17539,22850.0,0.17562,207548.0,0.17538,5230579.0,0.17563,62527.0,0.17537,92417.0,0.17564,598802.0,0.17536,57021.0,0.17565,569889.0,0.17535,38628.0,0.17566,75588.0,0.17534,563429.0,0.17568,1051969.0,0.17533,790310.0,0.17569,27068.0,0.17532,86407.0,0.1757,58794.0,0.17531,5207036.0,0.17571,534402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:21:00,0.17538,119914.0,0.17539,19348.0,0.17537,500.0,0.17541,48184.0,0.17535,104594.0,0.17542,7736.0,0.17534,24228.0,0.17543,58144.0,0.17533,64253.0,0.17544,154645.0,0.17532,460651.0,0.17545,47182.0,0.17531,91210.0,0.17546,31954.0,0.1753,18113.0,0.17547,106221.0,0.17529,43749.0,0.17548,133839.0,0.17528,54199.0,0.17549,181715.0,0.17527,626931.0,0.1755,552157.0,0.17526,5254959.0,0.17551,147377.0,0.17525,184934.0,0.17552,1709.0,0.17524,1491352.0,0.17553,74121.0,0.17523,2996.0,0.17554,17355.0,0.17522,772577.0,0.17555,555985.0,0.17521,53631.0,0.17556,127688.0,0.1752,533443.0,0.17557,534793.0,0.17519,36638.0,0.17558,16121.0,0.17517,4698208.0,0.17559,189138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:22:00,0.17557,1996.0,0.17559,12728.0,0.17556,72290.0,0.1756,48328.0,0.17555,31565.0,0.17561,88620.0,0.17554,38964.0,0.17562,240510.0,0.17553,405772.0,0.17563,3860.0,0.17552,28074.0,0.17564,180879.0,0.17551,50254.0,0.17565,40905.0,0.1755,2849.0,0.17566,15932.0,0.17549,639031.0,0.17567,75939.0,0.17548,44098.0,0.17568,132845.0,0.17547,81482.0,0.17569,87717.0,0.17546,519466.0,0.1757,897778.0,0.17545,26548.0,0.17571,156187.0,0.17544,5307160.0,0.17572,539275.0,0.17543,650409.0,0.17573,51160.0,0.17542,1468627.0,0.17574,10220.0,0.17541,688650.0,0.17575,87308.0,0.1754,167627.0,0.17576,1041033.0,0.17539,517488.0,0.17577,11266.0,0.17538,63444.0,0.17578,1288710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:23:00,0.17576,13879.0,0.17577,20961.0,0.17574,1996.0,0.17578,71624.0,0.17573,122864.0,0.17579,419457.0,0.17572,16323.0,0.1758,36284.0,0.17571,11733.0,0.17581,58585.0,0.1757,82043.0,0.17582,19309.0,0.17569,342385.0,0.17583,84844.0,0.17568,33014.0,0.17584,140551.0,0.17567,32573.0,0.17585,32415.0,0.17566,24013.0,0.17586,125011.0,0.17565,42676.0,0.17587,766845.0,0.17564,140279.0,0.17588,51216.0,0.17563,636663.0,0.17589,1144521.0,0.17562,171313.0,0.1759,76471.0,0.17561,5198305.0,0.17591,667220.0,0.1756,2139831.0,0.17593,5665.0,0.17559,545385.0,0.17594,28460.0,0.17558,26135.0,0.17595,88876.0,0.17557,659792.0,0.17596,580187.0,0.17556,121781.0,0.17598,507924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:24:00,0.17583,140734.0,0.17584,13593.0,0.17581,74551.0,0.17585,36158.0,0.1758,19514.0,0.17586,32160.0,0.17579,72981.0,0.17587,77630.0,0.17578,6825.0,0.17588,221008.0,0.17577,366978.0,0.17589,293494.0,0.17576,170306.0,0.1759,47815.0,0.17575,11732.0,0.17591,169821.0,0.17574,541489.0,0.17592,14035.0,0.17573,39000.0,0.17593,91461.0,0.17572,4728804.0,0.17594,195208.0,0.17571,58794.0,0.17595,788673.0,0.1757,32394.0,0.17596,583782.0,0.17569,684298.0,0.17597,3811.0,0.17568,30621.0,0.17598,2822.0,0.17567,702568.0,0.17599,35097.0,0.17566,1046439.0,0.176,592661.0,0.17565,201545.0,0.17601,35754.0,0.17564,42763.0,0.17602,84045.0,0.17563,4699623.0,0.17603,504959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:25:00,0.17594,145512.0,0.17595,11432.0,0.17593,50520.0,0.17597,28414.0,0.17592,30878.0,0.17598,46400.0,0.17591,240533.0,0.17599,50502.0,0.1759,78160.0,0.176,393972.0,0.17589,117548.0,0.17601,74107.0,0.17588,90063.0,0.17602,156459.0,0.17587,24444.0,0.17603,56614.0,0.17586,40162.0,0.17604,75453.0,0.17585,5241472.0,0.17605,73354.0,0.17584,78605.0,0.17606,60757.0,0.17583,172680.0,0.17607,103630.0,0.17582,98116.0,0.17608,1238600.0,0.17581,33978.0,0.17609,596604.0,0.1758,1637924.0,0.1761,14422.0,0.17579,4034.0,0.17611,14971.0,0.17578,593366.0,0.17612,504701.0,0.17577,1531210.0,0.17613,49750.0,0.17576,4746211.0,0.17614,574704.0,0.17575,2845.0,0.17615,47300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:26:00,0.17573,2500.0,0.17574,969.0,0.17572,118889.0,0.17575,34204.0,0.17571,16296.0,0.17576,124236.0,0.1757,218702.0,0.17577,45673.0,0.17569,339806.0,0.17578,280386.0,0.17568,31306.0,0.17579,4617.0,0.17567,63054.0,0.1758,46653.0,0.17566,89980.0,0.17581,106810.0,0.17565,104656.0,0.17582,65123.0,0.17564,4776355.0,0.17583,108670.0,0.17563,527539.0,0.17584,74374.0,0.17562,135264.0,0.17585,145934.0,0.17561,31254.0,0.17586,584525.0,0.1756,1518507.0,0.17587,71019.0,0.17559,1318634.0,0.17588,89353.0,0.17557,997776.0,0.17589,734491.0,0.17555,4776982.0,0.1759,508154.0,0.17554,64715.0,0.17591,108577.0,0.17553,653090.0,0.17592,532154.0,0.17552,16222.0,0.17593,28446.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:27:00,0.17584,81679.0,0.17585,11479.0,0.17583,50548.0,0.17586,11113.0,0.17582,94154.0,0.17587,401031.0,0.17581,25995.0,0.17589,62239.0,0.1758,433289.0,0.1759,43645.0,0.17579,11964.0,0.17591,185002.0,0.17578,75003.0,0.17592,22241.0,0.17577,32782.0,0.17593,183749.0,0.17576,4763235.0,0.17594,89919.0,0.17575,25988.0,0.17595,30609.0,0.17574,568381.0,0.17596,68055.0,0.17573,146998.0,0.17597,151542.0,0.17572,573983.0,0.17598,1178847.0,0.17571,263273.0,0.17599,572304.0,0.1757,505907.0,0.176,505045.0,0.17569,737163.0,0.17601,107276.0,0.17568,4705695.0,0.17602,54751.0,0.17567,26800.0,0.17603,16662.0,0.17566,580720.0,0.17604,533373.0,0.17565,101480.0,0.17605,5160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:28:00,0.1758,13878.0,0.17581,21517.0,0.17579,70305.0,0.17582,26968.0,0.17578,20110.0,0.17583,211785.0,0.17577,64788.0,0.17584,10118.0,0.17576,42899.0,0.17585,91805.0,0.17575,52115.0,0.17586,5913.0,0.17574,519994.0,0.17587,55014.0,0.17573,14233.0,0.17588,44923.0,0.17572,15364.0,0.17589,140902.0,0.17571,61639.0,0.1759,38482.0,0.1757,36161.0,0.17591,878968.0,0.17569,531603.0,0.17592,2822.0,0.17568,4769644.0,0.17593,529733.0,0.17567,6193.0,0.17594,594119.0,0.17566,100467.0,0.17595,551530.0,0.17565,5283033.0,0.17596,58794.0,0.17564,677039.0,0.17597,28446.0,0.17563,519668.0,0.17598,53289.0,0.17562,48342.0,0.17599,96110.0,0.17561,646419.0,0.176,84719.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:29:00,0.1758,83387.0,0.17581,96937.0,0.17578,17267.0,0.17582,85315.0,0.17577,103369.0,0.17583,32707.0,0.17576,181456.0,0.17584,61860.0,0.17575,251989.0,0.17585,16503.0,0.17574,5690.0,0.17586,52594.0,0.17573,46349.0,0.17588,144261.0,0.17572,111132.0,0.17589,74929.0,0.17571,65036.0,0.1759,76561.0,0.1757,4699601.0,0.17591,103875.0,0.17569,1041149.0,0.17592,2843.0,0.17568,60246.0,0.17593,683866.0,0.17567,33978.0,0.17594,77755.0,0.17566,58794.0,0.17595,662386.0,0.17565,5492868.0,0.17596,78508.0,0.17564,141402.0,0.17597,505131.0,0.17563,507797.0,0.17598,154305.0,0.17562,12820.0,0.17599,84844.0,0.17561,506167.0,0.176,88308.0,0.1756,1494317.0,0.17601,1052080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:30:00,0.17579,28630.0,0.1758,1706.0,0.17574,462174.0,0.17582,11375.0,0.17573,138790.0,0.17584,19136.0,0.17572,115201.0,0.17587,105172.0,0.17571,4882523.0,0.17588,28048.0,0.1757,79854.0,0.17589,104743.0,0.17569,53889.0,0.17591,88977.0,0.17568,26048.0,0.17592,63993.0,0.17567,88686.0,0.17593,220638.0,0.17566,53224.0,0.17594,519234.0,0.17565,4851002.0,0.17595,2842.0,0.17564,108809.0,0.17596,58794.0,0.17563,650353.0,0.17597,1171730.0,0.17562,24071.0,0.17599,84844.0,0.17561,25354.0,0.17601,69481.0,0.1756,1931783.0,0.17602,66886.0,0.17559,85890.0,0.17603,53008.0,0.17558,506253.0,0.17605,172114.0,0.17557,130090.0,0.17606,52220.0,0.17556,518512.0,0.17607,90524.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:31:00,0.17587,129780.0,0.17593,229903.0,0.17586,6186.0,0.17594,157669.0,0.17585,31458.0,0.17595,264191.0,0.17584,24173.0,0.17596,27520.0,0.17583,42702.0,0.17597,50002.0,0.17582,48809.0,0.17598,64911.0,0.17581,196597.0,0.17599,33212.0,0.1758,4761198.0,0.176,93480.0,0.17579,39885.0,0.17601,506704.0,0.17578,532473.0,0.17602,133775.0,0.17577,1549208.0,0.17603,154873.0,0.17576,622958.0,0.17604,679063.0,0.17575,46215.0,0.17605,558515.0,0.17574,763359.0,0.17606,43063.0,0.17573,5202578.0,0.17607,65230.0,0.17572,87832.0,0.17608,14106.0,0.17571,567661.0,0.17609,1113618.0,0.1757,79525.0,0.17611,504729.0,0.17569,2734.0,0.17612,2982.0,0.17568,809016.0,0.17613,5962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:32:00,0.17603,184022.0,0.17606,48642.0,0.17602,24170.0,0.17607,1704.0,0.17601,7676.0,0.17608,373933.0,0.176,109335.0,0.17609,15373.0,0.17599,95095.0,0.1761,108379.0,0.17598,52885.0,0.17611,1635.0,0.17597,32389.0,0.17612,13910.0,0.17596,72901.0,0.17613,101286.0,0.17595,44656.0,0.17614,127577.0,0.17594,5306654.0,0.17615,79828.0,0.17593,24361.0,0.17616,19740.0,0.17592,10506.0,0.17617,504558.0,0.17591,659579.0,0.17618,776489.0,0.1759,39205.0,0.17619,751106.0,0.17589,608916.0,0.1762,1880.0,0.17588,647674.0,0.17621,525858.0,0.17587,518615.0,0.17623,67684.0,0.17586,58794.0,0.17624,66705.0,0.17585,4833710.0,0.17625,506073.0,0.17584,41533.0,0.17626,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:33:00,0.17614,109113.0,0.17615,11958.0,0.17613,64184.0,0.17617,56316.0,0.17612,5676.0,0.17618,22707.0,0.17611,19595.0,0.17619,6123.0,0.1761,54411.0,0.1762,176536.0,0.17609,253473.0,0.17621,307171.0,0.17608,43010.0,0.17622,43531.0,0.17607,58378.0,0.17623,1688.0,0.17606,530364.0,0.17624,12350.0,0.17605,4835814.0,0.17625,117558.0,0.17604,118436.0,0.17626,9801.0,0.17603,54481.0,0.17627,102992.0,0.17602,656000.0,0.17628,779964.0,0.176,5664.0,0.17629,655717.0,0.17599,1178129.0,0.1763,31216.0,0.17598,4729065.0,0.17631,28419.0,0.17597,443759.0,0.17632,3127.0,0.17596,563954.0,0.17633,645502.0,0.17595,1589975.0,0.17634,21669.0,0.17594,130519.0,0.17635,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:34:00,0.17607,50479.0,0.17608,779.0,0.17606,70305.0,0.17609,31156.0,0.17605,5680.0,0.1761,19870.0,0.17604,48387.0,0.17611,46311.0,0.17603,122151.0,0.17612,122586.0,0.17602,244242.0,0.17613,348763.0,0.17601,96542.0,0.17614,19777.0,0.176,6181.0,0.17615,104136.0,0.17599,566540.0,0.17616,10845.0,0.17598,53673.0,0.17617,87440.0,0.17597,34551.0,0.17618,116871.0,0.17596,709902.0,0.17619,80082.0,0.17595,4750519.0,0.1762,33971.0,0.17594,104880.0,0.17621,641670.0,0.17593,51693.0,0.17622,434187.0,0.17592,1165015.0,0.17623,22923.0,0.17591,92865.0,0.17624,692732.0,0.1759,654801.0,0.17626,587403.0,0.17589,433310.0,0.17627,2822.0,0.17588,2843.0,0.17628,86588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:35:00,0.17595,68309.0,0.17596,33863.0,0.17593,79106.0,0.17597,9277.0,0.17592,2842.0,0.17598,44364.0,0.17591,101321.0,0.17599,14121.0,0.1759,71128.0,0.176,23159.0,0.17589,35531.0,0.17601,343069.0,0.17588,31892.0,0.17602,10511.0,0.17587,591826.0,0.17603,75145.0,0.17586,49565.0,0.17604,56980.0,0.17585,82694.0,0.17605,49877.0,0.17584,5247186.0,0.17606,15160.0,0.17583,451085.0,0.17607,40762.0,0.17582,138475.0,0.17608,206781.0,0.17581,601207.0,0.17609,651709.0,0.1758,790427.0,0.1761,37387.0,0.17579,113767.0,0.17611,649162.0,0.17578,18287.0,0.17612,504752.0,0.17577,1974480.0,0.17614,4542.0,0.17576,101184.0,0.17615,526707.0,0.17574,1692.0,0.17616,21398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:36:00,0.17597,13764.0,0.17598,24695.0,0.17596,89257.0,0.17599,39886.0,0.17595,2927.0,0.176,363646.0,0.17594,66721.0,0.17601,68376.0,0.17593,482381.0,0.17602,108418.0,0.17592,128273.0,0.17603,16457.0,0.17591,28185.0,0.17604,58159.0,0.1759,11730.0,0.17605,288723.0,0.17589,66500.0,0.17606,70694.0,0.17588,70679.0,0.17607,32010.0,0.17587,81367.0,0.17608,155540.0,0.17586,596714.0,0.17609,540856.0,0.17585,144245.0,0.1761,26121.0,0.17584,624559.0,0.17611,161291.0,0.17583,550362.0,0.17612,1054317.0,0.17582,4919383.0,0.17613,533354.0,0.17581,567229.0,0.17614,22159.0,0.1758,31850.0,0.17615,33283.0,0.17579,410802.0,0.17616,504586.0,0.17578,5809.0,0.17617,168224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:37:00,0.17615,133758.0,0.17616,3442.0,0.17614,4834.0,0.17617,32062.0,0.17613,117355.0,0.17618,112.0,0.17612,35517.0,0.1762,50442.0,0.17611,45038.0,0.17621,27589.0,0.1761,362820.0,0.17622,297199.0,0.17609,31232.0,0.17623,45706.0,0.17608,72558.0,0.17625,92198.0,0.17607,119565.0,0.17626,93371.0,0.17606,2839.0,0.17627,75660.0,0.17605,52539.0,0.17628,635829.0,0.17604,620069.0,0.17629,4681.0,0.17603,4711150.0,0.1763,577107.0,0.17602,79080.0,0.17631,1354655.0,0.17601,1056707.0,0.17632,33425.0,0.176,736298.0,0.17633,72322.0,0.17599,1686.0,0.17634,508560.0,0.17597,573478.0,0.17635,2822.0,0.17596,4805794.0,0.17636,60495.0,0.17595,1520016.0,0.17638,515752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:38:00,0.17618,161229.0,0.17619,13583.0,0.17617,90872.0,0.17621,19568.0,0.17616,34243.0,0.17622,11349.0,0.17615,154973.0,0.17623,137084.0,0.17614,254979.0,0.17624,21117.0,0.17613,10495.0,0.17625,13721.0,0.17612,4541.0,0.17626,69832.0,0.17611,23516.0,0.17627,1686.0,0.1761,55965.0,0.17628,138994.0,0.17609,147357.0,0.17629,10484.0,0.17608,4525.0,0.1763,116169.0,0.17607,504844.0,0.17631,164928.0,0.17606,4966166.0,0.17632,592285.0,0.17605,731157.0,0.17633,643694.0,0.17604,527912.0,0.17634,117909.0,0.17603,58794.0,0.17635,648267.0,0.17602,113619.0,0.17636,80092.0,0.17601,8504.0,0.17637,39666.0,0.176,552250.0,0.17638,547130.0,0.17599,2836.0,0.17639,96110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:39:00,0.17625,123490.0,0.17626,24925.0,0.17624,4833.0,0.17627,11346.0,0.17623,26972.0,0.17628,20724.0,0.17622,260034.0,0.1763,5130.0,0.17621,30815.0,0.17631,12555.0,0.1762,44401.0,0.17632,323579.0,0.17619,12683.0,0.17633,23038.0,0.17618,65085.0,0.17634,18365.0,0.17617,56354.0,0.17635,65538.0,0.17616,654019.0,0.17636,72872.0,0.17615,4787769.0,0.17637,175013.0,0.17614,509253.0,0.17638,57143.0,0.17613,53996.0,0.17639,159077.0,0.17612,2557066.0,0.1764,72440.0,0.17611,585686.0,0.17641,15875.0,0.1761,54583.0,0.17642,1335090.0,0.17609,64854.0,0.17643,503814.0,0.17608,647984.0,0.17644,21298.0,0.17606,4805727.0,0.17645,522369.0,0.17605,802189.0,0.17646,1700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:40:00,0.17638,72797.0,0.17639,23431.0,0.17637,86171.0,0.17641,4988.0,0.17636,53231.0,0.17642,30252.0,0.17635,86046.0,0.17643,72857.0,0.17634,2835.0,0.17644,81477.0,0.17633,16853.0,0.17645,84264.0,0.17632,95025.0,0.17646,107932.0,0.17631,23502.0,0.17647,16061.0,0.1763,31196.0,0.17648,91999.0,0.17629,43502.0,0.17649,695086.0,0.17628,214384.0,0.1765,202575.0,0.17627,4786909.0,0.17651,78066.0,0.17626,543009.0,0.17652,1122233.0,0.17625,33978.0,0.17653,3480.0,0.17624,643664.0,0.17654,495698.0,0.17623,53996.0,0.17655,558517.0,0.17622,62038.0,0.17656,185611.0,0.17621,1044646.0,0.17659,850948.0,0.1762,26106.0,0.1766,590137.0,0.17619,10687.0,0.17661,11537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:41:00,0.17663,25262.0,0.17664,11322.0,0.17662,115646.0,0.17666,19369.0,0.17661,2831.0,0.17667,28301.0,0.1766,95724.0,0.17668,132147.0,0.17659,272187.0,0.17669,245101.0,0.17658,33603.0,0.1767,92699.0,0.17657,120363.0,0.17671,62700.0,0.17656,11719.0,0.17672,279317.0,0.17655,121098.0,0.17673,21275.0,0.17654,524808.0,0.17674,21661.0,0.17653,67945.0,0.17675,102699.0,0.17652,68999.0,0.17676,7865.0,0.17651,4755423.0,0.17677,524675.0,0.1765,1177346.0,0.17678,28477.0,0.17649,125671.0,0.17679,251955.0,0.17648,5342367.0,0.1768,53790.0,0.17647,1969000.0,0.17681,587188.0,0.17646,78295.0,0.17682,639011.0,0.17645,3443.0,0.17683,518594.0,0.17644,84844.0,0.17685,532678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:42:00,0.17669,116.0,0.1767,160580.0,0.17667,11320.0,0.17671,143769.0,0.17666,61629.0,0.17672,18790.0,0.17665,102603.0,0.17673,283538.0,0.17664,217151.0,0.17674,50331.0,0.17663,102031.0,0.17675,47246.0,0.17662,77218.0,0.17676,188932.0,0.17661,42216.0,0.17677,704996.0,0.1766,10531.0,0.17678,33186.0,0.17659,3331.0,0.17679,84844.0,0.17658,687920.0,0.1768,88237.0,0.17657,4847251.0,0.17681,637439.0,0.17656,54017.0,0.17682,526800.0,0.17655,519812.0,0.17683,4594.0,0.17654,41843.0,0.17684,47431.0,0.17652,537740.0,0.17685,502618.0,0.17651,4701621.0,0.17686,206051.0,0.1765,34441.0,0.17687,12261.0,0.17649,681066.0,0.17689,598614.0,0.17648,519542.0,0.1769,92986.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:43:00,0.17648,60791.0,0.17649,14547.0,0.17647,204435.0,0.17651,20403.0,0.17646,375786.0,0.17652,21543.0,0.17645,43802.0,0.17653,14408.0,0.17644,104175.0,0.17654,101755.0,0.17643,55504.0,0.17655,1132.0,0.17642,56653.0,0.17656,90828.0,0.17641,110356.0,0.17657,37533.0,0.1764,526734.0,0.17658,190676.0,0.17639,4763192.0,0.17659,51438.0,0.17638,31833.0,0.1766,34935.0,0.17637,56512.0,0.17661,24924.0,0.17636,6069645.0,0.17662,161617.0,0.17635,543744.0,0.17663,9349.0,0.17634,5145.0,0.17664,585971.0,0.17633,51772.0,0.17665,56973.0,0.17632,527760.0,0.17666,1387583.0,0.17631,118815.0,0.17667,515509.0,0.1763,1496547.0,0.17668,33425.0,0.17628,589087.0,0.1767,8563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:44:00,0.17662,73813.0,0.17663,25083.0,0.17661,50325.0,0.17665,49303.0,0.1766,18363.0,0.17667,70619.0,0.17659,130434.0,0.17668,10720.0,0.17658,91066.0,0.17669,228904.0,0.17657,15289.0,0.1767,106171.0,0.17656,82400.0,0.17671,117918.0,0.17655,48906.0,0.17672,253573.0,0.17654,5252738.0,0.17673,17932.0,0.17653,29095.0,0.17674,38375.0,0.17652,317052.0,0.17675,14095.0,0.17651,573379.0,0.17676,183364.0,0.1765,92450.0,0.17677,641752.0,0.17649,10687.0,0.17678,536242.0,0.17648,19260.0,0.17679,122419.0,0.17647,2083037.0,0.1768,28663.0,0.17646,5757879.0,0.17681,566233.0,0.17645,81704.0,0.17682,14088.0,0.17644,622577.0,0.17683,520627.0,0.17642,5444.0,0.17684,5655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:45:00,0.17646,152929.0,0.17648,10328.0,0.17645,13878.0,0.1765,59723.0,0.17644,176178.0,0.17651,97880.0,0.17643,297448.0,0.17652,25446.0,0.17642,87587.0,0.17653,3885.0,0.17641,33062.0,0.17654,26565.0,0.1764,6233.0,0.17655,118187.0,0.17639,43737.0,0.17656,200984.0,0.17638,27762.0,0.17657,59246.0,0.17637,11749.0,0.17658,69450.0,0.17636,4772825.0,0.17659,548804.0,0.17635,133487.0,0.1766,740456.0,0.17634,701170.0,0.17661,613947.0,0.17633,31860.0,0.17662,524503.0,0.17632,504128.0,0.17663,62905.0,0.17631,628990.0,0.17664,116046.0,0.1763,1497050.0,0.17665,129363.0,0.17629,571158.0,0.17666,514424.0,0.17628,88782.0,0.17668,84844.0,0.17627,566044.0,0.17669,508733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:46:00,0.17642,3707.0,0.17643,44353.0,0.17641,63587.0,0.17645,153659.0,0.1764,6644.0,0.17646,287072.0,0.17639,21479.0,0.17647,128847.0,0.17638,366456.0,0.17648,122372.0,0.17637,39240.0,0.17649,57948.0,0.17636,15367.0,0.1765,205650.0,0.17635,127438.0,0.17651,55493.0,0.17634,24024.0,0.17652,39913.0,0.17633,32806.0,0.17653,190045.0,0.17632,97949.0,0.17654,668740.0,0.17631,631553.0,0.17655,560950.0,0.1763,1637479.0,0.17656,90509.0,0.17629,5266453.0,0.17657,509305.0,0.17628,145507.0,0.17658,58794.0,0.17627,500325.0,0.17659,11904.0,0.17626,631621.0,0.1766,15633.0,0.17625,535496.0,0.17661,476028.0,0.17624,150724.0,0.17663,595573.0,0.17623,4707850.0,0.17664,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:47:00,0.17627,58457.0,0.17628,12221.0,0.17626,50425.0,0.17629,9064.0,0.17625,25606.0,0.17631,146034.0,0.17624,89908.0,0.17632,70036.0,0.17623,60350.0,0.17633,90846.0,0.17622,54401.0,0.17634,5130.0,0.17621,84604.0,0.17635,39110.0,0.1762,31213.0,0.17636,318844.0,0.17619,22573.0,0.17637,54006.0,0.17618,29745.0,0.17638,11280.0,0.17617,5205711.0,0.17639,71091.0,0.17616,129007.0,0.1764,55210.0,0.17615,563409.0,0.17641,236200.0,0.17614,35349.0,0.17642,121230.0,0.17613,4753418.0,0.17643,653921.0,0.17612,2100132.0,0.17645,1057858.0,0.17611,504729.0,0.17646,58794.0,0.1761,176024.0,0.17647,4603.0,0.17609,724725.0,0.17648,40311.0,0.17608,59797.0,0.17649,503643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:48:00,0.17643,84938.0,0.17644,21068.0,0.17642,50379.0,0.17645,9718.0,0.17641,148572.0,0.17646,39896.0,0.1764,63479.0,0.17647,217084.0,0.17639,339431.0,0.17648,323500.0,0.17638,85628.0,0.17649,121201.0,0.17637,31370.0,0.1765,63003.0,0.17636,17950.0,0.17651,67302.0,0.17635,22778.0,0.17652,167767.0,0.17634,2835.0,0.17653,135370.0,0.17633,93653.0,0.17654,33689.0,0.17632,5232654.0,0.17655,127370.0,0.17631,81696.0,0.17656,703308.0,0.1763,1243398.0,0.17657,509305.0,0.17629,11320.0,0.17658,96059.0,0.17628,471874.0,0.17659,11904.0,0.17627,93349.0,0.1766,1002842.0,0.17626,650308.0,0.17661,44673.0,0.17625,86324.0,0.17662,4027.0,0.17623,5341411.0,0.17663,44678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:49:00,0.17641,120176.0,0.17642,22673.0,0.1764,25345.0,0.17643,19762.0,0.17639,39597.0,0.17644,28339.0,0.17638,88979.0,0.17645,237956.0,0.17637,21371.0,0.17646,135776.0,0.17636,107630.0,0.17647,97800.0,0.17635,67885.0,0.17648,70514.0,0.17634,22574.0,0.17649,93955.0,0.17633,61629.0,0.1765,105484.0,0.17632,5262503.0,0.17651,119261.0,0.17631,165468.0,0.17652,219212.0,0.1763,160062.0,0.17653,683894.0,0.17629,33978.0,0.17654,7435.0,0.17628,504243.0,0.17655,113280.0,0.17627,511516.0,0.17656,1012455.0,0.17626,19285.0,0.17657,37092.0,0.17625,723490.0,0.17658,562180.0,0.17624,617835.0,0.17659,44401.0,0.17623,4700003.0,0.1766,47784.0,0.17622,508665.0,0.17661,45418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:50:00,0.17646,458254.0,0.17647,22665.0,0.17645,58457.0,0.17648,19466.0,0.17644,22491.0,0.1765,28329.0,0.17643,44350.0,0.17651,5130.0,0.17642,152433.0,0.17652,59878.0,0.17641,58333.0,0.17653,147376.0,0.1764,50645.0,0.17654,116118.0,0.17639,129262.0,0.17655,404719.0,0.17638,506791.0,0.17656,173808.0,0.17637,4791403.0,0.17657,2832.0,0.17636,63035.0,0.17658,102413.0,0.17635,219189.0,0.17659,15966.0,0.17634,538049.0,0.1766,623532.0,0.17633,16104.0,0.17661,2832.0,0.17632,650150.0,0.17662,147743.0,0.17631,419153.0,0.17663,693301.0,0.1763,1571692.0,0.17664,527293.0,0.17629,622171.0,0.17665,58794.0,0.17628,4692138.0,0.17666,507284.0,0.17627,720159.0,0.17667,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:51:00,0.17652,1700.0,0.17653,23534.0,0.17651,108811.0,0.17654,20487.0,0.1765,129185.0,0.17655,370655.0,0.17649,13266.0,0.17657,84916.0,0.17648,83084.0,0.17658,6581.0,0.17647,26581.0,0.17659,36471.0,0.17646,20945.0,0.1766,143798.0,0.17645,49951.0,0.17661,20223.0,0.17644,554562.0,0.17662,49737.0,0.17643,4781179.0,0.17663,42029.0,0.17642,90468.0,0.17664,22698.0,0.17641,12884.0,0.17665,71260.0,0.1764,1167032.0,0.17666,190989.0,0.17639,122222.0,0.17667,183134.0,0.17638,512187.0,0.17668,1007902.0,0.17637,4895156.0,0.17669,4711.0,0.17636,506374.0,0.1767,75671.0,0.17635,4513.0,0.17671,676881.0,0.17633,512339.0,0.17672,519459.0,0.17632,31935.0,0.17673,14237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:52:00,0.17655,143842.0,0.17657,11327.0,0.17654,102211.0,0.17658,19387.0,0.17653,10794.0,0.1766,34957.0,0.17652,400185.0,0.17661,58318.0,0.17651,73836.0,0.17662,1132.0,0.1765,12689.0,0.17663,451346.0,0.17649,130214.0,0.17664,21263.0,0.17648,102506.0,0.17665,90648.0,0.17647,5225536.0,0.17666,103038.0,0.17646,80889.0,0.17667,77687.0,0.17645,586283.0,0.17668,126459.0,0.17643,33978.0,0.17669,25515.0,0.17642,431404.0,0.1767,246509.0,0.17641,628586.0,0.17671,58794.0,0.1764,631201.0,0.17672,629421.0,0.17639,282652.0,0.17673,424377.0,0.17638,506792.0,0.17674,2822.0,0.17637,4713614.0,0.17675,169729.0,0.17636,11659.0,0.17676,563364.0,0.17635,172196.0,0.17679,601868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:53:00,0.17645,120162.0,0.17646,22667.0,0.17644,130412.0,0.17647,9868.0,0.17643,109038.0,0.17648,21903.0,0.17642,83430.0,0.17651,131214.0,0.17641,30052.0,0.17652,196239.0,0.1764,106512.0,0.17653,6639.0,0.17639,125411.0,0.17654,82359.0,0.17638,5669.0,0.17655,102743.0,0.17637,97485.0,0.17656,21930.0,0.17636,552707.0,0.17657,74091.0,0.17635,4753767.0,0.17658,59384.0,0.17634,643999.0,0.17659,61626.0,0.17633,57050.0,0.1766,538264.0,0.17632,980651.0,0.17661,144397.0,0.17631,113434.0,0.17662,622177.0,0.1763,1588913.0,0.17663,672825.0,0.17629,4838054.0,0.17665,11710.0,0.17628,523672.0,0.17666,527818.0,0.17627,98510.0,0.17667,507729.0,0.17626,629751.0,0.17668,84844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:54:00,0.17637,1701.0,0.1764,11338.0,0.17636,106018.0,0.17641,149581.0,0.17635,323317.0,0.17642,67204.0,0.17634,107150.0,0.17643,11821.0,0.17633,62175.0,0.17644,251315.0,0.17632,5671.0,0.17645,124813.0,0.17631,22795.0,0.17646,62131.0,0.1763,579822.0,0.17647,126715.0,0.17629,4817737.0,0.17648,62917.0,0.17628,514904.0,0.17649,134089.0,0.17627,16327.0,0.1765,93827.0,0.17626,2836.0,0.17651,38026.0,0.17625,1153250.0,0.17652,141402.0,0.17624,87823.0,0.17653,14241.0,0.17623,541202.0,0.17654,793609.0,0.17622,1682.0,0.17655,536897.0,0.17621,549462.0,0.17656,95821.0,0.1762,5044635.0,0.17657,987062.0,0.17619,5655.0,0.17659,97180.0,0.17617,10101.0,0.17662,508936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:55:00,0.17618,317101.0,0.17619,66.0,0.17617,31512.0,0.17621,18193.0,0.17616,123055.0,0.17622,50210.0,0.17615,289332.0,0.17623,47518.0,0.17614,14327.0,0.17624,19223.0,0.17613,74254.0,0.17625,232489.0,0.17612,13753.0,0.17626,43646.0,0.17611,543284.0,0.17627,85358.0,0.1761,4697959.0,0.17628,90184.0,0.17609,98658.0,0.17629,81905.0,0.17608,75670.0,0.1763,68819.0,0.17607,543810.0,0.17631,763538.0,0.17606,69993.0,0.17632,171522.0,0.17605,84844.0,0.17633,63331.0,0.17604,580345.0,0.17634,560882.0,0.17603,1157671.0,0.17635,512931.0,0.17602,260839.0,0.17636,16924.0,0.17601,4699663.0,0.17637,512492.0,0.176,531181.0,0.17638,143638.0,0.17598,11723.0,0.17639,1484.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:56:00,0.17594,177187.0,0.17595,43699.0,0.17593,55067.0,0.17597,39510.0,0.17592,246045.0,0.17598,41517.0,0.17591,145920.0,0.17599,193705.0,0.1759,40599.0,0.176,233551.0,0.17589,145832.0,0.17601,12562.0,0.17588,88042.0,0.17602,182543.0,0.17587,40109.0,0.17603,153756.0,0.17586,91301.0,0.17604,60613.0,0.17585,4549.0,0.17605,28417.0,0.17584,667903.0,0.17606,147083.0,0.17583,5320669.0,0.17607,172386.0,0.17582,590660.0,0.17608,510495.0,0.17581,598363.0,0.17609,2822.0,0.1758,70421.0,0.1761,1190031.0,0.17579,113765.0,0.17611,558971.0,0.17578,514188.0,0.17612,58794.0,0.17577,6157438.0,0.17615,31836.0,0.17576,200196.0,0.17616,538072.0,0.17575,77057.0,0.17617,132084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:57:00,0.17593,224206.0,0.17594,19189.0,0.17592,2842.0,0.17595,22757.0,0.17591,44362.0,0.17596,28416.0,0.1759,149753.0,0.17597,42771.0,0.17589,149655.0,0.17598,230813.0,0.17588,32405.0,0.17599,56820.0,0.17587,2843.0,0.176,119688.0,0.17586,45306.0,0.17601,19078.0,0.17585,22253.0,0.17602,217617.0,0.17584,117024.0,0.17603,32404.0,0.17583,5254090.0,0.17604,17788.0,0.17582,112776.0,0.17605,33425.0,0.17581,208061.0,0.17606,125011.0,0.1758,742482.0,0.17607,1120870.0,0.17579,548980.0,0.17608,136530.0,0.17578,26763.0,0.17609,10687.0,0.17577,1472762.0,0.1761,511196.0,0.17576,1019434.0,0.17611,121253.0,0.17575,78214.0,0.17612,58794.0,0.17574,4692138.0,0.17613,504672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:58:00,0.17602,26936.0,0.17603,103882.0,0.17601,58462.0,0.17604,11361.0,0.176,68871.0,0.17605,51554.0,0.17599,91338.0,0.17606,173461.0,0.17598,14205.0,0.17607,233649.0,0.17597,104717.0,0.17608,13417.0,0.17596,90979.0,0.17609,8888.0,0.17595,12000.0,0.1761,120860.0,0.17594,47871.0,0.17611,72633.0,0.17593,508088.0,0.17612,207168.0,0.17592,117647.0,0.17613,107550.0,0.17591,4731749.0,0.17614,91763.0,0.1759,626997.0,0.17615,3778.0,0.17589,98658.0,0.17616,160938.0,0.17588,33806.0,0.17617,1221132.0,0.17587,1137639.0,0.17618,113520.0,0.17586,643604.0,0.17619,499975.0,0.17585,2844.0,0.1762,120952.0,0.17583,5313640.0,0.17621,548478.0,0.17582,87830.0,0.17623,566160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:59:00,0.17604,50488.0,0.17605,40070.0,0.17603,57326.0,0.17606,18740.0,0.17602,2840.0,0.17607,38647.0,0.17601,2840.0,0.17609,48916.0,0.176,47570.0,0.1761,200507.0,0.17599,43639.0,0.17611,104547.0,0.17598,10813.0,0.17612,78367.0,0.17597,91190.0,0.17613,236187.0,0.17596,573177.0,0.17614,50980.0,0.17595,95313.0,0.17615,32971.0,0.17594,5259766.0,0.17616,46192.0,0.17593,193654.0,0.17617,71006.0,0.17592,142061.0,0.17618,66860.0,0.17591,460831.0,0.17619,32810.0,0.1759,127291.0,0.1762,26106.0,0.17589,508199.0,0.17621,1687090.0,0.17588,4696667.0,0.17622,12968.0,0.17587,508240.0,0.17623,617320.0,0.17586,66396.0,0.17625,90802.0,0.17584,22725.0,0.17626,16039.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:00:00,0.17631,71913.0,0.17634,38781.0,0.1763,58458.0,0.17636,5130.0,0.17629,43670.0,0.17637,21644.0,0.17628,60202.0,0.17638,155406.0,0.17627,130751.0,0.17639,38559.0,0.17626,141991.0,0.1764,148378.0,0.17625,42143.0,0.17641,28743.0,0.17624,573514.0,0.17642,99356.0,0.17623,6175.0,0.17643,500.0,0.17622,5232999.0,0.17644,58794.0,0.17621,623165.0,0.17645,27083.0,0.1762,107434.0,0.17646,4988.0,0.17619,120235.0,0.17647,33425.0,0.17618,504529.0,0.17648,732094.0,0.17617,254923.0,0.17649,733144.0,0.17615,5199575.0,0.1765,245034.0,0.17614,169464.0,0.17651,4988.0,0.17612,2083520.0,0.17652,531288.0,0.1761,1241404.0,0.17653,462347.0,0.17609,4124.0,0.17654,78046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:01:00,0.17619,2500.0,0.1762,11435.0,0.17618,76148.0,0.17621,1930.0,0.17616,64645.0,0.17622,85041.0,0.17615,53979.0,0.17623,212591.0,0.17614,24139.0,0.17624,301217.0,0.17613,295936.0,0.17625,140286.0,0.17612,229104.0,0.17627,49364.0,0.17611,31410.0,0.17628,96542.0,0.1761,37087.0,0.17629,836102.0,0.17609,168922.0,0.1763,89497.0,0.17608,518228.0,0.17631,553108.0,0.17607,25143.0,0.17632,411677.0,0.17606,41428.0,0.17633,9480.0,0.17605,4696664.0,0.17634,74306.0,0.17604,650944.0,0.17635,506879.0,0.17603,56417.0,0.17636,252591.0,0.17602,5370272.0,0.17637,21407.0,0.17601,1032880.0,0.17638,90003.0,0.176,142748.0,0.17639,522706.0,0.17599,2984.0,0.1764,138546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:02:00,0.17613,197094.0,0.17614,11354.0,0.17612,2838.0,0.17616,7725.0,0.17611,57058.0,0.17617,58327.0,0.1761,132933.0,0.17618,50448.0,0.17609,24140.0,0.17619,135971.0,0.17608,102385.0,0.1762,33251.0,0.17607,168121.0,0.17621,74149.0,0.17606,22800.0,0.17622,4612.0,0.17605,23589.0,0.17623,50664.0,0.17604,26074.0,0.17624,53576.0,0.17603,554965.0,0.17625,131294.0,0.17602,58794.0,0.17626,1248702.0,0.17601,4778131.0,0.17627,593654.0,0.176,510493.0,0.17628,173003.0,0.17599,20000.0,0.1763,578710.0,0.17598,518331.0,0.17631,5673.0,0.17597,747205.0,0.17632,21301.0,0.17596,506846.0,0.17633,617484.0,0.17595,1622364.0,0.17634,558452.0,0.17594,146642.0,0.17635,28403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:03:00,0.17599,33207.0,0.176,39772.0,0.17598,55622.0,0.17601,144948.0,0.17597,41035.0,0.17602,28721.0,0.17596,2841.0,0.17603,154324.0,0.17595,59286.0,0.17604,114338.0,0.17594,463951.0,0.17605,34569.0,0.17593,43942.0,0.17606,149138.0,0.17592,57146.0,0.17607,81942.0,0.17591,2842.0,0.17608,71113.0,0.1759,97983.0,0.17609,2840.0,0.17589,96018.0,0.1761,32961.0,0.17588,26965.0,0.17611,616623.0,0.17587,463233.0,0.17612,113556.0,0.17586,4811601.0,0.17613,724790.0,0.17585,2844.0,0.17614,69703.0,0.17584,43156.0,0.17615,613741.0,0.17583,1130081.0,0.17617,16230.0,0.17582,285589.0,0.17618,922336.0,0.17581,5295983.0,0.17619,58794.0,0.1758,145750.0,0.1762,90287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:04:00,0.17615,31140.0,0.17616,137310.0,0.17614,55622.0,0.17617,85145.0,0.17613,55003.0,0.17618,54793.0,0.17612,43910.0,0.17619,62631.0,0.17611,45574.0,0.1762,18486.0,0.1761,185189.0,0.17621,115147.0,0.17609,23084.0,0.17622,20262.0,0.17608,313709.0,0.17623,123191.0,0.17607,50895.0,0.17624,173222.0,0.17606,31236.0,0.17625,68031.0,0.17605,20842.0,0.17626,69893.0,0.17604,4694978.0,0.17627,675498.0,0.17603,52633.0,0.17628,88534.0,0.17602,563782.0,0.17629,11266.0,0.17601,90791.0,0.1763,1170880.0,0.176,484374.0,0.17631,33425.0,0.17599,1174807.0,0.17632,122443.0,0.17598,138420.0,0.17633,62521.0,0.17597,48094.0,0.17634,504071.0,0.17596,5256092.0,0.17635,550698.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:05:00,0.17605,25220.0,0.17606,79050.0,0.17604,2840.0,0.17607,14198.0,0.17603,9484.0,0.17608,13959.0,0.17602,227354.0,0.17609,411448.0,0.17601,244662.0,0.1761,151289.0,0.176,79832.0,0.17611,109846.0,0.17599,103108.0,0.17612,78985.0,0.17598,117408.0,0.17613,96729.0,0.17597,49519.0,0.17614,54569.0,0.17596,12771.0,0.17615,33602.0,0.17595,582176.0,0.17616,74274.0,0.17594,4772934.0,0.17618,102725.0,0.17593,53065.0,0.17619,1177102.0,0.17592,20000.0,0.1762,214053.0,0.17591,568185.0,0.17621,5676.0,0.1759,313374.0,0.17623,586278.0,0.17589,744819.0,0.17624,544425.0,0.17588,520005.0,0.17625,510004.0,0.17587,470025.0,0.17626,15649.0,0.17586,58794.0,0.17628,134030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:06:00,0.17592,76508.0,0.17593,4531.0,0.17591,21423.0,0.17594,14208.0,0.1759,110247.0,0.17595,2832.0,0.17589,165673.0,0.17596,18525.0,0.17588,110863.0,0.17597,227783.0,0.17587,31272.0,0.17598,249248.0,0.17586,19167.0,0.17599,77290.0,0.17585,12376.0,0.176,35019.0,0.17584,85547.0,0.17601,4612.0,0.17583,580789.0,0.17602,42294.0,0.17582,172980.0,0.17603,92405.0,0.17581,4830350.0,0.17604,38141.0,0.1758,53898.0,0.17605,538327.0,0.17579,1274956.0,0.17606,9433.0,0.17578,29446.0,0.17607,629533.0,0.17577,2089468.0,0.17608,174083.0,0.17576,5180564.0,0.17609,980756.0,0.17575,19332.0,0.1761,28943.0,0.17572,134189.0,0.17611,41848.0,0.17571,564673.0,0.17613,578095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:07:00,0.17571,167578.0,0.17572,931.0,0.1757,69943.0,0.17574,14225.0,0.17569,204320.0,0.17575,14482.0,0.17568,53433.0,0.17576,2835.0,0.17567,53637.0,0.17577,189310.0,0.17566,2846.0,0.17578,235618.0,0.17565,43832.0,0.17579,262350.0,0.17564,194856.0,0.1758,150860.0,0.17563,5270566.0,0.17581,42818.0,0.17562,9543.0,0.17582,80082.0,0.17561,73895.0,0.17583,2844.0,0.1756,1557767.0,0.17584,15179.0,0.17559,600683.0,0.17585,33425.0,0.17558,620816.0,0.17586,534943.0,0.17557,194326.0,0.17587,219351.0,0.17556,928366.0,0.17588,22200.0,0.17555,201607.0,0.17589,632424.0,0.17554,4767499.0,0.1759,135105.0,0.17552,530463.0,0.17591,505303.0,0.17551,20016.0,0.17592,485671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:08:00,0.17573,41618.0,0.17574,26660.0,0.17572,1707.0,0.17575,2844.0,0.17571,56273.0,0.17576,13927.0,0.1757,25579.0,0.17577,314459.0,0.17569,380672.0,0.17578,36747.0,0.17568,138590.0,0.17579,37791.0,0.17567,3984.0,0.1758,149808.0,0.17566,19185.0,0.17581,56880.0,0.17565,54355.0,0.17582,125716.0,0.17564,133889.0,0.17583,27456.0,0.17563,4790122.0,0.17584,143671.0,0.17562,563738.0,0.17585,33425.0,0.17561,14766.0,0.17586,553439.0,0.1756,513655.0,0.17587,189808.0,0.17559,58794.0,0.17588,643083.0,0.17558,789786.0,0.17589,517031.0,0.17557,58961.0,0.1759,142935.0,0.17556,928366.0,0.17591,421215.0,0.17555,4922170.0,0.17592,569755.0,0.17554,87837.0,0.17593,71637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:09:00,0.17569,22649.0,0.17576,339892.0,0.17568,2846.0,0.17577,71693.0,0.17567,137851.0,0.17578,449734.0,0.17566,431029.0,0.17579,47006.0,0.17565,12872.0,0.1758,65393.0,0.17564,14232.0,0.17581,67600.0,0.17563,27864.0,0.17582,61638.0,0.17562,88906.0,0.17583,218608.0,0.17561,563744.0,0.17584,13885.0,0.1756,1524807.0,0.17585,40658.0,0.17559,4753779.0,0.17586,12684.0,0.17558,527541.0,0.17587,172514.0,0.17557,61864.0,0.17588,538815.0,0.17556,39674.0,0.17589,1099587.0,0.17555,5415484.0,0.1759,55249.0,0.17554,782931.0,0.17591,107451.0,0.17552,25863.0,0.17592,677755.0,0.17551,28464.0,0.17593,76738.0,0.1755,52815.0,0.17594,505217.0,0.17549,63406.0,0.17595,3304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:10:00,0.17558,118534.0,0.17559,2847.0,0.17557,2847.0,0.1756,2847.0,0.17556,37098.0,0.17561,13974.0,0.17555,157526.0,0.17562,11388.0,0.17554,119631.0,0.17564,175677.0,0.17553,30845.0,0.17565,92294.0,0.17552,36654.0,0.17566,231423.0,0.17551,44362.0,0.17567,9744.0,0.1755,22849.0,0.17568,66302.0,0.17549,5263144.0,0.17569,96446.0,0.17548,500743.0,0.1757,146646.0,0.17547,57719.0,0.17571,50279.0,0.17545,659931.0,0.17572,20091.0,0.17544,121236.0,0.17573,537109.0,0.17543,104378.0,0.17574,2846.0,0.17542,2596319.0,0.17575,61594.0,0.17541,4838520.0,0.17576,567744.0,0.1754,29364.0,0.17577,642648.0,0.17539,525791.0,0.17579,466880.0,0.17538,2994.0,0.1758,593286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:11:00,0.17561,22315.0,0.17562,13598.0,0.1756,65623.0,0.17563,2846.0,0.17559,153582.0,0.17564,4303.0,0.17558,241919.0,0.17566,148705.0,0.17557,106925.0,0.17567,310109.0,0.17556,52520.0,0.17568,1138.0,0.17555,117880.0,0.17569,65140.0,0.17554,64713.0,0.1757,263051.0,0.17553,37811.0,0.17571,28621.0,0.17552,70405.0,0.17572,29231.0,0.17551,31796.0,0.17573,33071.0,0.1755,516122.0,0.17574,32188.0,0.17549,4750932.0,0.17575,103897.0,0.17548,656787.0,0.17576,521741.0,0.17547,509562.0,0.17577,33425.0,0.17546,475406.0,0.17579,30970.0,0.17545,167560.0,0.1758,269667.0,0.17544,109076.0,0.17581,1192488.0,0.17543,107371.0,0.17582,502937.0,0.17542,2114320.0,0.17583,19344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:12:00,0.17543,1710.0,0.17545,199371.0,0.17542,22128.0,0.17546,59235.0,0.17541,69099.0,0.17547,306692.0,0.1754,42922.0,0.17548,16359.0,0.17539,259336.0,0.17549,135957.0,0.17538,32498.0,0.1755,119885.0,0.17537,13236.0,0.17551,4717.0,0.17536,104630.0,0.17552,87198.0,0.17535,4725441.0,0.17553,27659.0,0.17534,29176.0,0.17554,179500.0,0.17533,59882.0,0.17555,24751.0,0.17532,628678.0,0.17556,647138.0,0.17531,64468.0,0.17557,32672.0,0.1753,682934.0,0.17558,52962.0,0.17529,989413.0,0.17559,525604.0,0.17528,115787.0,0.1756,814723.0,0.17527,86652.0,0.17561,119586.0,0.17526,4897910.0,0.17562,953859.0,0.17525,547547.0,0.17563,28498.0,0.17524,1483362.0,0.17564,21991.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:13:00,0.17548,29489.0,0.17549,157087.0,0.17547,50652.0,0.1755,14244.0,0.17546,17859.0,0.17551,19718.0,0.17545,40788.0,0.17552,128887.0,0.17544,79028.0,0.17553,306471.0,0.17543,97722.0,0.17554,173063.0,0.17542,67542.0,0.17555,18718.0,0.17541,80103.0,0.17556,83910.0,0.1754,27036.0,0.17557,26160.0,0.17539,86666.0,0.17558,83145.0,0.17538,50848.0,0.17559,8602.0,0.17537,5272844.0,0.1756,253304.0,0.17536,721788.0,0.17561,39120.0,0.17535,13567.0,0.17562,620023.0,0.17534,506946.0,0.17563,621712.0,0.17533,462006.0,0.17564,2822.0,0.17532,86531.0,0.17565,92495.0,0.17531,89835.0,0.17566,533052.0,0.1753,5382178.0,0.17568,461095.0,0.17529,21295.0,0.17569,663622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:14:00,0.17534,45713.0,0.17535,12611.0,0.17533,58673.0,0.17536,2851.0,0.17532,265399.0,0.17537,1420.0,0.17531,240871.0,0.17539,8888.0,0.1753,38539.0,0.1754,7249.0,0.17529,116347.0,0.17541,36087.0,0.17528,28119.0,0.17542,364815.0,0.17527,59303.0,0.17543,51327.0,0.17526,61646.0,0.17544,34489.0,0.17525,545715.0,0.17545,28732.0,0.17524,1476360.0,0.17546,53576.0,0.17523,4770539.0,0.17547,15211.0,0.17522,748329.0,0.17548,775937.0,0.1752,564254.0,0.17549,6181.0,0.17519,74185.0,0.1755,92902.0,0.17518,994714.0,0.17551,555511.0,0.17517,210308.0,0.17552,37215.0,0.17516,25785.0,0.17553,627727.0,0.17515,6622830.0,0.17554,534878.0,0.17514,630569.0,0.17555,65663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:15:00,0.17555,224337.0,0.17562,12550.0,0.17554,17627.0,0.17563,28313.0,0.17553,32470.0,0.17564,89195.0,0.17552,319083.0,0.17565,89654.0,0.17551,79438.0,0.17566,2822.0,0.1755,39510.0,0.17567,54421.0,0.17549,14106.0,0.17568,68491.0,0.17548,11737.0,0.17569,714453.0,0.17547,73457.0,0.1757,373572.0,0.17546,15582.0,0.17571,546338.0,0.17545,60230.0,0.17572,21895.0,0.17544,5257359.0,0.17573,25655.0,0.17543,179292.0,0.17574,498424.0,0.17542,40675.0,0.17575,570248.0,0.17541,5201728.0,0.17578,547599.0,0.1754,457212.0,0.17579,684299.0,0.17539,653330.0,0.1758,185522.0,0.17538,89859.0,0.17581,1243113.0,0.17536,2822.0,0.17582,61616.0,0.17535,28330.0,0.17584,34161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:16:00,0.17555,80223.0,0.17556,2848.0,0.17554,97868.0,0.17557,2847.0,0.17553,14622.0,0.17558,12698.0,0.17552,272494.0,0.17559,11354.0,0.17551,42635.0,0.17561,456993.0,0.1755,142559.0,0.17562,82354.0,0.17549,32893.0,0.17563,37621.0,0.17548,63186.0,0.17564,67682.0,0.17547,78112.0,0.17565,125728.0,0.17546,538644.0,0.17566,281085.0,0.17545,38738.0,0.17567,12348.0,0.17544,7864.0,0.17568,614207.0,0.17543,177616.0,0.17569,742732.0,0.17542,6160289.0,0.1757,44879.0,0.17541,1134024.0,0.17571,113824.0,0.1754,64139.0,0.17572,19368.0,0.17539,1217733.0,0.17573,508809.0,0.17538,58794.0,0.17574,33096.0,0.17536,9358.0,0.17575,1025394.0,0.17535,535247.0,0.17577,42637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:17:00,0.17549,1709.0,0.1755,324768.0,0.17543,32363.0,0.17551,252029.0,0.17542,13430.0,0.17552,46677.0,0.17541,72019.0,0.17553,28772.0,0.1754,149362.0,0.17554,11266.0,0.17539,19382.0,0.17555,177004.0,0.17538,2850.0,0.17556,64491.0,0.17537,31360.0,0.17557,514373.0,0.17536,72422.0,0.17558,21817.0,0.17535,100811.0,0.17559,14584.0,0.17534,509797.0,0.1756,225671.0,0.17533,67073.0,0.17561,44691.0,0.17532,84844.0,0.17562,1252878.0,0.17531,4751418.0,0.17563,571022.0,0.1753,628933.0,0.17564,35480.0,0.17529,621825.0,0.17565,517439.0,0.17528,492789.0,0.17567,58794.0,0.17527,647975.0,0.17568,505965.0,0.17526,4795700.0,0.17569,11385.0,0.17525,24167.0,0.1757,85679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:18:00,0.1755,36688.0,0.17551,11376.0,0.17549,5349.0,0.17552,2848.0,0.17548,273037.0,0.17553,2848.0,0.17547,212834.0,0.17554,12596.0,0.17546,272565.0,0.17555,28709.0,0.17545,32920.0,0.17556,71023.0,0.17544,116423.0,0.17557,26096.0,0.17543,64463.0,0.17558,91491.0,0.17542,100555.0,0.17559,5696.0,0.17541,39512.0,0.1756,69420.0,0.1754,33124.0,0.17561,1708.0,0.17539,599383.0,0.17562,692499.0,0.17538,172137.0,0.17563,94556.0,0.17537,4700041.0,0.17564,43344.0,0.17536,478587.0,0.17565,550029.0,0.17535,1153610.0,0.17567,877839.0,0.17534,21450.0,0.17568,598526.0,0.17533,523906.0,0.17569,507644.0,0.17532,198918.0,0.17571,101381.0,0.17531,58794.0,0.17572,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:19:00,0.17542,50006.0,0.17543,14145.0,0.17541,36097.0,0.17544,2849.0,0.1754,213750.0,0.17545,41067.0,0.17539,321487.0,0.17546,357508.0,0.17538,102076.0,0.17547,62545.0,0.17537,3991.0,0.17548,23520.0,0.17536,62383.0,0.17549,207996.0,0.17535,21224.0,0.1755,90925.0,0.17534,44942.0,0.17551,63176.0,0.17533,560053.0,0.17552,190093.0,0.17532,167645.0,0.17553,50041.0,0.17531,100114.0,0.17555,582146.0,0.1753,681867.0,0.17556,712309.0,0.17529,5319237.0,0.17557,5850.0,0.17528,443339.0,0.17559,616598.0,0.17527,13135.0,0.1756,99427.0,0.17526,604128.0,0.17561,58794.0,0.17525,134766.0,0.17562,506138.0,0.17524,1466440.0,0.17563,436108.0,0.17523,17372.0,0.17564,27787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:20:00,0.17552,18523.0,0.17553,106621.0,0.17551,50640.0,0.17555,455.0,0.1755,39122.0,0.17557,31881.0,0.17549,24225.0,0.17558,32140.0,0.17548,128794.0,0.17559,74453.0,0.17547,313049.0,0.1756,40144.0,0.17546,31509.0,0.17561,34316.0,0.17545,27747.0,0.17562,90894.0,0.17544,125568.0,0.17563,54472.0,0.17543,64495.0,0.17564,85878.0,0.17542,620144.0,0.17565,559627.0,0.17541,64292.0,0.17566,46849.0,0.1754,4692138.0,0.17567,103963.0,0.17539,482746.0,0.17568,164807.0,0.17538,571925.0,0.17569,1127465.0,0.17537,882096.0,0.1757,469383.0,0.17536,7864.0,0.17571,84844.0,0.17535,509739.0,0.17572,564644.0,0.17532,84844.0,0.17573,43735.0,0.17531,566864.0,0.17574,5810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:21:00,0.17518,144137.0,0.17519,2854.0,0.17517,71401.0,0.1752,2853.0,0.17516,18386.0,0.17521,977.0,0.17515,27084.0,0.17522,22674.0,0.17514,9125.0,0.17523,59892.0,0.17513,207484.0,0.17524,38561.0,0.17512,88339.0,0.17525,10883.0,0.17511,2855.0,0.17526,379532.0,0.1751,2855.0,0.17527,58481.0,0.17509,569319.0,0.17528,84844.0,0.17508,151334.0,0.17529,78022.0,0.17507,47272.0,0.1753,85368.0,0.17506,4697126.0,0.17531,733418.0,0.17505,36425.0,0.17532,546044.0,0.17504,651617.0,0.17533,179144.0,0.17502,668700.0,0.17534,1003889.0,0.17501,122282.0,0.17535,4612.0,0.175,1082356.0,0.17536,2822.0,0.17499,81928.0,0.17537,221721.0,0.17498,4694960.0,0.17539,172032.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:22:00,0.17525,131931.0,0.17526,2852.0,0.17524,32752.0,0.17527,14300.0,0.17523,30873.0,0.17528,3831.0,0.17522,190344.0,0.17529,22418.0,0.17521,24390.0,0.1753,6166.0,0.1752,21516.0,0.17531,313067.0,0.17519,2854.0,0.17532,6463.0,0.17518,15236.0,0.17533,26397.0,0.17517,100681.0,0.17534,24686.0,0.17516,617944.0,0.17535,186146.0,0.17515,44230.0,0.17536,118003.0,0.17514,73985.0,0.17537,21351.0,0.17513,4988.0,0.17538,614619.0,0.17512,120511.0,0.17539,90693.0,0.17511,945267.0,0.1754,1103213.0,0.1751,5665547.0,0.17541,299738.0,0.17509,540177.0,0.17542,506715.0,0.17508,2947.0,0.17543,21376.0,0.17507,1521845.0,0.17544,91094.0,0.17506,4484.0,0.17545,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:23:00,0.17533,92552.0,0.17534,14257.0,0.17532,2851.0,0.17535,14188.0,0.17531,69213.0,0.17536,16994.0,0.1753,299069.0,0.17537,130364.0,0.17529,38377.0,0.17538,280939.0,0.17528,41627.0,0.17539,20582.0,0.17527,7328.0,0.1754,88795.0,0.17526,44912.0,0.17541,10893.0,0.17525,15230.0,0.17542,175603.0,0.17524,160183.0,0.17543,178592.0,0.17523,590287.0,0.17544,98707.0,0.17522,165219.0,0.17545,35226.0,0.17521,146546.0,0.17546,1128978.0,0.1752,36405.0,0.17548,202720.0,0.17519,1129759.0,0.17549,92219.0,0.17518,4714611.0,0.1755,563593.0,0.17517,455632.0,0.17551,21376.0,0.17516,69972.0,0.17553,531391.0,0.17515,5313818.0,0.17554,170899.0,0.17513,507554.0,0.17555,5671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:24:00,0.17523,36361.0,0.17524,25401.0,0.17522,2853.0,0.17525,25789.0,0.17521,25627.0,0.17526,781.0,0.1752,66945.0,0.17527,357520.0,0.17519,5136.0,0.17529,96746.0,0.17518,97837.0,0.1753,203836.0,0.17517,6592.0,0.17531,85136.0,0.17516,140783.0,0.17532,110263.0,0.17515,55034.0,0.17533,52125.0,0.17514,538522.0,0.17534,115029.0,0.17513,58120.0,0.17535,34832.0,0.17512,548602.0,0.17536,57024.0,0.17511,1263117.0,0.17537,11340.0,0.1751,4786521.0,0.17538,625099.0,0.17509,7463.0,0.17539,71514.0,0.17508,2947.0,0.1754,94906.0,0.17507,1973028.0,0.17541,1152278.0,0.17506,24095.0,0.17542,25988.0,0.17505,143684.0,0.17543,1546.0,0.17504,1214540.0,0.17544,620835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:25:00,0.17537,22138.0,0.17538,16842.0,0.17536,82370.0,0.17539,37868.0,0.17535,24250.0,0.1754,782.0,0.17534,294990.0,0.17541,36703.0,0.17533,44076.0,0.17542,67016.0,0.17532,160180.0,0.17543,124275.0,0.17531,40260.0,0.17544,79183.0,0.1753,18558.0,0.17545,108291.0,0.17529,110869.0,0.17546,89947.0,0.17528,107715.0,0.17547,204766.0,0.17527,531399.0,0.17548,12903.0,0.17526,5373987.0,0.17549,84580.0,0.17525,560366.0,0.1755,113904.0,0.17524,1627631.0,0.17551,506455.0,0.17523,9553.0,0.17552,44002.0,0.17522,530524.0,0.17553,738820.0,0.17521,143676.0,0.17554,15557.0,0.1752,4840852.0,0.17555,553132.0,0.17519,510202.0,0.17556,506311.0,0.17516,58794.0,0.17557,4557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:26:00,0.17551,22790.0,0.17552,2848.0,0.1755,24151.0,0.17553,23375.0,0.17549,74141.0,0.17554,7425.0,0.17548,88922.0,0.17555,33094.0,0.17547,2849.0,0.17556,177363.0,0.17546,59874.0,0.17557,84572.0,0.17545,347834.0,0.17558,4935.0,0.17544,74007.0,0.17559,98978.0,0.17543,87694.0,0.1756,32511.0,0.17542,11115.0,0.17561,64550.0,0.17541,56239.0,0.17562,40456.0,0.1754,637436.0,0.17563,46893.0,0.17539,86988.0,0.17564,526705.0,0.17538,514038.0,0.17565,376966.0,0.17537,4722985.0,0.17566,632399.0,0.17536,621643.0,0.17567,580691.0,0.17535,185516.0,0.17568,5115.0,0.17534,570352.0,0.17569,461644.0,0.17533,591935.0,0.1757,2087.0,0.17532,89456.0,0.17571,619221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:27:00,0.17553,3145.0,0.17554,67397.0,0.17552,10035.0,0.17555,24028.0,0.17551,73765.0,0.17556,21058.0,0.1755,48482.0,0.17557,51993.0,0.17549,448762.0,0.17558,510663.0,0.17548,106396.0,0.17559,28181.0,0.17547,59034.0,0.1756,19675.0,0.17546,15211.0,0.17561,146327.0,0.17545,144686.0,0.17563,84872.0,0.17544,627707.0,0.17564,22942.0,0.17543,36696.0,0.17565,54641.0,0.17542,21399.0,0.17566,527335.0,0.17541,588075.0,0.17567,1389116.0,0.1754,4871484.0,0.17568,115549.0,0.17539,688234.0,0.17569,21399.0,0.17538,517545.0,0.1757,28267.0,0.17537,116882.0,0.17571,96802.0,0.17536,19333.0,0.17572,611939.0,0.17535,473531.0,0.17573,42676.0,0.17534,565740.0,0.17574,510901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:28:00,0.17547,50652.0,0.17548,74266.0,0.17546,30207.0,0.17549,14245.0,0.17545,12342.0,0.1755,21472.0,0.17544,110470.0,0.17551,22941.0,0.17543,31466.0,0.17552,53643.0,0.17542,175649.0,0.17553,382305.0,0.17541,36906.0,0.17554,153985.0,0.1754,49753.0,0.17555,68941.0,0.17539,136182.0,0.17556,176188.0,0.17538,520395.0,0.17557,35609.0,0.17537,4716388.0,0.17558,9492.0,0.17535,1153351.0,0.17559,21323.0,0.17534,573604.0,0.1756,113293.0,0.17533,38931.0,0.17561,547456.0,0.17532,611387.0,0.17562,19753.0,0.17531,124101.0,0.17563,706547.0,0.1753,45824.0,0.17564,676369.0,0.17529,231814.0,0.17565,46539.0,0.17528,1247365.0,0.17566,63324.0,0.17527,510144.0,0.17567,989962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:29:00,0.1754,50672.0,0.17541,172442.0,0.17539,78911.0,0.17542,197420.0,0.17538,277744.0,0.17543,20379.0,0.17537,36656.0,0.17544,8888.0,0.17536,98628.0,0.17545,32392.0,0.17535,14333.0,0.17546,73285.0,0.17534,76855.0,0.17547,152428.0,0.17533,100301.0,0.17548,257929.0,0.17532,700044.0,0.17549,214859.0,0.17531,13365.0,0.1755,64975.0,0.1753,66971.0,0.17551,184686.0,0.17529,113704.0,0.17554,541502.0,0.17528,5317464.0,0.17555,717552.0,0.17527,663505.0,0.17556,89439.0,0.17525,493384.0,0.17557,176079.0,0.17524,2116173.0,0.17558,528685.0,0.17523,146672.0,0.17559,15226.0,0.17522,4692138.0,0.1756,26195.0,0.17521,703943.0,0.17561,60502.0,0.1752,1768111.0,0.17562,506138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:30:00,0.17521,9141.0,0.17522,14268.0,0.1752,60770.0,0.17523,2853.0,0.17519,299010.0,0.17524,13749.0,0.17518,287332.0,0.17525,11412.0,0.17517,49979.0,0.17526,291291.0,0.17516,70111.0,0.17527,9233.0,0.17515,54063.0,0.17528,30187.0,0.17514,157078.0,0.17529,4612.0,0.17513,111825.0,0.1753,289262.0,0.17512,624398.0,0.17531,148280.0,0.17511,48277.0,0.17532,48952.0,0.1751,4875764.0,0.17533,10301.0,0.17509,681458.0,0.17534,38095.0,0.17508,1112652.0,0.17535,570323.0,0.17507,1468122.0,0.17536,713354.0,0.17506,40736.0,0.17537,79914.0,0.17505,510059.0,0.17538,645067.0,0.17504,84952.0,0.1754,107114.0,0.17503,5714.0,0.17541,496373.0,0.17501,5284884.0,0.17542,506715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:31:00,0.17525,30901.0,0.17527,2852.0,0.17524,21303.0,0.17528,12419.0,0.17523,77988.0,0.17529,11132.0,0.17522,125184.0,0.1753,5699.0,0.17521,244521.0,0.17531,132273.0,0.1752,20643.0,0.17532,154997.0,0.17519,120462.0,0.17533,16072.0,0.17518,47862.0,0.17534,35496.0,0.17517,537961.0,0.17535,5044.0,0.17516,38656.0,0.17536,236373.0,0.17515,43189.0,0.17537,54708.0,0.17514,647953.0,0.17538,7434.0,0.17513,4695753.0,0.17539,170931.0,0.17512,555969.0,0.1754,1291318.0,0.17511,1184964.0,0.17541,552887.0,0.1751,26270.0,0.17543,41659.0,0.17509,71275.0,0.17544,514526.0,0.17508,5582.0,0.17545,177698.0,0.17507,1465300.0,0.17546,31355.0,0.17506,640009.0,0.17547,511955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:32:00,0.17505,17230.0,0.17506,25438.0,0.17504,56488.0,0.17509,37101.0,0.17503,28283.0,0.1751,11422.0,0.17502,50355.0,0.17511,62012.0,0.17501,87700.0,0.17512,28952.0,0.175,31589.0,0.17513,80439.0,0.17499,173750.0,0.17514,44796.0,0.17498,22448.0,0.17515,27523.0,0.17497,13632.0,0.17516,25663.0,0.17496,573773.0,0.17517,41466.0,0.17495,87711.0,0.17518,152123.0,0.17494,4765075.0,0.17519,1263211.0,0.17493,578627.0,0.1752,28849.0,0.17491,818955.0,0.17521,10374.0,0.1749,48303.0,0.17522,237022.0,0.17489,2091351.0,0.17523,535758.0,0.17488,16162.0,0.17524,451597.0,0.17487,154869.0,0.17525,50538.0,0.17486,5211914.0,0.17526,621295.0,0.17485,42404.0,0.17528,81630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:33:00,0.1749,52647.0,0.17491,44894.0,0.17489,11217.0,0.17493,2858.0,0.17488,348279.0,0.17494,2858.0,0.17487,101777.0,0.17495,14115.0,0.17486,12140.0,0.17496,93822.0,0.17485,29986.0,0.17497,25904.0,0.17484,81073.0,0.17498,483245.0,0.17483,47970.0,0.17499,6999.0,0.17482,653404.0,0.175,14226.0,0.17481,4881814.0,0.17501,21379.0,0.1748,667076.0,0.17502,34837.0,0.17479,39122.0,0.17503,69525.0,0.17478,1282362.0,0.17504,14602.0,0.17477,42345.0,0.17505,633523.0,0.17476,514351.0,0.17506,37473.0,0.17475,20913.0,0.17507,199839.0,0.17473,27891.0,0.17508,627071.0,0.17472,1561373.0,0.17509,603730.0,0.17471,5288578.0,0.1751,520470.0,0.1747,171712.0,0.17511,507612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:34:00,0.17473,3672.0,0.17474,49349.0,0.1747,56599.0,0.17475,2861.0,0.17469,4579.0,0.17476,203417.0,0.17468,119480.0,0.17477,77173.0,0.17467,262510.0,0.17478,14890.0,0.17466,233491.0,0.17479,92374.0,0.17465,11925.0,0.1748,29175.0,0.17464,35061.0,0.17481,7411.0,0.17463,67855.0,0.17482,49289.0,0.17462,676985.0,0.17483,63305.0,0.17461,137498.0,0.17484,141045.0,0.1746,662888.0,0.17485,552326.0,0.17459,25894.0,0.17486,789090.0,0.17458,5229847.0,0.17487,19994.0,0.17457,28593.0,0.17488,148947.0,0.17456,619631.0,0.17489,544497.0,0.17455,1500057.0,0.1749,29957.0,0.17454,518751.0,0.17491,541426.0,0.17453,155573.0,0.17492,19414.0,0.17451,790742.0,0.17493,655174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:35:00,0.17452,15872.0,0.17453,14323.0,0.1745,134431.0,0.17454,3719.0,0.17449,54939.0,0.17455,14422.0,0.17448,34623.0,0.17456,268285.0,0.17447,43081.0,0.17457,255458.0,0.17446,242123.0,0.17458,84700.0,0.17445,36727.0,0.17459,64147.0,0.17444,19311.0,0.1746,61855.0,0.17443,66311.0,0.17461,42397.0,0.17442,628609.0,0.17462,10745.0,0.17441,145628.0,0.17463,99573.0,0.1744,20000.0,0.17464,19837.0,0.17439,4756219.0,0.17465,659662.0,0.17438,39713.0,0.17466,63837.0,0.17437,1982935.0,0.17467,1642472.0,0.17436,626140.0,0.17468,43011.0,0.17435,768493.0,0.17469,172710.0,0.17434,520202.0,0.1747,123266.0,0.17433,177590.0,0.17471,575516.0,0.17432,4708272.0,0.17474,1351319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:36:00,0.1741,1723.0,0.17413,261742.0,0.17407,53931.0,0.17414,21646.0,0.17406,31046.0,0.17415,32161.0,0.17405,40502.0,0.17416,101741.0,0.17404,109243.0,0.17417,210753.0,0.17403,120429.0,0.17418,17658.0,0.17402,14038.0,0.17419,62232.0,0.17401,320655.0,0.1742,101058.0,0.174,10849.0,0.17421,57287.0,0.17399,86156.0,0.17422,669668.0,0.17398,521989.0,0.17423,33425.0,0.17397,126709.0,0.17424,122654.0,0.17396,4798037.0,0.17425,575234.0,0.17395,196809.0,0.17426,11266.0,0.17394,565443.0,0.17427,637522.0,0.17393,42432.0,0.17428,964572.0,0.17392,524992.0,0.17429,84844.0,0.17391,4950773.0,0.1743,59735.0,0.1739,47083.0,0.17431,117891.0,0.17389,32460.0,0.17432,549909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:37:00,0.17428,2868.0,0.1743,9512.0,0.17427,60343.0,0.17431,59794.0,0.17426,84224.0,0.17432,2868.0,0.17425,32842.0,0.17433,31550.0,0.17424,172825.0,0.17434,88130.0,0.17423,409859.0,0.17435,462458.0,0.17422,18842.0,0.17436,2867.0,0.17421,54002.0,0.17437,118523.0,0.1742,513134.0,0.17438,36040.0,0.17419,231931.0,0.17439,32193.0,0.17418,95601.0,0.1744,177211.0,0.17417,544329.0,0.17441,77539.0,0.17416,54358.0,0.17442,637712.0,0.17415,645038.0,0.17443,758204.0,0.17414,569233.0,0.17444,466459.0,0.17413,5147253.0,0.17445,529140.0,0.17411,156079.0,0.17446,87723.0,0.1741,668001.0,0.17447,188381.0,0.17408,30835.0,0.17448,97415.0,0.17407,181856.0,0.17449,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:38:00,0.17427,56739.0,0.17428,13976.0,0.17426,13975.0,0.17429,60143.0,0.17425,61353.0,0.1743,45338.0,0.17424,138946.0,0.17431,2868.0,0.17423,7999.0,0.17432,7480.0,0.17422,41828.0,0.17433,179138.0,0.17421,25508.0,0.17434,95168.0,0.1742,83229.0,0.17435,71308.0,0.17419,748899.0,0.17436,113320.0,0.17418,79213.0,0.17437,5734.0,0.17417,634487.0,0.17438,67972.0,0.17416,90575.0,0.17439,10555.0,0.17415,5694327.0,0.1744,128221.0,0.17414,65109.0,0.17441,72832.0,0.17413,673418.0,0.17442,679096.0,0.17412,31916.0,0.17443,629363.0,0.17411,190069.0,0.17444,635683.0,0.1741,129864.0,0.17445,127005.0,0.17409,533777.0,0.17446,585819.0,0.17408,21872.0,0.17447,13908.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:39:00,0.17441,55546.0,0.17442,25434.0,0.1744,16860.0,0.17443,2866.0,0.17439,168463.0,0.17444,66433.0,0.17438,298259.0,0.17445,22791.0,0.17437,19658.0,0.17446,49212.0,0.17436,139036.0,0.17447,424589.0,0.17435,51166.0,0.17448,119858.0,0.17434,149270.0,0.17449,113901.0,0.17433,149828.0,0.1745,49047.0,0.17432,550573.0,0.17451,35598.0,0.17431,23357.0,0.17452,63378.0,0.1743,219929.0,0.17453,71032.0,0.17429,637260.0,0.17454,75472.0,0.17428,1063448.0,0.17455,657175.0,0.17427,4726361.0,0.17456,25143.0,0.17426,521816.0,0.17457,4612.0,0.17425,125125.0,0.17458,914511.0,0.17424,63561.0,0.17459,553385.0,0.17423,23921.0,0.1746,107323.0,0.17422,515945.0,0.17461,481934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:40:00,0.17447,91013.0,0.17448,9938.0,0.17446,153543.0,0.17449,16524.0,0.17445,353414.0,0.1745,48449.0,0.17444,58820.0,0.17451,2865.0,0.17443,94344.0,0.17452,66283.0,0.17442,87318.0,0.17453,320928.0,0.17441,58014.0,0.17454,35423.0,0.1744,19822.0,0.17455,13641.0,0.17439,581674.0,0.17456,106341.0,0.17438,83396.0,0.17457,6215.0,0.17437,86547.0,0.17458,211398.0,0.17436,10232.0,0.17459,73331.0,0.17435,5348480.0,0.1746,103857.0,0.17434,746648.0,0.17461,653768.0,0.17433,47543.0,0.17462,657726.0,0.17432,5229484.0,0.17463,650635.0,0.17431,31496.0,0.17464,19600.0,0.1743,730828.0,0.17466,662333.0,0.17429,64532.0,0.17467,21500.0,0.17428,510029.0,0.17469,27494.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:41:00,0.17458,40710.0,0.17459,2500.0,0.17457,91699.0,0.17461,40503.0,0.17456,143874.0,0.17462,38840.0,0.17455,271320.0,0.17463,20102.0,0.17454,14261.0,0.17464,133691.0,0.17453,32656.0,0.17465,64829.0,0.17452,107081.0,0.17466,50085.0,0.17451,50862.0,0.17467,21369.0,0.1745,517239.0,0.17468,62669.0,0.17449,109209.0,0.17469,37874.0,0.17448,7918.0,0.1747,38684.0,0.17447,101477.0,0.17471,154070.0,0.17446,1173092.0,0.17472,511848.0,0.17445,82729.0,0.17473,1153827.0,0.17444,138644.0,0.17474,277178.0,0.17443,5348570.0,0.17475,36058.0,0.17442,68982.0,0.17476,740454.0,0.17441,997621.0,0.17477,35370.0,0.1744,46650.0,0.17478,37971.0,0.17439,45607.0,0.17479,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:42:00,0.17447,33367.0,0.17448,25425.0,0.17446,199721.0,0.17449,45322.0,0.17445,270078.0,0.1745,38784.0,0.17444,136206.0,0.17451,9509.0,0.17443,13290.0,0.17452,65409.0,0.17442,56394.0,0.17453,479385.0,0.17441,60244.0,0.17454,155777.0,0.1744,65491.0,0.17455,78235.0,0.17439,151015.0,0.17456,11457.0,0.17438,567021.0,0.17457,25712.0,0.17437,1613508.0,0.17458,41676.0,0.17436,548948.0,0.17459,214047.0,0.17435,702274.0,0.1746,175943.0,0.17434,5381232.0,0.17461,515209.0,0.17433,5216.0,0.17462,165991.0,0.17432,19049.0,0.17463,12442.0,0.17431,667932.0,0.17464,1195784.0,0.1743,145977.0,0.17465,71981.0,0.17429,58794.0,0.17466,472706.0,0.17427,515798.0,0.17467,9420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:43:00,0.17437,284.0,0.17438,341913.0,0.17433,1721.0,0.17439,539030.0,0.17432,55575.0,0.1744,86287.0,0.17431,14341.0,0.17441,26977.0,0.1743,235029.0,0.17442,92752.0,0.17429,307822.0,0.17443,5733.0,0.17428,5737.0,0.17444,76751.0,0.17427,106373.0,0.17445,18661.0,0.17426,33389.0,0.17446,655862.0,0.17425,42522.0,0.17447,5731.0,0.17424,107130.0,0.17448,51410.0,0.17423,620926.0,0.17449,579476.0,0.17422,49248.0,0.1745,90494.0,0.17421,21500.0,0.17451,431766.0,0.1742,6750986.0,0.17452,841801.0,0.17419,825276.0,0.17453,509299.0,0.17418,436115.0,0.17454,90290.0,0.17417,133109.0,0.17455,45204.0,0.17416,529068.0,0.17456,543903.0,0.17414,241231.0,0.17457,3265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:44:00,0.17436,432291.0,0.17438,97490.0,0.17435,37407.0,0.17439,2867.0,0.17434,14370.0,0.1744,66050.0,0.17433,85439.0,0.17441,2866.0,0.17432,37373.0,0.17442,94886.0,0.17431,77196.0,0.17443,275878.0,0.1743,170913.0,0.17444,258135.0,0.17429,592026.0,0.17445,66171.0,0.17428,81621.0,0.17446,18940.0,0.17427,81611.0,0.17447,58609.0,0.17426,12394.0,0.17448,47698.0,0.17425,685886.0,0.17449,117135.0,0.17424,78674.0,0.1745,544635.0,0.17423,54857.0,0.17451,129812.0,0.17422,5741104.0,0.17452,89395.0,0.17421,510234.0,0.17453,713688.0,0.1742,1504641.0,0.17454,213671.0,0.17419,811118.0,0.17455,624490.0,0.17418,4695875.0,0.17456,11266.0,0.17417,639294.0,0.17457,512004.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:45:00,0.17449,52656.0,0.1745,70332.0,0.17448,2865.0,0.17451,52581.0,0.17447,402286.0,0.17452,2865.0,0.17446,53028.0,0.17453,70882.0,0.17445,2866.0,0.17454,19292.0,0.17444,9716.0,0.17455,106841.0,0.17443,119735.0,0.17456,251306.0,0.17442,126884.0,0.17457,304211.0,0.17441,701422.0,0.17458,6215.0,0.1744,175682.0,0.17459,111220.0,0.17439,2867.0,0.1746,33915.0,0.17438,83528.0,0.17461,184985.0,0.17437,5328953.0,0.17462,113225.0,0.17436,568589.0,0.17463,657272.0,0.17435,8470.0,0.17464,570594.0,0.17434,566826.0,0.17465,51752.0,0.17433,4988.0,0.17466,508920.0,0.17432,576011.0,0.17467,17393.0,0.17431,7647.0,0.17468,142916.0,0.1743,112671.0,0.17469,442223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:46:00,0.17453,219153.0,0.17454,20602.0,0.17452,256870.0,0.17455,33860.0,0.17451,57487.0,0.17456,35077.0,0.1745,81490.0,0.17457,5728.0,0.17449,88444.0,0.17458,15465.0,0.17448,62065.0,0.17459,61103.0,0.17447,22141.0,0.1746,99216.0,0.17446,644148.0,0.17461,36416.0,0.17445,83615.0,0.17462,175041.0,0.17444,101886.0,0.17463,2863.0,0.17443,5230884.0,0.17464,24369.0,0.17442,1093065.0,0.17465,7161.0,0.17441,189932.0,0.17466,12253.0,0.1744,59534.0,0.17467,15741.0,0.17439,141791.0,0.17468,81266.0,0.17438,624425.0,0.17469,1302806.0,0.17437,1468168.0,0.1747,284798.0,0.17436,4752932.0,0.17471,96199.0,0.17435,512770.0,0.17472,525579.0,0.17434,2822.0,0.17473,9242.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:47:00,0.17443,182694.0,0.17444,13965.0,0.17442,272470.0,0.17445,82509.0,0.17441,65257.0,0.17446,36527.0,0.1744,41034.0,0.17447,9509.0,0.17439,119205.0,0.17448,61861.0,0.17438,90978.0,0.17449,76511.0,0.17437,64144.0,0.1745,50707.0,0.17436,112983.0,0.17451,115204.0,0.17435,623267.0,0.17452,23130.0,0.17434,649850.0,0.17453,137415.0,0.17433,78119.0,0.17454,12370.0,0.17431,5338141.0,0.17457,598931.0,0.1743,94529.0,0.17459,68381.0,0.17429,233349.0,0.1746,795125.0,0.17428,16848.0,0.17461,649737.0,0.17427,452258.0,0.17462,523166.0,0.17426,539602.0,0.17463,2864.0,0.17425,61807.0,0.17464,625312.0,0.17424,5864755.0,0.17465,7595.0,0.17423,172176.0,0.17466,71118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:48:00,0.17458,86674.0,0.17459,11455.0,0.17457,14320.0,0.1746,60691.0,0.17456,45715.0,0.17461,14316.0,0.17455,7994.0,0.17462,37339.0,0.17454,93737.0,0.17463,60932.0,0.17453,172601.0,0.17464,133701.0,0.17452,10665.0,0.17465,561693.0,0.17451,734101.0,0.17466,71179.0,0.1745,51012.0,0.17467,109864.0,0.17449,160539.0,0.17468,38195.0,0.17448,124855.0,0.17469,39527.0,0.17447,75999.0,0.1747,132384.0,0.17446,512325.0,0.17471,119164.0,0.17445,5355649.0,0.17472,644678.0,0.17444,10506.0,0.17473,136064.0,0.17443,568385.0,0.17474,622183.0,0.17442,5281.0,0.17475,471744.0,0.17441,143529.0,0.17476,613991.0,0.1744,48169.0,0.17477,60384.0,0.17439,614124.0,0.17478,7475.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:49:00,0.17455,55502.0,0.17456,100585.0,0.17454,142088.0,0.17457,35320.0,0.17453,261501.0,0.17458,54185.0,0.17452,77727.0,0.17459,7475.0,0.17451,31514.0,0.1746,88326.0,0.1745,119898.0,0.17461,385033.0,0.17449,41205.0,0.17462,17076.0,0.17448,86058.0,0.17463,247665.0,0.17447,181902.0,0.17464,78786.0,0.17446,28194.0,0.17465,39570.0,0.17445,574720.0,0.17466,10731.0,0.17443,714788.0,0.17467,57076.0,0.17442,5355516.0,0.17468,50004.0,0.17441,25998.0,0.17469,524692.0,0.1744,483839.0,0.1747,185984.0,0.17439,117426.0,0.17471,576535.0,0.17438,532963.0,0.17472,1073226.0,0.17437,1618929.0,0.17473,1759.0,0.17436,609777.0,0.17474,91173.0,0.17435,11184.0,0.17475,11992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:50:00,0.17439,53833.0,0.1744,109393.0,0.17438,13319.0,0.17441,88875.0,0.17437,40175.0,0.17442,95261.0,0.17436,138168.0,0.17443,2866.0,0.17435,61661.0,0.17444,43050.0,0.17434,59799.0,0.17445,101374.0,0.17433,5873.0,0.17446,17511.0,0.17432,83593.0,0.17447,235047.0,0.17431,601894.0,0.17448,254087.0,0.1743,124828.0,0.17449,72263.0,0.17429,221581.0,0.1745,195366.0,0.17428,43571.0,0.17451,38034.0,0.17427,4723269.0,0.17452,32453.0,0.17426,1137286.0,0.17453,551920.0,0.17425,77154.0,0.17454,114930.0,0.17424,1057509.0,0.17455,548810.0,0.17423,141791.0,0.17456,1052781.0,0.17422,11769.0,0.17457,113923.0,0.17421,4705225.0,0.17459,196032.0,0.1742,2007847.0,0.1746,541921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:51:00,0.17406,1724.0,0.17407,318659.0,0.17403,32119.0,0.17408,124235.0,0.17401,7470.0,0.17409,124897.0,0.174,88866.0,0.1741,64479.0,0.17399,43020.0,0.17411,95968.0,0.17398,84103.0,0.17412,8001.0,0.17397,69298.0,0.17413,18994.0,0.17396,15176.0,0.17414,15161.0,0.17395,612019.0,0.17415,5693.0,0.17394,89842.0,0.17416,87714.0,0.17393,60655.0,0.17417,623562.0,0.17392,125530.0,0.17418,94561.0,0.17391,5321864.0,0.17419,646307.0,0.1739,85356.0,0.1742,150996.0,0.17389,12216.0,0.17421,40433.0,0.17388,144811.0,0.17422,991550.0,0.17387,934634.0,0.17423,12281.0,0.17386,140697.0,0.17424,510146.0,0.17385,1465300.0,0.17425,145996.0,0.17384,511320.0,0.17426,21362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:52:00,0.174,14368.0,0.17402,10558.0,0.17399,2873.0,0.17403,36742.0,0.17398,51251.0,0.17404,2872.0,0.17397,17014.0,0.17405,152105.0,0.17396,249438.0,0.17406,101324.0,0.17395,146514.0,0.17407,57289.0,0.17394,357611.0,0.17408,13080.0,0.17393,30819.0,0.17409,61217.0,0.17392,12117.0,0.1741,35784.0,0.17391,102878.0,0.17411,50389.0,0.1739,15437.0,0.17412,212876.0,0.17389,648927.0,0.17413,559117.0,0.17388,98173.0,0.17414,36477.0,0.17387,7891.0,0.17415,231260.0,0.17386,147618.0,0.17416,518002.0,0.17385,2483326.0,0.17417,82212.0,0.17384,4750932.0,0.17418,59369.0,0.17383,633641.0,0.17419,442162.0,0.17382,549698.0,0.1742,560752.0,0.17381,69125.0,0.17422,568999.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:53:00,0.17393,279201.0,0.17394,13758.0,0.17392,139888.0,0.17396,23228.0,0.17391,31002.0,0.17397,62611.0,0.1739,177421.0,0.17398,14372.0,0.17389,42450.0,0.17399,59086.0,0.17388,15183.0,0.174,224420.0,0.17387,148537.0,0.17401,341674.0,0.17386,542419.0,0.17402,17222.0,0.17385,185597.0,0.17403,4597.0,0.17384,12476.0,0.17404,10420.0,0.17383,3450.0,0.17405,11594.0,0.17382,5248604.0,0.17406,90472.0,0.17381,776628.0,0.17407,201779.0,0.1738,114397.0,0.17408,192875.0,0.17379,510141.0,0.17409,555218.0,0.17378,521883.0,0.1741,687061.0,0.17377,69532.0,0.17411,519228.0,0.17376,513087.0,0.17412,80277.0,0.17375,68271.0,0.17413,7505.0,0.17373,4695807.0,0.17414,67090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:54:00,0.1741,130382.0,0.17412,50342.0,0.17409,2872.0,0.17413,74656.0,0.17408,63444.0,0.17414,75019.0,0.17407,401890.0,0.17415,33299.0,0.17406,25978.0,0.17416,134854.0,0.17405,56831.0,0.17417,67362.0,0.17404,117555.0,0.17418,12390.0,0.17403,137921.0,0.17419,53850.0,0.17402,148215.0,0.1742,65703.0,0.17401,7485.0,0.17421,37547.0,0.174,67296.0,0.17422,76890.0,0.17399,567586.0,0.17423,1321180.0,0.17397,50805.0,0.17424,136272.0,0.17396,4812871.0,0.17425,647277.0,0.17395,557211.0,0.17426,134358.0,0.17394,626585.0,0.17427,90990.0,0.17393,636168.0,0.17428,493454.0,0.17392,518705.0,0.17429,28732.0,0.17391,75845.0,0.1743,638450.0,0.1739,258139.0,0.17431,27658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:55:00,0.17399,53956.0,0.174,2867.0,0.17398,2873.0,0.17401,50174.0,0.17397,178390.0,0.17402,2873.0,0.17396,254726.0,0.17403,59542.0,0.17395,98260.0,0.17404,59070.0,0.17394,9153.0,0.17405,142167.0,0.17393,91774.0,0.17406,301111.0,0.17392,31256.0,0.17407,87125.0,0.17391,143739.0,0.17408,49246.0,0.1739,658908.0,0.17409,206841.0,0.17389,53326.0,0.1741,61543.0,0.17388,82429.0,0.17411,52408.0,0.17387,660826.0,0.17412,60494.0,0.17386,5361177.0,0.17413,579092.0,0.17385,2032422.0,0.17414,693393.0,0.17384,198644.0,0.17415,1018543.0,0.17383,13119.0,0.17416,41347.0,0.17382,594470.0,0.17417,116552.0,0.17381,11799.0,0.17418,109619.0,0.1738,596699.0,0.17419,70831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:56:00,0.17395,2874.0,0.17396,36988.0,0.17394,14018.0,0.17397,33870.0,0.17393,65185.0,0.17398,5747.0,0.17392,149946.0,0.17399,134449.0,0.17391,13930.0,0.174,49121.0,0.1739,24413.0,0.17401,134326.0,0.17389,21615.0,0.17402,10828.0,0.17388,19385.0,0.17403,37867.0,0.17387,55857.0,0.17404,152507.0,0.17386,174575.0,0.17405,16892.0,0.17385,92772.0,0.17406,176136.0,0.17383,511350.0,0.17407,10914.0,0.17382,5235560.0,0.17408,722853.0,0.17381,1140338.0,0.17409,649188.0,0.1738,213086.0,0.1741,85137.0,0.17379,84844.0,0.17411,513399.0,0.17378,53601.0,0.17412,546957.0,0.17377,662794.0,0.17413,51698.0,0.17376,4612.0,0.17414,29625.0,0.17375,61667.0,0.17415,527739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:57:00,0.17385,54000.0,0.17386,37012.0,0.17384,25236.0,0.17387,91964.0,0.17383,268777.0,0.17388,45194.0,0.17382,32722.0,0.17389,12617.0,0.17381,31641.0,0.1739,31779.0,0.1738,18945.0,0.17391,322530.0,0.17379,103680.0,0.17392,12381.0,0.17378,111602.0,0.17393,284644.0,0.17377,9122.0,0.17394,2874.0,0.17376,72741.0,0.17395,36234.0,0.17375,151704.0,0.17396,21056.0,0.17374,516227.0,0.17397,22754.0,0.17373,5853768.0,0.17398,145812.0,0.17372,546744.0,0.17399,601419.0,0.17371,224763.0,0.174,150588.0,0.1737,598298.0,0.17401,603532.0,0.17369,60500.0,0.17402,132373.0,0.17368,6324796.0,0.17403,1152814.0,0.17367,2874.0,0.17405,544128.0,0.17365,511880.0,0.17406,54222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:58:00,0.17391,177826.0,0.17392,13999.0,0.1739,133072.0,0.17393,33870.0,0.17389,382407.0,0.17394,39307.0,0.17388,2875.0,0.17395,14772.0,0.17387,5175.0,0.17396,40657.0,0.17386,122310.0,0.17397,316313.0,0.17385,126936.0,0.17398,82792.0,0.17384,7727.0,0.17399,5658.0,0.17383,113575.0,0.174,280376.0,0.17382,600310.0,0.17401,15172.0,0.17381,57938.0,0.17402,166006.0,0.1738,147325.0,0.17403,14316.0,0.17379,1238214.0,0.17404,114919.0,0.17378,5206457.0,0.17405,5746.0,0.17376,516660.0,0.17406,590991.0,0.17375,61672.0,0.17407,142501.0,0.17373,4823599.0,0.17408,722514.0,0.17372,220276.0,0.17409,1013315.0,0.17371,626487.0,0.1741,110630.0,0.1737,2644.0,0.17411,69154.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:59:00,0.17382,33245.0,0.17383,25577.0,0.17381,181746.0,0.17384,2876.0,0.1738,255157.0,0.17385,70321.0,0.17379,158677.0,0.17386,8005.0,0.17378,95503.0,0.17387,63177.0,0.17377,7865.0,0.17388,181117.0,0.17376,35575.0,0.17389,102097.0,0.17375,73437.0,0.1739,62432.0,0.17374,55635.0,0.17391,11763.0,0.17373,603063.0,0.17392,51962.0,0.17372,29298.0,0.17393,12033.0,0.17371,4782132.0,0.17394,55130.0,0.1737,731736.0,0.17396,739263.0,0.17369,1100975.0,0.17397,149122.0,0.17368,1617899.0,0.17398,36836.0,0.17367,518679.0,0.17399,695958.0,0.17366,141231.0,0.174,598393.0,0.17365,19148.0,0.17401,84844.0,0.17364,58794.0,0.17402,1078154.0,0.17363,11232.0,0.17403,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:00:00,0.17399,10125.0,0.174,152351.0,0.17398,61593.0,0.17401,9399.0,0.17397,22536.0,0.17402,7685.0,0.17396,2874.0,0.17403,50565.0,0.17395,5748.0,0.17404,65800.0,0.17394,56698.0,0.17405,155977.0,0.17393,12392.0,0.17406,243130.0,0.17392,38294.0,0.17407,102906.0,0.17391,156139.0,0.17408,93881.0,0.1739,35975.0,0.17409,109116.0,0.17389,76616.0,0.1741,92446.0,0.17388,63750.0,0.17411,691774.0,0.17387,538557.0,0.17412,722597.0,0.17386,5812174.0,0.17413,22926.0,0.17385,62226.0,0.17414,540056.0,0.17384,571263.0,0.17415,488908.0,0.17383,9679.0,0.17416,21573.0,0.17382,636798.0,0.17417,510351.0,0.1738,231510.0,0.17418,16403.0,0.17378,517252.0,0.17419,158527.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:01:00,0.17396,178531.0,0.17397,17771.0,0.17395,2874.0,0.17398,11495.0,0.17394,27321.0,0.17399,47534.0,0.17393,11762.0,0.174,70921.0,0.17392,269409.0,0.17401,53402.0,0.17391,32773.0,0.17402,7599.0,0.1739,86243.0,0.17403,131295.0,0.17389,4600.0,0.17404,144139.0,0.17388,15183.0,0.17405,9017.0,0.17387,580582.0,0.17406,134676.0,0.17386,64086.0,0.17407,54871.0,0.17385,4759634.0,0.17408,167023.0,0.17384,19912.0,0.17409,786980.0,0.17383,1230732.0,0.1741,196685.0,0.17382,4548.0,0.17411,947727.0,0.17381,519269.0,0.17412,58794.0,0.1738,66685.0,0.17413,539223.0,0.17379,280915.0,0.17414,12359.0,0.17378,10555.0,0.17415,21573.0,0.17377,552110.0,0.17416,69565.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:02:00,0.17397,132578.0,0.17398,26323.0,0.17396,194911.0,0.17399,38681.0,0.17395,27321.0,0.174,33178.0,0.17394,196302.0,0.17401,37354.0,0.17393,83536.0,0.17402,53947.0,0.17392,4023.0,0.17403,192112.0,0.17391,71812.0,0.17404,106139.0,0.1739,84801.0,0.17405,68268.0,0.17389,11763.0,0.17406,95304.0,0.17388,41375.0,0.17407,99606.0,0.17387,603900.0,0.17408,44830.0,0.17386,21573.0,0.17409,130760.0,0.17385,656458.0,0.1741,826415.0,0.17384,21515.0,0.17411,661238.0,0.17383,4867347.0,0.17412,7891.0,0.17382,15622.0,0.17413,564654.0,0.17381,514507.0,0.17414,101821.0,0.1738,747974.0,0.17415,29200.0,0.17379,455104.0,0.17417,523478.0,0.17378,533961.0,0.17418,72929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:03:00,0.17399,78268.0,0.174,2873.0,0.17398,2873.0,0.17401,56784.0,0.17397,473390.0,0.17402,39289.0,0.17396,34435.0,0.17403,56699.0,0.17395,44635.0,0.17404,443650.0,0.17394,130044.0,0.17405,14968.0,0.17393,20533.0,0.17406,154614.0,0.17392,64358.0,0.17407,146982.0,0.17391,5750.0,0.17408,188266.0,0.1739,651581.0,0.17409,83465.0,0.17389,75160.0,0.1741,91993.0,0.17388,9597.0,0.17411,11186.0,0.17387,724313.0,0.17412,48776.0,0.17386,4833369.0,0.17413,1163381.0,0.17385,599001.0,0.17414,126478.0,0.17384,522723.0,0.17415,634009.0,0.17383,511350.0,0.17416,437075.0,0.17382,2822.0,0.17417,72733.0,0.17381,4708985.0,0.17418,631377.0,0.1738,253401.0,0.17419,187282.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:04:00,0.17396,147114.0,0.17399,30996.0,0.17395,2874.0,0.174,4597.0,0.17394,11762.0,0.17401,24799.0,0.17393,24447.0,0.17402,57511.0,0.17392,22374.0,0.17403,19373.0,0.17391,392027.0,0.17404,13163.0,0.1739,198054.0,0.17405,74287.0,0.17389,74621.0,0.17406,88605.0,0.17388,31786.0,0.17407,760000.0,0.17387,536175.0,0.17408,169105.0,0.17386,55582.0,0.17409,537347.0,0.17385,4701094.0,0.1741,58346.0,0.17384,142979.0,0.17411,545905.0,0.17383,571870.0,0.17412,11266.0,0.17382,28462.0,0.17413,39168.0,0.17381,6791.0,0.17414,603165.0,0.1738,663146.0,0.17415,172267.0,0.17379,19367.0,0.17416,539048.0,0.17378,36018.0,0.17417,36248.0,0.17377,629623.0,0.17418,75905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:05:00,0.17369,21023.0,0.1737,166768.0,0.17367,51177.0,0.17371,122072.0,0.17366,2879.0,0.17372,7690.0,0.17365,24434.0,0.17373,136539.0,0.17364,73536.0,0.17374,56722.0,0.17363,378830.0,0.17375,81355.0,0.17362,41488.0,0.17376,37602.0,0.17361,120115.0,0.17377,66180.0,0.1736,4608.0,0.17378,72929.0,0.17359,54869.0,0.17379,66294.0,0.17358,602198.0,0.1738,230698.0,0.17357,16076.0,0.17381,29046.0,0.17356,724764.0,0.17382,1295616.0,0.17355,4790737.0,0.17383,674988.0,0.17354,512204.0,0.17384,515932.0,0.17353,165477.0,0.17385,80686.0,0.17352,635411.0,0.17386,540446.0,0.1735,1503372.0,0.17387,7765.0,0.17349,664365.0,0.17388,134480.0,0.17348,77719.0,0.1739,86298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:06:00,0.17346,3374.0,0.17347,108600.0,0.17345,19714.0,0.17348,91230.0,0.17342,58747.0,0.17349,189795.0,0.17341,24438.0,0.1735,356322.0,0.1734,245958.0,0.17351,85938.0,0.17339,16571.0,0.17352,316915.0,0.17338,20424.0,0.17353,4610.0,0.17337,147759.0,0.17354,24436.0,0.17336,26085.0,0.17355,44079.0,0.17335,604831.0,0.17356,574895.0,0.17334,124589.0,0.17357,43840.0,0.17333,105206.0,0.17358,871501.0,0.17332,38506.0,0.17359,428678.0,0.17331,693585.0,0.1736,558857.0,0.1733,5209887.0,0.17361,8676.0,0.17329,566050.0,0.17362,623135.0,0.17328,567419.0,0.17363,58794.0,0.17327,30781.0,0.17364,2822.0,0.17326,74334.0,0.17365,91666.0,0.17325,148100.0,0.17366,568545.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:07:00,0.17325,245000.0,0.17329,2885.0,0.17324,128887.0,0.1733,2885.0,0.17323,97897.0,0.17331,17309.0,0.17322,23164.0,0.17332,4615.0,0.17321,4618.0,0.17333,274629.0,0.1732,2886.0,0.17334,113120.0,0.17319,95529.0,0.17335,8649.0,0.17318,152490.0,0.17336,22536.0,0.17317,609979.0,0.17337,128458.0,0.17316,2887.0,0.17338,80631.0,0.17315,13195.0,0.17339,84597.0,0.17314,39325.0,0.1734,16499.0,0.17313,5349193.0,0.17341,512588.0,0.17312,4612.0,0.17342,57265.0,0.1731,537061.0,0.17343,44442.0,0.17308,87549.0,0.17344,613810.0,0.17307,513595.0,0.17345,207784.0,0.17306,4692138.0,0.17346,11266.0,0.17304,1280318.0,0.17347,504727.0,0.17302,143236.0,0.17348,1142060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:08:00,0.17326,14044.0,0.17327,62377.0,0.17325,16296.0,0.17328,18290.0,0.17324,22276.0,0.17329,34623.0,0.17323,5772.0,0.1733,201168.0,0.17322,31085.0,0.17331,263554.0,0.17321,12928.0,0.17332,163141.0,0.1732,134191.0,0.17333,37688.0,0.17319,47294.0,0.17334,34555.0,0.17318,2887.0,0.17335,70042.0,0.17317,27256.0,0.17336,58014.0,0.17316,44253.0,0.17337,52363.0,0.17315,654383.0,0.17338,82461.0,0.17314,54789.0,0.17339,1301720.0,0.17313,5203141.0,0.1734,107462.0,0.17311,662592.0,0.17341,68332.0,0.1731,743844.0,0.17342,601856.0,0.17309,46427.0,0.17343,457109.0,0.17308,584475.0,0.17344,84844.0,0.17307,115552.0,0.17345,1610.0,0.17306,143188.0,0.17346,512440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:09:00,0.17321,14046.0,0.17322,3463.0,0.1732,40212.0,0.17323,61994.0,0.17319,9531.0,0.17324,224466.0,0.17318,57096.0,0.17325,260733.0,0.17317,44879.0,0.17326,13505.0,0.17316,4620.0,0.17327,83308.0,0.17315,139200.0,0.17328,7664.0,0.17314,339156.0,0.17329,89790.0,0.17313,31052.0,0.1733,47548.0,0.17312,67313.0,0.17331,72791.0,0.17311,17830.0,0.17332,9185.0,0.1731,614689.0,0.17333,711926.0,0.17309,113077.0,0.17334,31987.0,0.17308,123832.0,0.17335,103485.0,0.17307,524491.0,0.17336,726621.0,0.17305,4702329.0,0.17337,531103.0,0.17304,513684.0,0.17338,28872.0,0.17303,135581.0,0.17339,24377.0,0.17302,643512.0,0.1734,665707.0,0.17301,659970.0,0.17341,56981.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:10:00,0.1732,96019.0,0.17321,48248.0,0.17319,148174.0,0.17322,2886.0,0.17318,13572.0,0.17323,41820.0,0.17317,24536.0,0.17324,2886.0,0.17316,109479.0,0.17325,31884.0,0.17315,8180.0,0.17326,65541.0,0.17314,45699.0,0.17327,155234.0,0.17313,202536.0,0.17328,61749.0,0.17312,85561.0,0.17329,116534.0,0.17311,635220.0,0.1733,215302.0,0.1731,11476.0,0.17331,13374.0,0.17309,4802127.0,0.17332,92235.0,0.17308,236929.0,0.17333,552094.0,0.17307,544741.0,0.17334,27577.0,0.17306,8927.0,0.17335,600495.0,0.17305,1130202.0,0.17336,787252.0,0.17304,1396.0,0.17337,7644.0,0.17303,11268.0,0.17338,6144.0,0.17302,529324.0,0.17339,15818.0,0.17301,362137.0,0.1734,517230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:11:00,0.17317,371637.0,0.17318,48254.0,0.17316,74953.0,0.17319,4363.0,0.17315,54331.0,0.1732,34642.0,0.17314,70723.0,0.17321,18080.0,0.17313,17712.0,0.17322,131765.0,0.17312,49974.0,0.17323,24071.0,0.17311,10880.0,0.17324,281736.0,0.1731,157681.0,0.17325,17806.0,0.17309,38853.0,0.17326,16969.0,0.17308,689471.0,0.17327,77339.0,0.17307,29091.0,0.17328,99598.0,0.17306,4702064.0,0.17329,10826.0,0.17305,28141.0,0.1733,773706.0,0.17304,694717.0,0.17331,160419.0,0.17303,747407.0,0.17332,28137.0,0.17302,439344.0,0.17333,597669.0,0.17301,5398490.0,0.17334,688665.0,0.173,100622.0,0.17335,21649.0,0.17299,10354.0,0.17336,50604.0,0.17298,1465300.0,0.17337,516592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:12:00,0.17321,168617.0,0.17323,2886.0,0.1732,4618.0,0.17324,15907.0,0.17319,42727.0,0.17325,34631.0,0.17318,46629.0,0.17326,8657.0,0.17317,287122.0,0.17327,59310.0,0.17316,75967.0,0.17328,72233.0,0.17315,19467.0,0.17329,4039.0,0.17314,74162.0,0.1733,112016.0,0.17313,91111.0,0.17331,56455.0,0.17312,24264.0,0.17332,10775.0,0.17311,572270.0,0.17333,159143.0,0.1731,4713787.0,0.17334,783304.0,0.17309,673293.0,0.17335,5769.0,0.17308,660409.0,0.17336,552466.0,0.17306,139504.0,0.17337,257558.0,0.17305,530115.0,0.17338,532468.0,0.17303,574564.0,0.17339,24471.0,0.17302,7416.0,0.1734,2153.0,0.17301,5293577.0,0.17341,64561.0,0.173,34473.0,0.17342,512559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:13:00,0.17334,271371.0,0.17335,2500.0,0.17333,149023.0,0.17338,2883.0,0.17332,389632.0,0.17339,19741.0,0.17331,20605.0,0.1734,29378.0,0.1733,57817.0,0.17341,72000.0,0.17329,5771.0,0.17342,8648.0,0.17328,242698.0,0.17343,31857.0,0.17327,18122.0,0.17344,106009.0,0.17326,526613.0,0.17345,65124.0,0.17325,82670.0,0.17346,119958.0,0.17324,5728115.0,0.17347,76835.0,0.17323,61681.0,0.17348,142200.0,0.17322,646019.0,0.17349,548660.0,0.17321,33978.0,0.1735,722433.0,0.1732,630542.0,0.17351,135491.0,0.17319,4807615.0,0.17352,11266.0,0.17318,61676.0,0.17353,614241.0,0.17317,678056.0,0.17354,21649.0,0.17316,1470389.0,0.17355,672263.0,0.17315,2888.0,0.17356,429121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:14:00,0.17329,10860.0,0.1733,48112.0,0.17328,28578.0,0.17331,2885.0,0.17327,73361.0,0.17332,55832.0,0.17326,25688.0,0.17333,31876.0,0.17325,4040.0,0.17334,24059.0,0.17324,32744.0,0.17335,29458.0,0.17323,128442.0,0.17336,86155.0,0.17322,23049.0,0.17337,147961.0,0.17321,68751.0,0.17338,5767.0,0.1732,175344.0,0.17339,243396.0,0.17319,69807.0,0.1734,48469.0,0.17318,5346478.0,0.17341,4352.0,0.17317,5854.0,0.17342,10819.0,0.17316,1517274.0,0.17343,597827.0,0.17315,9892.0,0.17344,125817.0,0.17314,1181719.0,0.17345,512470.0,0.17313,349362.0,0.17346,2883.0,0.17312,529937.0,0.17347,865252.0,0.17311,58794.0,0.17349,553927.0,0.1731,4780212.0,0.1735,28850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:15:00,0.17338,19439.0,0.17339,29928.0,0.17337,51266.0,0.1734,14361.0,0.17336,43703.0,0.17341,15685.0,0.17335,271899.0,0.17342,145144.0,0.17334,244942.0,0.17343,25722.0,0.17333,69326.0,0.17344,48620.0,0.17332,54580.0,0.17345,91992.0,0.17331,150879.0,0.17346,88459.0,0.1733,2885.0,0.17347,170053.0,0.17329,91116.0,0.17348,108689.0,0.17328,560116.0,0.17349,73743.0,0.17327,2885.0,0.1735,26512.0,0.17326,149634.0,0.17351,769760.0,0.17325,4728073.0,0.17352,721582.0,0.17324,997269.0,0.17353,11266.0,0.17323,714207.0,0.17354,1001597.0,0.17322,4787927.0,0.17355,130318.0,0.1732,555634.0,0.17356,23368.0,0.17319,43100.0,0.17357,15205.0,0.17318,135480.0,0.17358,603005.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:16:00,0.17354,175853.0,0.17355,2500.0,0.17353,54099.0,0.17356,4356.0,0.17352,34045.0,0.17357,36961.0,0.17351,9797.0,0.17358,2880.0,0.1735,284585.0,0.17359,93106.0,0.17349,31748.0,0.1736,41727.0,0.17348,116545.0,0.17361,49190.0,0.17347,24107.0,0.17362,131125.0,0.17346,93030.0,0.17363,132846.0,0.17345,679152.0,0.17364,2879.0,0.17344,4612.0,0.17365,240543.0,0.17343,57952.0,0.17366,64699.0,0.17342,4725740.0,0.17367,19021.0,0.17341,631410.0,0.17368,649528.0,0.1734,1286014.0,0.17369,630472.0,0.17339,5605.0,0.1737,34475.0,0.17338,109194.0,0.17371,732196.0,0.17337,649907.0,0.17372,25631.0,0.17336,13986.0,0.17373,58794.0,0.17335,515588.0,0.17374,540414.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:17:00,0.17339,287680.0,0.17342,2883.0,0.17338,12410.0,0.17343,2883.0,0.17337,41790.0,0.17344,81125.0,0.17336,2884.0,0.17345,39130.0,0.17335,155542.0,0.17346,55993.0,0.17334,273906.0,0.17347,33874.0,0.17333,42901.0,0.17348,92383.0,0.17332,57073.0,0.17349,43531.0,0.17331,103545.0,0.1735,76789.0,0.1733,16367.0,0.17351,46947.0,0.17329,5252903.0,0.17352,116042.0,0.17328,58135.0,0.17353,860423.0,0.17327,116668.0,0.17354,520139.0,0.17326,4751070.0,0.17355,453196.0,0.17325,546986.0,0.17356,45466.0,0.17324,257643.0,0.17357,142200.0,0.17323,1051723.0,0.17358,570880.0,0.17322,69166.0,0.1736,92433.0,0.1732,31927.0,0.17361,17629.0,0.17319,39239.0,0.17362,599634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:18:00,0.17338,3437.0,0.17339,14417.0,0.17337,188515.0,0.1734,4359.0,0.17336,125983.0,0.17341,106544.0,0.17335,82438.0,0.17342,261527.0,0.17334,241451.0,0.17343,278153.0,0.17333,192678.0,0.17344,88738.0,0.17332,35916.0,0.17345,57589.0,0.17331,48304.0,0.17346,128314.0,0.1733,100851.0,0.17347,2882.0,0.17329,72289.0,0.17348,48766.0,0.17328,607784.0,0.17349,248782.0,0.17327,76769.0,0.1735,693977.0,0.17326,36273.0,0.17351,92779.0,0.17325,33978.0,0.17352,58794.0,0.17324,6438.0,0.17353,51160.0,0.17323,5297855.0,0.17354,967048.0,0.17322,14970.0,0.17355,31672.0,0.17321,979546.0,0.17356,582732.0,0.1732,549659.0,0.17357,3914.0,0.17319,441239.0,0.17358,1334136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:19:00,0.17332,201828.0,0.17335,4360.0,0.17331,126502.0,0.17336,2884.0,0.1733,83706.0,0.17337,2884.0,0.17329,188058.0,0.17338,24945.0,0.17328,259321.0,0.17339,185226.0,0.17327,15149.0,0.1734,36271.0,0.17326,64733.0,0.17341,75860.0,0.17325,2886.0,0.17342,133946.0,0.17324,85039.0,0.17343,2883.0,0.17323,119405.0,0.17344,6255.0,0.17322,52489.0,0.17345,96700.0,0.17321,4836564.0,0.17346,80978.0,0.1732,542751.0,0.17347,713405.0,0.17319,442389.0,0.17348,79654.0,0.17318,68370.0,0.17349,664625.0,0.17317,641199.0,0.17351,90608.0,0.17316,1473235.0,0.17352,104508.0,0.17315,8997.0,0.17353,533873.0,0.17314,5353502.0,0.17354,14271.0,0.17313,19624.0,0.17355,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:20:00,0.17304,174480.0,0.17305,11557.0,0.17303,2889.0,0.17306,2889.0,0.17302,34055.0,0.17307,25728.0,0.17301,21742.0,0.17308,31777.0,0.173,167214.0,0.17309,94997.0,0.17299,46244.0,0.1731,72356.0,0.17298,15808.0,0.17311,159505.0,0.17297,76175.0,0.17312,396208.0,0.17296,114151.0,0.17313,128470.0,0.17295,543464.0,0.17314,120447.0,0.17294,4751487.0,0.17315,12986.0,0.17293,9293.0,0.17316,547320.0,0.17292,237864.0,0.17317,13091.0,0.17291,663910.0,0.17318,162745.0,0.1729,31954.0,0.17319,653243.0,0.17289,630346.0,0.1732,603550.0,0.17288,33472.0,0.17321,37726.0,0.17287,514189.0,0.17322,21633.0,0.17285,554641.0,0.17323,11266.0,0.17284,4738041.0,0.17324,515978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:21:00,0.17337,319939.0,0.17338,2500.0,0.17336,9528.0,0.17339,11534.0,0.17335,24517.0,0.17341,2883.0,0.17334,30832.0,0.17342,2883.0,0.17333,56283.0,0.17343,80066.0,0.17332,273515.0,0.17344,69231.0,0.17331,530427.0,0.17345,107562.0,0.1733,54467.0,0.17346,160093.0,0.17329,100079.0,0.17347,22050.0,0.17328,35114.0,0.17348,120624.0,0.17327,79368.0,0.17349,365414.0,0.17326,637340.0,0.1735,54060.0,0.17325,491391.0,0.17352,518027.0,0.17324,5363571.0,0.17353,203816.0,0.17323,518894.0,0.17354,111188.0,0.17322,39751.0,0.17355,65555.0,0.17321,96998.0,0.17356,964577.0,0.17319,657331.0,0.17357,655360.0,0.17318,18843.0,0.17358,93421.0,0.17317,4721145.0,0.17359,543943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:22:00,0.17333,12827.0,0.17334,23037.0,0.17331,399130.0,0.17336,11536.0,0.1733,46059.0,0.17337,41341.0,0.17329,28661.0,0.17338,88802.0,0.17328,236331.0,0.17339,12625.0,0.17327,295378.0,0.1734,59173.0,0.17326,537487.0,0.17341,64840.0,0.17325,5891.0,0.17342,98959.0,0.17324,44246.0,0.17343,124530.0,0.17323,5265867.0,0.17344,25445.0,0.17322,167871.0,0.17345,101531.0,0.17321,135717.0,0.17346,185773.0,0.1732,4617.0,0.17347,180242.0,0.17319,635220.0,0.17348,1121338.0,0.17318,533269.0,0.17349,512352.0,0.17317,2822.0,0.17351,605971.0,0.17316,1673668.0,0.17352,21222.0,0.17315,1085471.0,0.17353,61616.0,0.17314,4701053.0,0.17355,1276071.0,0.17313,151450.0,0.17356,539812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:23:00,0.17343,292360.0,0.17344,23037.0,0.17342,18415.0,0.17346,4936.0,0.17341,172583.0,0.17347,31906.0,0.1734,95227.0,0.17348,17293.0,0.17339,98149.0,0.17349,5887.0,0.17338,25457.0,0.1735,258330.0,0.17337,520578.0,0.17351,287695.0,0.17336,34435.0,0.17352,148404.0,0.17335,64381.0,0.17353,143937.0,0.17334,9218.0,0.17354,4610.0,0.17333,623862.0,0.17355,48560.0,0.17332,4782754.0,0.17356,12329.0,0.17331,728151.0,0.17357,735124.0,0.1733,34478.0,0.17358,750411.0,0.17329,512943.0,0.17359,153466.0,0.17328,136762.0,0.1736,29277.0,0.17327,205789.0,0.17361,102250.0,0.17326,6522.0,0.17362,435571.0,0.17325,950432.0,0.17363,570733.0,0.17324,4692138.0,0.17365,17025.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:24:00,0.17343,5766.0,0.17344,37096.0,0.17342,20077.0,0.17345,17618.0,0.17341,2883.0,0.17346,22817.0,0.1734,154761.0,0.17347,45546.0,0.17339,401212.0,0.17348,105070.0,0.17338,20671.0,0.17349,346140.0,0.17337,14417.0,0.1735,160291.0,0.17336,46064.0,0.17351,129055.0,0.17335,535110.0,0.17352,2881.0,0.17334,179452.0,0.17353,131634.0,0.17333,107779.0,0.17354,55485.0,0.17332,4743147.0,0.17355,55818.0,0.17331,713880.0,0.17356,151088.0,0.1733,548267.0,0.17357,3920.0,0.17329,12547.0,0.17358,649658.0,0.17328,512973.0,0.17359,63065.0,0.17327,92407.0,0.1736,1091154.0,0.17326,438426.0,0.17361,596842.0,0.17325,37675.0,0.17363,239550.0,0.17324,145231.0,0.17364,516521.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:25:00,0.17355,56974.0,0.17356,99681.0,0.17354,20837.0,0.17357,2880.0,0.17353,39578.0,0.17358,8966.0,0.17352,24503.0,0.17359,46693.0,0.17351,91713.0,0.1736,77753.0,0.1735,294981.0,0.17361,102249.0,0.17349,4611.0,0.17362,2879.0,0.17348,8343.0,0.17363,223479.0,0.17347,88634.0,0.17364,404147.0,0.17346,4824712.0,0.17365,15204.0,0.17345,547242.0,0.17366,47822.0,0.17344,3373.0,0.17367,43465.0,0.17343,102666.0,0.17368,157531.0,0.17342,1226101.0,0.17369,557203.0,0.17341,13399.0,0.1737,772854.0,0.1734,969307.0,0.17371,150731.0,0.17339,165808.0,0.17372,11266.0,0.17338,63406.0,0.17373,570438.0,0.17337,4696973.0,0.17374,5756.0,0.17336,699671.0,0.17375,511585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:26:00,0.17368,51174.0,0.17369,126286.0,0.17367,12307.0,0.1737,108018.0,0.17366,33233.0,0.17371,42414.0,0.17365,174097.0,0.17372,109142.0,0.17364,252544.0,0.17373,89238.0,0.17363,39106.0,0.17374,93873.0,0.17362,30743.0,0.17375,78026.0,0.17361,8640.0,0.17376,30337.0,0.1736,26459.0,0.17377,106165.0,0.17359,726884.0,0.17378,23574.0,0.17358,5540991.0,0.17379,12076.0,0.17356,542219.0,0.1738,26467.0,0.17355,522710.0,0.17381,590983.0,0.17353,69551.0,0.17382,198602.0,0.17352,89456.0,0.17383,780684.0,0.17351,651213.0,0.17384,9621.0,0.1735,1512307.0,0.17385,668841.0,0.17349,4865562.0,0.17386,515873.0,0.17348,578821.0,0.17388,688081.0,0.17346,10158.0,0.17389,71744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:27:00,0.17363,420555.0,0.17364,34554.0,0.17362,65472.0,0.17366,50246.0,0.17361,41203.0,0.17367,54892.0,0.1736,117115.0,0.17368,2878.0,0.17359,163181.0,0.17369,197187.0,0.17358,133760.0,0.1737,373532.0,0.17357,15210.0,0.17371,283975.0,0.17356,156405.0,0.17372,11640.0,0.17355,579926.0,0.17373,14392.0,0.17354,12772.0,0.17374,33151.0,0.17353,120224.0,0.17375,189281.0,0.17352,1367514.0,0.17376,44124.0,0.17351,4697902.0,0.17377,38888.0,0.1735,1512307.0,0.17378,553608.0,0.17349,987178.0,0.17379,2822.0,0.17348,64559.0,0.1738,713468.0,0.17347,4813188.0,0.17381,563201.0,0.17345,1236867.0,0.17382,511379.0,0.17344,1256195.0,0.17383,84844.0,0.17343,61616.0,0.17385,209283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:28:00,0.17367,54056.0,0.17368,23962.0,0.17366,21231.0,0.17369,35195.0,0.17365,381361.0,0.1737,45057.0,0.17364,14675.0,0.17371,101111.0,0.17363,58426.0,0.17372,187915.0,0.17362,59106.0,0.17373,328380.0,0.17361,5184.0,0.17374,97719.0,0.1736,4032.0,0.17375,30534.0,0.17359,241477.0,0.17376,11510.0,0.17358,704148.0,0.17377,217078.0,0.17356,112791.0,0.17378,36814.0,0.17355,94813.0,0.17379,40471.0,0.17354,19585.0,0.1738,1206826.0,0.17353,5270600.0,0.17381,542121.0,0.17352,970477.0,0.17382,58794.0,0.17351,543039.0,0.17383,16687.0,0.1735,1517371.0,0.17384,514197.0,0.17349,2414.0,0.17385,192264.0,0.17348,5213857.0,0.17386,4612.0,0.17347,518176.0,0.17387,596076.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:29:00,0.17372,66832.0,0.17374,45052.0,0.17371,146074.0,0.17375,58438.0,0.1737,254247.0,0.17376,31849.0,0.17369,19253.0,0.17377,120588.0,0.17368,124043.0,0.17378,22874.0,0.17367,89511.0,0.17379,377247.0,0.17366,124770.0,0.1738,140255.0,0.17365,19439.0,0.17381,76797.0,0.17364,224523.0,0.17382,72370.0,0.17363,539053.0,0.17383,173581.0,0.17362,37483.0,0.17384,163272.0,0.17361,4725059.0,0.17385,585679.0,0.1736,446368.0,0.17386,9864.0,0.17359,720688.0,0.17387,743077.0,0.17358,627928.0,0.17388,424062.0,0.17356,160538.0,0.17389,519124.0,0.17355,517560.0,0.1739,89574.0,0.17354,31812.0,0.17391,33443.0,0.17353,101357.0,0.17392,513907.0,0.17352,5289245.0,0.17394,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:30:00,0.17369,17270.0,0.1737,37042.0,0.17368,207680.0,0.17371,2878.0,0.17367,229298.0,0.17372,53663.0,0.17366,76531.0,0.17373,38911.0,0.17365,29848.0,0.17374,243130.0,0.17364,120563.0,0.17375,67519.0,0.17363,40803.0,0.17376,331893.0,0.17362,60472.0,0.17377,74872.0,0.17361,95976.0,0.17378,6266.0,0.1736,639231.0,0.17379,66895.0,0.17359,95607.0,0.1738,158613.0,0.17358,4754848.0,0.17381,147718.0,0.17357,685592.0,0.17382,696272.0,0.17356,627370.0,0.17384,125836.0,0.17355,45307.0,0.17385,66456.0,0.17354,4612.0,0.17386,519599.0,0.17353,5690905.0,0.17387,11266.0,0.17352,113647.0,0.17388,424062.0,0.17351,194669.0,0.17389,743107.0,0.1735,1506543.0,0.1739,581834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:31:00,0.1738,157818.0,0.17381,37348.0,0.17379,319442.0,0.17382,2876.0,0.17378,14497.0,0.17383,47190.0,0.17377,50279.0,0.17384,62757.0,0.17376,83045.0,0.17385,104346.0,0.17375,76397.0,0.17386,51032.0,0.17374,47529.0,0.17387,358183.0,0.17373,44873.0,0.17388,28452.0,0.17372,109665.0,0.17389,272451.0,0.17371,648432.0,0.1739,153575.0,0.1737,112295.0,0.17391,35994.0,0.17369,150151.0,0.17392,23071.0,0.17368,6787425.0,0.17393,644072.0,0.17367,675763.0,0.17394,20487.0,0.17366,11726.0,0.17395,96118.0,0.17365,61668.0,0.17398,1223360.0,0.17364,1011269.0,0.17399,66285.0,0.17363,4695657.0,0.174,651056.0,0.17362,53040.0,0.17401,497799.0,0.17361,534068.0,0.17403,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:32:00,0.17389,5750.0,0.1739,87111.0,0.17388,14376.0,0.17391,25446.0,0.17387,156799.0,0.17392,42010.0,0.17386,9731.0,0.17393,116255.0,0.17385,53219.0,0.17394,75755.0,0.17384,142383.0,0.17395,326234.0,0.17383,38893.0,0.17396,248719.0,0.17382,19800.0,0.17397,119541.0,0.17381,191596.0,0.17398,97462.0,0.1738,22635.0,0.17399,89779.0,0.17379,624204.0,0.174,170233.0,0.17378,4881322.0,0.17401,649107.0,0.17377,79270.0,0.17402,17542.0,0.17376,748621.0,0.17403,680665.0,0.17375,514590.0,0.17404,8074.0,0.17373,536333.0,0.17405,980200.0,0.17372,139702.0,0.17406,37407.0,0.17371,36800.0,0.17407,91536.0,0.1737,5250565.0,0.17408,90648.0,0.17369,3879.0,0.17409,39920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:33:00,0.17398,2873.0,0.17399,26670.0,0.17397,195041.0,0.174,133580.0,0.17396,248520.0,0.17401,5746.0,0.17395,8004.0,0.17402,139296.0,0.17394,109915.0,0.17403,188800.0,0.17393,25608.0,0.17404,301721.0,0.17392,58983.0,0.17405,78987.0,0.17391,4773734.0,0.17406,310097.0,0.1739,125996.0,0.17407,11760.0,0.17389,48372.0,0.17408,7860.0,0.17388,561950.0,0.17409,55666.0,0.17387,155204.0,0.1741,110567.0,0.17386,690540.0,0.17412,576745.0,0.17385,1465300.0,0.17413,68714.0,0.17384,626359.0,0.17414,196550.0,0.17383,5753.0,0.17415,1017169.0,0.17382,145588.0,0.17416,741890.0,0.17381,5243279.0,0.17417,28798.0,0.1738,181650.0,0.17418,519229.0,0.17379,522325.0,0.17419,154904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:34:00,0.17406,2872.0,0.17407,2051.0,0.17405,14362.0,0.17408,46718.0,0.17404,76823.0,0.17409,34664.0,0.17403,60588.0,0.1741,117793.0,0.17402,316770.0,0.17411,152098.0,0.17401,101505.0,0.17412,21042.0,0.174,31606.0,0.17413,239545.0,0.17399,25969.0,0.17414,45418.0,0.17398,4817501.0,0.17415,19408.0,0.17397,71510.0,0.17416,2870.0,0.17396,22822.0,0.17417,107756.0,0.17395,514361.0,0.17418,1221357.0,0.17394,40701.0,0.17419,284011.0,0.17393,83406.0,0.1742,28574.0,0.17392,1239684.0,0.17421,558657.0,0.17391,8621.0,0.17422,528480.0,0.1739,652026.0,0.17424,114782.0,0.17389,4692138.0,0.17425,564709.0,0.17388,700598.0,0.17426,703397.0,0.17387,121507.0,0.17427,191762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:35:00,0.17389,11347.0,0.1739,3038.0,0.17388,14470.0,0.17391,14375.0,0.17387,5750.0,0.17392,81766.0,0.17386,14378.0,0.17393,92485.0,0.17385,90792.0,0.17394,115843.0,0.17384,322824.0,0.17395,73737.0,0.17383,135311.0,0.17396,696199.0,0.17382,19424.0,0.17397,137619.0,0.17381,79396.0,0.17398,13200.0,0.1738,71756.0,0.17399,709835.0,0.17379,128563.0,0.174,651392.0,0.17378,4707794.0,0.17401,39173.0,0.17377,590276.0,0.17402,173723.0,0.17376,213577.0,0.17403,16254.0,0.17375,511585.0,0.17404,547800.0,0.17374,53538.0,0.17405,5746.0,0.17373,581685.0,0.17406,559880.0,0.17372,84844.0,0.17407,642219.0,0.17371,5356459.0,0.17408,7915.0,0.1737,599716.0,0.17409,103697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:36:00,0.1741,4089.0,0.17411,36707.0,0.17409,2872.0,0.17412,5742.0,0.17408,5744.0,0.17413,119505.0,0.17407,132975.0,0.17414,199165.0,0.17406,2872.0,0.17415,299475.0,0.17405,178603.0,0.17416,166653.0,0.17404,32747.0,0.17417,58340.0,0.17403,126062.0,0.17418,96679.0,0.17402,11761.0,0.17419,192220.0,0.17401,76869.0,0.1742,79374.0,0.174,38178.0,0.17421,35520.0,0.17399,575484.0,0.17422,644063.0,0.17398,4845409.0,0.17423,626714.0,0.17397,18201.0,0.17424,7951.0,0.17396,689152.0,0.17425,537645.0,0.17395,4806236.0,0.17426,30464.0,0.17394,746900.0,0.17427,648444.0,0.17393,183212.0,0.17428,58794.0,0.17392,7951.0,0.17429,686216.0,0.17391,971563.0,0.1743,88820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:37:00,0.17405,213315.0,0.17406,13990.0,0.17404,331384.0,0.17407,14361.0,0.17403,14647.0,0.17408,2872.0,0.17402,17508.0,0.17409,54979.0,0.17401,171735.0,0.1741,94402.0,0.174,78221.0,0.17411,25669.0,0.17399,31705.0,0.17412,276131.0,0.17398,31139.0,0.17413,542107.0,0.17397,144199.0,0.17414,45740.0,0.17396,4734318.0,0.17415,68015.0,0.17395,601036.0,0.17416,36146.0,0.17394,676337.0,0.17417,130503.0,0.17393,575600.0,0.17418,619976.0,0.17392,576121.0,0.17419,48551.0,0.17391,143195.0,0.1742,28356.0,0.1739,31628.0,0.17421,6935.0,0.17389,5279551.0,0.17422,1139704.0,0.17388,63027.0,0.17423,60516.0,0.17387,4373.0,0.17424,146935.0,0.17386,55360.0,0.17425,956129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:38:00,0.17415,257126.0,0.17416,7577.0,0.17414,14457.0,0.17417,42739.0,0.17413,181396.0,0.17418,23906.0,0.17412,8001.0,0.17419,73992.0,0.17411,119255.0,0.1742,129189.0,0.1741,31589.0,0.17421,91107.0,0.17409,116814.0,0.17422,321668.0,0.17408,17462.0,0.17423,64534.0,0.17407,168567.0,0.17424,8929.0,0.17406,37924.0,0.17425,154622.0,0.17405,31802.0,0.17427,1565812.0,0.17404,599697.0,0.17428,232592.0,0.17403,4860945.0,0.17429,143678.0,0.17402,140373.0,0.1743,91353.0,0.17401,79096.0,0.17431,523138.0,0.174,5241578.0,0.17432,156118.0,0.17399,427899.0,0.17433,90355.0,0.17398,522405.0,0.17435,509825.0,0.17397,741630.0,0.17436,34491.0,0.17395,84844.0,0.17437,19424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:39:00,0.1742,4195.0,0.17421,2870.0,0.17418,258636.0,0.17422,24964.0,0.17417,8000.0,0.17423,2869.0,0.17416,13088.0,0.17424,96657.0,0.17415,549998.0,0.17425,64424.0,0.17414,4019.0,0.17426,25905.0,0.17413,37574.0,0.17427,114857.0,0.17412,96026.0,0.17428,68035.0,0.17411,4706025.0,0.17429,96770.0,0.1741,6232.0,0.1743,1194917.0,0.17409,112969.0,0.17431,37630.0,0.17408,21543.0,0.17432,18221.0,0.17407,565626.0,0.17433,301661.0,0.17406,265253.0,0.17434,645946.0,0.17405,529898.0,0.17436,517746.0,0.17404,29133.0,0.17438,1317725.0,0.17403,4841687.0,0.17439,115902.0,0.17402,1890256.0,0.1744,104818.0,0.17401,58794.0,0.17441,720831.0,0.174,659660.0,0.17442,635976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:40:00,0.17425,122261.0,0.17426,11092.0,0.17424,87248.0,0.17428,24232.0,0.17423,43339.0,0.17429,2868.0,0.17422,65301.0,0.1743,151584.0,0.17421,5166.0,0.17431,22237.0,0.1742,101581.0,0.17432,173980.0,0.17419,62557.0,0.17433,112426.0,0.17418,64891.0,0.17434,17169.0,0.17417,5264153.0,0.17435,12244.0,0.17416,80290.0,0.17436,105584.0,0.17415,171852.0,0.17437,20129.0,0.17414,7872.0,0.17438,75166.0,0.17413,625322.0,0.17439,156155.0,0.17412,646735.0,0.1744,1245402.0,0.17411,8489.0,0.17442,14088.0,0.1741,1199033.0,0.17443,588450.0,0.17409,2822.0,0.17444,646544.0,0.17408,4695154.0,0.17445,32568.0,0.17407,693820.0,0.17446,509503.0,0.17406,794230.0,0.17447,24709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:41:00,0.17413,4310.0,0.17414,2938.0,0.17412,2871.0,0.17415,24215.0,0.17411,475626.0,0.17416,66757.0,0.1741,29530.0,0.17417,72388.0,0.17409,4020.0,0.17418,81049.0,0.17408,166708.0,0.17419,43583.0,0.17407,23179.0,0.1742,227609.0,0.17406,84131.0,0.17421,101700.0,0.17405,61666.0,0.17422,42148.0,0.17404,182019.0,0.17423,56703.0,0.17403,4830289.0,0.17424,100170.0,0.17402,537814.0,0.17425,510117.0,0.17401,83981.0,0.17426,1365225.0,0.174,70288.0,0.17428,514042.0,0.17399,1146417.0,0.17429,58794.0,0.17398,53619.0,0.1743,141133.0,0.17397,167607.0,0.17431,4612.0,0.17396,549558.0,0.17432,11266.0,0.17395,5267582.0,0.17433,600464.0,0.17394,201739.0,0.17434,102766.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:42:00,0.17415,5742.0,0.17416,146.0,0.17414,42778.0,0.17417,2870.0,0.17413,59043.0,0.17418,24807.0,0.17412,54262.0,0.17419,68245.0,0.17411,306071.0,0.1742,90040.0,0.1741,98006.0,0.17421,119712.0,0.17409,2872.0,0.17422,166327.0,0.17408,19395.0,0.17423,22751.0,0.17407,174750.0,0.17424,9400.0,0.17406,4785214.0,0.17425,38136.0,0.17405,573505.0,0.17426,293557.0,0.17404,78021.0,0.17427,8561.0,0.17403,84844.0,0.17428,683639.0,0.17402,1992404.0,0.17429,1187221.0,0.17401,542623.0,0.1743,104848.0,0.174,723247.0,0.17431,4612.0,0.17399,694118.0,0.17432,627654.0,0.17398,141232.0,0.17433,98532.0,0.17397,4717422.0,0.17434,612620.0,0.17396,510968.0,0.17435,27787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:43:00,0.17402,48254.0,0.17403,94.0,0.17401,76874.0,0.17404,2872.0,0.174,238260.0,0.17405,27546.0,0.17399,49538.0,0.17406,65424.0,0.17398,49566.0,0.17407,16565.0,0.17397,25878.0,0.17408,88621.0,0.17396,35030.0,0.17409,238273.0,0.17395,292860.0,0.1741,100223.0,0.17394,142154.0,0.17411,52358.0,0.17393,4714954.0,0.17412,38983.0,0.17392,516835.0,0.17413,193806.0,0.17391,35851.0,0.17414,39168.0,0.1739,536246.0,0.17415,527311.0,0.17388,1235748.0,0.17416,11485.0,0.17387,4692138.0,0.17417,1241901.0,0.17386,4988.0,0.17418,596250.0,0.17385,1778227.0,0.17419,21529.0,0.17384,603185.0,0.1742,42920.0,0.17383,173014.0,0.17421,555117.0,0.17382,572995.0,0.17422,84844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:44:00,0.1739,110126.0,0.17391,14000.0,0.17389,174551.0,0.17392,2874.0,0.17388,31048.0,0.17393,17247.0,0.17387,18897.0,0.17394,14352.0,0.17386,136195.0,0.17395,8004.0,0.17385,81151.0,0.17396,115448.0,0.17384,224248.0,0.17397,106550.0,0.17383,231160.0,0.17398,229999.0,0.17382,86376.0,0.17399,64942.0,0.17381,5240641.0,0.174,27277.0,0.1738,707290.0,0.17401,208711.0,0.17379,140373.0,0.17402,185610.0,0.17378,565162.0,0.17403,538010.0,0.17377,5755.0,0.17404,43430.0,0.17376,63782.0,0.17405,7951.0,0.17375,5349600.0,0.17406,627315.0,0.17374,511615.0,0.17407,1060059.0,0.17372,84844.0,0.17408,50635.0,0.17371,31313.0,0.17409,631216.0,0.1737,578242.0,0.1741,43094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:45:00,0.1738,205.0,0.17381,3583.0,0.17379,2877.0,0.17382,45004.0,0.17378,27516.0,0.17383,92494.0,0.17377,65534.0,0.17384,20519.0,0.17376,118324.0,0.17385,57288.0,0.17375,38773.0,0.17386,273799.0,0.17374,37934.0,0.17387,243322.0,0.17373,16348.0,0.17388,74328.0,0.17372,4733664.0,0.17389,103574.0,0.17371,100612.0,0.1739,186056.0,0.1737,123662.0,0.17391,531371.0,0.17369,540753.0,0.17392,11266.0,0.17368,180504.0,0.17393,575632.0,0.17367,245400.0,0.17394,1277569.0,0.17366,20000.0,0.17395,100520.0,0.17365,557538.0,0.17396,21736.0,0.17364,551045.0,0.17398,510909.0,0.17363,4713657.0,0.17399,101631.0,0.17362,520285.0,0.174,87424.0,0.17361,650231.0,0.17401,63617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:46:00,0.1737,21971.0,0.17372,37771.0,0.17369,87474.0,0.17373,8008.0,0.17368,87722.0,0.17374,68422.0,0.17367,38713.0,0.17375,2877.0,0.17366,37262.0,0.17376,37044.0,0.17365,109471.0,0.17377,119047.0,0.17364,60705.0,0.17378,12766.0,0.17363,82604.0,0.17379,84252.0,0.17362,4815283.0,0.1738,6935.0,0.17361,72418.0,0.17381,47746.0,0.1736,644545.0,0.17382,21169.0,0.17359,85119.0,0.17383,546678.0,0.17358,664910.0,0.17384,83207.0,0.17357,512116.0,0.17385,904197.0,0.17355,12976.0,0.17386,688532.0,0.17354,4843637.0,0.17387,20154.0,0.17353,729508.0,0.17388,21563.0,0.17352,84844.0,0.17389,577149.0,0.1735,3408403.0,0.1739,598114.0,0.17349,740157.0,0.17391,4612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:47:00,0.17384,290051.0,0.17385,14005.0,0.17383,156884.0,0.17386,11503.0,0.17382,15790.0,0.17387,2875.0,0.17381,157559.0,0.17388,19507.0,0.1738,43062.0,0.17389,14117.0,0.17379,76652.0,0.1739,74709.0,0.17378,112575.0,0.17391,65171.0,0.17377,4712425.0,0.17392,222020.0,0.17376,698515.0,0.17393,99267.0,0.17375,155866.0,0.17394,9113.0,0.17374,569830.0,0.17395,92579.0,0.17373,32757.0,0.17396,252849.0,0.17372,1161641.0,0.17397,42277.0,0.17371,4788060.0,0.17398,579840.0,0.1737,26482.0,0.17399,86088.0,0.17369,58794.0,0.174,774848.0,0.17368,1587930.0,0.17401,684550.0,0.17367,588825.0,0.17402,4546.0,0.17364,511909.0,0.17403,21563.0,0.17363,61616.0,0.17404,491881.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:48:00,0.17375,122503.0,0.17376,8007.0,0.17374,2877.0,0.17377,14578.0,0.17373,5756.0,0.17378,48362.0,0.17372,457695.0,0.17379,7865.0,0.17371,24441.0,0.1738,30390.0,0.1737,52025.0,0.17381,98637.0,0.17369,23951.0,0.17382,82375.0,0.17368,101589.0,0.17383,40570.0,0.17367,8295.0,0.17384,101291.0,0.17366,29320.0,0.17385,69431.0,0.17365,4728246.0,0.17386,85946.0,0.17364,614066.0,0.17387,1288338.0,0.17363,128943.0,0.17388,39984.0,0.17362,180111.0,0.17389,105512.0,0.17361,33082.0,0.1739,537595.0,0.1736,1119370.0,0.17391,611908.0,0.17359,134783.0,0.17392,146124.0,0.17358,692560.0,0.17393,536463.0,0.17357,538470.0,0.17394,12220.0,0.17356,4692138.0,0.17395,7175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:49:00,0.17358,14402.0,0.17359,14021.0,0.17357,67139.0,0.1736,43031.0,0.17356,65704.0,0.17361,17280.0,0.17355,14474.0,0.17362,14398.0,0.17354,51620.0,0.17363,65452.0,0.17353,11092.0,0.17364,1421.0,0.17352,130918.0,0.17365,193021.0,0.17351,4790873.0,0.17366,82213.0,0.1735,1525107.0,0.17367,67463.0,0.17349,544254.0,0.17368,34551.0,0.17348,134296.0,0.17369,104084.0,0.17347,45508.0,0.1737,65824.0,0.17346,1205288.0,0.17371,721727.0,0.17345,115303.0,0.17372,637590.0,0.17344,431209.0,0.17373,39182.0,0.17343,605836.0,0.17374,29986.0,0.17342,4776982.0,0.17376,597352.0,0.17341,140373.0,0.17377,234232.0,0.1734,26528.0,0.17378,17021.0,0.17339,152003.0,0.17379,953686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:50:00,0.17361,1728.0,0.17362,31408.0,0.1736,128217.0,0.17363,8010.0,0.17359,289578.0,0.17364,96680.0,0.17358,130751.0,0.17365,2879.0,0.17357,87273.0,0.17366,43218.0,0.17356,36925.0,0.17367,64590.0,0.17355,40788.0,0.17368,419327.0,0.17354,58148.0,0.17369,83127.0,0.17353,94665.0,0.1737,3370.0,0.17352,8644.0,0.17371,83402.0,0.17351,57862.0,0.17372,77100.0,0.1735,6816281.0,0.17373,556631.0,0.17349,578993.0,0.17374,10773.0,0.17348,633909.0,0.17375,22208.0,0.17347,667442.0,0.17376,745053.0,0.17346,174426.0,0.17377,861771.0,0.17345,9898.0,0.17378,43893.0,0.17344,2878.0,0.17379,11878.0,0.17343,4757367.0,0.1738,542193.0,0.17342,1244294.0,0.17381,63342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:51:00,0.17368,306.0,0.17369,151237.0,0.17366,51180.0,0.1737,19193.0,0.17365,23621.0,0.17371,69573.0,0.17364,14403.0,0.17372,217650.0,0.17363,73707.0,0.17373,313467.0,0.17362,34521.0,0.17374,3149.0,0.17361,2880.0,0.17375,40256.0,0.1736,194704.0,0.17376,184818.0,0.17359,99070.0,0.17377,97160.0,0.17358,35256.0,0.17378,73103.0,0.17357,545242.0,0.17379,536788.0,0.17356,123875.0,0.1738,84010.0,0.17355,78775.0,0.17381,1201335.0,0.17354,4757347.0,0.17382,33425.0,0.17353,507228.0,0.17383,32869.0,0.17352,512263.0,0.17384,424470.0,0.17351,7951.0,0.17385,88820.0,0.1735,1997044.0,0.17386,58794.0,0.17349,4924072.0,0.17387,551306.0,0.17348,690224.0,0.17388,645180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:52:00,0.17365,1197.0,0.17366,115978.0,0.17363,7486.0,0.17367,14448.0,0.17362,97421.0,0.17368,82471.0,0.17361,245602.0,0.17369,37625.0,0.1736,78634.0,0.1737,14921.0,0.17359,86069.0,0.17371,480224.0,0.17358,91894.0,0.17372,26817.0,0.17357,9133.0,0.17373,147081.0,0.17356,65651.0,0.17374,29554.0,0.17355,81827.0,0.17375,101518.0,0.17354,564969.0,0.17376,79778.0,0.17353,227037.0,0.17377,1329583.0,0.17352,5241730.0,0.17379,459518.0,0.17351,28402.0,0.1738,111311.0,0.1735,1522933.0,0.17381,594657.0,0.17349,847950.0,0.17382,23329.0,0.17348,74234.0,0.17383,5753.0,0.17347,940814.0,0.17385,648567.0,0.17346,40031.0,0.17386,1315662.0,0.17345,5204608.0,0.17387,40074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:53:00,0.17357,39427.0,0.17358,14022.0,0.17356,60733.0,0.17359,19531.0,0.17355,24484.0,0.1736,5760.0,0.17354,11769.0,0.17361,71464.0,0.17353,5185.0,0.17362,51192.0,0.17352,7869.0,0.17363,11355.0,0.17351,147150.0,0.17364,428471.0,0.1735,114775.0,0.17365,118683.0,0.17349,128650.0,0.17366,15946.0,0.17348,5207401.0,0.17368,269746.0,0.17347,76008.0,0.17369,17079.0,0.17346,427353.0,0.1737,121941.0,0.17345,1140954.0,0.17371,1218646.0,0.17344,60830.0,0.17372,159694.0,0.17343,67094.0,0.17373,502850.0,0.17342,158646.0,0.17375,565058.0,0.17341,666218.0,0.17376,101381.0,0.1734,100223.0,0.17378,28810.0,0.17339,4700089.0,0.17379,519148.0,0.17338,1218512.0,0.1738,187844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:54:00,0.17342,65413.0,0.17344,63708.0,0.17341,252855.0,0.17345,8012.0,0.1734,24486.0,0.17346,43477.0,0.17339,5189.0,0.17347,76665.0,0.17338,14417.0,0.17348,59853.0,0.17337,19840.0,0.17349,51166.0,0.17336,60995.0,0.1735,16641.0,0.17335,103252.0,0.17351,14821.0,0.17334,101184.0,0.17352,86460.0,0.17333,7161036.0,0.17353,97711.0,0.17332,21603.0,0.17354,360039.0,0.17331,858023.0,0.17355,22207.0,0.1733,622278.0,0.17356,567126.0,0.17328,64854.0,0.17357,225217.0,0.17326,528504.0,0.17358,79387.0,0.17325,4843284.0,0.17359,732421.0,0.17324,115438.0,0.1736,102608.0,0.17323,513121.0,0.17361,550147.0,0.17322,149411.0,0.17362,498948.0,0.1732,1346754.0,0.17363,517641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:55:00,0.17347,299149.0,0.17348,2500.0,0.17346,122994.0,0.1735,8011.0,0.17345,49936.0,0.17351,26169.0,0.17344,5188.0,0.17352,56983.0,0.17343,63583.0,0.17353,13543.0,0.17342,34749.0,0.17354,64436.0,0.17341,16083.0,0.17355,16956.0,0.1734,4894874.0,0.17356,74192.0,0.17339,71904.0,0.17357,46052.0,0.17338,622026.0,0.17358,56104.0,0.17337,4612.0,0.17359,15700.0,0.17336,180265.0,0.1736,147771.0,0.17335,662683.0,0.17361,317852.0,0.17334,4949.0,0.17362,1140906.0,0.17333,2012674.0,0.17363,2822.0,0.17332,630917.0,0.17364,511909.0,0.17331,5372865.0,0.17365,4752.0,0.1733,42250.0,0.17366,195583.0,0.17328,574797.0,0.17367,492728.0,0.17327,5270.0,0.17368,549404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:56:00,0.17324,278871.0,0.17325,63668.0,0.17323,254988.0,0.17326,19558.0,0.17322,207655.0,0.17327,11311.0,0.17321,12928.0,0.17328,72621.0,0.1732,23300.0,0.17329,58655.0,0.17319,18547.0,0.1733,127155.0,0.17318,31047.0,0.17331,104494.0,0.17317,43009.0,0.17332,146938.0,0.17316,1628222.0,0.17333,147852.0,0.17315,5328107.0,0.17334,69056.0,0.17314,2887.0,0.17335,38022.0,0.17313,1174831.0,0.17336,7810.0,0.17312,56006.0,0.17337,63545.0,0.17311,5280885.0,0.17338,526698.0,0.1731,137768.0,0.17339,721838.0,0.17309,4721.0,0.1734,154984.0,0.17308,542272.0,0.17341,512588.0,0.17307,851648.0,0.17342,21622.0,0.17306,4837.0,0.17343,86574.0,0.17305,513655.0,0.17344,79149.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:57:00,0.1734,1104.0,0.17341,148307.0,0.17338,54146.0,0.17342,9527.0,0.17337,17425.0,0.17343,113050.0,0.17336,46254.0,0.17344,31261.0,0.17335,96616.0,0.17345,381233.0,0.17334,15146.0,0.17346,57649.0,0.17333,442361.0,0.17347,104308.0,0.17332,9807.0,0.17348,110440.0,0.17331,23599.0,0.17349,17972.0,0.1733,607677.0,0.1735,114025.0,0.17329,46531.0,0.17351,509139.0,0.17328,4713760.0,0.17352,132291.0,0.17327,91985.0,0.17353,520011.0,0.17326,714956.0,0.17354,819306.0,0.17325,697450.0,0.17355,627289.0,0.17323,230845.0,0.17356,83238.0,0.17322,613122.0,0.17358,540926.0,0.17321,477692.0,0.17359,11266.0,0.1732,26558.0,0.1736,165148.0,0.17319,5228335.0,0.17361,765043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:58:00,0.17351,306.0,0.17352,247267.0,0.17349,11479.0,0.17353,21050.0,0.17348,256133.0,0.17354,17399.0,0.17347,77469.0,0.17355,53447.0,0.17346,121123.0,0.17356,356023.0,0.17345,47115.0,0.17357,136195.0,0.17344,78582.0,0.17358,128187.0,0.17343,15223.0,0.17359,32720.0,0.17342,190906.0,0.1736,127110.0,0.17341,577730.0,0.17361,99061.0,0.1734,99884.0,0.17362,186736.0,0.17339,4722118.0,0.17363,553387.0,0.17338,241105.0,0.17364,5760.0,0.17337,58794.0,0.17365,39760.0,0.17336,1188431.0,0.17366,231544.0,0.17335,122798.0,0.17367,1165305.0,0.17334,512795.0,0.17368,471919.0,0.17333,1943942.0,0.17369,40101.0,0.17332,66517.0,0.1737,599010.0,0.17331,4776982.0,0.17371,63924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:59:00,0.17338,2883.0,0.17339,75032.0,0.17337,54150.0,0.1734,14416.0,0.17336,128067.0,0.17341,12410.0,0.17335,24506.0,0.17342,123519.0,0.17334,40763.0,0.17343,129976.0,0.17333,13642.0,0.17344,137487.0,0.17332,20728.0,0.17345,259449.0,0.17331,101229.0,0.17346,22025.0,0.1733,50239.0,0.17347,40818.0,0.17329,65536.0,0.17348,65598.0,0.17328,4724568.0,0.17349,193402.0,0.17327,1125891.0,0.1735,216581.0,0.17326,658080.0,0.17351,521853.0,0.17325,579152.0,0.17352,36920.0,0.17324,35310.0,0.17353,655694.0,0.17323,176545.0,0.17354,512204.0,0.17322,58794.0,0.17355,593679.0,0.17321,657842.0,0.17356,5275.0,0.1732,34509.0,0.17358,549806.0,0.17319,756404.0,0.17359,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:00:00,0.17336,23640.0,0.17337,45168.0,0.17334,2884.0,0.17338,34006.0,0.17333,240240.0,0.17339,47650.0,0.17332,36233.0,0.1734,231053.0,0.17331,123055.0,0.17341,296797.0,0.1733,60765.0,0.17342,164495.0,0.17329,5193.0,0.17343,227672.0,0.17328,48797.0,0.17344,112790.0,0.17327,24618.0,0.17345,58489.0,0.17326,99186.0,0.17346,46671.0,0.17325,4892775.0,0.17347,118362.0,0.17324,143902.0,0.17348,42118.0,0.17321,67632.0,0.17349,62900.0,0.1732,603969.0,0.1735,740768.0,0.17319,658434.0,0.17351,50434.0,0.17317,4612.0,0.17352,476966.0,0.17316,6176404.0,0.17353,6317.0,0.17315,256488.0,0.17354,5763.0,0.17314,8659.0,0.17355,70060.0,0.17313,58794.0,0.17356,44203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:01:00,0.1733,297992.0,0.17331,5130.0,0.17329,2885.0,0.17333,31731.0,0.17328,31157.0,0.17334,21506.0,0.17327,174318.0,0.17335,5768.0,0.17326,229490.0,0.17336,9384.0,0.17325,19489.0,0.17337,33646.0,0.17324,13810.0,0.17338,92658.0,0.17323,33367.0,0.17339,36386.0,0.17322,4741428.0,0.1734,105523.0,0.17321,541382.0,0.17341,47194.0,0.1732,110616.0,0.17342,243005.0,0.17319,120457.0,0.17343,712416.0,0.17318,84844.0,0.17344,575905.0,0.17317,513299.0,0.17345,45526.0,0.17316,1538538.0,0.17346,1033989.0,0.17315,1644461.0,0.17347,6919.0,0.17314,60747.0,0.17349,74166.0,0.17313,5776.0,0.1735,605684.0,0.17312,56250.0,0.17351,201707.0,0.17311,84844.0,0.17352,43748.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:02:00,0.1732,101960.0,0.17321,8016.0,0.17319,331259.0,0.17322,20719.0,0.17318,146211.0,0.17323,54193.0,0.17317,31159.0,0.17324,1085.0,0.17316,108376.0,0.17325,10754.0,0.17315,30158.0,0.17326,107071.0,0.17314,57265.0,0.17327,6505.0,0.17313,22136.0,0.17328,32330.0,0.17312,23868.0,0.17329,106113.0,0.17311,28191.0,0.1733,63727.0,0.1731,5237608.0,0.17331,21244.0,0.17309,32961.0,0.17332,1244027.0,0.17308,82839.0,0.17333,346223.0,0.17307,233500.0,0.17334,49450.0,0.17306,497226.0,0.17335,1009160.0,0.17305,602613.0,0.17337,25928.0,0.17304,655035.0,0.17338,185144.0,0.17303,628482.0,0.17339,541515.0,0.17301,4720708.0,0.17341,1271379.0,0.173,39253.0,0.17342,764355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:03:00,0.17352,111565.0,0.17353,2881.0,0.17351,43629.0,0.17354,19535.0,0.1735,164055.0,0.17355,1083.0,0.17349,327173.0,0.17356,41447.0,0.17348,58828.0,0.17357,146622.0,0.17347,34008.0,0.17358,82126.0,0.17346,64441.0,0.17359,17732.0,0.17345,10869.0,0.1736,3311.0,0.17344,18724.0,0.17361,129626.0,0.17343,177819.0,0.17362,105489.0,0.17342,5302067.0,0.17363,21047.0,0.17341,113775.0,0.17364,111043.0,0.1734,1179930.0,0.17365,557279.0,0.17339,35932.0,0.17366,1286306.0,0.17338,499193.0,0.17367,248781.0,0.17337,512706.0,0.17369,298414.0,0.17336,89567.0,0.1737,540648.0,0.17335,359400.0,0.17371,5757.0,0.17334,4736038.0,0.17372,546282.0,0.17333,1983896.0,0.17373,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:04:00,0.17352,37829.0,0.17353,19611.0,0.17351,417782.0,0.17354,2881.0,0.1735,4610.0,0.17355,66873.0,0.17349,90527.0,0.17356,39391.0,0.17348,99852.0,0.17357,60095.0,0.17347,50598.0,0.17358,392877.0,0.17346,11770.0,0.17359,206618.0,0.17345,129550.0,0.1736,182985.0,0.17344,112377.0,0.17361,15739.0,0.17343,83172.0,0.17362,5847.0,0.17342,541382.0,0.17363,63289.0,0.17341,4723964.0,0.17364,82269.0,0.1734,92772.0,0.17365,540038.0,0.17339,718989.0,0.17366,142515.0,0.17338,4692138.0,0.17367,870328.0,0.17337,489661.0,0.17368,26004.0,0.17336,1173186.0,0.17369,172001.0,0.17335,143638.0,0.1737,1024775.0,0.17334,2880.0,0.17371,28820.0,0.17333,1506805.0,0.17372,511673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:05:00,0.1736,23515.0,0.17361,9805.0,0.17359,62761.0,0.17362,2879.0,0.17358,248974.0,0.17363,19246.0,0.17357,87879.0,0.17364,30680.0,0.17356,44068.0,0.17365,108971.0,0.17355,175395.0,0.17366,257378.0,0.17354,70116.0,0.17367,299495.0,0.17353,7869.0,0.17368,145707.0,0.17352,129839.0,0.17369,94875.0,0.17351,52335.0,0.1737,9819.0,0.1735,2095646.0,0.17371,122880.0,0.17349,2882.0,0.17372,94182.0,0.17348,5973769.0,0.17373,538411.0,0.17347,93764.0,0.17374,657951.0,0.17346,119986.0,0.17375,9281.0,0.17345,601967.0,0.17376,714363.0,0.17344,28803.0,0.17377,505542.0,0.17343,643503.0,0.17379,84844.0,0.17342,4704211.0,0.1738,33595.0,0.17341,516710.0,0.17381,601741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:06:00,0.17366,21318.0,0.17367,28897.0,0.17365,8879.0,0.17368,14393.0,0.17364,237397.0,0.17369,19241.0,0.17363,43497.0,0.1737,84024.0,0.17362,113548.0,0.17371,31866.0,0.17361,5184.0,0.17372,159918.0,0.1736,39289.0,0.17373,246086.0,0.17359,161773.0,0.17374,294723.0,0.17358,23274.0,0.17375,31122.0,0.17357,5267683.0,0.17376,135385.0,0.17356,70641.0,0.17377,37156.0,0.17355,230807.0,0.17378,663728.0,0.17354,5327.0,0.17379,115345.0,0.17353,546212.0,0.1738,626117.0,0.17352,22882.0,0.17381,574153.0,0.17351,200108.0,0.17382,723893.0,0.1735,2696711.0,0.17383,17880.0,0.17349,5233488.0,0.17384,11266.0,0.17347,26154.0,0.17385,21610.0,0.17346,514947.0,0.17386,621215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:07:00,0.17366,184159.0,0.17367,201.0,0.17365,54062.0,0.17368,5130.0,0.17364,328387.0,0.1737,18121.0,0.17363,24442.0,0.17371,21415.0,0.17362,113817.0,0.17372,122322.0,0.17361,6542.0,0.17373,32614.0,0.1736,109437.0,0.17374,40185.0,0.17359,89057.0,0.17375,7658.0,0.17358,126090.0,0.17376,93527.0,0.17357,527589.0,0.17377,50765.0,0.17356,5356179.0,0.17378,71034.0,0.17355,58794.0,0.17379,63874.0,0.17354,32209.0,0.1738,819663.0,0.17353,663416.0,0.17381,756911.0,0.17352,143601.0,0.17382,245939.0,0.17351,92795.0,0.17383,39490.0,0.1735,2087780.0,0.17384,1110468.0,0.17349,5204680.0,0.17385,45512.0,0.17348,28790.0,0.17386,58794.0,0.17347,12123.0,0.17387,51160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:08:00,0.17374,21349.0,0.17375,42758.0,0.17371,423645.0,0.17376,11448.0,0.1737,62396.0,0.17377,88908.0,0.17369,37609.0,0.17378,419925.0,0.17368,157099.0,0.17379,134741.0,0.17367,37634.0,0.1738,83346.0,0.17366,93296.0,0.17381,85946.0,0.17365,60920.0,0.17382,56935.0,0.17364,35743.0,0.17383,169684.0,0.17363,104838.0,0.17384,27881.0,0.17362,5841391.0,0.17385,573601.0,0.17361,74296.0,0.17386,87069.0,0.1736,714203.0,0.17387,130536.0,0.17359,679923.0,0.17388,629654.0,0.17358,4385.0,0.17389,593310.0,0.17357,115218.0,0.1739,521650.0,0.17355,583329.0,0.17391,166213.0,0.17354,4719837.0,0.17392,8888.0,0.17352,518026.0,0.17393,536732.0,0.17351,1340522.0,0.17394,22435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:09:00,0.1737,21697.0,0.17371,52119.0,0.17368,6644.0,0.17373,44615.0,0.17367,83354.0,0.17375,55765.0,0.17366,154113.0,0.17376,423779.0,0.17365,37634.0,0.17377,122424.0,0.17364,54811.0,0.17378,5094.0,0.17363,27585.0,0.17379,260046.0,0.17362,54708.0,0.1738,173035.0,0.17361,179524.0,0.17381,517163.0,0.1736,205343.0,0.17382,35379.0,0.17359,536547.0,0.17383,8932.0,0.17358,4754405.0,0.17384,628079.0,0.17357,661976.0,0.17385,493046.0,0.17356,5762.0,0.17386,686819.0,0.17355,583329.0,0.17387,129529.0,0.17354,23907.0,0.17388,28787.0,0.17353,501753.0,0.17389,541999.0,0.17352,658340.0,0.1739,12103.0,0.17351,233514.0,0.17391,187597.0,0.1735,6245135.0,0.17393,511056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:10:00,0.17379,45978.0,0.1738,28405.0,0.17377,151867.0,0.17382,88328.0,0.17376,329567.0,0.17383,252299.0,0.17375,91107.0,0.17384,331369.0,0.17374,32550.0,0.17385,54048.0,0.17373,80360.0,0.17386,131738.0,0.17372,40317.0,0.17387,7617.0,0.17371,217486.0,0.17388,33896.0,0.1737,4733117.0,0.17389,35294.0,0.17369,523768.0,0.1739,202535.0,0.17368,2878.0,0.17391,572784.0,0.17367,198419.0,0.17392,30827.0,0.17365,658900.0,0.17393,61750.0,0.17364,4732565.0,0.17394,2875.0,0.17363,533046.0,0.17395,538282.0,0.17362,7434.0,0.17396,58794.0,0.17361,621841.0,0.17397,18665.0,0.1736,115525.0,0.17398,515521.0,0.17359,1190.0,0.17399,545692.0,0.17357,515141.0,0.174,119998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:11:00,0.17369,414518.0,0.1737,4774.0,0.17368,254696.0,0.17372,16643.0,0.17367,31111.0,0.17373,30704.0,0.17366,148717.0,0.17374,79934.0,0.17365,55174.0,0.17375,172673.0,0.17364,40094.0,0.17376,102876.0,0.17363,116251.0,0.17377,71862.0,0.17362,12479.0,0.17378,271522.0,0.17361,137069.0,0.17379,41853.0,0.1736,4900440.0,0.1738,144443.0,0.17359,558051.0,0.17381,50846.0,0.17358,620399.0,0.17383,599384.0,0.17357,1164364.0,0.17384,122454.0,0.17356,25520.0,0.17385,1812.0,0.17355,61082.0,0.17386,677918.0,0.17354,18123.0,0.17387,535642.0,0.17353,189664.0,0.17388,464044.0,0.17352,534442.0,0.17389,45801.0,0.17351,84844.0,0.1739,102001.0,0.1735,6762740.0,0.17391,612300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:12:00,0.17362,20179.0,0.17363,83797.0,0.1736,55855.0,0.17364,21446.0,0.17359,381367.0,0.17365,14397.0,0.17358,35989.0,0.17366,40170.0,0.17357,31685.0,0.17367,78942.0,0.17356,71666.0,0.17368,92500.0,0.17355,39645.0,0.17369,118973.0,0.17354,30362.0,0.1737,97576.0,0.17353,40453.0,0.17371,36163.0,0.17352,2881.0,0.17372,6911.0,0.17351,5846622.0,0.17373,226310.0,0.1735,2228635.0,0.17374,623098.0,0.17349,155626.0,0.17376,158438.0,0.17348,33978.0,0.17377,514348.0,0.17347,653130.0,0.17378,143638.0,0.17345,155779.0,0.17379,21588.0,0.17344,4734723.0,0.1738,39459.0,0.17343,597373.0,0.17381,1001871.0,0.17342,16072.0,0.17382,645113.0,0.17341,3575.0,0.17383,87586.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:13:00,0.17364,129573.0,0.17365,33031.0,0.17362,296831.0,0.17366,5130.0,0.17361,48138.0,0.17367,48779.0,0.1736,125662.0,0.17368,51174.0,0.17359,37645.0,0.17369,293838.0,0.17358,58665.0,0.1737,182862.0,0.17357,119476.0,0.17371,148435.0,0.17356,57882.0,0.17372,146222.0,0.17355,169809.0,0.17373,148716.0,0.17354,5223673.0,0.17374,50544.0,0.17353,12017.0,0.17375,14644.0,0.17352,7959.0,0.17376,28149.0,0.17351,1392311.0,0.17377,513478.0,0.1735,1552997.0,0.17378,63782.0,0.17349,531044.0,0.17379,56221.0,0.17348,5765.0,0.1738,151683.0,0.17347,4697082.0,0.17381,659904.0,0.17346,627737.0,0.17382,4997.0,0.17345,132395.0,0.17383,692250.0,0.17344,524383.0,0.17384,1073648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:14:00,0.17373,249491.0,0.17374,11511.0,0.17372,2878.0,0.17377,19028.0,0.17371,59347.0,0.17378,78686.0,0.1737,104612.0,0.1738,88014.0,0.17369,11766.0,0.17381,9110.0,0.17368,39804.0,0.17383,107806.0,0.17367,35110.0,0.17384,70782.0,0.17366,168473.0,0.17385,86.0,0.17365,29495.0,0.17386,614985.0,0.17364,4723224.0,0.17387,151245.0,0.17363,153511.0,0.17388,608636.0,0.17362,518532.0,0.17389,250693.0,0.17361,10781.0,0.1739,1020436.0,0.1736,1383023.0,0.17391,58794.0,0.17359,589599.0,0.17392,103943.0,0.17358,18003.0,0.17393,1160073.0,0.17357,21771.0,0.17394,22021.0,0.17356,10750.0,0.17395,513819.0,0.17355,5263107.0,0.17396,58794.0,0.17354,49773.0,0.17397,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:15:00,0.1738,20920.0,0.17381,32479.0,0.17378,45645.0,0.17382,16636.0,0.17377,457783.0,0.17383,25736.0,0.17376,12228.0,0.17384,23342.0,0.17375,145455.0,0.17385,23735.0,0.17374,80540.0,0.17386,100373.0,0.17373,148800.0,0.17387,166292.0,0.17372,62868.0,0.17388,67949.0,0.17371,34731.0,0.17389,18016.0,0.1737,4765262.0,0.1739,50538.0,0.17369,24462.0,0.17391,149739.0,0.17368,2035885.0,0.17392,518622.0,0.17367,53550.0,0.17393,140719.0,0.17366,768587.0,0.17394,134539.0,0.17365,537196.0,0.17395,41997.0,0.17364,473329.0,0.17396,1291761.0,0.17363,200023.0,0.17397,33437.0,0.17362,617732.0,0.17398,16282.0,0.17361,9429.0,0.17399,1094927.0,0.1736,4769975.0,0.174,28472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:16:00,0.17394,1703.0,0.17395,107892.0,0.17392,19197.0,0.17396,51269.0,0.17391,5750.0,0.17397,33730.0,0.1739,44847.0,0.17398,230946.0,0.17389,128822.0,0.17399,57199.0,0.17388,286686.0,0.174,18262.0,0.17387,136831.0,0.17401,58794.0,0.17386,49743.0,0.17402,254859.0,0.17385,156764.0,0.17403,108285.0,0.17384,77348.0,0.17404,25744.0,0.17383,22570.0,0.17405,41384.0,0.17382,24460.0,0.17406,1041521.0,0.17381,4794993.0,0.17407,134591.0,0.1738,24021.0,0.17408,529188.0,0.17379,64493.0,0.17409,142356.0,0.17378,523007.0,0.1741,587710.0,0.17377,6564.0,0.17411,17163.0,0.17376,7959.0,0.17412,58794.0,0.17375,4771452.0,0.17414,1245619.0,0.17374,754624.0,0.17416,623650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:17:00,0.17404,31731.0,0.17405,23445.0,0.17402,30454.0,0.17406,11773.0,0.17401,464945.0,0.17407,29787.0,0.174,35780.0,0.17408,78998.0,0.17399,195280.0,0.17409,507123.0,0.17398,89287.0,0.1741,92107.0,0.17397,115472.0,0.17411,74300.0,0.17396,4763497.0,0.17412,150300.0,0.17395,24610.0,0.17413,112813.0,0.17394,63393.0,0.17414,74854.0,0.17393,564744.0,0.17415,79570.0,0.17392,4826.0,0.17416,510381.0,0.17391,79186.0,0.17417,95893.0,0.1739,847855.0,0.17418,11266.0,0.17389,572843.0,0.17419,902076.0,0.17388,425064.0,0.1742,958013.0,0.17386,4699626.0,0.17421,21584.0,0.17385,2100697.0,0.17422,143554.0,0.17384,58794.0,0.17423,526154.0,0.17383,1020.0,0.17424,63406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:18:00,0.17412,20627.0,0.17413,59212.0,0.17411,1723.0,0.17415,86644.0,0.1741,174656.0,0.17416,126856.0,0.17409,296648.0,0.17417,48157.0,0.17408,23248.0,0.17418,116232.0,0.17407,57791.0,0.17419,85723.0,0.17406,67414.0,0.1742,80113.0,0.17405,146863.0,0.17421,71898.0,0.17404,66225.0,0.17422,184524.0,0.17403,37816.0,0.17423,514767.0,0.17402,4723047.0,0.17424,102592.0,0.17401,605318.0,0.17425,71214.0,0.174,493424.0,0.17426,514700.0,0.17399,758026.0,0.17427,695040.0,0.17398,64338.0,0.17428,147606.0,0.17397,5822045.0,0.17429,152198.0,0.17396,46166.0,0.1743,547838.0,0.17395,136708.0,0.17431,415409.0,0.17394,569820.0,0.17432,4587.0,0.17393,5750.0,0.17433,538622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:19:00,0.1741,1723.0,0.17411,265000.0,0.17407,19437.0,0.17413,44482.0,0.17406,94145.0,0.17414,103551.0,0.17405,2872.0,0.17415,72764.0,0.17404,32402.0,0.17416,178087.0,0.17403,122714.0,0.17417,245241.0,0.17402,133316.0,0.17418,240612.0,0.17401,19784.0,0.17419,510293.0,0.174,83351.0,0.1742,20817.0,0.17399,4865923.0,0.17421,42383.0,0.17398,38594.0,0.17422,64913.0,0.17397,603647.0,0.17423,19524.0,0.17396,41457.0,0.17424,1220975.0,0.17395,4692138.0,0.17425,584806.0,0.17394,677916.0,0.17427,615191.0,0.17393,550784.0,0.17428,4612.0,0.17392,488139.0,0.17429,152198.0,0.17391,45208.0,0.1743,600173.0,0.1739,223273.0,0.17432,31580.0,0.17389,738967.0,0.17434,93795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:20:00,0.17414,44200.0,0.17415,25469.0,0.17413,230505.0,0.17417,2871.0,0.17412,106652.0,0.17418,26418.0,0.17411,111535.0,0.17419,290672.0,0.1741,13161.0,0.1742,21209.0,0.17409,92036.0,0.17421,110008.0,0.17408,103719.0,0.17422,185105.0,0.17407,4779001.0,0.17423,156393.0,0.17406,87716.0,0.17424,91086.0,0.17405,96702.0,0.17425,55973.0,0.17404,538149.0,0.17426,47327.0,0.17403,198176.0,0.17427,700892.0,0.17402,1979734.0,0.17428,50772.0,0.17401,624811.0,0.17429,66228.0,0.174,553444.0,0.1743,550220.0,0.17399,112300.0,0.17431,656981.0,0.17398,45034.0,0.17432,41821.0,0.17397,5290789.0,0.17433,5668.0,0.17396,122706.0,0.17434,568648.0,0.17395,3132.0,0.17435,468786.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:21:00,0.17415,23077.0,0.17416,12223.0,0.17414,23776.0,0.17417,18981.0,0.17413,5742.0,0.17418,87847.0,0.17412,167604.0,0.17419,41144.0,0.17411,68672.0,0.1742,417244.0,0.1741,125582.0,0.17421,158398.0,0.17409,109838.0,0.17422,142177.0,0.17408,96709.0,0.17424,133040.0,0.17407,26706.0,0.17425,100780.0,0.17406,4872011.0,0.17426,618428.0,0.17405,2872.0,0.17427,26166.0,0.17404,146134.0,0.17428,87871.0,0.17403,544740.0,0.17429,642491.0,0.17402,1617376.0,0.1743,733052.0,0.17401,37589.0,0.17431,509942.0,0.174,555576.0,0.17432,101064.0,0.17399,71026.0,0.17433,509883.0,0.17398,6530.0,0.17434,58794.0,0.17397,5246792.0,0.17436,5173.0,0.17396,510968.0,0.17437,14088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:22:00,0.17423,65107.0,0.17424,11545.0,0.17422,5738.0,0.17425,971.0,0.17421,24190.0,0.17426,31561.0,0.1742,163788.0,0.17427,101867.0,0.17419,31771.0,0.17428,493157.0,0.17418,16923.0,0.17429,24085.0,0.17417,214126.0,0.1743,104674.0,0.17416,40583.0,0.17431,63329.0,0.17415,81264.0,0.17432,76506.0,0.17414,4760354.0,0.17433,544498.0,0.17413,4612.0,0.17434,812164.0,0.17411,34137.0,0.17435,5736.0,0.1741,674992.0,0.17436,76407.0,0.17409,5744.0,0.17437,1044971.0,0.17408,63043.0,0.17438,54964.0,0.17407,985041.0,0.17439,155487.0,0.17406,4779850.0,0.1744,73147.0,0.17405,97252.0,0.17441,555403.0,0.17404,27473.0,0.17444,72882.0,0.17403,654303.0,0.17445,1752835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:23:00,0.17427,109.0,0.17428,13449.0,0.17425,26234.0,0.17429,76756.0,0.17424,14347.0,0.1743,77890.0,0.17423,88920.0,0.17431,378668.0,0.17422,409874.0,0.17432,93824.0,0.17421,89432.0,0.17433,57363.0,0.1742,4018.0,0.17434,164560.0,0.17419,129959.0,0.17435,87551.0,0.17418,49724.0,0.17437,240187.0,0.17417,179615.0,0.17438,624429.0,0.17416,4699620.0,0.17439,211363.0,0.17415,609244.0,0.1744,693886.0,0.17414,639987.0,0.17441,77761.0,0.17413,565471.0,0.17442,21612.0,0.17412,11487.0,0.17443,538294.0,0.17411,50503.0,0.17444,61616.0,0.1741,4785770.0,0.17445,978738.0,0.17409,587917.0,0.17448,42052.0,0.17408,553924.0,0.17449,693039.0,0.17406,736237.0,0.1745,92685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:24:00,0.17431,22691.0,0.17432,43474.0,0.17429,423587.0,0.17434,108710.0,0.17428,115854.0,0.17436,420064.0,0.17427,187571.0,0.17437,175504.0,0.17426,6885.0,0.17438,164614.0,0.17425,87137.0,0.17439,61935.0,0.17424,4799017.0,0.1744,30631.0,0.17423,60961.0,0.17441,58858.0,0.17422,143741.0,0.17442,79168.0,0.17421,626720.0,0.17443,527677.0,0.1742,1599817.0,0.17444,77531.0,0.17419,584391.0,0.17445,33425.0,0.17418,128516.0,0.17446,512325.0,0.17417,735914.0,0.17447,93732.0,0.17416,514454.0,0.17448,754376.0,0.17415,64536.0,0.17449,522161.0,0.17413,5205473.0,0.1745,657563.0,0.17412,1951490.0,0.17451,35126.0,0.17411,8566.0,0.17452,37193.0,0.1741,61467.0,0.17453,509299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:25:00,0.17428,146413.0,0.17429,14041.0,0.17427,465179.0,0.17431,11473.0,0.17426,11235.0,0.17432,41214.0,0.17425,170630.0,0.17433,96726.0,0.17424,34054.0,0.17434,133518.0,0.17423,36828.0,0.17435,327504.0,0.17422,40577.0,0.17436,60485.0,0.17421,48241.0,0.17437,138044.0,0.1742,1655678.0,0.17438,137152.0,0.17419,5210607.0,0.17439,71102.0,0.17418,17816.0,0.1744,170157.0,0.17417,163325.0,0.17442,141195.0,0.17416,693037.0,0.17443,509591.0,0.17415,677169.0,0.17444,60514.0,0.17414,4812728.0,0.17445,1674091.0,0.17413,2867.0,0.17446,2822.0,0.17412,1003555.0,0.17447,113960.0,0.17411,9408.0,0.17449,621864.0,0.1741,86938.0,0.1745,112585.0,0.17409,550266.0,0.17451,26306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:26:00,0.17438,766815.0,0.17439,66.0,0.17437,128428.0,0.17443,7934.0,0.17436,15788.0,0.17444,6946.0,0.17435,48067.0,0.17445,35780.0,0.17434,4707281.0,0.17446,123098.0,0.17433,107592.0,0.17447,278929.0,0.17432,34128.0,0.17448,61347.0,0.17431,543213.0,0.17449,21603.0,0.1743,88162.0,0.1745,162537.0,0.17429,637428.0,0.17451,294025.0,0.17428,12786.0,0.17452,663411.0,0.17427,1113833.0,0.17453,53362.0,0.17426,153316.0,0.17454,692869.0,0.17425,4871107.0,0.17455,10781.0,0.17424,542683.0,0.17456,27241.0,0.17422,510205.0,0.17458,537833.0,0.1742,1591389.0,0.17459,143638.0,0.17419,32868.0,0.1746,515810.0,0.17418,4612.0,0.17461,55799.0,0.17417,86811.0,0.17462,546328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:27:00,0.17438,44525.0,0.17439,12485.0,0.17437,20437.0,0.1744,24738.0,0.17436,68178.0,0.17441,41183.0,0.17435,9511.0,0.17442,118577.0,0.17434,124940.0,0.17443,5758.0,0.17433,217219.0,0.17444,81695.0,0.17432,37825.0,0.17445,2292.0,0.17431,30902.0,0.17446,5104.0,0.1743,108011.0,0.17447,357438.0,0.17429,4716173.0,0.17448,9540.0,0.17428,23339.0,0.17449,679116.0,0.17427,623896.0,0.1745,574903.0,0.17426,33655.0,0.17451,138520.0,0.17425,728497.0,0.17452,121216.0,0.17424,34582.0,0.17453,995467.0,0.17423,5740.0,0.17454,123629.0,0.17422,4806927.0,0.17455,114584.0,0.17421,491673.0,0.17456,5729.0,0.1742,2191230.0,0.17457,509182.0,0.17419,528191.0,0.17458,19487.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:28:00,0.17442,597608.0,0.17443,66.0,0.17441,2866.0,0.17446,16593.0,0.1744,139083.0,0.17447,42588.0,0.17439,83683.0,0.17448,90705.0,0.17438,100086.0,0.17449,48786.0,0.17437,4784994.0,0.1745,360105.0,0.17436,63066.0,0.17451,261532.0,0.17435,596522.0,0.17452,87354.0,0.17434,23803.0,0.17453,64884.0,0.17433,31672.0,0.17454,181792.0,0.17432,33260.0,0.17455,128685.0,0.17431,658709.0,0.17457,8888.0,0.1743,105669.0,0.17458,629072.0,0.17429,5820042.0,0.17459,795370.0,0.17427,715401.0,0.1746,27509.0,0.17426,21704.0,0.17461,530577.0,0.17425,111513.0,0.17462,30708.0,0.17424,5740.0,0.17463,19012.0,0.17423,510176.0,0.17464,112110.0,0.17422,41431.0,0.17465,972556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:29:00,0.17443,167426.0,0.17444,71.0,0.17442,307329.0,0.17447,16593.0,0.17441,107693.0,0.17448,31293.0,0.1744,80239.0,0.17449,50937.0,0.17439,56248.0,0.1745,189610.0,0.17438,4906708.0,0.17451,215322.0,0.17437,18542.0,0.17452,38992.0,0.17436,50668.0,0.17453,184628.0,0.17435,640364.0,0.17454,57589.0,0.17434,53199.0,0.17455,146899.0,0.17433,627539.0,0.17456,12260.0,0.17432,10950.0,0.17457,8888.0,0.17431,1266354.0,0.17458,536315.0,0.1743,105819.0,0.17459,826307.0,0.17429,5249947.0,0.1746,102859.0,0.17428,43120.0,0.17461,22722.0,0.17427,90583.0,0.17462,605590.0,0.17425,105774.0,0.17463,47682.0,0.17424,515654.0,0.17464,69420.0,0.17423,5740.0,0.17465,486249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:30:00,0.17436,73680.0,0.17441,316583.0,0.17435,45855.0,0.17442,95133.0,0.17434,24364.0,0.17443,169743.0,0.17433,33394.0,0.17444,11888.0,0.17432,31746.0,0.17445,137330.0,0.17431,70036.0,0.17446,78818.0,0.1743,110251.0,0.17447,79233.0,0.17429,90534.0,0.17448,180103.0,0.17428,31423.0,0.17449,116801.0,0.17427,4695007.0,0.1745,575725.0,0.17426,107752.0,0.17451,622697.0,0.17425,609494.0,0.17452,133828.0,0.17424,620921.0,0.17453,596965.0,0.17423,604896.0,0.17454,80291.0,0.17422,4692138.0,0.17455,106820.0,0.17421,491412.0,0.17456,485106.0,0.1742,1674680.0,0.17457,509182.0,0.17419,38713.0,0.17459,58794.0,0.17418,524671.0,0.1746,682316.0,0.17417,237642.0,0.17462,1342668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:31:00,0.17429,1244.0,0.1743,615917.0,0.17423,20146.0,0.17431,155765.0,0.17422,7460.0,0.17432,85863.0,0.17421,284478.0,0.17433,39052.0,0.1742,73813.0,0.17434,69634.0,0.17419,100616.0,0.17435,88044.0,0.17418,8612.0,0.17436,571928.0,0.17417,87714.0,0.17437,80498.0,0.17416,96757.0,0.17438,268201.0,0.17415,4766092.0,0.17439,538507.0,0.17414,32774.0,0.1744,81169.0,0.17413,139249.0,0.17441,639966.0,0.17412,510498.0,0.17442,101844.0,0.17411,2822.0,0.17443,535731.0,0.1741,155655.0,0.17444,509562.0,0.17409,571332.0,0.17446,509503.0,0.17408,1129460.0,0.17447,12134.0,0.17407,4692138.0,0.17448,7451.0,0.17406,614967.0,0.17449,70060.0,0.17405,1098927.0,0.1745,138570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:32:00,0.17431,21676.0,0.17432,34882.0,0.1743,2868.0,0.17433,5130.0,0.17429,56731.0,0.17434,38090.0,0.17428,435275.0,0.17435,86036.0,0.17427,84905.0,0.17436,365994.0,0.17426,99853.0,0.17438,156039.0,0.17425,24011.0,0.17439,82392.0,0.17424,7857.0,0.1744,81579.0,0.17423,4852245.0,0.17441,16136.0,0.17422,6501.0,0.17442,255316.0,0.17421,605172.0,0.17443,550510.0,0.1742,1516474.0,0.17445,2822.0,0.17419,652220.0,0.17447,45559.0,0.17418,739323.0,0.17448,764970.0,0.17417,5250058.0,0.17449,575688.0,0.17415,119826.0,0.1745,73716.0,0.17414,521264.0,0.17451,518677.0,0.17412,8566.0,0.17452,523376.0,0.17411,1786622.0,0.17453,87666.0,0.1741,107981.0,0.17454,77654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:33:00,0.17436,1721.0,0.17437,55697.0,0.17435,21404.0,0.17438,16599.0,0.17434,126427.0,0.17439,18028.0,0.17433,73996.0,0.1744,22079.0,0.17432,125187.0,0.17441,62158.0,0.17431,84065.0,0.17442,61431.0,0.1743,21305.0,0.17443,276842.0,0.17429,63622.0,0.17444,74758.0,0.17428,4859284.0,0.17445,22161.0,0.17427,119041.0,0.17446,59779.0,0.17426,543582.0,0.17447,159140.0,0.17425,96461.0,0.17448,84418.0,0.17424,5330283.0,0.17449,606877.0,0.17423,25662.0,0.1745,2026.0,0.17422,478319.0,0.17451,671095.0,0.17421,61616.0,0.17452,33425.0,0.1742,1642434.0,0.17453,596965.0,0.17419,2865.0,0.17454,80291.0,0.17418,624327.0,0.17455,1018693.0,0.17417,145331.0,0.17456,13809.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:34:00,0.17448,38299.0,0.17451,11460.0,0.17447,138416.0,0.17452,46112.0,0.17446,31006.0,0.17453,69765.0,0.17445,95373.0,0.17454,50445.0,0.17444,415031.0,0.17455,287175.0,0.17443,61292.0,0.17456,80840.0,0.17442,24697.0,0.17457,21002.0,0.17441,14191.0,0.17458,107385.0,0.1744,4766041.0,0.17459,126601.0,0.17439,579023.0,0.1746,4612.0,0.17438,68181.0,0.17461,120412.0,0.17437,83399.0,0.17462,144612.0,0.17436,12571.0,0.17463,1160235.0,0.17435,616382.0,0.17464,70205.0,0.17434,829475.0,0.17465,526713.0,0.17433,5245180.0,0.17466,23361.0,0.17432,61616.0,0.17467,468511.0,0.17431,140719.0,0.17468,63031.0,0.1743,33463.0,0.17469,652470.0,0.17429,953350.0,0.1747,142312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:35:00,0.17434,82807.0,0.17435,57489.0,0.17433,135568.0,0.17436,11470.0,0.17432,35831.0,0.17437,5130.0,0.17431,177087.0,0.17438,50530.0,0.1743,29640.0,0.17439,7558.0,0.17429,34872.0,0.1744,62204.0,0.17428,128397.0,0.17441,45409.0,0.17427,4819125.0,0.17442,345357.0,0.17426,50002.0,0.17443,118991.0,0.17425,1262226.0,0.17444,12571.0,0.17424,28109.0,0.17445,109254.0,0.17423,4692138.0,0.17446,71522.0,0.17422,155913.0,0.17447,34624.0,0.17421,181024.0,0.17448,711909.0,0.1742,2534330.0,0.17449,40692.0,0.17419,19751.0,0.1745,30973.0,0.17418,113243.0,0.17451,84844.0,0.17417,23442.0,0.17452,1191089.0,0.17416,651378.0,0.17453,604340.0,0.17415,61809.0,0.17454,15978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:36:00,0.17433,147884.0,0.17434,6092.0,0.17432,16061.0,0.17436,11470.0,0.17431,165232.0,0.17437,37309.0,0.1743,157527.0,0.17438,81470.0,0.17429,72533.0,0.17439,55578.0,0.17428,125269.0,0.1744,141028.0,0.17427,27473.0,0.17441,423605.0,0.17426,158652.0,0.17442,146937.0,0.17425,5232586.0,0.17443,32529.0,0.17424,67407.0,0.17444,78369.0,0.17423,46103.0,0.17445,21024.0,0.17422,618687.0,0.17446,96982.0,0.17421,827071.0,0.17447,114632.0,0.1742,1969064.0,0.17448,578467.0,0.17419,116753.0,0.17449,56451.0,0.17418,5329206.0,0.1745,540359.0,0.17417,21498.0,0.17451,703038.0,0.17416,3268.0,0.17452,442936.0,0.17415,67382.0,0.17453,61616.0,0.17414,510439.0,0.17454,36028.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:37:00,0.17437,808973.0,0.17438,86.0,0.17436,128671.0,0.17446,5871.0,0.17435,4772105.0,0.17447,21493.0,0.17434,70549.0,0.17449,9743.0,0.17433,84482.0,0.1745,103425.0,0.17432,4708721.0,0.17451,23900.0,0.17431,556031.0,0.17452,88689.0,0.1743,50182.0,0.17453,95041.0,0.17429,717708.0,0.17454,47472.0,0.17428,62487.0,0.17455,656748.0,0.17427,1944.0,0.17456,118841.0,0.17426,488226.0,0.17457,644156.0,0.17424,143959.0,0.17458,58010.0,0.17423,510176.0,0.17459,61802.0,0.17422,50034.0,0.1746,29352.0,0.17421,63644.0,0.17461,66309.0,0.1742,2052342.0,0.17462,607968.0,0.17418,84844.0,0.17463,12196.0,0.17417,1236150.0,0.17464,567772.0,0.17416,3015.0,0.17465,16322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:38:00,0.17446,22930.0,0.17447,31763.0,0.17444,2866.0,0.17448,7996.0,0.17443,5732.0,0.17449,41125.0,0.17442,106735.0,0.1745,81906.0,0.17441,10656.0,0.17451,125833.0,0.1744,159438.0,0.17452,41051.0,0.17439,43464.0,0.17453,49729.0,0.17438,54535.0,0.17454,97873.0,0.17437,4739894.0,0.17455,28326.0,0.17436,28914.0,0.17456,104640.0,0.17435,591082.0,0.17457,936597.0,0.17434,115568.0,0.17458,1156118.0,0.17432,520255.0,0.1746,53850.0,0.17431,36847.0,0.17461,512072.0,0.1743,515110.0,0.17462,24498.0,0.17429,845669.0,0.17463,12196.0,0.17428,765282.0,0.17464,58794.0,0.17427,12112.0,0.17465,508949.0,0.17426,563350.0,0.17466,18835.0,0.17423,44566.0,0.17467,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:39:00,0.17447,112481.0,0.17448,126.0,0.17446,307906.0,0.17452,11460.0,0.17445,165369.0,0.17453,91866.0,0.17444,111689.0,0.17454,76884.0,0.17443,7478.0,0.17455,16388.0,0.17442,85840.0,0.17456,386651.0,0.17441,4795666.0,0.17457,22139.0,0.1744,590230.0,0.17458,77327.0,0.17439,120017.0,0.17459,60631.0,0.17438,537630.0,0.1746,79170.0,0.17437,92516.0,0.17461,36432.0,0.17436,33978.0,0.17462,660663.0,0.17435,139347.0,0.17463,739568.0,0.17434,568648.0,0.17464,173318.0,0.17433,4817641.0,0.17466,540340.0,0.17432,629590.0,0.17467,36942.0,0.17431,512811.0,0.17468,537540.0,0.1743,526456.0,0.17469,165779.0,0.17429,181811.0,0.1747,597894.0,0.17428,41746.0,0.17472,200377.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:40:00,0.17435,85709.0,0.17436,13971.0,0.17434,14579.0,0.17438,11468.0,0.17433,463349.0,0.17439,32207.0,0.17432,51497.0,0.1744,9742.0,0.17431,102330.0,0.17441,1146.0,0.1743,76383.0,0.17442,188324.0,0.17429,47440.0,0.17443,370903.0,0.17428,4697875.0,0.17444,34609.0,0.17427,658510.0,0.17445,91059.0,0.17426,107667.0,0.17446,6465.0,0.17425,11483.0,0.17447,160992.0,0.17423,764849.0,0.17448,12947.0,0.17422,494229.0,0.17449,58794.0,0.17421,572173.0,0.1745,145594.0,0.1742,1491706.0,0.17451,568234.0,0.17419,20728.0,0.17452,141942.0,0.17418,112910.0,0.17453,542724.0,0.17417,4806960.0,0.17454,93309.0,0.17416,521984.0,0.17455,618073.0,0.17415,58794.0,0.17456,556748.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:41:00,0.17441,34593.0,0.17442,14255.0,0.1744,191255.0,0.17443,11465.0,0.17439,294654.0,0.17445,37844.0,0.17438,149180.0,0.17446,50945.0,0.17437,124006.0,0.17447,16236.0,0.17436,98943.0,0.17448,406048.0,0.17435,64281.0,0.17449,98282.0,0.17434,15131.0,0.1745,93422.0,0.17433,46319.0,0.17451,227604.0,0.17432,117176.0,0.17452,94176.0,0.17431,4791923.0,0.17453,87351.0,0.1743,704848.0,0.17454,2822.0,0.17429,33978.0,0.17455,556911.0,0.17428,510029.0,0.17456,44845.0,0.17427,730672.0,0.17457,605951.0,0.17426,120250.0,0.17458,617768.0,0.17424,114775.0,0.17459,58794.0,0.17423,5203684.0,0.1746,529606.0,0.17422,2822.0,0.17461,652263.0,0.17421,569028.0,0.17462,28925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:42:00,0.17444,11465.0,0.17445,90726.0,0.17443,266920.0,0.17446,22378.0,0.17442,209500.0,0.17447,23301.0,0.17441,24357.0,0.17448,53805.0,0.1744,37712.0,0.17449,35658.0,0.17439,109497.0,0.1745,300963.0,0.17438,44201.0,0.17451,230224.0,0.17437,163030.0,0.17452,59439.0,0.17436,71745.0,0.17453,102940.0,0.17435,46947.0,0.17454,198307.0,0.17434,550266.0,0.17455,71773.0,0.17433,4713629.0,0.17456,44845.0,0.17432,36679.0,0.17457,1211987.0,0.17431,281314.0,0.17458,502344.0,0.1743,5379183.0,0.17459,61802.0,0.17429,7928.0,0.1746,26345.0,0.17428,2818.0,0.17461,510783.0,0.17427,1212862.0,0.17462,34653.0,0.17426,97909.0,0.17463,627467.0,0.17425,494335.0,0.17464,1356949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:43:00,0.17449,71290.0,0.1745,14316.0,0.17448,11462.0,0.17452,31760.0,0.17447,34386.0,0.17453,21550.0,0.17446,77206.0,0.17454,11464.0,0.17445,392455.0,0.17455,263320.0,0.17444,22230.0,0.17456,373447.0,0.17443,45367.0,0.17457,176436.0,0.17442,132237.0,0.17458,55002.0,0.17441,4775618.0,0.17459,93189.0,0.1744,572801.0,0.1746,54016.0,0.17439,84940.0,0.17461,114208.0,0.17438,6428.0,0.17462,29294.0,0.17437,9600.0,0.17463,546360.0,0.17436,572961.0,0.17464,683988.0,0.17435,33978.0,0.17465,496232.0,0.17434,707116.0,0.17466,508920.0,0.17433,628569.0,0.17467,14884.0,0.17432,498802.0,0.17468,200426.0,0.17431,66722.0,0.17469,156011.0,0.1743,4886298.0,0.1747,69452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:44:00,0.17445,245868.0,0.17447,102.0,0.17444,235356.0,0.17448,23614.0,0.17443,81406.0,0.17449,5130.0,0.17442,31733.0,0.1745,69039.0,0.17441,144218.0,0.17451,55764.0,0.1744,79019.0,0.17452,365132.0,0.17439,22940.0,0.17453,120229.0,0.17438,2867.0,0.17454,183481.0,0.17437,207641.0,0.17455,131547.0,0.17436,5223626.0,0.17456,161896.0,0.17435,19488.0,0.17457,66674.0,0.17434,104207.0,0.17458,32942.0,0.17433,1133009.0,0.17459,676661.0,0.17432,335885.0,0.1746,1013480.0,0.17431,559569.0,0.17461,117814.0,0.1743,34820.0,0.17462,519304.0,0.17429,529869.0,0.17463,25419.0,0.17427,4776982.0,0.17464,179045.0,0.17426,87046.0,0.17465,42920.0,0.17425,531477.0,0.17466,537586.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:45:00,0.17439,225308.0,0.1744,18046.0,0.17438,272016.0,0.17442,11466.0,0.17437,5734.0,0.17443,24386.0,0.17436,69659.0,0.17444,11465.0,0.17435,97655.0,0.17445,179466.0,0.17434,95632.0,0.17446,226650.0,0.17433,9048.0,0.17447,78680.0,0.17432,4818656.0,0.17448,66897.0,0.17431,92071.0,0.17449,69011.0,0.1743,606640.0,0.1745,29836.0,0.17429,21734.0,0.17451,15876.0,0.17428,28455.0,0.17452,14631.0,0.17427,1248876.0,0.17453,171788.0,0.17426,704653.0,0.17454,515000.0,0.17425,116712.0,0.17455,131607.0,0.17424,20299.0,0.17456,1172373.0,0.17423,5226077.0,0.17457,33425.0,0.17422,2822.0,0.17458,32759.0,0.17421,61808.0,0.17459,545406.0,0.1742,2026083.0,0.1746,615996.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:46:00,0.17431,2500.0,0.17432,22191.0,0.1743,25448.0,0.17433,41897.0,0.17429,115488.0,0.17434,88968.0,0.17428,26604.0,0.17435,191283.0,0.17427,26675.0,0.17436,16528.0,0.17426,14163.0,0.17437,83205.0,0.17425,231395.0,0.17438,133373.0,0.17424,154166.0,0.1744,186625.0,0.17423,48306.0,0.17441,245979.0,0.17422,63282.0,0.17442,1129592.0,0.17421,2870.0,0.17443,750718.0,0.1742,144697.0,0.17444,34178.0,0.17419,535060.0,0.17445,4988.0,0.17418,4860454.0,0.17446,104780.0,0.17417,88980.0,0.17447,514471.0,0.17416,20000.0,0.17448,80287.0,0.17415,580035.0,0.17449,509416.0,0.17414,667286.0,0.1745,174561.0,0.17413,524086.0,0.17451,1237144.0,0.17412,21762.0,0.17452,2822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:47:00,0.17418,202924.0,0.17419,13979.0,0.17417,227308.0,0.17421,14350.0,0.17416,20235.0,0.17422,5130.0,0.17415,46928.0,0.17424,102492.0,0.17414,49365.0,0.17425,7438.0,0.17413,67683.0,0.17426,280979.0,0.17412,44633.0,0.17428,104572.0,0.17411,119945.0,0.17429,105425.0,0.1741,5378277.0,0.1743,32030.0,0.17409,43890.0,0.17431,27650.0,0.17408,5745.0,0.17432,649259.0,0.17407,56781.0,0.17433,35662.0,0.17406,708200.0,0.17434,98520.0,0.17405,605880.0,0.17435,39161.0,0.17404,14088.0,0.17436,784414.0,0.17403,2822.0,0.17437,4700.0,0.17402,1983984.0,0.17438,1720.0,0.17401,5589713.0,0.17439,490790.0,0.174,351731.0,0.1744,579014.0,0.17399,578659.0,0.17441,17520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:48:00,0.17419,52063.0,0.1742,25459.0,0.17418,74944.0,0.17421,14350.0,0.17417,393809.0,0.17422,5130.0,0.17416,104825.0,0.17424,197198.0,0.17415,45570.0,0.17425,287829.0,0.17414,30535.0,0.17426,31508.0,0.17413,70501.0,0.17427,86838.0,0.17412,2871.0,0.17428,23645.0,0.17411,55454.0,0.17429,97450.0,0.1741,4878199.0,0.1743,77205.0,0.17409,1170258.0,0.17431,74724.0,0.17408,139347.0,0.17432,234062.0,0.17407,5254604.0,0.17433,524112.0,0.17406,581177.0,0.17434,114721.0,0.17405,61199.0,0.17435,19824.0,0.17404,216699.0,0.17436,1300960.0,0.17403,8568.0,0.17437,518760.0,0.17402,2012685.0,0.1744,582025.0,0.17401,737790.0,0.17441,26063.0,0.174,682730.0,0.17442,87666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:49:00,0.17414,268730.0,0.17415,22577.0,0.17413,263109.0,0.17416,14353.0,0.17412,43280.0,0.17417,11483.0,0.17411,88442.0,0.17418,19664.0,0.1741,31589.0,0.17419,365358.0,0.17409,57480.0,0.1742,62577.0,0.17408,52859.0,0.17421,18839.0,0.17407,4821673.0,0.17422,283301.0,0.17406,639327.0,0.17423,53239.0,0.17405,83600.0,0.17424,63385.0,0.17404,16104.0,0.17425,52805.0,0.17403,16496.0,0.17426,66678.0,0.17402,7328070.0,0.17427,16884.0,0.17401,465467.0,0.17429,1167843.0,0.174,90498.0,0.1743,205670.0,0.17399,706555.0,0.17431,11266.0,0.17398,2869.0,0.17432,498064.0,0.17397,224191.0,0.17433,531376.0,0.17396,50565.0,0.17434,156744.0,0.17395,550076.0,0.17435,54348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:50:00,0.17414,1639.0,0.17415,175042.0,0.17411,5742.0,0.17416,39981.0,0.1741,232240.0,0.17417,192935.0,0.17409,156563.0,0.17418,236941.0,0.17408,13879.0,0.17419,17695.0,0.17407,118126.0,0.1742,365708.0,0.17406,16890.0,0.17421,24796.0,0.17405,4738244.0,0.17422,72144.0,0.17404,68135.0,0.17423,119148.0,0.17403,65314.0,0.17424,58794.0,0.17402,11761.0,0.17425,518045.0,0.17401,596274.0,0.17426,1091357.0,0.17399,579585.0,0.17427,117590.0,0.17398,55372.0,0.17428,125424.0,0.17397,4782317.0,0.17429,520107.0,0.17396,470902.0,0.1743,87733.0,0.17395,784090.0,0.17431,3361.0,0.17394,730278.0,0.17432,27270.0,0.17393,3292.0,0.17433,521149.0,0.17391,527626.0,0.17434,3245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:51:00,0.17431,2868.0,0.17433,65176.0,0.1743,2868.0,0.17434,23246.0,0.17429,35875.0,0.17435,50977.0,0.17428,437418.0,0.17436,422881.0,0.17427,60462.0,0.17437,6904.0,0.17426,115416.0,0.17438,118091.0,0.17425,61228.0,0.17439,71553.0,0.17424,25150.0,0.1744,123956.0,0.17423,72363.0,0.17441,71764.0,0.17422,4781567.0,0.17442,23094.0,0.17421,591485.0,0.17443,607543.0,0.1742,54760.0,0.17444,651060.0,0.17419,94715.0,0.17445,26662.0,0.17418,139347.0,0.17446,141067.0,0.17417,622772.0,0.17447,523061.0,0.17416,493237.0,0.17448,120973.0,0.17415,645628.0,0.17449,40165.0,0.17414,4812673.0,0.1745,1117161.0,0.17413,542144.0,0.17452,2822.0,0.17411,63782.0,0.17453,154904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:52:00,0.17441,465733.0,0.17442,3000.0,0.1744,408716.0,0.17447,8140.0,0.17439,294357.0,0.17448,31129.0,0.17438,4552.0,0.17451,83508.0,0.17437,4769983.0,0.17452,136355.0,0.17436,532985.0,0.17453,275168.0,0.17435,47045.0,0.17454,66249.0,0.17434,89335.0,0.17455,32481.0,0.17433,24401.0,0.17456,167143.0,0.17432,568601.0,0.17457,125252.0,0.17431,97298.0,0.17458,625866.0,0.1743,644329.0,0.17459,198141.0,0.17429,5267863.0,0.1746,60209.0,0.17428,344048.0,0.17461,123388.0,0.17427,469577.0,0.17462,124382.0,0.17426,510088.0,0.17463,971700.0,0.17424,77601.0,0.17464,58794.0,0.17422,3014.0,0.17465,22193.0,0.17421,40702.0,0.17467,1225092.0,0.1742,1465300.0,0.17468,28679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:53:00,0.17444,2866.0,0.17445,3427.0,0.17443,14331.0,0.17446,22748.0,0.17442,24977.0,0.17447,18107.0,0.17441,60536.0,0.17448,16433.0,0.1744,83643.0,0.17449,140115.0,0.17439,352470.0,0.1745,177079.0,0.17438,26046.0,0.17451,240547.0,0.17437,107959.0,0.17452,44130.0,0.17436,7910.0,0.17453,205971.0,0.17435,4705836.0,0.17454,106525.0,0.17434,789675.0,0.17455,166943.0,0.17433,63996.0,0.17456,635103.0,0.17432,4718870.0,0.17458,965963.0,0.17431,555603.0,0.17459,54760.0,0.1743,95771.0,0.1746,656417.0,0.17429,526071.0,0.17461,80327.0,0.17428,1212849.0,0.17462,47334.0,0.17427,118629.0,0.17465,542911.0,0.17426,5235.0,0.17466,58794.0,0.17424,571762.0,0.17467,84844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:54:00,0.17457,468209.0,0.17458,7078.0,0.17456,36357.0,0.17459,2109.0,0.17455,22205.0,0.1746,21311.0,0.17454,158047.0,0.17461,32513.0,0.17453,45581.0,0.17462,5130.0,0.17452,25891.0,0.17463,233337.0,0.17451,91255.0,0.17464,262918.0,0.1745,4771827.0,0.17465,34159.0,0.17449,2865.0,0.17466,174586.0,0.17448,676239.0,0.17467,316386.0,0.17447,186914.0,0.17468,720187.0,0.17446,71473.0,0.17469,61856.0,0.17445,543510.0,0.1747,32158.0,0.17444,126399.0,0.17471,58794.0,0.17443,626090.0,0.17472,511607.0,0.17442,4694960.0,0.17473,496005.0,0.17441,533749.0,0.17475,604392.0,0.1744,488270.0,0.17476,58794.0,0.17439,58794.0,0.17477,171652.0,0.17438,509737.0,0.17478,10930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:55:00,0.17477,11690.0,0.17478,44986.0,0.17476,286492.0,0.17479,6644.0,0.17475,53671.0,0.1748,19431.0,0.17474,110645.0,0.17481,52209.0,0.17473,98737.0,0.17482,50840.0,0.17472,45061.0,0.17483,35915.0,0.17471,4771972.0,0.17484,229529.0,0.1747,30215.0,0.17485,255653.0,0.17469,106457.0,0.17486,17060.0,0.17468,546263.0,0.17487,89056.0,0.17467,84827.0,0.17488,64615.0,0.17466,20340.0,0.17489,97273.0,0.17464,606583.0,0.1749,206222.0,0.17463,5796835.0,0.17491,678406.0,0.17462,54476.0,0.17492,604009.0,0.17461,509065.0,0.17493,39737.0,0.1746,111189.0,0.17494,65093.0,0.17459,253898.0,0.17496,519313.0,0.17458,58794.0,0.17497,738235.0,0.17457,557566.0,0.17498,530589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:56:00,0.17461,374613.0,0.17462,17308.0,0.1746,65355.0,0.17463,20507.0,0.17459,59905.0,0.17464,19445.0,0.17458,84075.0,0.17465,11451.0,0.17457,48327.0,0.17466,118129.0,0.17456,150198.0,0.17467,359520.0,0.17455,118362.0,0.17468,114178.0,0.17454,156325.0,0.17469,119690.0,0.17453,4716960.0,0.1747,120413.0,0.17452,35323.0,0.17471,185849.0,0.17451,568151.0,0.17472,33717.0,0.1745,60068.0,0.17473,76087.0,0.17449,1894130.0,0.17474,533102.0,0.17448,123434.0,0.17476,7434.0,0.17447,4726736.0,0.17477,35142.0,0.17446,66722.0,0.17478,871774.0,0.17445,509532.0,0.17479,508541.0,0.17444,5733.0,0.1748,101363.0,0.17443,5733.0,0.17481,1019960.0,0.17442,1746438.0,0.17482,72607.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:57:00,0.17459,81615.0,0.1746,20411.0,0.17458,2864.0,0.17461,39093.0,0.17457,83095.0,0.17462,11774.0,0.17456,45843.0,0.17463,14026.0,0.17455,14158.0,0.17464,69388.0,0.17454,35157.0,0.17465,134834.0,0.17453,167063.0,0.17466,109455.0,0.17452,4696686.0,0.17467,180918.0,0.17451,160065.0,0.17468,142784.0,0.1745,69557.0,0.17469,113162.0,0.17449,4728225.0,0.1747,33929.0,0.17448,51139.0,0.17472,22776.0,0.17447,679965.0,0.17473,672296.0,0.17446,87218.0,0.17474,10108.0,0.17445,651575.0,0.17475,683687.0,0.17444,39711.0,0.17476,503981.0,0.17443,5733.0,0.17477,541066.0,0.17442,1107207.0,0.17478,90566.0,0.17441,515383.0,0.17479,508541.0,0.1744,26376.0,0.1748,87378.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:58:00,0.17456,141536.0,0.17457,22826.0,0.17455,53783.0,0.1746,60310.0,0.17454,18224.0,0.17461,11454.0,0.17453,80822.0,0.17462,67405.0,0.17452,38683.0,0.17463,143341.0,0.17451,127039.0,0.17464,80893.0,0.1745,75976.0,0.17465,142373.0,0.17449,4822888.0,0.17466,256467.0,0.17448,578782.0,0.17467,97987.0,0.17447,198213.0,0.17468,146525.0,0.17446,58794.0,0.17469,8547.0,0.17445,1178593.0,0.1747,11450.0,0.17444,93439.0,0.17471,1126166.0,0.17443,39711.0,0.17472,66186.0,0.17442,489279.0,0.17473,41634.0,0.17441,4697872.0,0.17474,508687.0,0.1744,536054.0,0.17475,658780.0,0.17439,235427.0,0.17476,2822.0,0.17438,522023.0,0.17477,603608.0,0.17437,1524621.0,0.17478,89832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:59:00,0.1746,17089.0,0.17461,35364.0,0.17459,181019.0,0.17463,18096.0,0.17458,33094.0,0.17464,19444.0,0.17457,118590.0,0.17465,103190.0,0.17456,47447.0,0.17466,17651.0,0.17455,86381.0,0.17467,44815.0,0.17454,49166.0,0.17468,94940.0,0.17453,83339.0,0.17469,316967.0,0.17452,4714930.0,0.1747,162468.0,0.17451,148727.0,0.17472,14383.0,0.1745,1236705.0,0.17473,528160.0,0.17449,5356418.0,0.17475,58794.0,0.17448,553514.0,0.17476,801285.0,0.17447,33978.0,0.17477,508599.0,0.17446,58794.0,0.17478,106324.0,0.17445,4747.0,0.17479,45916.0,0.17444,90577.0,0.1748,572778.0,0.17443,644865.0,0.17481,536215.0,0.17442,27767.0,0.17482,16776.0,0.17441,515383.0,0.17483,44637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:00:00,0.17447,67679.0,0.17448,38607.0,0.17445,14287.0,0.1745,53235.0,0.17444,283030.0,0.17451,145428.0,0.17443,44391.0,0.17452,271493.0,0.17442,118027.0,0.17453,8434.0,0.17441,75772.0,0.17454,212073.0,0.1744,36538.0,0.17455,41003.0,0.17439,4696690.0,0.17456,325441.0,0.17438,84912.0,0.17457,34076.0,0.17437,1517491.0,0.17458,521603.0,0.17436,88588.0,0.17459,108407.0,0.17435,1064902.0,0.1746,3393.0,0.17434,824193.0,0.17461,45137.0,0.17433,5305522.0,0.17462,645043.0,0.17432,20281.0,0.17463,619372.0,0.17431,74163.0,0.17464,68135.0,0.1743,46273.0,0.17465,5726.0,0.17429,763481.0,0.17466,557367.0,0.17428,92610.0,0.17467,61484.0,0.17426,9309.0,0.17468,570577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:01:00,0.1744,21420.0,0.17441,35179.0,0.17439,11226.0,0.17443,67549.0,0.17438,9511.0,0.17444,160810.0,0.17437,71802.0,0.17445,11737.0,0.17436,34724.0,0.17446,142170.0,0.17435,30236.0,0.17447,61179.0,0.17434,69096.0,0.17448,5911.0,0.17433,76886.0,0.17449,72004.0,0.17432,62263.0,0.1745,116872.0,0.17431,4898825.0,0.17451,587259.0,0.1743,93818.0,0.17452,3558.0,0.17429,629155.0,0.17453,8888.0,0.17428,247883.0,0.17454,657505.0,0.17427,1071207.0,0.17455,738015.0,0.17426,170215.0,0.17456,737730.0,0.17425,512982.0,0.17457,509182.0,0.17424,62536.0,0.17458,2822.0,0.17423,47955.0,0.17459,10162.0,0.17422,4692138.0,0.1746,89866.0,0.17421,8407.0,0.17462,562682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:02:00,0.17436,11470.0,0.17437,13970.0,0.17435,21432.0,0.17439,7557.0,0.17434,28626.0,0.1744,42082.0,0.17433,96707.0,0.17441,79149.0,0.17432,19170.0,0.17442,23177.0,0.17431,107243.0,0.17443,48302.0,0.1743,65966.0,0.17444,75752.0,0.17429,44911.0,0.17445,101232.0,0.17428,71402.0,0.17446,76448.0,0.17427,48357.0,0.17447,98746.0,0.17426,15296.0,0.17448,14508.0,0.17425,25648.0,0.17449,157274.0,0.17424,5222222.0,0.1745,639515.0,0.17423,45133.0,0.17451,588921.0,0.17422,157718.0,0.17452,10057.0,0.17421,114920.0,0.17453,31542.0,0.1742,1488900.0,0.17454,185871.0,0.17419,34444.0,0.17455,590445.0,0.17418,618040.0,0.17456,108024.0,0.17417,200084.0,0.17457,447722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:03:00,0.17431,60002.0,0.17432,11473.0,0.1743,36913.0,0.17433,145408.0,0.17429,31436.0,0.17434,28512.0,0.17428,18528.0,0.17435,140365.0,0.17427,221320.0,0.17436,61088.0,0.17426,19475.0,0.17437,22955.0,0.17425,66844.0,0.17438,152961.0,0.17424,85696.0,0.17439,50958.0,0.17423,35167.0,0.1744,30831.0,0.17422,42157.0,0.17441,108539.0,0.17421,109076.0,0.17442,578044.0,0.1742,24283.0,0.17444,854136.0,0.17419,518638.0,0.17445,631950.0,0.17418,4747591.0,0.17446,56459.0,0.17417,769474.0,0.17447,54900.0,0.17416,575012.0,0.17448,502028.0,0.17415,10749.0,0.17449,573942.0,0.17414,461489.0,0.1745,29148.0,0.17413,141290.0,0.17451,121784.0,0.17412,5208898.0,0.17452,509328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:04:00,0.17432,43334.0,0.17433,18651.0,0.17431,71475.0,0.17434,86.0,0.1743,153880.0,0.17435,11742.0,0.17429,294994.0,0.17436,191435.0,0.17428,179090.0,0.17437,298651.0,0.17427,68514.0,0.17438,85042.0,0.17426,39206.0,0.17439,26368.0,0.17425,151082.0,0.1744,78142.0,0.17424,57915.0,0.17441,107573.0,0.17423,51718.0,0.17442,86040.0,0.17422,64064.0,0.17443,198141.0,0.17421,5293918.0,0.17444,1162254.0,0.1742,1590115.0,0.17445,133838.0,0.17419,33770.0,0.17446,547916.0,0.17418,618271.0,0.17447,11266.0,0.17417,90586.0,0.17448,522328.0,0.17416,1071358.0,0.17449,64526.0,0.17415,264935.0,0.1745,29148.0,0.17414,510439.0,0.17451,236394.0,0.17412,13861.0,0.17452,509328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:05:00,0.17435,49598.0,0.17436,22941.0,0.17434,24378.0,0.17437,63769.0,0.17433,2868.0,0.17438,89659.0,0.17432,318168.0,0.17439,11657.0,0.17431,75490.0,0.17441,382701.0,0.1743,156194.0,0.17442,113086.0,0.17429,55805.0,0.17443,93487.0,0.17428,36187.0,0.17444,69465.0,0.17427,55148.0,0.17445,34688.0,0.17426,92989.0,0.17446,123142.0,0.17425,616725.0,0.17447,601362.0,0.17424,5339149.0,0.17448,16482.0,0.17423,75682.0,0.17449,360200.0,0.17422,21957.0,0.1745,547013.0,0.17421,191631.0,0.17451,741744.0,0.1742,2017642.0,0.17452,41010.0,0.17419,633156.0,0.17454,998344.0,0.17418,510322.0,0.17455,58794.0,0.17417,4779848.0,0.17456,87540.0,0.17416,69364.0,0.17457,40044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:06:00,0.17448,19957.0,0.17449,100271.0,0.17446,53810.0,0.1745,353989.0,0.17445,80027.0,0.17451,220330.0,0.17444,271372.0,0.17452,11638.0,0.17443,57284.0,0.17453,129221.0,0.17442,113956.0,0.17454,117501.0,0.17441,61434.0,0.17455,71267.0,0.1744,31113.0,0.17456,95434.0,0.17439,93964.0,0.17457,241679.0,0.17438,90052.0,0.17458,56253.0,0.17437,129466.0,0.17459,30944.0,0.17436,683120.0,0.1746,619399.0,0.17435,5326057.0,0.17461,617807.0,0.17434,577206.0,0.17462,27777.0,0.17433,487942.0,0.17463,996111.0,0.17431,174734.0,0.17464,147947.0,0.1743,43530.0,0.17465,87884.0,0.17429,5224703.0,0.17466,522199.0,0.17428,56586.0,0.17467,200009.0,0.17427,535298.0,0.17468,101386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:07:00,0.17462,235440.0,0.17463,13952.0,0.17461,266825.0,0.17464,11452.0,0.1746,99753.0,0.17465,19030.0,0.17459,30019.0,0.17466,2863.0,0.17458,97857.0,0.17467,5130.0,0.17457,28481.0,0.17468,437986.0,0.17456,22864.0,0.17469,13857.0,0.17455,89410.0,0.1747,176136.0,0.17454,39197.0,0.17471,111039.0,0.17453,200835.0,0.17472,24125.0,0.17452,643720.0,0.17473,89187.0,0.17451,4726116.0,0.17474,51641.0,0.1745,1062780.0,0.17475,82291.0,0.17449,620001.0,0.17476,36140.0,0.17448,19476.0,0.17477,515492.0,0.17446,597213.0,0.17478,265036.0,0.17445,4868436.0,0.17479,1556613.0,0.17444,5733.0,0.1748,256738.0,0.17443,512413.0,0.17481,94596.0,0.17442,2157.0,0.17482,16987.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:08:00,0.17457,31183.0,0.17458,16820.0,0.17455,304560.0,0.1746,11455.0,0.17454,188661.0,0.17461,54211.0,0.17453,29371.0,0.17462,225024.0,0.17452,43127.0,0.17463,271505.0,0.17451,65223.0,0.17465,108790.0,0.1745,2865.0,0.17466,6405.0,0.17449,40691.0,0.17467,109805.0,0.17448,620548.0,0.17468,109143.0,0.17447,50718.0,0.17469,154688.0,0.17446,5353769.0,0.1747,66931.0,0.17445,710023.0,0.17471,537322.0,0.17444,564322.0,0.17472,830101.0,0.17443,2822.0,0.17473,114466.0,0.17442,5019.0,0.17475,591785.0,0.17441,624316.0,0.17476,430968.0,0.1744,4813307.0,0.17477,5722.0,0.17439,3436.0,0.17478,544605.0,0.17437,3337527.0,0.17479,128785.0,0.17436,6447.0,0.1748,171481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:09:00,0.17457,11457.0,0.17458,21576.0,0.17454,188174.0,0.17459,2864.0,0.17453,363074.0,0.1746,50904.0,0.17452,124228.0,0.17461,41610.0,0.17451,62490.0,0.17462,96495.0,0.1745,77285.0,0.17463,12457.0,0.17449,79847.0,0.17464,51132.0,0.17448,45547.0,0.17465,114057.0,0.17447,4700735.0,0.17466,52741.0,0.17446,45755.0,0.17467,66138.0,0.17445,731338.0,0.17468,12230.0,0.17444,798552.0,0.17469,687586.0,0.17443,69010.0,0.1747,119225.0,0.17442,592172.0,0.17471,1147676.0,0.17441,509649.0,0.17472,582904.0,0.1744,34304.0,0.17473,1702.0,0.17438,58794.0,0.17474,145176.0,0.17437,6782240.0,0.17475,604668.0,0.17436,41093.0,0.17476,6141.0,0.17435,509825.0,0.17478,701850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:10:00,0.17467,183679.0,0.17468,11449.0,0.17466,53749.0,0.17471,6644.0,0.17465,374910.0,0.17472,8379.0,0.17464,19365.0,0.17473,56286.0,0.17463,55555.0,0.17474,39125.0,0.17462,79767.0,0.17475,11855.0,0.17461,33844.0,0.17476,36014.0,0.1746,15104.0,0.17477,44449.0,0.17459,4784831.0,0.17478,91081.0,0.17458,7590.0,0.17479,122555.0,0.17457,122759.0,0.1748,148830.0,0.17456,4726.0,0.17481,784810.0,0.17455,2710865.0,0.17482,44213.0,0.17454,547391.0,0.17483,708238.0,0.17453,5290175.0,0.17484,503067.0,0.17452,153104.0,0.17485,631015.0,0.17451,19476.0,0.17486,64241.0,0.1745,65493.0,0.17487,15379.0,0.17449,579672.0,0.17488,34356.0,0.17447,5732.0,0.17489,621825.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:11:00,0.17471,108666.0,0.17472,5517.0,0.1747,2862.0,0.17475,44380.0,0.17469,39271.0,0.17476,404368.0,0.17468,281448.0,0.17477,83455.0,0.17467,135636.0,0.17478,64205.0,0.17466,97225.0,0.17479,32817.0,0.17465,142322.0,0.1748,66621.0,0.17464,11751.0,0.17482,120819.0,0.17463,4707448.0,0.17483,241541.0,0.17462,567488.0,0.17484,80212.0,0.17461,12651.0,0.17485,516629.0,0.1746,307115.0,0.17486,675818.0,0.17459,4988.0,0.17487,1141121.0,0.17458,4723.0,0.17488,32918.0,0.17457,594026.0,0.17489,114840.0,0.17456,4747854.0,0.1749,12490.0,0.17455,2451698.0,0.17491,566986.0,0.17454,818337.0,0.17494,879819.0,0.17453,11412.0,0.17495,32421.0,0.17452,34689.0,0.17496,15989.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:12:00,0.17461,49254.0,0.17462,59993.0,0.1746,2863.0,0.17464,28631.0,0.17459,492678.0,0.17465,29269.0,0.17458,70889.0,0.17466,433795.0,0.17457,4547.0,0.17467,55905.0,0.17456,106564.0,0.17468,105565.0,0.17455,13318.0,0.17469,232782.0,0.17454,171421.0,0.1747,3399.0,0.17453,4699990.0,0.17471,67712.0,0.17452,539105.0,0.17472,44624.0,0.17451,550313.0,0.17473,48545.0,0.1745,48264.0,0.17474,508687.0,0.17449,106431.0,0.17475,9315.0,0.17448,674514.0,0.17476,798986.0,0.17447,515206.0,0.17477,54960.0,0.17446,81444.0,0.17478,1716.0,0.17445,5401151.0,0.17479,597878.0,0.17444,201062.0,0.1748,89569.0,0.17443,42270.0,0.17481,567277.0,0.17442,24063.0,0.17482,487863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:13:00,0.1746,32125.0,0.17461,37009.0,0.17459,2863.0,0.17462,66486.0,0.17458,67379.0,0.17463,50834.0,0.17457,225292.0,0.17464,25938.0,0.17456,35082.0,0.17465,71148.0,0.17455,94107.0,0.17466,80098.0,0.17454,96958.0,0.17467,41589.0,0.17453,4710278.0,0.17468,16503.0,0.17452,25973.0,0.17469,308072.0,0.17451,97358.0,0.1747,43363.0,0.1745,2865.0,0.17471,62017.0,0.17449,611633.0,0.17472,42399.0,0.17448,636689.0,0.17473,57621.0,0.17447,41385.0,0.17474,47142.0,0.17446,927800.0,0.17475,3419.0,0.17445,262174.0,0.17476,575967.0,0.17444,72075.0,0.17477,944552.0,0.17443,5371979.0,0.17478,73886.0,0.17442,33093.0,0.17479,508541.0,0.17441,19828.0,0.1748,516656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:14:00,0.1745,44620.0,0.17451,19039.0,0.17449,123026.0,0.17453,14324.0,0.17448,245453.0,0.17454,56052.0,0.17447,287011.0,0.17455,299658.0,0.17446,74060.0,0.17456,82283.0,0.17445,71715.0,0.17457,12762.0,0.17444,85216.0,0.17458,85705.0,0.17443,68329.0,0.17459,254132.0,0.17442,4719841.0,0.1746,53604.0,0.17441,40662.0,0.17461,90999.0,0.1744,25961.0,0.17463,49322.0,0.17439,704614.0,0.17464,554502.0,0.17438,573109.0,0.17465,4538.0,0.17437,7397599.0,0.17466,84363.0,0.17436,25223.0,0.17467,1184538.0,0.17435,12762.0,0.17468,210605.0,0.17434,7474.0,0.17469,970751.0,0.17433,558200.0,0.1747,2088.0,0.17432,247318.0,0.17471,69298.0,0.17431,5737.0,0.17474,1235473.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:15:00,0.17462,43902.0,0.17463,13952.0,0.17461,53765.0,0.17464,11452.0,0.1746,115963.0,0.17465,11451.0,0.17459,472760.0,0.17466,20238.0,0.17458,40948.0,0.17467,179791.0,0.17457,62462.0,0.17468,1144.0,0.17456,32846.0,0.17469,88564.0,0.17455,101673.0,0.1747,52664.0,0.17454,4764085.0,0.17471,169588.0,0.17453,2864.0,0.17472,24732.0,0.17452,685858.0,0.17473,71495.0,0.17451,537888.0,0.17474,20808.0,0.1745,4843940.0,0.17475,41894.0,0.17449,577098.0,0.17476,714418.0,0.17448,500232.0,0.17477,214430.0,0.17447,249822.0,0.17478,1137365.0,0.17446,37205.0,0.17479,60636.0,0.17445,509532.0,0.1748,499472.0,0.17443,67349.0,0.17481,70236.0,0.17442,509620.0,0.17482,11624.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:16:00,0.17463,20196.0,0.17466,133456.0,0.17462,60406.0,0.17467,284059.0,0.17461,43466.0,0.17468,103529.0,0.1746,432424.0,0.17469,32515.0,0.17459,59286.0,0.1747,135574.0,0.17458,146688.0,0.17471,175765.0,0.17457,4009.0,0.17472,58952.0,0.17456,69253.0,0.17473,61796.0,0.17455,4792233.0,0.17474,12485.0,0.17454,74465.0,0.17475,90211.0,0.17453,16800.0,0.17476,1221153.0,0.17452,545007.0,0.17477,62472.0,0.17451,27708.0,0.17478,8740.0,0.1745,766970.0,0.17479,983848.0,0.17449,4697126.0,0.1748,84844.0,0.17448,84844.0,0.17481,67711.0,0.17447,1093522.0,0.17482,46523.0,0.17446,7583.0,0.17483,508425.0,0.17445,48039.0,0.17484,33688.0,0.17444,509562.0,0.17485,522814.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:17:00,0.17475,69467.0,0.17476,2500.0,0.17474,14036.0,0.17478,11442.0,0.17473,113488.0,0.17479,49425.0,0.17472,120092.0,0.1748,244329.0,0.17471,311069.0,0.17481,302347.0,0.1747,50177.0,0.17482,7047.0,0.17469,34026.0,0.17483,2823.0,0.17468,4726493.0,0.17484,152222.0,0.17467,93078.0,0.17485,116931.0,0.17466,570576.0,0.17486,94752.0,0.17465,55467.0,0.17487,53293.0,0.17464,4726657.0,0.17488,537244.0,0.17463,166457.0,0.17489,103681.0,0.17462,588521.0,0.1749,141864.0,0.1746,743276.0,0.17491,68976.0,0.17459,560695.0,0.17492,1351358.0,0.17458,534357.0,0.17493,9964.0,0.17456,20907.0,0.17494,542465.0,0.17455,2038433.0,0.17495,536738.0,0.17453,2822.0,0.17497,87748.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:18:00,0.17486,50592.0,0.17487,3771.0,0.17485,14292.0,0.17489,6409.0,0.17484,447824.0,0.1749,32880.0,0.17483,173201.0,0.17492,287421.0,0.17482,26762.0,0.17493,282972.0,0.17481,131179.0,0.17494,121892.0,0.1748,4765326.0,0.17495,29464.0,0.17479,147173.0,0.17496,92373.0,0.17478,24349.0,0.17497,105112.0,0.17477,543474.0,0.17498,18003.0,0.17476,213040.0,0.17499,224290.0,0.17475,495416.0,0.175,1146048.0,0.17474,44224.0,0.17501,47586.0,0.17473,513436.0,0.17502,93933.0,0.17472,2225971.0,0.17503,15343.0,0.17471,58794.0,0.17504,596809.0,0.1747,5206057.0,0.17505,594568.0,0.17469,107726.0,0.17507,526791.0,0.17468,19940.0,0.17508,37226.0,0.17466,58794.0,0.17509,110507.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:19:00,0.17482,51688.0,0.17483,68109.0,0.17481,75201.0,0.17484,18082.0,0.1748,2860.0,0.17485,38346.0,0.17479,526696.0,0.17486,177209.0,0.17478,45100.0,0.17487,11154.0,0.17477,33147.0,0.17488,62646.0,0.17476,92080.0,0.17489,163894.0,0.17475,35791.0,0.1749,18160.0,0.17474,4818135.0,0.17491,62420.0,0.17473,533066.0,0.17492,65483.0,0.17472,1493337.0,0.17493,130860.0,0.17471,58794.0,0.17494,32864.0,0.1747,717216.0,0.17495,1297321.0,0.17469,128945.0,0.17496,30264.0,0.17468,937159.0,0.17497,92219.0,0.17467,4694996.0,0.17498,18003.0,0.17466,703974.0,0.17499,616007.0,0.17465,7901.0,0.175,431353.0,0.17464,170868.0,0.17501,641663.0,0.17463,25849.0,0.17502,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:20:00,0.17492,761768.0,0.17493,3106.0,0.17491,53874.0,0.17498,12287.0,0.1749,4813932.0,0.175,5536.0,0.17489,6206.0,0.17501,64794.0,0.17488,145574.0,0.17502,281859.0,0.17487,565928.0,0.17503,120935.0,0.17486,42374.0,0.17504,30931.0,0.17485,152190.0,0.17505,175688.0,0.17484,24309.0,0.17506,100516.0,0.17483,1197231.0,0.17507,194719.0,0.17482,34559.0,0.17508,100887.0,0.17481,5355663.0,0.17509,89258.0,0.1748,116566.0,0.1751,1567944.0,0.17478,426353.0,0.17511,90454.0,0.17477,71888.0,0.17512,169086.0,0.17476,570427.0,0.17514,513235.0,0.17475,4718.0,0.17515,103.0,0.17474,2822.0,0.17516,44007.0,0.17472,1476748.0,0.17517,643113.0,0.17471,58794.0,0.17518,40009.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:21:00,0.17507,315.0,0.17508,170223.0,0.17505,75655.0,0.17509,37767.0,0.17504,14281.0,0.1751,162530.0,0.17503,2856.0,0.17511,170962.0,0.17502,100306.0,0.17512,50828.0,0.17501,128790.0,0.17513,8888.0,0.175,54278.0,0.17514,81148.0,0.17499,24317.0,0.17515,186070.0,0.17498,4822330.0,0.17516,19731.0,0.17497,555528.0,0.17517,193216.0,0.17496,32105.0,0.17518,46033.0,0.17495,4701841.0,0.17519,597900.0,0.17494,603726.0,0.1752,232800.0,0.17493,162958.0,0.17521,677875.0,0.17491,720125.0,0.17522,426994.0,0.1749,522322.0,0.17523,545381.0,0.17489,1891384.0,0.17524,38925.0,0.17488,114359.0,0.17525,20574.0,0.17487,197201.0,0.17526,523916.0,0.17486,546608.0,0.17527,34300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:22:00,0.17497,53870.0,0.17498,39885.0,0.17496,73889.0,0.17499,22117.0,0.17495,24307.0,0.175,18072.0,0.17494,32580.0,0.17501,2857.0,0.17493,33351.0,0.17502,146428.0,0.17492,512436.0,0.17503,161799.0,0.17491,32585.0,0.17504,1142.0,0.1749,25940.0,0.17505,4487.0,0.17489,4705410.0,0.17506,36923.0,0.17488,25904.0,0.17507,201847.0,0.17487,572236.0,0.17508,106477.0,0.17486,4760635.0,0.17509,35126.0,0.17485,64023.0,0.1751,706058.0,0.17484,33978.0,0.17511,688654.0,0.17483,515211.0,0.17512,539173.0,0.17482,800342.0,0.17513,10578.0,0.17481,1100102.0,0.17514,513235.0,0.1748,2153.0,0.17515,80347.0,0.17479,138407.0,0.17516,11830.0,0.17478,4496.0,0.17517,154499.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:23:00,0.17498,178749.0,0.17501,1270.0,0.17497,40835.0,0.17502,22456.0,0.17496,91064.0,0.17503,7571.0,0.17495,38228.0,0.17504,55906.0,0.17494,192993.0,0.17505,181850.0,0.17493,2858.0,0.17506,66405.0,0.17492,106886.0,0.17507,93674.0,0.17491,4736645.0,0.17508,170224.0,0.1749,32395.0,0.17509,106820.0,0.17489,547164.0,0.1751,61616.0,0.17488,4740020.0,0.17511,243543.0,0.17487,528309.0,0.17512,33425.0,0.17486,491080.0,0.17513,1160888.0,0.17485,33978.0,0.17514,161817.0,0.17484,679457.0,0.17515,58897.0,0.17483,794726.0,0.17516,11830.0,0.17482,32334.0,0.17517,1070148.0,0.17481,178654.0,0.17518,9346.0,0.1748,2153.0,0.17519,595046.0,0.17479,508541.0,0.1752,103681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:24:00,0.17487,367247.0,0.17488,16197.0,0.17486,83898.0,0.17489,1270.0,0.17485,204289.0,0.17491,20951.0,0.17484,72552.0,0.17492,25948.0,0.17483,16995.0,0.17493,67371.0,0.17482,102498.0,0.17494,125391.0,0.17481,4875476.0,0.17495,351403.0,0.1748,110132.0,0.17496,108120.0,0.17479,2860.0,0.17497,67856.0,0.17478,588195.0,0.17498,257505.0,0.17477,551347.0,0.17499,155754.0,0.17476,58794.0,0.175,13616.0,0.17475,1124924.0,0.17501,9487.0,0.17474,48246.0,0.17502,553717.0,0.17473,4692138.0,0.17503,90180.0,0.17472,1579762.0,0.17504,624934.0,0.17471,587036.0,0.17505,629318.0,0.1747,641200.0,0.17506,21450.0,0.17469,87850.0,0.17507,468279.0,0.17468,25048.0,0.17509,513382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:25:00,0.17493,48303.0,0.17494,12702.0,0.17492,4679.0,0.17495,71508.0,0.17491,5716.0,0.17496,84565.0,0.1749,362419.0,0.17497,1679.0,0.17489,330938.0,0.17498,24393.0,0.17488,166170.0,0.17499,134320.0,0.17487,20485.0,0.175,113625.0,0.17486,52040.0,0.17501,135130.0,0.17485,21974.0,0.17502,54959.0,0.17484,4767472.0,0.17503,70186.0,0.17483,78246.0,0.17504,226592.0,0.17482,540085.0,0.17505,1278466.0,0.17481,151583.0,0.17507,452243.0,0.1748,28134.0,0.17508,538868.0,0.17479,4728977.0,0.17509,15309.0,0.17478,1553434.0,0.1751,147179.0,0.17477,283724.0,0.17511,87907.0,0.17476,655281.0,0.17512,521671.0,0.17474,8545.0,0.17514,513235.0,0.17473,20504.0,0.17515,93058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:26:00,0.1748,204.0,0.17481,151661.0,0.17478,5720.0,0.17482,43317.0,0.17477,33894.0,0.17483,187581.0,0.17476,88580.0,0.17484,244207.0,0.17475,352449.0,0.17485,184715.0,0.17474,51388.0,0.17486,78166.0,0.17473,48187.0,0.17487,47422.0,0.17472,15301.0,0.17488,85956.0,0.17471,130080.0,0.17489,160278.0,0.1747,4742646.0,0.1749,692703.0,0.17469,165507.0,0.17491,96311.0,0.17468,71738.0,0.17492,569950.0,0.17467,557692.0,0.17493,131427.0,0.17466,589768.0,0.17494,1004630.0,0.17465,4709541.0,0.17495,85186.0,0.17464,1395548.0,0.17496,45047.0,0.17463,8549.0,0.17498,527429.0,0.17462,15548.0,0.175,195341.0,0.17461,537079.0,0.17501,535253.0,0.1746,155652.0,0.17502,2689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:27:00,0.17481,66868.0,0.17482,54098.0,0.1748,154872.0,0.17483,1487.0,0.17479,246229.0,0.17484,21402.0,0.17478,125871.0,0.17485,23007.0,0.17477,33372.0,0.17486,181080.0,0.17476,95173.0,0.17487,77991.0,0.17475,32249.0,0.17488,138407.0,0.17474,4757211.0,0.17489,21920.0,0.17473,32372.0,0.1749,235942.0,0.17472,1572543.0,0.17491,77123.0,0.17471,5788344.0,0.17492,72535.0,0.17469,1241729.0,0.17493,23859.0,0.17468,63220.0,0.17494,11627.0,0.17467,156035.0,0.17495,591027.0,0.17466,58794.0,0.17496,667234.0,0.17465,25137.0,0.17497,541443.0,0.17464,525920.0,0.17498,21443.0,0.17463,160986.0,0.17499,1714.0,0.17462,525391.0,0.175,118637.0,0.17461,28014.0,0.17501,144629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:28:00,0.17473,54958.0,0.17474,11445.0,0.17472,26813.0,0.17478,44421.0,0.17471,39973.0,0.17479,9504.0,0.1747,38917.0,0.1748,109799.0,0.17469,92836.0,0.17481,231138.0,0.17468,4749827.0,0.17482,310453.0,0.17467,84430.0,0.17483,40118.0,0.17466,685951.0,0.17484,154897.0,0.17465,5726.0,0.17485,45447.0,0.17464,6239.0,0.17486,60679.0,0.17463,621879.0,0.17487,118672.0,0.17462,37798.0,0.17488,552270.0,0.17461,591839.0,0.17489,88780.0,0.1746,657109.0,0.1749,703514.0,0.17459,4811963.0,0.17491,4988.0,0.17458,526018.0,0.17492,1042850.0,0.17457,173558.0,0.17493,5717.0,0.17456,762201.0,0.17494,10723.0,0.17455,1553978.0,0.17495,578572.0,0.17454,522479.0,0.17496,50046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:29:00,0.17475,354269.0,0.17476,17274.0,0.17474,25820.0,0.17477,9504.0,0.17473,75025.0,0.17478,86073.0,0.17472,42838.0,0.17479,2860.0,0.17471,7989.0,0.1748,214420.0,0.1747,109060.0,0.17481,108399.0,0.17469,144099.0,0.17482,45132.0,0.17468,4809110.0,0.17483,116266.0,0.17467,122869.0,0.17484,25337.0,0.17466,144391.0,0.17485,95026.0,0.17465,30031.0,0.17486,23146.0,0.17464,534669.0,0.17487,529752.0,0.17463,629780.0,0.17488,118269.0,0.17462,4728384.0,0.17489,242216.0,0.17461,39706.0,0.1749,703514.0,0.1746,1017687.0,0.17491,509292.0,0.17459,110176.0,0.17492,585847.0,0.17458,762117.0,0.17493,5717.0,0.17457,17502.0,0.17494,41739.0,0.17456,756038.0,0.17495,578572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:30:00,0.17482,352922.0,0.17483,124.0,0.17481,31854.0,0.17485,6644.0,0.1748,72189.0,0.17486,23119.0,0.17479,95733.0,0.17487,33358.0,0.17478,40811.0,0.17488,162532.0,0.17477,4732300.0,0.17489,40830.0,0.17476,162048.0,0.1749,152014.0,0.17475,35482.0,0.17491,157854.0,0.17474,99390.0,0.17492,110879.0,0.17473,22401.0,0.17493,80084.0,0.17472,4988.0,0.17494,108266.0,0.17471,114230.0,0.17495,730654.0,0.1747,179349.0,0.17496,16451.0,0.17469,737388.0,0.17497,44857.0,0.17468,4692138.0,0.17499,19452.0,0.17467,128806.0,0.175,236322.0,0.17466,479766.0,0.17503,61616.0,0.17465,10705.0,0.17504,779784.0,0.17463,5119.0,0.17506,194300.0,0.17462,9841.0,0.17507,13896.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:31:00,0.17488,141832.0,0.17489,27323.0,0.17487,307643.0,0.1749,14292.0,0.17486,32122.0,0.17491,37694.0,0.17485,5145.0,0.17492,26179.0,0.17484,180183.0,0.17493,381753.0,0.17483,46404.0,0.17494,82684.0,0.17482,43194.0,0.17495,155520.0,0.17481,4827525.0,0.17496,148529.0,0.1748,605473.0,0.17497,157220.0,0.17479,69960.0,0.17498,8324.0,0.17478,112024.0,0.17499,31398.0,0.17477,1114975.0,0.175,22119.0,0.17476,350834.0,0.17501,21458.0,0.17475,5225371.0,0.17502,48840.0,0.17474,5723.0,0.17503,1191206.0,0.17473,531113.0,0.17504,33237.0,0.17472,1465300.0,0.17505,967477.0,0.17471,58794.0,0.17506,248959.0,0.1747,42779.0,0.17507,13896.0,0.17469,96843.0,0.17508,43765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:32:00,0.17478,354631.0,0.17479,158402.0,0.17476,68145.0,0.1748,7990.0,0.17475,32620.0,0.17481,114205.0,0.17474,77623.0,0.17482,44600.0,0.17473,35321.0,0.17483,413161.0,0.17472,90611.0,0.17484,101817.0,0.17471,72243.0,0.17485,84205.0,0.1747,4842682.0,0.17486,201157.0,0.17469,183564.0,0.17487,69444.0,0.17468,527959.0,0.17488,34900.0,0.17467,43773.0,0.17489,1696.0,0.17466,709433.0,0.1749,660542.0,0.17465,114508.0,0.17491,112020.0,0.17464,999973.0,0.17492,125607.0,0.17463,4763471.0,0.17493,627347.0,0.17462,8586.0,0.17494,79968.0,0.17461,509065.0,0.17495,1017476.0,0.1746,242284.0,0.17497,508018.0,0.17459,110704.0,0.17499,16533.0,0.17457,509182.0,0.175,35001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:33:00,0.17478,281261.0,0.17479,155224.0,0.17476,11443.0,0.1748,87942.0,0.17475,2861.0,0.17481,57819.0,0.17474,56586.0,0.17482,24268.0,0.17473,121792.0,0.17483,64663.0,0.17472,36047.0,0.17484,29104.0,0.17471,2861.0,0.17485,68498.0,0.1747,17042.0,0.17486,37701.0,0.17469,172363.0,0.17487,583761.0,0.17468,4720326.0,0.17488,666621.0,0.17467,77964.0,0.17489,724314.0,0.17466,109779.0,0.1749,201794.0,0.17465,50254.0,0.17492,19748.0,0.17464,1037464.0,0.17493,119312.0,0.17463,11850.0,0.17494,14088.0,0.17462,731302.0,0.17495,1017476.0,0.17461,165517.0,0.17497,559178.0,0.1746,5305110.0,0.17498,11850.0,0.17459,136781.0,0.17499,1250177.0,0.17458,517054.0,0.175,88943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:34:00,0.17475,202.0,0.17476,1717.0,0.17474,19934.0,0.17477,11388.0,0.17473,191591.0,0.17478,20837.0,0.17472,94349.0,0.17479,39436.0,0.17471,83433.0,0.1748,24993.0,0.1747,306392.0,0.17481,11844.0,0.17469,260232.0,0.17482,94562.0,0.17468,47404.0,0.17483,137157.0,0.17467,4698354.0,0.17484,11440.0,0.17466,52384.0,0.17485,12431.0,0.17465,92174.0,0.17486,516139.0,0.17464,5726.0,0.17487,76304.0,0.17463,267170.0,0.17488,1112250.0,0.17462,514763.0,0.17489,75266.0,0.17461,8768.0,0.1749,164905.0,0.1746,631478.0,0.17491,5718.0,0.17459,4756660.0,0.17493,508134.0,0.17458,552639.0,0.17494,89611.0,0.17457,12773.0,0.17495,569417.0,0.17456,530073.0,0.17497,1405270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:35:00,0.17469,6668.0,0.1747,2257.0,0.17468,125226.0,0.17471,16149.0,0.17467,478765.0,0.17472,2861.0,0.17466,62978.0,0.17473,19437.0,0.17465,49084.0,0.17474,298231.0,0.17464,82172.0,0.17475,7547.0,0.17463,117128.0,0.17476,104917.0,0.17462,121423.0,0.17477,87545.0,0.17461,4701220.0,0.17478,170406.0,0.1746,662222.0,0.17479,13007.0,0.17459,688495.0,0.1748,154551.0,0.17458,193918.0,0.17481,56281.0,0.17457,4780209.0,0.17482,519215.0,0.17456,1017307.0,0.17483,650868.0,0.17455,118835.0,0.17484,91693.0,0.17454,33215.0,0.17485,622753.0,0.17452,509328.0,0.17486,52492.0,0.17451,2822.0,0.17487,86.0,0.1745,68050.0,0.17489,586518.0,0.17449,509416.0,0.1749,129128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:36:00,0.17467,342990.0,0.17468,229.0,0.17466,375950.0,0.17473,1717.0,0.17465,111661.0,0.17474,2861.0,0.17464,4716682.0,0.17475,2861.0,0.17463,31703.0,0.17476,212717.0,0.17462,610949.0,0.17477,53061.0,0.17461,26389.0,0.17478,45033.0,0.1746,303742.0,0.17479,60759.0,0.17459,544136.0,0.1748,29930.0,0.17458,15461.0,0.17481,78366.0,0.17457,5314830.0,0.17482,712664.0,0.17456,144277.0,0.17483,54760.0,0.17455,559217.0,0.17484,40427.0,0.17454,628837.0,0.17485,508367.0,0.17452,528797.0,0.17486,36677.0,0.17451,2822.0,0.17487,30686.0,0.1745,96617.0,0.17488,646852.0,0.17448,110500.0,0.17489,77145.0,0.17446,1233923.0,0.1749,708992.0,0.17445,5733.0,0.17491,84844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:37:00,0.17485,11440.0,0.17486,232035.0,0.17484,2859.0,0.17487,55081.0,0.17483,73248.0,0.17488,282405.0,0.17482,94552.0,0.17489,324261.0,0.17481,11748.0,0.1749,31655.0,0.1748,77245.0,0.17491,67493.0,0.17479,139701.0,0.17492,25471.0,0.17478,465220.0,0.17493,69702.0,0.17477,15297.0,0.17494,695983.0,0.17476,4765411.0,0.17495,100363.0,0.17475,258367.0,0.17496,46151.0,0.17474,541571.0,0.17497,646591.0,0.17473,41193.0,0.17498,455281.0,0.17472,89827.0,0.17499,37752.0,0.17471,571069.0,0.175,228840.0,0.1747,135632.0,0.17501,510902.0,0.17469,5324891.0,0.17502,137958.0,0.17468,522391.0,0.17503,1319480.0,0.17467,85293.0,0.17504,541691.0,0.17465,511928.0,0.17505,13290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:38:00,0.17483,99529.0,0.17484,11439.0,0.17482,2860.0,0.17485,16147.0,0.17481,9504.0,0.17486,23702.0,0.1748,102732.0,0.17487,2945.0,0.17479,53990.0,0.17488,75315.0,0.17478,223223.0,0.17489,205872.0,0.17477,79069.0,0.1749,379799.0,0.17476,66593.0,0.17491,70603.0,0.17475,8083.0,0.17492,137516.0,0.17474,5300098.0,0.17493,65564.0,0.17473,21459.0,0.17494,845221.0,0.17472,16416.0,0.17495,53745.0,0.17471,574652.0,0.17496,33047.0,0.1747,118822.0,0.17497,511100.0,0.17469,786651.0,0.17498,510846.0,0.17468,518504.0,0.17499,12984.0,0.17467,7616.0,0.175,57415.0,0.17466,4753754.0,0.17501,679318.0,0.17465,136284.0,0.17502,137958.0,0.17464,453160.0,0.17503,66848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:39:00,0.17509,11422.0,0.17511,38715.0,0.17508,28557.0,0.17512,34230.0,0.17507,3028.0,0.17513,262079.0,0.17506,30416.0,0.17514,142323.0,0.17505,115368.0,0.17515,42607.0,0.17504,42279.0,0.17516,52515.0,0.17503,87676.0,0.17517,286442.0,0.17502,37971.0,0.17518,125333.0,0.17501,119355.0,0.17519,76763.0,0.175,4725477.0,0.1752,45116.0,0.17499,49446.0,0.17521,12788.0,0.17498,7358.0,0.17522,3005.0,0.17497,537141.0,0.17523,80148.0,0.17496,184381.0,0.17524,699695.0,0.17495,146491.0,0.17525,95594.0,0.17494,28935.0,0.17526,12045.0,0.17493,5234250.0,0.17527,995380.0,0.1749,559890.0,0.17528,14676.0,0.17489,1542530.0,0.17529,181797.0,0.17488,678808.0,0.1753,567876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:40:00,0.17514,563067.0,0.17515,13409.0,0.17513,35470.0,0.17516,12563.0,0.17512,4959823.0,0.17517,13288.0,0.17511,93056.0,0.17518,5799.0,0.1751,63850.0,0.17519,19032.0,0.17509,5362965.0,0.1752,8210.0,0.17508,74617.0,0.17521,53542.0,0.17507,781467.0,0.17522,24024.0,0.17506,120937.0,0.17523,31074.0,0.17505,566896.0,0.17524,38185.0,0.17504,2822.0,0.17525,211659.0,0.17503,480769.0,0.17526,49188.0,0.17502,507873.0,0.17527,137801.0,0.17501,58794.0,0.17528,61024.0,0.175,39016.0,0.17529,290766.0,0.17498,507989.0,0.1753,28179.0,0.17497,63824.0,0.17531,24267.0,0.17495,164924.0,0.17532,595347.0,0.17494,51855.0,0.17533,653303.0,0.17493,171484.0,0.17534,13988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:41:00,0.17523,16456.0,0.17524,20462.0,0.17521,33072.0,0.17525,1712.0,0.1752,349971.0,0.17529,6796.0,0.17519,5369132.0,0.1753,15159.0,0.17518,128587.0,0.17532,40572.0,0.17517,216617.0,0.17533,23612.0,0.17516,5371732.0,0.17534,63816.0,0.17515,77241.0,0.17535,10701.0,0.17514,211247.0,0.17536,267859.0,0.17513,1139751.0,0.17537,67460.0,0.17512,33323.0,0.17538,41260.0,0.17511,104888.0,0.17539,92661.0,0.1751,48880.0,0.1754,20350.0,0.17509,529399.0,0.17541,121124.0,0.17508,2856.0,0.17542,1155164.0,0.17507,1550144.0,0.17543,503369.0,0.17506,58794.0,0.17544,4548.0,0.17505,20875.0,0.17545,198631.0,0.17504,2822.0,0.17546,506599.0,0.17503,199427.0,0.17547,64494.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:42:00,0.17515,12158.0,0.17518,201111.0,0.17514,12685.0,0.17519,35684.0,0.17513,2855.0,0.1752,36557.0,0.17512,69455.0,0.17521,90222.0,0.17511,4765603.0,0.17522,77775.0,0.1751,150769.0,0.17523,153730.0,0.17509,68826.0,0.17524,273157.0,0.17508,6201.0,0.17525,2853.0,0.17507,93412.0,0.17526,15116.0,0.17506,641759.0,0.17527,83170.0,0.17505,4733212.0,0.17528,225903.0,0.17504,619819.0,0.17529,564114.0,0.17503,33124.0,0.1753,98235.0,0.17502,629114.0,0.17532,700148.0,0.17501,63180.0,0.17533,621043.0,0.175,177244.0,0.17534,526322.0,0.17499,541938.0,0.17536,509882.0,0.17498,18708.0,0.17539,154904.0,0.17497,1304720.0,0.1754,562688.0,0.17496,508047.0,0.17541,1505321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:43:00,0.17513,20000.0,0.17514,278667.0,0.17511,11293.0,0.17515,71247.0,0.1751,4568.0,0.17516,114867.0,0.17509,13109.0,0.17517,45759.0,0.17508,12071.0,0.17518,27990.0,0.17507,23376.0,0.17519,259388.0,0.17506,62792.0,0.1752,38211.0,0.17505,4708267.0,0.17521,53412.0,0.17504,99721.0,0.17522,39979.0,0.17503,43520.0,0.17523,102054.0,0.17502,16542.0,0.17524,82963.0,0.17501,575617.0,0.17525,512314.0,0.175,33275.0,0.17526,42870.0,0.17499,42172.0,0.17527,658229.0,0.17498,197900.0,0.17528,621220.0,0.17497,619916.0,0.17529,62997.0,0.17496,4721448.0,0.1753,6271.0,0.17495,143638.0,0.17531,2822.0,0.17494,576177.0,0.17532,516851.0,0.17493,207244.0,0.17533,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:44:00,0.17509,51223.0,0.1751,58062.0,0.17508,25795.0,0.17511,64285.0,0.17507,369332.0,0.17512,36055.0,0.17506,85957.0,0.17513,189558.0,0.17505,31418.0,0.17514,349555.0,0.17504,82550.0,0.17515,22745.0,0.17503,15426.0,0.17516,118612.0,0.17502,149766.0,0.17517,60557.0,0.17501,7844.0,0.17518,194161.0,0.175,4852484.0,0.17519,698547.0,0.17499,232727.0,0.1752,44584.0,0.17498,62921.0,0.17521,23124.0,0.17497,22334.0,0.17522,629226.0,0.17496,513035.0,0.17523,510117.0,0.17495,776043.0,0.17524,64501.0,0.17494,489439.0,0.17525,142777.0,0.17493,671559.0,0.17526,11266.0,0.17492,8719.0,0.17527,591992.0,0.17491,17837.0,0.17528,449631.0,0.1749,4730609.0,0.17529,68702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:45:00,0.17518,261174.0,0.17519,6705.0,0.17517,169245.0,0.17521,121264.0,0.17516,51849.0,0.17522,2853.0,0.17515,155520.0,0.17523,223407.0,0.17514,22179.0,0.17524,268504.0,0.17513,52245.0,0.17525,99571.0,0.17512,99535.0,0.17526,63252.0,0.17511,4801187.0,0.17527,49000.0,0.1751,105350.0,0.17528,86547.0,0.17509,60131.0,0.17529,221739.0,0.17508,166044.0,0.1753,598177.0,0.17507,592572.0,0.17531,49848.0,0.17506,5321073.0,0.17532,6995.0,0.17505,513499.0,0.17533,21941.0,0.17504,636657.0,0.17534,589699.0,0.17503,39692.0,0.17535,114055.0,0.17502,13507.0,0.17536,1088449.0,0.17501,556492.0,0.17537,506859.0,0.175,87053.0,0.17539,154904.0,0.17499,5715.0,0.1754,60470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:46:00,0.17513,95644.0,0.17514,88142.0,0.17512,259053.0,0.17516,15001.0,0.17511,50522.0,0.17517,14271.0,0.1751,16410.0,0.17518,73858.0,0.17509,19328.0,0.17519,83966.0,0.17508,11743.0,0.1752,70484.0,0.17507,145446.0,0.17521,481301.0,0.17506,4830275.0,0.17522,39753.0,0.17505,213083.0,0.17523,62918.0,0.17504,2856.0,0.17524,144290.0,0.17503,66193.0,0.17525,43702.0,0.17502,8536.0,0.17526,206374.0,0.17501,587883.0,0.17527,525255.0,0.175,731648.0,0.17528,2852.0,0.17499,144272.0,0.17529,611979.0,0.17498,5626747.0,0.1753,1272717.0,0.17497,5716.0,0.17532,6995.0,0.17496,5716.0,0.17533,25496.0,0.17495,172180.0,0.17534,83454.0,0.17494,544223.0,0.17535,580307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:47:00,0.17494,160533.0,0.17495,4997.0,0.17493,132441.0,0.17497,21416.0,0.17492,296420.0,0.17498,66939.0,0.17491,38857.0,0.17499,47607.0,0.1749,58389.0,0.175,80220.0,0.17489,84083.0,0.17501,111433.0,0.17488,189158.0,0.17502,26255.0,0.17487,4703885.0,0.17503,367086.0,0.17486,141448.0,0.17504,31851.0,0.17485,60361.0,0.17505,222191.0,0.17484,620158.0,0.17506,83156.0,0.17483,89636.0,0.17507,583752.0,0.17482,537389.0,0.17509,109512.0,0.17481,1388399.0,0.1751,712173.0,0.1748,181782.0,0.17511,569261.0,0.17479,193280.0,0.17512,10789.0,0.17478,4699164.0,0.17513,5078.0,0.17477,567393.0,0.17514,426230.0,0.17475,2822.0,0.17515,533366.0,0.17474,1748500.0,0.17516,154588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:48:00,0.17497,25890.0,0.17498,105971.0,0.17496,14287.0,0.17499,2857.0,0.17495,158207.0,0.175,17142.0,0.17494,233258.0,0.17501,205944.0,0.17493,116908.0,0.17502,371652.0,0.17492,10274.0,0.17503,44350.0,0.17491,4001.0,0.17504,61126.0,0.1749,111905.0,0.17505,62202.0,0.17489,131929.0,0.17506,253593.0,0.17488,4720391.0,0.17507,564394.0,0.17487,107661.0,0.17508,6728.0,0.17486,113178.0,0.17509,468504.0,0.17485,183910.0,0.1751,730109.0,0.17484,682908.0,0.17511,597959.0,0.17483,141192.0,0.17512,49528.0,0.17482,630968.0,0.17513,11266.0,0.17481,125280.0,0.17514,54586.0,0.1748,685964.0,0.17515,642569.0,0.17479,4856853.0,0.17516,40408.0,0.17478,9178.0,0.17517,1798631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:49:00,0.17488,16668.0,0.17489,2500.0,0.17487,154808.0,0.1749,37562.0,0.17486,131746.0,0.17491,90020.0,0.17485,137853.0,0.17492,5716.0,0.17484,46801.0,0.17493,36782.0,0.17483,55104.0,0.17494,19345.0,0.17482,152212.0,0.17495,85514.0,0.17481,4882913.0,0.17496,241624.0,0.1748,220287.0,0.17497,20901.0,0.17479,229116.0,0.17498,183169.0,0.17478,692758.0,0.17499,66779.0,0.17477,709585.0,0.175,507931.0,0.17476,41874.0,0.17501,19565.0,0.17475,4697817.0,0.17502,560028.0,0.17474,528862.0,0.17503,694296.0,0.17473,529488.0,0.17504,140267.0,0.17472,1509087.0,0.17505,129865.0,0.17471,1306584.0,0.17506,61665.0,0.1747,236100.0,0.17507,520951.0,0.17469,205052.0,0.17508,572340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:50:00,0.1749,6660.0,0.17491,4997.0,0.17489,33295.0,0.17492,2858.0,0.17488,363041.0,0.17493,76721.0,0.17487,87264.0,0.17494,79113.0,0.17486,88333.0,0.17495,11745.0,0.17485,46169.0,0.17496,53105.0,0.17484,98330.0,0.17497,88078.0,0.17483,4758432.0,0.17498,104579.0,0.17482,188581.0,0.17499,205549.0,0.17481,104142.0,0.175,32711.0,0.1748,61573.0,0.17501,63308.0,0.17479,1330171.0,0.17502,579266.0,0.17478,5357214.0,0.17504,510671.0,0.17477,58794.0,0.17505,26874.0,0.17476,135875.0,0.17506,693292.0,0.17475,552678.0,0.17507,119221.0,0.17474,19260.0,0.17508,90469.0,0.17473,49355.0,0.17509,34754.0,0.17472,1979755.0,0.1751,624467.0,0.17471,806769.0,0.17511,493054.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:51:00,0.17497,2857.0,0.17498,161444.0,0.17496,14471.0,0.17499,96723.0,0.17495,5714.0,0.175,33241.0,0.17494,86190.0,0.17501,71913.0,0.17493,2858.0,0.17502,10996.0,0.17492,5144.0,0.17503,108655.0,0.17491,449031.0,0.17504,14405.0,0.1749,132523.0,0.17505,85316.0,0.17489,7846.0,0.17506,95971.0,0.17488,4999461.0,0.17507,39936.0,0.17487,33846.0,0.17508,571481.0,0.17486,1680.0,0.17509,63779.0,0.17485,1190003.0,0.1751,195585.0,0.17484,47594.0,0.17512,661797.0,0.17483,5821452.0,0.17513,545503.0,0.17482,113527.0,0.17515,615928.0,0.17481,14690.0,0.17516,564557.0,0.1748,34236.0,0.17517,8532.0,0.17479,531776.0,0.17518,606576.0,0.17478,180243.0,0.1752,34445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:52:00,0.175,13645.0,0.17501,75501.0,0.17499,65068.0,0.17502,35535.0,0.17498,5714.0,0.17503,33684.0,0.17497,23039.0,0.17504,84939.0,0.17496,93738.0,0.17505,191358.0,0.17495,234854.0,0.17506,55449.0,0.17494,82776.0,0.17507,31482.0,0.17493,128867.0,0.17508,11925.0,0.17492,4835614.0,0.17509,23603.0,0.17491,4552.0,0.1751,108129.0,0.1749,80255.0,0.17511,1126804.0,0.17489,160689.0,0.17512,12193.0,0.17488,74804.0,0.17513,187781.0,0.17487,564981.0,0.17514,561883.0,0.17486,584902.0,0.17515,298288.0,0.17485,516161.0,0.17516,511017.0,0.17484,640906.0,0.17517,507438.0,0.17483,4768210.0,0.17518,58794.0,0.17482,199242.0,0.17519,16007.0,0.17481,508483.0,0.1752,82391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:53:00,0.17482,14099.0,0.17483,46821.0,0.17481,2860.0,0.17484,86311.0,0.1748,26790.0,0.17485,24137.0,0.17479,365024.0,0.17486,165143.0,0.17478,85672.0,0.17487,53127.0,0.17477,121695.0,0.17488,334266.0,0.17476,34455.0,0.17489,2858.0,0.17475,32027.0,0.1749,76929.0,0.17474,4792338.0,0.17491,180828.0,0.17473,100415.0,0.17492,536759.0,0.17472,257950.0,0.17493,103245.0,0.17471,99236.0,0.17494,1694.0,0.1747,665905.0,0.17495,616555.0,0.17469,769933.0,0.17496,2822.0,0.17468,4711180.0,0.17497,528172.0,0.17467,7233.0,0.17498,482609.0,0.17466,1119538.0,0.17499,746797.0,0.17465,32182.0,0.175,38332.0,0.17463,561278.0,0.17501,125821.0,0.17461,1310959.0,0.17502,507873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:54:00,0.17485,128632.0,0.17486,11504.0,0.17484,23361.0,0.17487,68689.0,0.17483,145970.0,0.17488,42547.0,0.17482,82298.0,0.17489,129047.0,0.17481,84514.0,0.1749,140712.0,0.1748,41799.0,0.17491,67684.0,0.17479,67721.0,0.17492,19186.0,0.17478,133330.0,0.17493,96541.0,0.17477,4777865.0,0.17494,237553.0,0.17476,118991.0,0.17495,2857.0,0.17475,12263.0,0.17496,38841.0,0.17474,145952.0,0.17497,572343.0,0.17473,10867.0,0.17498,68248.0,0.17472,1084982.0,0.17499,1234755.0,0.17471,5412622.0,0.175,40372.0,0.1747,174116.0,0.17501,112842.0,0.17469,623312.0,0.17503,601474.0,0.17468,4988.0,0.17504,566609.0,0.17467,7233.0,0.17505,62802.0,0.17466,78226.0,0.17506,2000431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:55:00,0.17507,14357.0,0.17508,170982.0,0.17506,22172.0,0.17509,157987.0,0.17505,2856.0,0.1751,7424.0,0.17504,14281.0,0.17511,117228.0,0.17503,44309.0,0.17512,313335.0,0.17502,376523.0,0.17513,59786.0,0.17501,26596.0,0.17514,12030.0,0.175,4722713.0,0.17515,47276.0,0.17499,18647.0,0.17516,92247.0,0.17498,176861.0,0.17517,88716.0,0.17497,86134.0,0.17518,528766.0,0.17495,36800.0,0.17519,174779.0,0.17494,9302.0,0.1752,90111.0,0.17493,654663.0,0.17521,615788.0,0.17492,80357.0,0.17522,1182912.0,0.17491,5225671.0,0.17523,98484.0,0.1749,1291759.0,0.17524,521219.0,0.17489,84844.0,0.17525,7347.0,0.17488,523376.0,0.17526,13761.0,0.17487,102971.0,0.17527,14666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:56:00,0.17501,52409.0,0.17502,11428.0,0.175,34328.0,0.17503,32872.0,0.17499,330088.0,0.17504,95493.0,0.17498,2857.0,0.17505,14281.0,0.17497,129225.0,0.17506,51956.0,0.17496,41301.0,0.17507,188513.0,0.17495,29433.0,0.17508,103302.0,0.17494,33939.0,0.17509,78345.0,0.17493,67813.0,0.1751,7897.0,0.17492,146022.0,0.17511,24301.0,0.17491,4870853.0,0.17512,261058.0,0.1749,591738.0,0.17513,58283.0,0.17489,140268.0,0.17514,513235.0,0.17488,45281.0,0.17515,174853.0,0.17487,178871.0,0.17516,510289.0,0.17486,6293940.0,0.17517,564093.0,0.17485,1150.0,0.17518,756442.0,0.17484,508396.0,0.17519,33352.0,0.17483,16828.0,0.1752,28698.0,0.17482,3003.0,0.17521,507322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:57:00,0.17514,12839.0,0.17515,89967.0,0.17513,35714.0,0.17516,13288.0,0.17512,359951.0,0.17517,91236.0,0.17511,116579.0,0.17518,73091.0,0.1751,131680.0,0.17519,212607.0,0.17509,37681.0,0.1752,66874.0,0.17508,46903.0,0.17521,70484.0,0.17507,4714036.0,0.17522,64615.0,0.17506,57498.0,0.17523,223390.0,0.17505,64997.0,0.17524,110047.0,0.17504,4769668.0,0.17525,534327.0,0.17503,66772.0,0.17526,496754.0,0.17502,546925.0,0.17527,38821.0,0.17501,81107.0,0.17528,2022.0,0.175,1213849.0,0.17529,1328913.0,0.17499,207417.0,0.1753,130672.0,0.17498,86558.0,0.17531,16527.0,0.17497,479538.0,0.17532,4858.0,0.17496,627426.0,0.17533,528959.0,0.17495,2822.0,0.17534,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:58:00,0.17516,50664.0,0.17517,6426.0,0.17515,60484.0,0.17518,49458.0,0.17514,12495.0,0.17519,82894.0,0.17513,359609.0,0.1752,44261.0,0.17512,96833.0,0.17521,317800.0,0.17511,192770.0,0.17522,60610.0,0.1751,122627.0,0.17523,223021.0,0.17509,20471.0,0.17524,101719.0,0.17508,4699981.0,0.17525,4565.0,0.17507,87978.0,0.17526,27640.0,0.17506,55841.0,0.17527,634908.0,0.17505,116498.0,0.17528,12770.0,0.17504,555891.0,0.17529,789560.0,0.17503,162841.0,0.1753,152786.0,0.17502,432275.0,0.17531,523560.0,0.17501,195382.0,0.17532,4858.0,0.175,549875.0,0.17533,472069.0,0.17499,4756008.0,0.17534,565740.0,0.17498,84844.0,0.17535,141173.0,0.17497,11690.0,0.17536,714381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:59:00,0.17506,45369.0,0.17507,36858.0,0.17505,14280.0,0.17508,28095.0,0.17504,201567.0,0.17509,49011.0,0.17503,45710.0,0.1751,85023.0,0.17502,105144.0,0.17511,186544.0,0.17501,28643.0,0.17512,260601.0,0.175,97403.0,0.17513,132414.0,0.17499,4862221.0,0.17514,143455.0,0.17498,169231.0,0.17515,65148.0,0.17497,87685.0,0.17516,28077.0,0.17496,649968.0,0.17517,239115.0,0.17495,33528.0,0.17518,516297.0,0.17494,160478.0,0.17519,84844.0,0.17493,5770579.0,0.1752,7896.0,0.17492,572674.0,0.17521,541568.0,0.1749,28963.0,0.17522,212073.0,0.17489,2067241.0,0.17523,1052742.0,0.17487,58794.0,0.17524,5281.0,0.17486,1295786.0,0.17526,510030.0,0.17485,508367.0,0.17527,21859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:00:00,0.17506,57182.0,0.17507,52996.0,0.17505,14280.0,0.17508,7985.0,0.17504,356556.0,0.17509,86459.0,0.17503,143890.0,0.1751,33623.0,0.17502,56494.0,0.17511,365923.0,0.17501,21740.0,0.17512,132711.0,0.175,56958.0,0.17513,91679.0,0.17499,159866.0,0.17514,87250.0,0.17498,102410.0,0.17515,169554.0,0.17497,4696674.0,0.17516,530136.0,0.17496,40712.0,0.17517,146304.0,0.17495,764412.0,0.17518,20427.0,0.17494,636948.0,0.17519,507380.0,0.17493,133653.0,0.1752,29109.0,0.17492,5188390.0,0.17521,816881.0,0.17491,33978.0,0.17522,86486.0,0.1749,83321.0,0.17523,512971.0,0.17489,1973550.0,0.17524,54014.0,0.17488,22512.0,0.17525,542199.0,0.17487,594027.0,0.17527,602585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:01:00,0.17497,20017.0,0.17498,115160.0,0.17496,11451.0,0.17499,128323.0,0.17495,2857.0,0.175,317312.0,0.17494,43232.0,0.17501,123911.0,0.17493,362407.0,0.17502,95748.0,0.17492,65102.0,0.17503,43176.0,0.17491,5144.0,0.17504,59986.0,0.1749,4818108.0,0.17505,80213.0,0.17489,143602.0,0.17506,47467.0,0.17488,7989.0,0.17507,554015.0,0.17487,244734.0,0.17508,24444.0,0.17486,25542.0,0.17509,561275.0,0.17485,742339.0,0.1751,170555.0,0.17484,4698803.0,0.17511,63763.0,0.17483,649820.0,0.17512,1157529.0,0.17482,479350.0,0.17513,150980.0,0.17481,114192.0,0.17514,460161.0,0.1748,60931.0,0.17515,90554.0,0.17479,644698.0,0.17516,518887.0,0.17478,7020.0,0.17517,63782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:02:00,0.17512,170824.0,0.17515,13288.0,0.17511,35253.0,0.17516,35692.0,0.1751,3997.0,0.17517,17599.0,0.17509,96288.0,0.17518,102176.0,0.17508,436092.0,0.17519,35565.0,0.17507,30642.0,0.1752,42496.0,0.17506,4715288.0,0.17521,163984.0,0.17505,86137.0,0.17522,64469.0,0.17504,47694.0,0.17523,547546.0,0.17503,63045.0,0.17524,62741.0,0.17502,33978.0,0.17525,38820.0,0.17501,152165.0,0.17527,1209864.0,0.175,65062.0,0.17528,7896.0,0.17499,946511.0,0.17529,1034257.0,0.17498,2858.0,0.1753,34281.0,0.17497,133729.0,0.17531,15330.0,0.17496,562405.0,0.17532,210436.0,0.17495,713169.0,0.17533,509797.0,0.17494,106423.0,0.17534,120077.0,0.17493,15843.0,0.17535,703358.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:03:00,0.17524,44518.0,0.17525,81524.0,0.17523,22514.0,0.17526,48971.0,0.17522,14266.0,0.17527,33631.0,0.17521,14167.0,0.17528,276997.0,0.1752,305700.0,0.17529,42295.0,0.17519,270287.0,0.1753,81982.0,0.17518,2854.0,0.17531,149408.0,0.17517,57044.0,0.17532,93429.0,0.17516,45641.0,0.17533,99790.0,0.17515,74543.0,0.17534,607935.0,0.17514,74454.0,0.17535,472539.0,0.17513,4749320.0,0.17536,1123747.0,0.17512,153858.0,0.17537,114047.0,0.17511,628555.0,0.17539,157031.0,0.1751,58389.0,0.1754,47384.0,0.17509,651992.0,0.17541,71642.0,0.17508,2856.0,0.17542,518117.0,0.17507,115932.0,0.17543,79721.0,0.17506,943276.0,0.17544,514456.0,0.17505,4776696.0,0.17545,28550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:04:00,0.17531,171743.0,0.17532,1936.0,0.1753,15515.0,0.17534,13288.0,0.17529,91318.0,0.17535,79738.0,0.17528,237700.0,0.17536,14256.0,0.17527,30081.0,0.17537,56073.0,0.17526,118316.0,0.17538,14141.0,0.17525,4703728.0,0.17539,339781.0,0.17524,2853.0,0.1754,66296.0,0.17523,93733.0,0.17541,560948.0,0.17522,69599.0,0.17542,53792.0,0.1752,675673.0,0.17543,63340.0,0.17519,5179265.0,0.17544,537203.0,0.17518,548792.0,0.17545,12751.0,0.17517,274949.0,0.17546,676176.0,0.17516,566261.0,0.17547,252552.0,0.17515,228419.0,0.17548,983297.0,0.17514,2454.0,0.17549,205994.0,0.17512,7813.0,0.1755,34106.0,0.17511,574453.0,0.17552,9182.0,0.1751,94673.0,0.17553,526299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:05:00,0.1753,57600.0,0.17531,3536.0,0.17529,126022.0,0.17533,30398.0,0.17528,83889.0,0.17534,81736.0,0.17527,53562.0,0.17535,65569.0,0.17526,94719.0,0.17536,366285.0,0.17525,38035.0,0.17537,53043.0,0.17524,4833696.0,0.17538,276826.0,0.17523,95685.0,0.17539,100773.0,0.17522,127352.0,0.1754,84304.0,0.17521,51001.0,0.17541,56659.0,0.1752,258395.0,0.17542,532888.0,0.17519,38734.0,0.17543,87289.0,0.17518,5225905.0,0.17544,15715.0,0.17517,734355.0,0.17546,515121.0,0.17516,1046737.0,0.17547,657051.0,0.17515,89846.0,0.17548,590732.0,0.17513,507554.0,0.17549,654773.0,0.17512,7813.0,0.1755,45602.0,0.17511,102124.0,0.17551,11744.0,0.1751,100124.0,0.17552,30466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:06:00,0.17541,5620.0,0.17542,66804.0,0.1754,28246.0,0.17543,56447.0,0.17539,2850.0,0.17544,42965.0,0.17538,37449.0,0.17545,9052.0,0.17537,34499.0,0.17546,104221.0,0.17536,101231.0,0.17547,98238.0,0.17535,24240.0,0.17548,38216.0,0.17534,44727.0,0.17549,190511.0,0.17533,4737477.0,0.1755,22724.0,0.17532,53425.0,0.17551,667917.0,0.17531,66615.0,0.17552,31823.0,0.1753,4734782.0,0.17553,78.0,0.17529,258691.0,0.17554,506368.0,0.17528,551670.0,0.17555,8664.0,0.17527,171781.0,0.17556,1146907.0,0.17526,80183.0,0.17557,200827.0,0.17525,149343.0,0.17558,677117.0,0.17524,528982.0,0.17559,127595.0,0.17523,115909.0,0.1756,2775.0,0.17522,617681.0,0.17561,534730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:07:00,0.1753,1830.0,0.17531,176931.0,0.17529,22854.0,0.17532,27092.0,0.17528,17114.0,0.17533,28296.0,0.17527,53631.0,0.17534,157838.0,0.17526,31380.0,0.17535,55154.0,0.17525,415940.0,0.17536,66003.0,0.17524,169964.0,0.17537,58530.0,0.17523,11741.0,0.17538,63240.0,0.17522,4756427.0,0.17539,25949.0,0.17521,160392.0,0.1754,605672.0,0.1752,29412.0,0.17541,130394.0,0.17519,9557.0,0.17542,1095159.0,0.17518,14597.0,0.17543,117450.0,0.17517,126553.0,0.17544,506657.0,0.17516,1266773.0,0.17545,36247.0,0.17515,93249.0,0.17546,703966.0,0.17514,10070.0,0.17547,31355.0,0.17513,5340199.0,0.17548,16096.0,0.17512,551813.0,0.1755,680847.0,0.17511,105933.0,0.17551,118681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:08:00,0.1753,20001.0,0.17531,57994.0,0.17529,2852.0,0.17532,24240.0,0.17528,2852.0,0.17533,90998.0,0.17527,34879.0,0.17534,37841.0,0.17526,108019.0,0.17535,142493.0,0.17525,23311.0,0.17536,405627.0,0.17524,25383.0,0.17537,66716.0,0.17523,84158.0,0.17538,22990.0,0.17522,4793899.0,0.17539,77927.0,0.17521,122060.0,0.1754,648515.0,0.1752,15392.0,0.17541,84844.0,0.17519,33978.0,0.17542,8888.0,0.17518,628375.0,0.17543,567850.0,0.17517,534536.0,0.17545,174820.0,0.17516,108622.0,0.17546,223942.0,0.17515,146691.0,0.17547,1129236.0,0.17514,62079.0,0.17548,18358.0,0.17513,776951.0,0.17549,436691.0,0.17512,4692138.0,0.1755,617538.0,0.17511,1947334.0,0.17551,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:09:00,0.17538,39420.0,0.17539,59745.0,0.17537,41308.0,0.1754,7980.0,0.17536,14083.0,0.17541,24239.0,0.17535,64942.0,0.17542,117530.0,0.17534,32505.0,0.17543,84917.0,0.17533,160530.0,0.17544,73608.0,0.17532,47889.0,0.17545,47515.0,0.17531,4722443.0,0.17546,109748.0,0.1753,18590.0,0.17547,8548.0,0.17529,96422.0,0.17548,66766.0,0.17528,94292.0,0.17549,165660.0,0.17527,520804.0,0.1755,617538.0,0.17526,166961.0,0.17551,151163.0,0.17525,27234.0,0.17552,148331.0,0.17524,122017.0,0.17553,449535.0,0.17523,6251323.0,0.17554,1164315.0,0.17522,62176.0,0.17555,7950.0,0.17521,197367.0,0.17556,58794.0,0.1752,31409.0,0.17557,506282.0,0.17519,548298.0,0.17558,56289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:10:00,0.17522,104795.0,0.17523,42160.0,0.17521,14023.0,0.17524,54064.0,0.1752,14268.0,0.17525,432378.0,0.17519,363850.0,0.17526,113031.0,0.17518,99722.0,0.17527,14593.0,0.17517,54421.0,0.17528,160785.0,0.17516,106416.0,0.17529,39388.0,0.17515,20464.0,0.1753,69694.0,0.17514,118643.0,0.17531,212617.0,0.17513,125075.0,0.17532,519170.0,0.17512,4698336.0,0.17533,16728.0,0.17511,4933.0,0.17534,7896.0,0.1751,282983.0,0.17535,52540.0,0.17509,543361.0,0.17536,536297.0,0.17508,654662.0,0.17537,689553.0,0.17507,1579531.0,0.17538,87666.0,0.17506,12977.0,0.17539,649505.0,0.17505,1068475.0,0.1754,516252.0,0.17504,4789133.0,0.17541,11266.0,0.17503,550859.0,0.17542,565509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:11:00,0.17524,6198.0,0.17525,26614.0,0.17523,33477.0,0.17526,68565.0,0.17522,11706.0,0.17527,10835.0,0.17521,115390.0,0.17528,67388.0,0.1752,189332.0,0.17529,534351.0,0.17519,42982.0,0.1753,5926.0,0.17518,91868.0,0.17531,151517.0,0.17517,61617.0,0.17532,90187.0,0.17516,61752.0,0.17533,63225.0,0.17515,84889.0,0.17534,15247.0,0.17514,77686.0,0.17535,1210799.0,0.17513,4859026.0,0.17537,555687.0,0.17512,97045.0,0.17538,51160.0,0.17511,1163392.0,0.17539,808812.0,0.1751,92874.0,0.1754,88683.0,0.17509,621894.0,0.17541,610048.0,0.17508,20170.0,0.17543,21744.0,0.17507,6162078.0,0.17544,33501.0,0.17506,500529.0,0.17545,542143.0,0.17505,71275.0,0.17546,1289094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:12:00,0.17534,374463.0,0.17535,228.0,0.17533,62431.0,0.17538,2850.0,0.17532,62778.0,0.17539,7980.0,0.17531,107687.0,0.1754,64924.0,0.1753,4861450.0,0.17541,52185.0,0.17529,52135.0,0.17542,146832.0,0.17528,4529.0,0.17543,389980.0,0.17527,154180.0,0.17544,130178.0,0.17526,4783741.0,0.17545,24191.0,0.17525,631852.0,0.17546,87698.0,0.17524,619658.0,0.17547,42864.0,0.17523,84844.0,0.17548,698327.0,0.17522,50248.0,0.17549,72541.0,0.17521,507322.0,0.1755,139150.0,0.1752,140121.0,0.17551,95068.0,0.17519,632952.0,0.17552,506426.0,0.17518,544914.0,0.17553,1213943.0,0.17515,570435.0,0.17554,34721.0,0.17512,95338.0,0.17555,44288.0,0.17511,725047.0,0.17556,574495.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:13:00,0.17528,31836.0,0.17529,15151.0,0.17527,31377.0,0.1753,2852.0,0.17526,130190.0,0.17531,34389.0,0.17525,431402.0,0.17532,224068.0,0.17524,14594.0,0.17533,286861.0,0.17523,88825.0,0.17534,32727.0,0.17522,65581.0,0.17535,285023.0,0.17521,77394.0,0.17536,67760.0,0.1752,4789711.0,0.17537,17379.0,0.17519,4531.0,0.17538,17784.0,0.17518,207097.0,0.17539,650686.0,0.17517,5335726.0,0.1754,243058.0,0.17516,64060.0,0.17541,33974.0,0.17515,62939.0,0.17542,35359.0,0.17513,1170977.0,0.17543,671136.0,0.17512,98188.0,0.17544,506657.0,0.17511,483364.0,0.17545,193102.0,0.1751,97843.0,0.17546,988999.0,0.17509,20978.0,0.17547,33380.0,0.17508,548103.0,0.1755,125575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:14:00,0.17534,109163.0,0.17535,228.0,0.17533,208241.0,0.17537,68531.0,0.17532,285112.0,0.17538,61622.0,0.17531,172399.0,0.17539,7530.0,0.1753,41829.0,0.1754,442809.0,0.17529,91669.0,0.17541,137789.0,0.17528,15253.0,0.17542,72824.0,0.17527,131796.0,0.17543,71944.0,0.17526,4696667.0,0.17544,63186.0,0.17525,111440.0,0.17545,33316.0,0.17524,18833.0,0.17546,594592.0,0.17523,655108.0,0.17547,815596.0,0.17522,143542.0,0.17548,656789.0,0.17521,58794.0,0.17549,86999.0,0.1752,4730130.0,0.1755,116753.0,0.17519,1122160.0,0.17551,58794.0,0.17518,2822.0,0.17552,5698.0,0.17517,621610.0,0.17553,78.0,0.17516,513308.0,0.17554,508218.0,0.17515,86136.0,0.17555,2967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:15:00,0.17535,32520.0,0.17536,26549.0,0.17534,22575.0,0.17537,15988.0,0.17533,245250.0,0.17538,96919.0,0.17532,156213.0,0.17539,26618.0,0.17531,14020.0,0.1754,31575.0,0.1753,114204.0,0.17541,247669.0,0.17529,4781986.0,0.17542,114892.0,0.17528,77430.0,0.17543,193709.0,0.17527,73348.0,0.17544,26141.0,0.17526,109786.0,0.17545,17009.0,0.17525,149066.0,0.17546,180905.0,0.17524,624294.0,0.17547,23042.0,0.17523,614638.0,0.17548,512241.0,0.17522,36827.0,0.17549,818792.0,0.17521,587501.0,0.1755,230715.0,0.1752,5318510.0,0.17551,604414.0,0.17519,30043.0,0.17552,487933.0,0.17518,18973.0,0.17553,5776.0,0.17517,539164.0,0.17554,1850.0,0.17516,10679.0,0.17555,509307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:16:00,0.17537,140119.0,0.17538,26546.0,0.17536,2851.0,0.17539,32519.0,0.17535,17005.0,0.1754,98003.0,0.17534,239185.0,0.17541,2850.0,0.17533,177016.0,0.17542,236496.0,0.17532,42969.0,0.17543,179199.0,0.17531,86445.0,0.17544,58552.0,0.1753,20050.0,0.17545,98334.0,0.17529,4832526.0,0.17546,135238.0,0.17528,18126.0,0.17547,572801.0,0.17527,145955.0,0.17548,614726.0,0.17526,67353.0,0.17549,40328.0,0.17525,523979.0,0.1755,617538.0,0.17524,148763.0,0.17551,225266.0,0.17523,697593.0,0.17552,621275.0,0.17522,19392.0,0.17553,11474.0,0.17521,5258254.0,0.17554,508218.0,0.1752,628310.0,0.17555,59824.0,0.17519,5708.0,0.17556,70910.0,0.17518,18973.0,0.17557,35023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:17:00,0.17556,284902.0,0.17557,2228.0,0.17555,4703874.0,0.17559,8257.0,0.17554,61876.0,0.1756,7277.0,0.17553,23064.0,0.17561,1708.0,0.17552,4917378.0,0.17562,18180.0,0.17551,23621.0,0.17563,2846.0,0.1755,563485.0,0.17564,42958.0,0.17549,8548.0,0.17565,72879.0,0.17548,112390.0,0.17566,55848.0,0.17547,108893.0,0.17567,374928.0,0.17546,653704.0,0.17568,7929.0,0.17545,213716.0,0.17569,130085.0,0.17544,530995.0,0.1757,103695.0,0.17543,621631.0,0.17571,20908.0,0.17542,1466390.0,0.17572,534929.0,0.17541,507183.0,0.17573,14630.0,0.1754,535043.0,0.17574,99856.0,0.17538,18533.0,0.17575,647250.0,0.17537,5703.0,0.17576,664704.0,0.17536,140305.0,0.17577,113789.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:18:00,0.17571,5345.0,0.17572,24519.0,0.1757,2845.0,0.17573,35610.0,0.17569,22067.0,0.17574,16250.0,0.17568,288135.0,0.17575,23765.0,0.17567,88828.0,0.17576,51502.0,0.17566,207843.0,0.17577,103127.0,0.17565,4700114.0,0.17578,84370.0,0.17564,37696.0,0.17579,79688.0,0.17563,131175.0,0.1758,90705.0,0.17562,4769400.0,0.17581,709576.0,0.17561,17863.0,0.17582,2843.0,0.1756,1934.0,0.17583,613480.0,0.17559,56225.0,0.17584,578381.0,0.17558,624361.0,0.17585,7899.0,0.17557,45709.0,0.17586,7885.0,0.17556,14237.0,0.17588,542382.0,0.17555,598975.0,0.17589,143638.0,0.17554,147322.0,0.1759,141897.0,0.17553,727482.0,0.17591,19774.0,0.17552,58794.0,0.17592,510960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:19:00,0.17567,40413.0,0.17568,11385.0,0.17566,363811.0,0.1757,55737.0,0.17565,94415.0,0.17571,35329.0,0.17564,4774446.0,0.17572,55098.0,0.17563,40142.0,0.17573,138789.0,0.17562,88156.0,0.17574,313449.0,0.17561,125867.0,0.17575,43976.0,0.1756,63390.0,0.17576,153177.0,0.17559,84375.0,0.17577,254397.0,0.17558,48996.0,0.17578,39926.0,0.17557,723141.0,0.17579,52665.0,0.17556,90533.0,0.1758,562932.0,0.17555,4795533.0,0.17581,5689.0,0.17554,24229.0,0.17582,94863.0,0.17553,1137559.0,0.17583,1119079.0,0.17552,593589.0,0.17584,462613.0,0.1755,47947.0,0.17585,118789.0,0.17549,506513.0,0.17586,505447.0,0.17548,4969.0,0.17588,42418.0,0.17547,62786.0,0.17589,143638.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:20:00,0.17567,78742.0,0.17568,13137.0,0.17566,39332.0,0.1757,95611.0,0.17565,192401.0,0.17571,11355.0,0.17564,246134.0,0.17572,57303.0,0.17563,3984.0,0.17573,50930.0,0.17562,165848.0,0.17574,10090.0,0.17561,4712493.0,0.17575,151407.0,0.1756,59792.0,0.17576,90895.0,0.17559,95387.0,0.17577,198308.0,0.17558,52321.0,0.17578,26588.0,0.17557,32087.0,0.17579,1187523.0,0.17556,539050.0,0.1758,64758.0,0.17555,126961.0,0.17581,62503.0,0.17554,84164.0,0.17582,618508.0,0.17553,36800.0,0.17583,13719.0,0.17552,203124.0,0.17584,19151.0,0.17551,5268673.0,0.17585,7160.0,0.1755,1103394.0,0.17586,619171.0,0.17548,547647.0,0.17588,31306.0,0.17547,62786.0,0.17589,648999.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:21:00,0.17564,2846.0,0.17565,106609.0,0.17563,20316.0,0.17566,91304.0,0.17562,238787.0,0.17567,40215.0,0.17561,94281.0,0.17568,139555.0,0.1756,117654.0,0.17569,268789.0,0.17559,4757196.0,0.1757,54324.0,0.17558,62077.0,0.17571,112892.0,0.17557,117316.0,0.17572,68974.0,0.17556,60015.0,0.17573,161266.0,0.17555,121492.0,0.17574,27036.0,0.17554,64723.0,0.17575,593581.0,0.17553,160751.0,0.17576,696902.0,0.17552,69727.0,0.17578,101192.0,0.17551,5269809.0,0.17579,976904.0,0.1755,1178947.0,0.1758,55186.0,0.17549,506513.0,0.17581,119382.0,0.17548,55715.0,0.17582,564356.0,0.17547,62786.0,0.17583,40252.0,0.17546,56774.0,0.17585,16953.0,0.17545,591472.0,0.17586,1732863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:22:00,0.17581,6362.0,0.17582,223697.0,0.17579,14046.0,0.17583,54298.0,0.17578,21887.0,0.17584,67606.0,0.17577,427136.0,0.17585,33172.0,0.17576,61638.0,0.17586,133248.0,0.17575,4734186.0,0.17587,165961.0,0.17574,70416.0,0.17588,287419.0,0.17573,37904.0,0.17589,31932.0,0.17572,99673.0,0.1759,66804.0,0.17571,84528.0,0.17591,513133.0,0.1757,127219.0,0.17592,55786.0,0.17569,4735518.0,0.17593,38515.0,0.17568,505965.0,0.17594,23105.0,0.17567,84844.0,0.17595,589374.0,0.17566,512855.0,0.17596,237191.0,0.17565,519905.0,0.17597,952354.0,0.17564,846383.0,0.17598,618068.0,0.17563,125689.0,0.17599,93023.0,0.17562,508960.0,0.176,291470.0,0.1756,1491495.0,0.17601,87260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:23:00,0.17586,5136.0,0.17587,126948.0,0.17585,2843.0,0.17588,31566.0,0.17584,22087.0,0.17589,24706.0,0.17583,17060.0,0.1759,201327.0,0.17582,2843.0,0.17591,309820.0,0.17581,497546.0,0.17592,18148.0,0.1758,4795474.0,0.17593,82017.0,0.17579,87688.0,0.17594,158185.0,0.17578,49808.0,0.17595,61399.0,0.17577,69440.0,0.17596,595907.0,0.17576,109827.0,0.17597,44215.0,0.17575,105170.0,0.17598,75309.0,0.17574,558244.0,0.17599,1262511.0,0.17573,11382.0,0.176,41338.0,0.17572,27037.0,0.17601,58794.0,0.17571,5327252.0,0.17602,479700.0,0.1757,600594.0,0.17603,555300.0,0.17569,180199.0,0.17604,11362.0,0.17568,561802.0,0.17605,53528.0,0.17567,113284.0,0.17606,4232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:24:00,0.17626,7318.0,0.17627,287037.0,0.17625,27614.0,0.17628,121465.0,0.17624,14184.0,0.17629,75852.0,0.17623,2837.0,0.1763,34565.0,0.17622,54975.0,0.17631,2835.0,0.17621,169503.0,0.17632,76364.0,0.1762,4729996.0,0.17633,29216.0,0.17619,24268.0,0.17634,72825.0,0.17618,61632.0,0.17635,299614.0,0.17617,54961.0,0.17636,71551.0,0.17616,55946.0,0.17637,21448.0,0.17615,69106.0,0.17638,586310.0,0.17614,589488.0,0.17639,84844.0,0.17613,64564.0,0.1764,831810.0,0.17612,2089002.0,0.17641,503871.0,0.17611,1035850.0,0.17642,452624.0,0.1761,35163.0,0.17643,8486.0,0.17609,172619.0,0.17645,503757.0,0.17608,512700.0,0.17647,117213.0,0.17607,33978.0,0.17648,575386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:25:00,0.17632,39775.0,0.17633,11343.0,0.17631,359123.0,0.17634,19959.0,0.1763,70772.0,0.17635,98208.0,0.17629,129576.0,0.17636,15842.0,0.17628,95827.0,0.17637,125476.0,0.17627,4704996.0,0.17638,223790.0,0.17626,24111.0,0.17639,117396.0,0.17625,80358.0,0.1764,29439.0,0.17624,154466.0,0.17641,105031.0,0.17623,189023.0,0.17642,11825.0,0.17622,1923.0,0.17643,62563.0,0.17621,586318.0,0.17644,231564.0,0.1762,10629.0,0.17645,503757.0,0.17619,4745243.0,0.17647,1154348.0,0.17618,172306.0,0.17648,626246.0,0.17617,1139404.0,0.17649,86410.0,0.17616,47266.0,0.1765,29768.0,0.17615,973077.0,0.17651,514352.0,0.17614,10647.0,0.17652,2975.0,0.17613,87172.0,0.17653,87260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:26:00,0.17613,22232.0,0.17614,47919.0,0.17612,359497.0,0.17615,1703.0,0.17611,96174.0,0.17616,53727.0,0.1761,98098.0,0.17617,197928.0,0.17609,6813.0,0.17618,4507.0,0.17608,44341.0,0.17619,101324.0,0.17607,4723464.0,0.1762,97332.0,0.17606,161434.0,0.17621,97623.0,0.17605,79505.0,0.17622,11725.0,0.17604,22148.0,0.17623,21222.0,0.17603,4839973.0,0.17624,55989.0,0.17602,649242.0,0.17625,150495.0,0.17601,623436.0,0.17626,39427.0,0.176,1006160.0,0.17627,747271.0,0.17599,99632.0,0.17628,633445.0,0.17598,32487.0,0.17629,73185.0,0.17597,5616.0,0.1763,507008.0,0.17596,543618.0,0.17631,27843.0,0.17595,2158041.0,0.17633,464121.0,0.17594,163729.0,0.17634,572822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:27:00,0.17604,8840.0,0.17606,13132.0,0.17603,11819.0,0.17607,37079.0,0.17602,25243.0,0.17608,390356.0,0.17601,2840.0,0.17609,85665.0,0.176,70044.0,0.1761,108848.0,0.17599,210418.0,0.17611,100860.0,0.17598,4790986.0,0.17612,47876.0,0.17597,36242.0,0.17613,96374.0,0.17596,61635.0,0.17614,71183.0,0.17595,31828.0,0.17615,604636.0,0.17594,57966.0,0.17616,30278.0,0.17593,44262.0,0.17617,504558.0,0.17592,547161.0,0.17618,84315.0,0.17591,69522.0,0.17619,123256.0,0.1759,4738777.0,0.1762,522889.0,0.17589,711966.0,0.17621,138573.0,0.17588,159523.0,0.17622,504414.0,0.17587,617422.0,0.17624,98771.0,0.17586,58794.0,0.17625,549351.0,0.17585,543585.0,0.17626,849752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:28:00,0.17602,2840.0,0.17604,50169.0,0.17601,22252.0,0.17605,66605.0,0.176,2840.0,0.17606,40304.0,0.17599,11682.0,0.17607,31336.0,0.17598,104020.0,0.17608,44947.0,0.17597,212397.0,0.17609,67672.0,0.17596,5154094.0,0.1761,20355.0,0.17595,53070.0,0.17611,42236.0,0.17594,58437.0,0.17612,24113.0,0.17593,21900.0,0.17613,2838.0,0.17592,4697175.0,0.17614,749267.0,0.17591,690052.0,0.17615,594428.0,0.1759,67599.0,0.17616,140066.0,0.17589,47625.0,0.17617,1043874.0,0.17588,141574.0,0.17618,64471.0,0.17587,1167055.0,0.17619,124156.0,0.17586,65469.0,0.1762,31782.0,0.17585,19320.0,0.17621,507265.0,0.17584,563160.0,0.17624,585975.0,0.17583,493441.0,0.17625,45022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:29:00,0.17611,34021.0,0.17612,13856.0,0.1761,125826.0,0.17613,42923.0,0.17609,298058.0,0.17614,92066.0,0.17608,101638.0,0.17615,4507.0,0.17607,67057.0,0.17616,138444.0,0.17606,90825.0,0.17617,31446.0,0.17605,4775058.0,0.17618,142908.0,0.17604,43816.0,0.17619,59793.0,0.17603,146158.0,0.1762,84784.0,0.17602,768746.0,0.17621,209330.0,0.17601,103053.0,0.17622,12263.0,0.176,5234041.0,0.17623,528444.0,0.17599,44630.0,0.17624,23903.0,0.17598,17049.0,0.17625,53735.0,0.17597,539809.0,0.17626,8511.0,0.17596,677610.0,0.17627,98403.0,0.17595,1500141.0,0.17628,1613969.0,0.17594,160537.0,0.17629,63763.0,0.17593,565200.0,0.1763,618126.0,0.17591,143638.0,0.17631,27236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:30:00,0.17604,2840.0,0.17605,94973.0,0.17603,33772.0,0.17606,91103.0,0.17602,239064.0,0.17607,28209.0,0.17601,191325.0,0.17608,4508.0,0.176,82386.0,0.17609,76928.0,0.17599,4717634.0,0.1761,97557.0,0.17598,63481.0,0.17611,410171.0,0.17597,36714.0,0.17612,146331.0,0.17596,195950.0,0.17613,4761.0,0.17595,146527.0,0.17614,29092.0,0.17594,199828.0,0.17615,743640.0,0.17593,1021239.0,0.17616,46583.0,0.17592,620469.0,0.17617,60837.0,0.17591,182585.0,0.17618,41312.0,0.1759,548984.0,0.1762,530578.0,0.17589,4827669.0,0.17621,614869.0,0.17587,44886.0,0.17622,620202.0,0.17586,581759.0,0.17623,87817.0,0.17585,713414.0,0.17625,474530.0,0.17584,19961.0,0.17626,19428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:31:00,0.17627,14426.0,0.17628,73062.0,0.17626,243237.0,0.17629,14180.0,0.17625,39093.0,0.1763,42900.0,0.17624,98043.0,0.17631,94753.0,0.17623,89188.0,0.17632,14095.0,0.17622,91136.0,0.17633,263001.0,0.17621,52835.0,0.17634,188987.0,0.1762,4705074.0,0.17635,111423.0,0.17619,222561.0,0.17636,2835.0,0.17618,61767.0,0.17637,39315.0,0.17617,209997.0,0.17638,525128.0,0.17616,9219.0,0.17639,250536.0,0.17615,21292.0,0.1764,4969.0,0.17614,628435.0,0.17641,102484.0,0.17613,5363349.0,0.17642,61328.0,0.17612,538096.0,0.17643,1121082.0,0.17611,549444.0,0.17645,644011.0,0.1761,42401.0,0.17646,503728.0,0.17609,533185.0,0.17647,97153.0,0.17608,5680.0,0.17648,505072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:32:00,0.176,136810.0,0.17601,13863.0,0.17599,275919.0,0.17602,24132.0,0.17598,9485.0,0.17603,23875.0,0.17597,202540.0,0.17604,13133.0,0.17596,74558.0,0.17605,75676.0,0.17595,32998.0,0.17606,31375.0,0.17594,112872.0,0.17607,56413.0,0.17593,4730385.0,0.17608,306096.0,0.17592,238419.0,0.17609,74771.0,0.17591,167463.0,0.1761,122577.0,0.1759,87007.0,0.17611,68012.0,0.17589,5337276.0,0.17612,203112.0,0.17588,552250.0,0.17613,525878.0,0.17587,483541.0,0.17614,5660.0,0.17586,643075.0,0.17615,504615.0,0.17585,150014.0,0.17616,113531.0,0.17583,27687.0,0.17617,645760.0,0.17582,5719.0,0.17618,167852.0,0.17581,597715.0,0.17619,548086.0,0.1758,88357.0,0.1762,26106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:33:00,0.17607,2839.0,0.17608,2839.0,0.17606,18750.0,0.17609,85369.0,0.17605,11984.0,0.1761,33742.0,0.17604,5680.0,0.17611,56594.0,0.17603,118029.0,0.17612,392961.0,0.17602,103512.0,0.17613,39369.0,0.17601,4738787.0,0.17614,117282.0,0.176,7970.0,0.17615,23675.0,0.17599,47225.0,0.17616,283870.0,0.17598,29602.0,0.17617,512384.0,0.17597,130399.0,0.17618,166631.0,0.17596,1705.0,0.17619,97230.0,0.17595,7389.0,0.1762,48144.0,0.17594,545205.0,0.17621,18918.0,0.17593,33978.0,0.17622,1162210.0,0.17592,4815638.0,0.17624,504357.0,0.17591,11029.0,0.17625,468416.0,0.1759,602913.0,0.17626,22442.0,0.17589,1170262.0,0.17627,255041.0,0.17587,598412.0,0.17628,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:34:00,0.17618,20658.0,0.1762,12938.0,0.17617,25784.0,0.17621,85917.0,0.17616,5676.0,0.17622,22195.0,0.17615,47582.0,0.17623,64257.0,0.17614,49506.0,0.17624,132837.0,0.17613,309440.0,0.17625,273436.0,0.17612,9103.0,0.17626,91614.0,0.17611,63626.0,0.17627,156278.0,0.1761,4749097.0,0.17628,16904.0,0.17609,62544.0,0.17629,99826.0,0.17608,329913.0,0.1763,651886.0,0.17607,4757012.0,0.17631,5672.0,0.17606,540774.0,0.17633,653939.0,0.17605,21292.0,0.17634,647408.0,0.17603,56806.0,0.17635,58794.0,0.17602,566618.0,0.17637,677058.0,0.17601,1024952.0,0.17638,3061.0,0.176,534003.0,0.17639,99872.0,0.17597,98856.0,0.1764,541243.0,0.17596,505160.0,0.17641,61616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:35:00,0.1763,14045.0,0.17631,24281.0,0.17629,11602.0,0.17632,44200.0,0.17628,12788.0,0.17633,79707.0,0.17627,53258.0,0.17634,37363.0,0.17626,128312.0,0.17635,71062.0,0.17625,75558.0,0.17636,67237.0,0.17624,94807.0,0.17637,67786.0,0.17623,4834831.0,0.17638,436511.0,0.17622,31441.0,0.17639,198476.0,0.17621,27561.0,0.1764,6158.0,0.1762,31231.0,0.17641,580642.0,0.17619,82845.0,0.17642,42737.0,0.17618,563323.0,0.17643,520437.0,0.17617,137040.0,0.17644,55366.0,0.17616,162778.0,0.17645,1022607.0,0.17615,74914.0,0.17646,257673.0,0.17614,5844170.0,0.17647,61918.0,0.17613,468695.0,0.17648,1401.0,0.17612,1495550.0,0.17649,591611.0,0.1761,530879.0,0.1765,119259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:36:00,0.17638,11205.0,0.17639,51396.0,0.17637,8834.0,0.1764,46545.0,0.17636,157486.0,0.17641,69683.0,0.17635,56069.0,0.17642,23302.0,0.17634,2835.0,0.17643,197397.0,0.17633,81491.0,0.17644,452348.0,0.17632,319704.0,0.17645,33388.0,0.17631,29248.0,0.17646,65930.0,0.1763,4716954.0,0.17647,59499.0,0.17629,203287.0,0.17648,229059.0,0.17628,140983.0,0.17649,128503.0,0.17627,4852595.0,0.1765,564305.0,0.17626,504300.0,0.17651,2822.0,0.17625,44228.0,0.17652,115227.0,0.17624,22404.0,0.17653,1220411.0,0.17623,82915.0,0.17654,44860.0,0.17622,1144233.0,0.17655,515887.0,0.17621,14804.0,0.17656,503443.0,0.1762,165234.0,0.17657,36106.0,0.17619,921257.0,0.17658,49215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:37:00,0.17631,126425.0,0.17632,46627.0,0.1763,43405.0,0.17633,42291.0,0.17629,5672.0,0.17634,77319.0,0.17628,210551.0,0.17635,23063.0,0.17627,11226.0,0.17636,137401.0,0.17626,76895.0,0.17637,260776.0,0.17625,4698399.0,0.17638,148930.0,0.17624,138656.0,0.17639,39182.0,0.17623,70350.0,0.1764,93984.0,0.17622,52396.0,0.17641,52087.0,0.17621,733279.0,0.17642,25662.0,0.1762,47389.0,0.17643,772092.0,0.17619,12854.0,0.17644,56543.0,0.17618,1161407.0,0.17646,1124213.0,0.17617,608504.0,0.17648,182105.0,0.17616,4692138.0,0.17649,113611.0,0.17615,113532.0,0.1765,535924.0,0.17614,568866.0,0.17651,2822.0,0.17613,65814.0,0.17652,481994.0,0.17612,1511122.0,0.17653,573961.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:38:00,0.17611,11222.0,0.17612,48417.0,0.1761,2839.0,0.17613,28211.0,0.17609,22122.0,0.17614,52222.0,0.17608,33475.0,0.17615,38089.0,0.17607,2839.0,0.17616,19263.0,0.17606,468362.0,0.17617,40417.0,0.17605,157024.0,0.17618,41441.0,0.17604,49333.0,0.17619,178663.0,0.17603,7970.0,0.1762,114299.0,0.17602,76811.0,0.17621,529154.0,0.17601,4730272.0,0.17622,13307.0,0.176,31372.0,0.17623,80223.0,0.17599,99424.0,0.17624,1600748.0,0.17598,569990.0,0.17625,174613.0,0.17597,121191.0,0.17627,28967.0,0.17596,5212615.0,0.17628,104311.0,0.17595,1706195.0,0.17629,509183.0,0.17594,50950.0,0.1763,87707.0,0.17593,742240.0,0.17631,504157.0,0.17592,538906.0,0.17632,2978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:39:00,0.17597,40547.0,0.17598,2500.0,0.17596,283021.0,0.176,21464.0,0.17595,26013.0,0.17601,24123.0,0.17594,112297.0,0.17602,62222.0,0.17593,99320.0,0.17603,25003.0,0.17592,4745307.0,0.17604,165520.0,0.17591,61304.0,0.17605,64087.0,0.1759,56714.0,0.17606,31784.0,0.17589,71347.0,0.17607,89232.0,0.17588,708541.0,0.17608,8245.0,0.17587,12208.0,0.17609,219627.0,0.17586,143561.0,0.1761,569638.0,0.17585,4713421.0,0.17611,82069.0,0.17584,592022.0,0.17612,22011.0,0.17583,518791.0,0.17613,641817.0,0.17582,643713.0,0.17614,508642.0,0.17581,75085.0,0.17615,172331.0,0.1758,576242.0,0.17616,88767.0,0.17579,87666.0,0.17618,511465.0,0.17578,119575.0,0.1762,784145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:40:00,0.17601,271476.0,0.17602,13862.0,0.176,61688.0,0.17604,22171.0,0.17599,14570.0,0.17605,74633.0,0.17598,264294.0,0.17606,2839.0,0.17597,38161.0,0.17607,425904.0,0.17596,62267.0,0.17608,102107.0,0.17595,34039.0,0.17609,95481.0,0.17594,4764586.0,0.1761,96943.0,0.17593,101911.0,0.17611,57445.0,0.17592,187099.0,0.17612,7826.0,0.17591,5329516.0,0.17613,177381.0,0.1759,75581.0,0.17614,30659.0,0.17589,65458.0,0.17615,679784.0,0.17588,1153880.0,0.17616,527311.0,0.17587,95594.0,0.17617,1119870.0,0.17586,134763.0,0.17618,40361.0,0.17585,439317.0,0.17619,21329.0,0.17584,22140.0,0.1762,106721.0,0.17583,521739.0,0.17621,2822.0,0.17582,148320.0,0.17622,507394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:41:00,0.17594,35142.0,0.17595,681451.0,0.17592,24934.0,0.17596,303660.0,0.17591,9429.0,0.17597,12027.0,0.1759,14679.0,0.17598,219013.0,0.17589,22218.0,0.17599,109185.0,0.17588,30394.0,0.176,43748.0,0.17587,130808.0,0.17601,515666.0,0.17586,341088.0,0.17602,42938.0,0.17585,3980.0,0.17603,29516.0,0.17584,44343.0,0.17604,657090.0,0.17583,4696687.0,0.17605,763648.0,0.17582,35317.0,0.17606,17660.0,0.17581,180745.0,0.17607,20080.0,0.1758,67946.0,0.17608,44626.0,0.17579,4812992.0,0.17609,962133.0,0.17578,67948.0,0.1761,84915.0,0.17577,2175004.0,0.17611,2822.0,0.17576,680957.0,0.17612,504701.0,0.17575,501214.0,0.17613,11266.0,0.17574,505792.0,0.17614,116526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:42:00,0.17586,23971.0,0.17587,733242.0,0.17581,8888.0,0.17588,467455.0,0.1758,11564.0,0.17589,19260.0,0.17579,132263.0,0.1759,61596.0,0.17578,255412.0,0.17591,55959.0,0.17577,42973.0,0.17592,87686.0,0.17576,84216.0,0.17593,661609.0,0.17575,46799.0,0.17594,25534.0,0.17574,36095.0,0.17595,616043.0,0.17573,4723875.0,0.17596,529309.0,0.17572,87123.0,0.17597,46324.0,0.17571,7670.0,0.17598,66299.0,0.1757,99047.0,0.17599,16783.0,0.17569,1198084.0,0.176,558173.0,0.17568,192615.0,0.17601,548503.0,0.17567,4841806.0,0.17602,20556.0,0.17566,1000457.0,0.17603,61628.0,0.17565,7885.0,0.17604,729193.0,0.17564,100141.0,0.17605,113602.0,0.17563,88949.0,0.17606,8362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:43:00,0.17576,8888.0,0.17577,2500.0,0.17575,297512.0,0.1758,7498.0,0.17574,74071.0,0.17581,139886.0,0.17573,26998.0,0.17582,112359.0,0.17572,30843.0,0.17583,82526.0,0.17571,7670.0,0.17584,37166.0,0.1757,40645.0,0.17585,190727.0,0.17569,4767232.0,0.17586,67450.0,0.17568,61462.0,0.17587,25071.0,0.17567,90679.0,0.17588,574418.0,0.17566,624939.0,0.17589,34035.0,0.17565,676219.0,0.1759,42223.0,0.17564,105999.0,0.17592,776044.0,0.17563,309979.0,0.17593,593040.0,0.17562,5210023.0,0.17594,2992.0,0.17561,45493.0,0.17595,79060.0,0.1756,1559472.0,0.17596,521132.0,0.17559,532891.0,0.17597,47781.0,0.17558,97912.0,0.17598,64477.0,0.17556,186160.0,0.176,568536.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:44:00,0.17574,2845.0,0.17575,11379.0,0.17573,37622.0,0.17576,31292.0,0.17572,268667.0,0.17577,74930.0,0.17571,246641.0,0.17578,87586.0,0.1757,9113.0,0.17579,69839.0,0.17569,32440.0,0.1758,217477.0,0.17568,100683.0,0.17581,7831.0,0.17567,4714879.0,0.17582,229100.0,0.17566,12092.0,0.17583,36238.0,0.17565,108664.0,0.17584,39555.0,0.17564,539676.0,0.17585,59089.0,0.17563,107792.0,0.17586,1077016.0,0.17562,742370.0,0.17587,667979.0,0.17561,19799.0,0.17588,64480.0,0.1756,80557.0,0.17589,9885.0,0.17559,515385.0,0.1759,35039.0,0.17558,5411991.0,0.17591,507331.0,0.17557,508207.0,0.17592,106584.0,0.17556,142329.0,0.17593,569725.0,0.17555,106017.0,0.17594,2992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:45:00,0.17574,423621.0,0.17575,85.0,0.17573,105794.0,0.1758,1706.0,0.17572,4736411.0,0.17581,14218.0,0.17571,31300.0,0.17582,18510.0,0.1757,46206.0,0.17583,151898.0,0.17569,29294.0,0.17584,68443.0,0.17568,540250.0,0.17585,52842.0,0.17567,2846.0,0.17586,24897.0,0.17566,43010.0,0.17587,7312.0,0.17565,1153766.0,0.17588,140588.0,0.17564,309529.0,0.17589,24583.0,0.17563,5181325.0,0.1759,105635.0,0.17562,207189.0,0.17591,1214390.0,0.17561,530498.0,0.17592,258978.0,0.1756,1544578.0,0.17593,202336.0,0.17559,27024.0,0.17594,24466.0,0.17557,517674.0,0.17595,552786.0,0.17555,91924.0,0.17596,15972.0,0.17554,27970.0,0.17598,569579.0,0.17553,31273.0,0.17599,1226722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:46:00,0.17562,2847.0,0.17563,25274.0,0.17561,105030.0,0.17564,14233.0,0.1756,366421.0,0.17565,38587.0,0.17559,3986.0,0.17566,84047.0,0.17558,45305.0,0.17567,231015.0,0.17557,19287.0,0.17568,65919.0,0.17556,4733315.0,0.17569,41019.0,0.17555,53998.0,0.1757,121088.0,0.17554,45606.0,0.17571,83802.0,0.17553,253792.0,0.17572,64974.0,0.17552,88679.0,0.17573,77197.0,0.17551,631570.0,0.17574,8865.0,0.1755,639871.0,0.17575,517502.0,0.17549,506513.0,0.17576,188258.0,0.17548,57756.0,0.17577,7791.0,0.17547,4883462.0,0.17578,1091538.0,0.17546,15204.0,0.17579,733116.0,0.17545,1135201.0,0.1758,51126.0,0.17544,65280.0,0.17581,88743.0,0.17543,28237.0,0.17582,548567.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:47:00,0.17556,17031.0,0.17557,20854.0,0.17555,53477.0,0.17559,4556.0,0.17554,27033.0,0.1756,13903.0,0.17553,104235.0,0.17561,85046.0,0.17552,257019.0,0.17562,42812.0,0.17551,239636.0,0.17563,104418.0,0.1755,4712573.0,0.17564,32947.0,0.17549,71146.0,0.17565,31568.0,0.17548,125104.0,0.17566,55521.0,0.17547,33005.0,0.17567,16816.0,0.17546,35881.0,0.17568,297136.0,0.17545,40215.0,0.17569,148532.0,0.17544,650977.0,0.1757,539332.0,0.17543,21355.0,0.17571,116767.0,0.17542,4861271.0,0.17574,515788.0,0.17541,99943.0,0.17575,122620.0,0.1754,1088276.0,0.17576,1476566.0,0.17539,763954.0,0.17577,537016.0,0.17538,547616.0,0.17578,105993.0,0.17537,28451.0,0.17579,26559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:48:00,0.17563,2846.0,0.17564,22774.0,0.17562,12083.0,0.17565,42276.0,0.17561,12542.0,0.17566,2846.0,0.1756,79354.0,0.17567,378014.0,0.17559,19366.0,0.17568,279953.0,0.17558,8974.0,0.17569,104240.0,0.17557,51100.0,0.1757,76186.0,0.17556,4724327.0,0.17571,34281.0,0.17555,37646.0,0.17572,35933.0,0.17554,217316.0,0.17573,69882.0,0.17553,1709.0,0.17574,26018.0,0.17552,662093.0,0.17575,135520.0,0.17551,98976.0,0.17576,627415.0,0.1755,572370.0,0.17577,141395.0,0.17549,653927.0,0.17578,691280.0,0.17548,95310.0,0.17579,20870.0,0.17547,5182550.0,0.1758,643839.0,0.17546,120637.0,0.17581,526059.0,0.17545,516637.0,0.17582,11266.0,0.17544,90544.0,0.17583,592812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:49:00,0.17557,2847.0,0.17558,131630.0,0.17556,2848.0,0.17559,80072.0,0.17555,78543.0,0.1756,4521.0,0.17554,34039.0,0.17561,183673.0,0.17553,457278.0,0.17562,316419.0,0.17552,5126.0,0.17563,107777.0,0.17551,14815.0,0.17564,228605.0,0.1755,81258.0,0.17565,78513.0,0.17549,60952.0,0.17566,76334.0,0.17548,4731438.0,0.17567,12696.0,0.17547,144393.0,0.17568,29221.0,0.17546,635898.0,0.17569,541935.0,0.17545,10037.0,0.1757,63171.0,0.17544,1050288.0,0.17571,151037.0,0.17543,756863.0,0.17572,561051.0,0.17542,1511811.0,0.17573,435725.0,0.17541,93241.0,0.17574,674571.0,0.1754,59037.0,0.17575,89245.0,0.17539,5201933.0,0.17576,31701.0,0.17538,174471.0,0.17577,508528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:50:00,0.17564,287741.0,0.17565,3982.0,0.17563,239845.0,0.17566,9462.0,0.17562,121233.0,0.17568,22768.0,0.17561,3985.0,0.17569,4553.0,0.1756,62627.0,0.1757,71108.0,0.17559,73551.0,0.17571,143016.0,0.17558,4804223.0,0.17572,294190.0,0.17557,44961.0,0.17573,128532.0,0.17556,113178.0,0.17574,133226.0,0.17555,654439.0,0.17575,59538.0,0.17554,613647.0,0.17576,84331.0,0.17553,5244086.0,0.17577,194079.0,0.17552,61562.0,0.17578,63044.0,0.17551,510799.0,0.17579,561304.0,0.1755,111054.0,0.1758,675760.0,0.17549,59826.0,0.17581,96643.0,0.17548,506542.0,0.17582,961338.0,0.17546,565393.0,0.17583,66679.0,0.17545,34650.0,0.17585,626772.0,0.17543,14722.0,0.17586,47320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:51:00,0.17572,3407.0,0.17573,25262.0,0.17571,101308.0,0.17574,9462.0,0.1757,269885.0,0.17575,23211.0,0.17569,228177.0,0.17576,15895.0,0.17568,9114.0,0.17577,202167.0,0.17567,25280.0,0.17578,316874.0,0.17566,28952.0,0.17579,112075.0,0.17565,4833383.0,0.1758,91264.0,0.17564,67526.0,0.17581,144769.0,0.17563,97587.0,0.17582,76600.0,0.17562,62930.0,0.17583,26549.0,0.17561,1163104.0,0.17584,508348.0,0.1756,595413.0,0.17585,37050.0,0.17559,512863.0,0.17586,71543.0,0.17558,4729657.0,0.17587,832039.0,0.17557,236055.0,0.17588,66679.0,0.17555,34063.0,0.17589,505361.0,0.17554,511337.0,0.1759,156170.0,0.17553,84844.0,0.17591,472994.0,0.17552,569246.0,0.17592,595030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:52:00,0.1759,5317951.0,0.17591,12844.0,0.17589,132686.0,0.17593,15432.0,0.17588,52811.0,0.17594,170.0,0.17587,76637.0,0.17595,255.0,0.17586,39818.0,0.17596,33599.0,0.17585,153099.0,0.17597,8814.0,0.17584,130254.0,0.17598,134759.0,0.17583,709111.0,0.17599,286855.0,0.17582,82995.0,0.176,125905.0,0.17581,4694981.0,0.17601,145209.0,0.1758,680526.0,0.17602,69777.0,0.17579,619416.0,0.17603,20838.0,0.17578,8511.0,0.17604,262859.0,0.17577,2426601.0,0.17605,45934.0,0.17576,30667.0,0.17606,113076.0,0.17574,58794.0,0.17607,551265.0,0.17573,511512.0,0.17608,61925.0,0.17572,24502.0,0.17609,628401.0,0.17571,84844.0,0.1761,589673.0,0.17569,82839.0,0.17611,14667.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:53:00,0.17585,146941.0,0.17586,66.0,0.17584,44677.0,0.17587,9462.0,0.17583,453706.0,0.17589,15976.0,0.17582,47033.0,0.1759,420181.0,0.17581,4757670.0,0.17591,47837.0,0.1758,2844.0,0.17592,81020.0,0.17579,73014.0,0.17593,133225.0,0.17578,43734.0,0.17594,30700.0,0.17577,9504.0,0.17595,68506.0,0.17576,544624.0,0.17596,132961.0,0.17575,10922.0,0.17597,94340.0,0.17574,73589.0,0.17598,633820.0,0.17573,79021.0,0.17599,548637.0,0.17572,5693411.0,0.176,644820.0,0.17571,751864.0,0.17601,58.0,0.1757,146672.0,0.17602,13958.0,0.17569,564730.0,0.17603,512844.0,0.17568,54207.0,0.17604,161870.0,0.17567,15572.0,0.17606,572597.0,0.17565,546548.0,0.17607,13291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:54:00,0.17575,4551.0,0.17576,47903.0,0.17574,10629.0,0.17578,118858.0,0.17573,53422.0,0.17579,32463.0,0.17572,43844.0,0.1758,88749.0,0.17571,49172.0,0.17581,59771.0,0.1757,31301.0,0.17582,2843.0,0.17569,66627.0,0.17583,34612.0,0.17568,4784200.0,0.17584,23493.0,0.17567,18418.0,0.17585,173455.0,0.17566,43406.0,0.17586,306526.0,0.17565,526927.0,0.17587,629188.0,0.17564,258891.0,0.17588,25751.0,0.17563,98505.0,0.17591,524033.0,0.17562,716376.0,0.17592,214331.0,0.17561,20845.0,0.17593,752379.0,0.1756,6948683.0,0.17594,942337.0,0.17558,2732.0,0.17595,83865.0,0.17557,565076.0,0.17596,100686.0,0.17556,641300.0,0.17597,113659.0,0.17555,9423.0,0.17598,565601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:55:00,0.17587,82668.0,0.17588,66.0,0.17586,306831.0,0.17589,34401.0,0.17585,54921.0,0.1759,228352.0,0.17584,222605.0,0.17591,53367.0,0.17583,32414.0,0.17592,90214.0,0.17582,34876.0,0.17593,27985.0,0.17581,4735517.0,0.17594,34405.0,0.1758,2844.0,0.17595,108988.0,0.17579,73501.0,0.17596,138779.0,0.17578,60850.0,0.17597,2841.0,0.17577,585242.0,0.17598,227938.0,0.17575,544021.0,0.17599,94294.0,0.17574,1149674.0,0.176,672549.0,0.17573,263867.0,0.17601,930589.0,0.17572,4756655.0,0.17602,165001.0,0.17571,84844.0,0.17603,537204.0,0.1757,532087.0,0.17604,156189.0,0.17569,92296.0,0.17606,4969.0,0.17568,28451.0,0.17607,532393.0,0.17567,505994.0,0.17608,138300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:56:00,0.17598,615906.0,0.17599,1320.0,0.17597,72370.0,0.176,9462.0,0.17596,4731172.0,0.17601,58.0,0.17595,59673.0,0.17603,23250.0,0.17594,75016.0,0.17604,65937.0,0.17593,15061.0,0.17605,109179.0,0.17592,66624.0,0.17606,431457.0,0.17591,558906.0,0.17607,61880.0,0.1759,239066.0,0.17608,59943.0,0.17589,72760.0,0.17609,60942.0,0.17588,4776982.0,0.1761,79474.0,0.17587,618961.0,0.17611,175109.0,0.17586,640821.0,0.17612,144780.0,0.17585,550363.0,0.17613,4969.0,0.17584,505505.0,0.17614,527815.0,0.17583,3065.0,0.17615,62932.0,0.17582,30408.0,0.17616,1201852.0,0.17581,2822.0,0.17617,425129.0,0.1758,531786.0,0.17618,134937.0,0.17579,148607.0,0.1762,108277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:57:00,0.17597,2841.0,0.17598,13865.0,0.17596,35542.0,0.17599,31768.0,0.17595,392843.0,0.176,2898.0,0.17594,141405.0,0.17601,53481.0,0.17593,24784.0,0.17602,231271.0,0.17592,4791854.0,0.17603,281201.0,0.17591,116041.0,0.17604,150916.0,0.1759,73491.0,0.17605,75492.0,0.17589,6174.0,0.17606,124591.0,0.17588,35909.0,0.17607,194009.0,0.17587,586872.0,0.17608,143426.0,0.17586,75036.0,0.17609,36540.0,0.17585,1927.0,0.1761,592898.0,0.17584,567702.0,0.17611,14667.0,0.17583,4865325.0,0.17612,24394.0,0.17582,623409.0,0.17613,612551.0,0.17581,646120.0,0.17614,1116709.0,0.1758,540214.0,0.17615,62932.0,0.17579,181244.0,0.17616,87825.0,0.17578,28422.0,0.17618,525943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:58:00,0.17602,85548.0,0.17603,17474.0,0.17601,2840.0,0.17604,19576.0,0.176,414908.0,0.17605,6214.0,0.17599,147562.0,0.17606,104135.0,0.17598,4761319.0,0.17607,180487.0,0.17597,7829.0,0.17608,427617.0,0.17596,101823.0,0.17609,29405.0,0.17595,22164.0,0.1761,27140.0,0.17594,31095.0,0.17611,73887.0,0.17593,49494.0,0.17612,74735.0,0.17592,47590.0,0.17613,16381.0,0.17591,551632.0,0.17614,602881.0,0.1759,4793663.0,0.17615,122541.0,0.17589,1305881.0,0.17616,735040.0,0.17588,144551.0,0.17618,525943.0,0.17587,486513.0,0.17619,736739.0,0.17586,619166.0,0.1762,102601.0,0.17584,58794.0,0.17621,508807.0,0.17583,533638.0,0.17622,39727.0,0.17582,28419.0,0.17623,30243.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:59:00,0.17616,26693.0,0.17617,42670.0,0.17615,455941.0,0.17619,14246.0,0.17614,17030.0,0.1762,59239.0,0.17613,4833215.0,0.17621,67294.0,0.17612,14091.0,0.17622,81143.0,0.17611,102509.0,0.17623,250735.0,0.1761,14074.0,0.17624,83314.0,0.17609,98501.0,0.17625,71081.0,0.17608,30395.0,0.17626,87233.0,0.17607,1055634.0,0.17627,43716.0,0.17606,109199.0,0.17628,150475.0,0.17605,30325.0,0.17629,512096.0,0.17604,4856270.0,0.1763,109673.0,0.17603,504959.0,0.17631,33425.0,0.17602,177417.0,0.17632,33849.0,0.17601,58794.0,0.17633,702103.0,0.176,35628.0,0.17634,486232.0,0.17599,93015.0,0.17635,10720.0,0.17598,512370.0,0.17636,622772.0,0.17597,798410.0,0.17637,16120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:00:00,0.176,6644.0,0.17602,3013.0,0.17599,134893.0,0.17603,14202.0,0.17598,92312.0,0.17604,59972.0,0.17597,20472.0,0.17605,2840.0,0.17596,270772.0,0.17606,51767.0,0.17595,3977.0,0.17607,96792.0,0.17594,28130.0,0.17608,242196.0,0.17593,84921.0,0.17609,45521.0,0.17592,48087.0,0.1761,84283.0,0.17591,4701782.0,0.17611,46165.0,0.1759,68135.0,0.17612,504701.0,0.17589,481317.0,0.17613,285717.0,0.17588,611224.0,0.17614,86210.0,0.17587,68029.0,0.17615,538040.0,0.17586,1167286.0,0.17616,9191.0,0.17585,184489.0,0.17617,60864.0,0.17584,86275.0,0.17618,63763.0,0.17583,4700721.0,0.17619,632368.0,0.17582,27823.0,0.1762,525004.0,0.17581,505591.0,0.17622,1254885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:01:00,0.17612,174092.0,0.17613,14193.0,0.17611,9483.0,0.17614,14192.0,0.1761,35201.0,0.17615,2838.0,0.17609,304600.0,0.17616,2838.0,0.17608,7969.0,0.17617,38127.0,0.17607,68804.0,0.17618,119639.0,0.17606,51899.0,0.17619,493008.0,0.17605,47646.0,0.1762,91567.0,0.17604,30589.0,0.17621,157297.0,0.17603,4762452.0,0.17622,100928.0,0.17602,63120.0,0.17623,143874.0,0.17601,615955.0,0.17624,558037.0,0.176,5245917.0,0.17625,5291.0,0.17599,197143.0,0.17626,198310.0,0.17598,1177607.0,0.17627,20905.0,0.17597,116631.0,0.17628,579272.0,0.17596,14007.0,0.17629,61536.0,0.17595,1608938.0,0.1763,27793.0,0.17594,37990.0,0.17631,21286.0,0.17593,510234.0,0.17632,1031323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:02:00,0.17602,11362.0,0.17603,2840.0,0.17601,268623.0,0.17604,14200.0,0.176,166152.0,0.17605,14200.0,0.17599,2841.0,0.17606,59321.0,0.17598,228485.0,0.17607,14099.0,0.17597,9107.0,0.17608,30109.0,0.17596,97411.0,0.17609,168830.0,0.17595,4830644.0,0.1761,98158.0,0.17594,14694.0,0.17611,42269.0,0.17593,31780.0,0.17612,7147.0,0.17592,2842.0,0.17613,590712.0,0.17591,12976.0,0.17614,140926.0,0.1759,105946.0,0.17615,80166.0,0.17589,64661.0,0.17616,652230.0,0.17588,5228219.0,0.17617,97952.0,0.17587,1167086.0,0.17618,646553.0,0.17586,46691.0,0.17619,480498.0,0.17585,356754.0,0.1762,26106.0,0.17584,591780.0,0.17621,702615.0,0.17583,6656.0,0.17622,5675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:03:00,0.17591,6802.0,0.17592,48383.0,0.1759,116236.0,0.17593,7972.0,0.17589,54349.0,0.17594,95256.0,0.17588,504825.0,0.17595,202506.0,0.17587,51866.0,0.17596,3977.0,0.17586,75391.0,0.17597,138268.0,0.17585,73600.0,0.17598,64627.0,0.17584,25202.0,0.17599,42028.0,0.17583,27423.0,0.176,167893.0,0.17582,82998.0,0.17601,26968.0,0.17581,86980.0,0.17602,624207.0,0.1758,4728439.0,0.17603,262859.0,0.17579,70595.0,0.17604,643508.0,0.17578,90308.0,0.17605,82793.0,0.17577,975947.0,0.17606,35659.0,0.17576,662348.0,0.17607,25336.0,0.17575,4818167.0,0.17608,545420.0,0.17574,564586.0,0.17609,665188.0,0.17573,30241.0,0.1761,475070.0,0.17572,214145.0,0.17611,71822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:04:00,0.1759,6499.0,0.17591,423729.0,0.17587,99443.0,0.17592,137110.0,0.17585,33216.0,0.17593,142901.0,0.17584,216718.0,0.17594,85042.0,0.17583,30785.0,0.17595,256352.0,0.17582,123297.0,0.17596,59725.0,0.17581,54807.0,0.17597,550891.0,0.1758,44452.0,0.17598,2926.0,0.17579,70342.0,0.17599,16235.0,0.17578,118228.0,0.176,114598.0,0.17577,4763736.0,0.17601,585033.0,0.17576,68017.0,0.17602,139747.0,0.17575,556292.0,0.17604,954032.0,0.17574,58794.0,0.17605,107234.0,0.17573,167977.0,0.17606,797837.0,0.17572,1365496.0,0.17607,41093.0,0.17571,4709750.0,0.17608,536055.0,0.1757,34713.0,0.17609,2840.0,0.17569,613382.0,0.1761,86845.0,0.17568,12269.0,0.17611,71822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:05:00,0.17576,266287.0,0.17577,2844.0,0.17575,88359.0,0.17578,42822.0,0.17573,52408.0,0.17579,4516.0,0.17572,62313.0,0.1758,116106.0,0.17571,34041.0,0.17581,543456.0,0.1757,57817.0,0.17582,42885.0,0.17569,273397.0,0.17583,534205.0,0.17568,33254.0,0.17584,111058.0,0.17567,47602.0,0.17585,249542.0,0.17566,116804.0,0.17586,35181.0,0.17565,189643.0,0.17587,46804.0,0.17564,4789742.0,0.17588,513187.0,0.17563,81038.0,0.1759,233259.0,0.17562,34382.0,0.17591,570826.0,0.17561,5792.0,0.17592,543139.0,0.1756,962117.0,0.17593,675448.0,0.17559,27034.0,0.17594,27696.0,0.17558,693340.0,0.17595,569666.0,0.17557,4810506.0,0.17596,116483.0,0.17556,519340.0,0.17598,85.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:06:00,0.17562,271123.0,0.17563,14233.0,0.1756,53547.0,0.17564,14348.0,0.17559,46684.0,0.17565,36442.0,0.17558,155114.0,0.17566,498018.0,0.17557,292380.0,0.17567,14488.0,0.17556,115103.0,0.17568,218989.0,0.17555,21540.0,0.17569,244287.0,0.17554,12255.0,0.1757,33468.0,0.17553,20038.0,0.17572,20820.0,0.17552,4804547.0,0.17573,155158.0,0.17551,647393.0,0.17574,600538.0,0.1755,98008.0,0.17575,81435.0,0.17549,5207293.0,0.17576,94896.0,0.17548,187066.0,0.17577,519457.0,0.17547,1170015.0,0.17578,17461.0,0.17546,153053.0,0.17579,794212.0,0.17545,509450.0,0.1758,90649.0,0.17542,1488769.0,0.17581,987912.0,0.17541,156413.0,0.17582,26267.0,0.1754,621716.0,0.17583,35808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:07:00,0.17563,237576.0,0.17564,17238.0,0.17562,2847.0,0.17565,14100.0,0.17561,88000.0,0.17566,36358.0,0.1756,18791.0,0.17567,64893.0,0.17559,58450.0,0.17568,154313.0,0.17558,48870.0,0.17569,262424.0,0.17557,597298.0,0.1757,38182.0,0.17556,25930.0,0.17571,6296.0,0.17555,31571.0,0.17572,130527.0,0.17554,4704393.0,0.17573,61849.0,0.17553,73678.0,0.17574,169556.0,0.17552,549381.0,0.17575,107769.0,0.17551,184497.0,0.17576,7378.0,0.1755,530248.0,0.17577,508528.0,0.17549,622276.0,0.17578,45196.0,0.17548,717626.0,0.17579,607447.0,0.17547,64493.0,0.1758,754233.0,0.17546,9268.0,0.17581,7797.0,0.17545,5229522.0,0.17582,531348.0,0.17543,620687.0,0.17583,79507.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:08:00,0.1757,293060.0,0.17571,11382.0,0.17569,24163.0,0.17572,31299.0,0.17568,74768.0,0.17573,14344.0,0.17567,596215.0,0.17574,180337.0,0.17566,3984.0,0.17575,347895.0,0.17565,52877.0,0.17576,68274.0,0.17564,27671.0,0.17577,85395.0,0.17563,4711669.0,0.17578,185222.0,0.17562,85288.0,0.17579,173804.0,0.17561,137724.0,0.1758,167524.0,0.1756,4731085.0,0.17581,8865.0,0.17559,531178.0,0.17582,505562.0,0.17558,121493.0,0.17583,49293.0,0.17557,627588.0,0.17584,35131.0,0.17556,21579.0,0.17585,771475.0,0.17555,512006.0,0.17586,547296.0,0.17554,663349.0,0.17587,116540.0,0.17553,64491.0,0.17588,44648.0,0.17552,525782.0,0.17589,987463.0,0.17551,228066.0,0.1759,143723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:09:00,0.17574,107850.0,0.17575,42422.0,0.17572,9377.0,0.17576,14407.0,0.17571,133865.0,0.17577,234700.0,0.1757,187146.0,0.17578,316575.0,0.17569,12871.0,0.17579,97543.0,0.17568,53852.0,0.1758,191994.0,0.17567,45396.0,0.17581,21967.0,0.17566,4765072.0,0.17582,38706.0,0.17565,65142.0,0.17583,124632.0,0.17564,581281.0,0.17584,21520.0,0.17563,70399.0,0.17585,89893.0,0.17562,64184.0,0.17586,39379.0,0.17561,596086.0,0.17587,642161.0,0.1756,1521507.0,0.17588,684945.0,0.17559,4697833.0,0.17589,505361.0,0.17558,78150.0,0.1759,189218.0,0.17557,579205.0,0.17592,98194.0,0.17556,10359.0,0.17593,516252.0,0.17555,2822.0,0.17594,2026563.0,0.17553,580914.0,0.17595,64478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:10:00,0.17567,162008.0,0.17568,30940.0,0.17566,14013.0,0.17569,2845.0,0.17565,30985.0,0.1757,31303.0,0.17564,573088.0,0.17571,488934.0,0.17563,101353.0,0.17572,147105.0,0.17562,2847.0,0.17573,87154.0,0.17561,3985.0,0.17574,62212.0,0.1756,71781.0,0.17575,248447.0,0.17559,4748034.0,0.17576,23260.0,0.17558,127221.0,0.17577,40310.0,0.17557,625445.0,0.17578,28955.0,0.17556,10358.0,0.17579,159847.0,0.17555,33978.0,0.1758,793394.0,0.17554,170293.0,0.17581,965043.0,0.17553,1694107.0,0.17582,21466.0,0.17552,38000.0,0.17583,516909.0,0.17551,210184.0,0.17584,8510.0,0.1755,4720400.0,0.17585,70855.0,0.17549,523344.0,0.17586,16235.0,0.17547,565364.0,0.17587,619137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:11:00,0.17596,62707.0,0.17597,6997.0,0.17595,9485.0,0.17598,11449.0,0.17594,22520.0,0.17599,11364.0,0.17593,50603.0,0.176,8894.0,0.17592,4867279.0,0.17601,30984.0,0.17591,12398.0,0.17602,25620.0,0.1759,43120.0,0.17603,50107.0,0.17589,720130.0,0.17604,355907.0,0.17588,106883.0,0.17605,130098.0,0.17587,61002.0,0.17606,34301.0,0.17586,1385674.0,0.17607,45592.0,0.17585,26190.0,0.17608,218972.0,0.17584,82160.0,0.17609,14034.0,0.17583,4692138.0,0.1761,59139.0,0.17582,531772.0,0.17611,204242.0,0.1758,31135.0,0.17612,538126.0,0.17578,562564.0,0.17613,1703.0,0.17577,1608938.0,0.17614,528987.0,0.17576,14298.0,0.17615,670064.0,0.17575,1332574.0,0.17616,18974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:12:00,0.17584,142944.0,0.17585,11842.0,0.17583,27694.0,0.17586,14215.0,0.17582,458765.0,0.17587,14215.0,0.17581,5117.0,0.17588,57172.0,0.1758,47702.0,0.17589,16860.0,0.17579,4516.0,0.1759,207833.0,0.17578,96109.0,0.17591,330382.0,0.17577,156856.0,0.17592,114773.0,0.17576,4774900.0,0.17593,143988.0,0.17575,571537.0,0.17594,160373.0,0.17574,205894.0,0.17595,50285.0,0.17573,1225425.0,0.17596,90816.0,0.17572,100562.0,0.17597,42670.0,0.17571,5156218.0,0.17598,44684.0,0.1757,63115.0,0.17599,514570.0,0.17569,8466.0,0.176,82618.0,0.17568,11385.0,0.17601,658397.0,0.17567,540220.0,0.17602,669091.0,0.17566,20572.0,0.17603,63430.0,0.17565,525243.0,0.17604,102081.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:13:00,0.17594,938.0,0.17595,157714.0,0.17592,13617.0,0.17596,19337.0,0.17591,94796.0,0.17597,81539.0,0.1759,236145.0,0.17598,425546.0,0.17589,383776.0,0.17599,19703.0,0.17588,66264.0,0.176,139044.0,0.17587,63998.0,0.17601,143587.0,0.17586,4725894.0,0.17602,239678.0,0.17585,111057.0,0.17603,50375.0,0.17584,580355.0,0.17604,60443.0,0.17583,4531.0,0.17605,45528.0,0.17582,4117.0,0.17606,82616.0,0.17581,219262.0,0.17607,1182211.0,0.1758,5652115.0,0.17608,47671.0,0.17579,696543.0,0.17609,427485.0,0.17578,92921.0,0.1761,704326.0,0.17577,95474.0,0.17611,96683.0,0.17576,534178.0,0.17612,22541.0,0.17575,113790.0,0.17614,595921.0,0.17574,28681.0,0.17616,41102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:14:00,0.17586,261334.0,0.17589,14213.0,0.17585,33115.0,0.1759,37460.0,0.17584,12330.0,0.17591,174692.0,0.17583,37277.0,0.17592,28069.0,0.17582,82741.0,0.17593,12009.0,0.17581,112194.0,0.17594,93857.0,0.1758,2844.0,0.17595,2841.0,0.17579,31528.0,0.17596,15179.0,0.17578,125616.0,0.17597,516397.0,0.17577,4715734.0,0.17598,225955.0,0.17576,14717.0,0.17599,125645.0,0.17575,66834.0,0.176,694958.0,0.17574,5243202.0,0.17601,548864.0,0.17573,277241.0,0.17602,227994.0,0.17572,66591.0,0.17603,27451.0,0.17571,1613579.0,0.17604,60443.0,0.1757,46979.0,0.17605,516168.0,0.17569,141881.0,0.17606,98586.0,0.17567,506816.0,0.17607,2822.0,0.17566,2822.0,0.17608,1330981.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:15:00,0.1759,54421.0,0.17591,2500.0,0.17589,53373.0,0.17592,2842.0,0.17588,45715.0,0.17593,17052.0,0.17587,217549.0,0.17594,29001.0,0.17586,60704.0,0.17595,25848.0,0.17585,50436.0,0.17596,82847.0,0.17584,57399.0,0.17597,253158.0,0.17583,4869344.0,0.17598,184362.0,0.17582,586981.0,0.17599,91503.0,0.17581,43692.0,0.176,53889.0,0.1758,162692.0,0.17601,93790.0,0.17579,4983.0,0.17602,8888.0,0.17578,569440.0,0.17603,9580.0,0.17577,2181554.0,0.17604,749104.0,0.17576,540583.0,0.17605,66591.0,0.17575,12792.0,0.17606,838669.0,0.17574,4726116.0,0.17607,29822.0,0.17573,84844.0,0.17608,426714.0,0.17572,571882.0,0.17609,538394.0,0.17571,141092.0,0.1761,37387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:16:00,0.1758,141868.0,0.17581,16506.0,0.17579,62680.0,0.17583,2843.0,0.17578,123060.0,0.17584,17058.0,0.17577,2844.0,0.17585,14216.0,0.17576,2844.0,0.17586,87103.0,0.17575,19273.0,0.17587,66102.0,0.17574,78376.0,0.17588,461375.0,0.17573,5446083.0,0.17589,99188.0,0.17572,54110.0,0.1759,89036.0,0.17571,36823.0,0.17591,25280.0,0.1757,36279.0,0.17592,144760.0,0.17569,680025.0,0.17593,34270.0,0.17568,672157.0,0.17594,256631.0,0.17567,115530.0,0.17595,511845.0,0.17566,519483.0,0.17596,797930.0,0.17565,561483.0,0.17598,457948.0,0.17564,4697126.0,0.17599,563868.0,0.17563,154301.0,0.176,43950.0,0.17562,21420.0,0.17601,16698.0,0.17561,569654.0,0.17602,534620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:17:00,0.17591,64021.0,0.17592,13869.0,0.1759,27736.0,0.17593,7972.0,0.17589,102052.0,0.17594,33529.0,0.17588,42639.0,0.17595,25715.0,0.17587,90672.0,0.17596,55023.0,0.17586,87687.0,0.17597,213348.0,0.17585,19263.0,0.17598,321828.0,0.17584,102806.0,0.17599,88791.0,0.17583,582071.0,0.176,58933.0,0.17582,4986796.0,0.17601,89709.0,0.17581,46116.0,0.17602,76542.0,0.1758,537475.0,0.17603,41951.0,0.17579,4801279.0,0.17604,92653.0,0.17578,11380.0,0.17605,58794.0,0.17577,1173938.0,0.17606,866458.0,0.17576,9485.0,0.17607,1042659.0,0.17575,540926.0,0.17608,38763.0,0.17574,74982.0,0.1761,542145.0,0.17573,96770.0,0.17611,70252.0,0.17572,505850.0,0.17612,53204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:18:00,0.1758,26915.0,0.17581,40898.0,0.17579,53404.0,0.17582,2843.0,0.17578,279830.0,0.17583,28549.0,0.17577,3981.0,0.17584,11159.0,0.17576,58348.0,0.17585,379629.0,0.17575,3981.0,0.17586,55496.0,0.17574,105729.0,0.17587,303075.0,0.17573,104120.0,0.17588,71311.0,0.17572,101586.0,0.17589,56836.0,0.17571,5280159.0,0.1759,19245.0,0.1757,204213.0,0.17591,162265.0,0.17569,65658.0,0.17592,31549.0,0.17568,1237727.0,0.17593,81634.0,0.17567,146650.0,0.17594,99976.0,0.17566,524304.0,0.17595,1293551.0,0.17565,45555.0,0.17596,1705.0,0.17564,21270.0,0.17597,969357.0,0.17563,155488.0,0.17598,11351.0,0.17562,5199241.0,0.17599,2822.0,0.17561,3271.0,0.176,201549.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:19:00,0.17575,11380.0,0.17576,14223.0,0.17574,44503.0,0.17577,31310.0,0.17573,29423.0,0.17578,32960.0,0.17572,63953.0,0.17579,89333.0,0.17571,24165.0,0.1758,295480.0,0.1757,150525.0,0.17581,261722.0,0.17569,298785.0,0.17582,67686.0,0.17568,87225.0,0.17583,20816.0,0.17567,87182.0,0.17584,22762.0,0.17566,86632.0,0.17585,86663.0,0.17565,18490.0,0.17586,13505.0,0.17564,5240808.0,0.17587,115344.0,0.17563,326210.0,0.17588,703270.0,0.17562,8762.0,0.17589,1688.0,0.17561,24853.0,0.1759,1184214.0,0.1756,1521006.0,0.17591,113697.0,0.17559,1261703.0,0.17593,125021.0,0.17558,70324.0,0.17594,564011.0,0.17557,113906.0,0.17595,45335.0,0.17556,5909668.0,0.17596,464253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:20:00,0.17589,53373.0,0.1759,13011.0,0.17588,32701.0,0.17591,2842.0,0.17587,5686.0,0.17592,39684.0,0.17586,147292.0,0.17593,66995.0,0.17585,78505.0,0.17594,32965.0,0.17584,377632.0,0.17595,73658.0,0.17583,14779.0,0.17596,180893.0,0.17582,154693.0,0.17597,95710.0,0.17581,4745368.0,0.17598,55375.0,0.1758,28600.0,0.17599,111604.0,0.17579,161798.0,0.176,731251.0,0.17578,26305.0,0.17601,8017.0,0.17577,5211881.0,0.17603,40098.0,0.17576,5690.0,0.17604,1105118.0,0.17575,499097.0,0.17605,61777.0,0.17574,1408072.0,0.17606,121398.0,0.17571,198664.0,0.17607,44069.0,0.1757,535470.0,0.17608,504815.0,0.17569,39593.0,0.17609,51160.0,0.17568,62314.0,0.1761,132528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:21:00,0.17603,76075.0,0.17604,35725.0,0.17602,25728.0,0.17605,7970.0,0.17601,422633.0,0.17606,42601.0,0.176,3976.0,0.17607,2839.0,0.17599,32385.0,0.17608,92884.0,0.17598,5647.0,0.17609,177164.0,0.17597,83646.0,0.1761,100300.0,0.17596,4743244.0,0.17611,116286.0,0.17595,178454.0,0.17612,72729.0,0.17594,606558.0,0.17613,58430.0,0.17592,147974.0,0.17614,23196.0,0.17591,50779.0,0.17615,66534.0,0.1759,767107.0,0.17616,196168.0,0.17589,535953.0,0.17617,606262.0,0.17588,1170449.0,0.17618,6609.0,0.17587,4702241.0,0.17619,689286.0,0.17586,53911.0,0.1762,31782.0,0.17585,107417.0,0.17621,990296.0,0.17584,4587.0,0.17622,113492.0,0.17583,512942.0,0.17623,566160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:22:00,0.1761,63964.0,0.17611,40842.0,0.17609,64453.0,0.17612,14193.0,0.17608,398423.0,0.17613,44419.0,0.17607,24175.0,0.17614,2838.0,0.17606,34641.0,0.17615,242343.0,0.17605,46780.0,0.17616,148846.0,0.17604,19968.0,0.17617,68874.0,0.17603,183080.0,0.17618,165588.0,0.17602,4820164.0,0.17619,13670.0,0.17601,20654.0,0.1762,3323.0,0.176,108468.0,0.17621,11835.0,0.17599,478694.0,0.17622,59076.0,0.17598,678215.0,0.17623,82012.0,0.17597,669571.0,0.17624,620379.0,0.17596,4692138.0,0.17625,121268.0,0.17595,1566593.0,0.17626,258348.0,0.17594,84844.0,0.17627,550664.0,0.17593,505246.0,0.17628,728366.0,0.17592,139086.0,0.17629,453507.0,0.17591,513810.0,0.1763,31579.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:23:00,0.17609,2596.0,0.1761,156075.0,0.17607,73510.0,0.17611,30689.0,0.17606,14390.0,0.17612,93306.0,0.17605,210571.0,0.17613,397573.0,0.17604,35536.0,0.17614,175232.0,0.17603,64611.0,0.17615,31233.0,0.17602,37349.0,0.17616,185076.0,0.17601,18042.0,0.17617,15161.0,0.176,105812.0,0.17618,148271.0,0.17599,183894.0,0.17619,680380.0,0.17598,36389.0,0.1762,173036.0,0.17597,4712877.0,0.17621,574526.0,0.17596,654822.0,0.17622,64340.0,0.17595,62259.0,0.17623,64469.0,0.17594,4810960.0,0.17624,956104.0,0.17593,524568.0,0.17625,6454.0,0.17592,10619.0,0.17626,595610.0,0.17591,671851.0,0.17627,65631.0,0.1759,1063062.0,0.17628,1395527.0,0.17589,113698.0,0.17629,1467188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:24:00,0.17603,135683.0,0.17604,13861.0,0.17602,258205.0,0.17605,7970.0,0.17601,41697.0,0.17606,36556.0,0.176,6248.0,0.17607,17038.0,0.17599,81113.0,0.17608,2839.0,0.17598,28059.0,0.17609,480910.0,0.17597,4708379.0,0.1761,69779.0,0.17596,79731.0,0.17611,130821.0,0.17595,133644.0,0.17612,84401.0,0.17594,693212.0,0.17613,33989.0,0.17593,47659.0,0.17614,53451.0,0.17592,169170.0,0.17615,9393.0,0.17591,6425712.0,0.17616,35864.0,0.1759,135852.0,0.17617,504558.0,0.17589,7807.0,0.17618,80130.0,0.17588,508375.0,0.17619,159572.0,0.17587,27422.0,0.1762,863462.0,0.17585,603574.0,0.17621,967533.0,0.17584,3816.0,0.17622,43004.0,0.17583,2822.0,0.17623,69438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:25:00,0.17594,2596.0,0.17595,24404.0,0.17593,146281.0,0.17596,17444.0,0.17592,23913.0,0.17597,34777.0,0.17591,94233.0,0.17598,2841.0,0.1759,102029.0,0.17599,134785.0,0.17589,20398.0,0.176,86080.0,0.17588,13777.0,0.17601,96566.0,0.17587,45252.0,0.17602,52928.0,0.17586,100165.0,0.17603,194316.0,0.17585,4765634.0,0.17604,130771.0,0.17584,108716.0,0.17605,33065.0,0.17583,688075.0,0.17606,84844.0,0.17582,87970.0,0.17607,512653.0,0.17581,508431.0,0.17608,32568.0,0.1758,60144.0,0.17609,695790.0,0.17579,1279339.0,0.1761,1095482.0,0.17578,57382.0,0.17611,87984.0,0.17577,1465300.0,0.17614,40119.0,0.17576,534155.0,0.17615,585081.0,0.17575,4692138.0,0.17616,87666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:26:00,0.17596,23534.0,0.17597,2500.0,0.17595,36014.0,0.17598,2841.0,0.17594,33628.0,0.17599,31954.0,0.17593,9978.0,0.176,66466.0,0.17592,74654.0,0.17601,259785.0,0.17591,250969.0,0.17602,79274.0,0.1759,9109.0,0.17603,29130.0,0.17589,17101.0,0.17604,28420.0,0.17588,58460.0,0.17605,21214.0,0.17587,624839.0,0.17606,21360.0,0.17586,4747337.0,0.17607,134799.0,0.17585,111387.0,0.17608,105019.0,0.17584,557921.0,0.17609,12952.0,0.17583,57518.0,0.1761,1432204.0,0.17582,87970.0,0.17611,54727.0,0.17581,664051.0,0.17612,99269.0,0.1758,670872.0,0.17613,943206.0,0.17579,505351.0,0.17615,85368.0,0.17578,51693.0,0.17616,87666.0,0.17577,1579079.0,0.17617,504558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:27:00,0.17608,115782.0,0.17609,22715.0,0.17607,148783.0,0.1761,22807.0,0.17606,100401.0,0.17611,22164.0,0.17605,9484.0,0.17612,50648.0,0.17604,75641.0,0.17613,427209.0,0.17603,74770.0,0.17614,35400.0,0.17602,53520.0,0.17615,118682.0,0.17601,99043.0,0.17616,170137.0,0.176,4813701.0,0.17617,37911.0,0.17599,594987.0,0.17618,89039.0,0.17598,55882.0,0.17619,173865.0,0.17597,4969.0,0.1762,728326.0,0.17596,872623.0,0.17621,596825.0,0.17595,64458.0,0.17622,21302.0,0.17594,923387.0,0.17623,58794.0,0.17593,119352.0,0.17625,626583.0,0.17592,623485.0,0.17626,104995.0,0.17591,4697107.0,0.17627,476476.0,0.1759,84945.0,0.17628,64239.0,0.17589,28409.0,0.17629,1975691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:28:00,0.17605,90354.0,0.17606,13860.0,0.17604,191085.0,0.17607,5130.0,0.17603,273111.0,0.17608,34945.0,0.17602,87271.0,0.17609,5678.0,0.17601,30122.0,0.1761,37670.0,0.176,83724.0,0.17611,214104.0,0.17599,4705034.0,0.17612,124611.0,0.17598,137700.0,0.17613,22639.0,0.17597,48315.0,0.17614,113990.0,0.17596,566948.0,0.17615,25696.0,0.17595,121159.0,0.17616,51328.0,0.17594,419856.0,0.17617,90527.0,0.17593,844050.0,0.17618,59536.0,0.17592,617799.0,0.17619,515852.0,0.17591,146893.0,0.1762,87470.0,0.1759,4788453.0,0.17621,894218.0,0.17589,533770.0,0.17622,417506.0,0.17588,20874.0,0.17623,710063.0,0.17587,20381.0,0.17625,8780.0,0.17586,3989.0,0.17626,609295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:29:00,0.17606,208883.0,0.17607,48575.0,0.17605,13670.0,0.17608,7969.0,0.17604,246997.0,0.17609,24931.0,0.17603,121217.0,0.1761,2839.0,0.17602,33974.0,0.17611,280925.0,0.17601,65775.0,0.17612,41367.0,0.176,4760572.0,0.17613,75924.0,0.17599,94579.0,0.17614,118371.0,0.17598,6168.0,0.17615,69611.0,0.17597,77727.0,0.17616,207246.0,0.17596,774275.0,0.17617,168028.0,0.17595,1526916.0,0.17618,68597.0,0.17594,661874.0,0.17619,40446.0,0.17593,5149279.0,0.1762,506158.0,0.17592,657122.0,0.17621,137644.0,0.17591,1686.0,0.17623,58794.0,0.1759,725980.0,0.17624,1199497.0,0.17588,627467.0,0.17625,25955.0,0.17586,544994.0,0.17626,1011818.0,0.17585,58794.0,0.17627,27148.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:30:00,0.17609,472909.0,0.17614,9301.0,0.17608,221151.0,0.17615,18641.0,0.17607,250343.0,0.17616,17409.0,0.17606,163117.0,0.17617,28026.0,0.17605,31484.0,0.17618,83585.0,0.17604,104250.0,0.17619,60528.0,0.17603,5223494.0,0.1762,30541.0,0.17602,46809.0,0.17621,41186.0,0.17601,12411.0,0.17622,63071.0,0.176,27551.0,0.17623,117662.0,0.17599,95648.0,0.17624,810390.0,0.17598,1258751.0,0.17625,174472.0,0.17597,4702772.0,0.17626,594407.0,0.17596,644246.0,0.17627,482224.0,0.17595,58517.0,0.17628,83903.0,0.17594,523014.0,0.17629,26134.0,0.17593,2822.0,0.1763,546543.0,0.17592,510737.0,0.17632,20199.0,0.1759,104252.0,0.17633,80617.0,0.17589,30329.0,0.17634,510382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:31:00,0.17631,732495.0,0.17632,1637.0,0.1763,141524.0,0.17634,6311.0,0.17629,54323.0,0.17635,11085.0,0.17628,991408.0,0.17637,5097.0,0.17627,4782168.0,0.17638,11339.0,0.17626,42104.0,0.17639,23696.0,0.17625,547676.0,0.1764,43141.0,0.17624,5391441.0,0.17641,47252.0,0.17623,43167.0,0.17642,45302.0,0.17622,61631.0,0.17643,472763.0,0.1762,551994.0,0.17644,142372.0,0.17619,5487.0,0.17645,149383.0,0.17618,113517.0,0.17646,162376.0,0.17617,563352.0,0.17647,38093.0,0.17616,519042.0,0.17648,118859.0,0.17615,26745.0,0.17649,252968.0,0.17613,33254.0,0.1765,59487.0,0.17612,1481639.0,0.17651,537905.0,0.1761,1430968.0,0.17652,668599.0,0.17609,943.0,0.17653,77171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:32:00,0.17621,5674.0,0.17624,2500.0,0.1762,80913.0,0.17625,63750.0,0.17619,41910.0,0.17626,65230.0,0.17618,2838.0,0.17627,77866.0,0.17617,77003.0,0.17628,46048.0,0.17616,21500.0,0.17629,29884.0,0.17615,4758900.0,0.1763,136763.0,0.17614,22592.0,0.17631,31914.0,0.17613,217372.0,0.17632,65368.0,0.17612,529915.0,0.17633,7824.0,0.17611,1686.0,0.17634,5189.0,0.1761,189521.0,0.17635,173106.0,0.17609,114518.0,0.17636,33437.0,0.17608,1090452.0,0.17637,52610.0,0.17607,623183.0,0.17638,1438010.0,0.17606,4692138.0,0.17639,7797.0,0.17605,563696.0,0.1764,1005236.0,0.17604,7791.0,0.17641,38304.0,0.17602,23765.0,0.17642,68408.0,0.17601,28207.0,0.17643,67400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:33:00,0.17633,375713.0,0.17634,3488.0,0.17632,105030.0,0.17635,5354.0,0.17631,182130.0,0.17637,5097.0,0.1763,15222.0,0.17639,23995.0,0.17629,42964.0,0.1764,40307.0,0.17628,34766.0,0.17641,262991.0,0.17627,4736744.0,0.17642,127894.0,0.17626,552366.0,0.17643,28730.0,0.17625,220875.0,0.17644,109082.0,0.17624,19085.0,0.17645,169962.0,0.17622,1252534.0,0.17646,12611.0,0.17621,13452.0,0.17647,134836.0,0.1762,118878.0,0.17648,109676.0,0.17619,4900867.0,0.17649,97758.0,0.17618,439734.0,0.1765,535112.0,0.17617,514995.0,0.17651,157796.0,0.17616,46824.0,0.17652,862036.0,0.17615,563409.0,0.17653,1036229.0,0.17613,2822.0,0.17654,69710.0,0.17612,1534704.0,0.17655,5665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:34:00,0.17623,392328.0,0.17624,13050.0,0.17622,189791.0,0.17631,30457.0,0.17621,4748525.0,0.17632,34436.0,0.1762,460244.0,0.17633,10536.0,0.17619,48983.0,0.17634,42951.0,0.17618,535746.0,0.17635,104049.0,0.17617,4779820.0,0.17636,298667.0,0.17616,22838.0,0.17637,10493.0,0.17615,597558.0,0.17638,60018.0,0.17614,97584.0,0.17639,11823.0,0.17613,745680.0,0.1764,58794.0,0.17612,146835.0,0.17641,101961.0,0.17611,1044420.0,0.17642,505529.0,0.1761,250393.0,0.17643,742462.0,0.17609,520726.0,0.17644,757971.0,0.17608,17092.0,0.17645,522461.0,0.17607,84844.0,0.17646,12611.0,0.17605,87139.0,0.17647,77266.0,0.17604,35904.0,0.17648,96078.0,0.17603,27805.0,0.17649,1233331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:35:00,0.17643,25340.0,0.17644,24779.0,0.17642,20170.0,0.17645,42810.0,0.17641,152058.0,0.17646,51098.0,0.1764,311259.0,0.17647,162883.0,0.17639,81500.0,0.17648,153100.0,0.17638,3967.0,0.17649,376230.0,0.17637,124088.0,0.1765,17812.0,0.17636,75907.0,0.17651,102312.0,0.17635,65934.0,0.17652,42321.0,0.17634,4745715.0,0.17653,113496.0,0.17633,691280.0,0.17654,668469.0,0.17632,10759.0,0.17655,71721.0,0.17631,179407.0,0.17656,1014320.0,0.1763,86158.0,0.17657,4448.0,0.17629,644733.0,0.17658,208885.0,0.17628,5918507.0,0.17659,84844.0,0.17626,87145.0,0.1766,532198.0,0.17625,504329.0,0.17661,15549.0,0.17624,15502.0,0.17662,166287.0,0.17623,32438.0,0.17663,11760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:36:00,0.17639,184642.0,0.1764,1701.0,0.17638,142856.0,0.17642,2834.0,0.17637,138843.0,0.17644,25986.0,0.17636,3969.0,0.17645,29962.0,0.17635,325614.0,0.17646,65056.0,0.17634,18967.0,0.17647,89568.0,0.17633,4758577.0,0.17648,61167.0,0.17632,31428.0,0.17649,22979.0,0.17631,64952.0,0.1765,45962.0,0.1763,4714974.0,0.17651,45168.0,0.17629,8888.0,0.17652,62288.0,0.17628,105282.0,0.17653,68263.0,0.17627,864016.0,0.17654,104612.0,0.17626,99545.0,0.17655,1135620.0,0.17625,1682.0,0.17656,774042.0,0.17624,9828.0,0.17657,7453.0,0.17623,513274.0,0.17658,562180.0,0.17622,531480.0,0.17659,84844.0,0.17621,504443.0,0.1766,2822.0,0.1762,84900.0,0.17661,514567.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:37:00,0.17633,2835.0,0.17634,2500.0,0.17632,299498.0,0.17636,163294.0,0.17631,33466.0,0.17637,22690.0,0.1763,49742.0,0.17638,109732.0,0.17629,39123.0,0.17639,15317.0,0.17628,65348.0,0.1764,164369.0,0.17627,4782019.0,0.17641,131829.0,0.17626,68428.0,0.17642,93293.0,0.17625,562974.0,0.17643,12302.0,0.17624,20344.0,0.17644,17201.0,0.17623,58751.0,0.17645,98753.0,0.17622,4702782.0,0.17646,64210.0,0.17621,1757697.0,0.17647,45807.0,0.1762,139439.0,0.17648,219341.0,0.17619,509273.0,0.17649,543952.0,0.17618,33016.0,0.1765,130909.0,0.17617,284378.0,0.17651,127852.0,0.17616,1224614.0,0.17652,1178911.0,0.17615,58794.0,0.17653,58794.0,0.17612,1700671.0,0.17654,68091.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:38:00,0.1764,417783.0,0.17641,11423.0,0.17639,54355.0,0.17643,5130.0,0.17638,82719.0,0.17644,35070.0,0.17637,4730106.0,0.17645,2833.0,0.17636,19210.0,0.17646,104717.0,0.17635,36316.0,0.17647,73579.0,0.17634,113531.0,0.17648,414763.0,0.17633,534682.0,0.17649,105534.0,0.17632,233128.0,0.1765,89942.0,0.17631,157236.0,0.17651,79308.0,0.1763,26091.0,0.17652,102403.0,0.17629,489332.0,0.17653,91193.0,0.17628,696859.0,0.17654,57711.0,0.17627,5196409.0,0.17655,35414.0,0.17625,649355.0,0.17656,506989.0,0.17624,13461.0,0.17657,62221.0,0.17623,119160.0,0.17658,857516.0,0.17622,510089.0,0.17659,588202.0,0.1762,58794.0,0.1766,142119.0,0.17619,30523.0,0.17661,1043531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:39:00,0.17628,11312.0,0.17629,60729.0,0.17627,2836.0,0.1763,19310.0,0.17626,83885.0,0.17631,109747.0,0.17625,4751.0,0.17632,162001.0,0.17624,31205.0,0.17633,359815.0,0.17623,154794.0,0.17634,27908.0,0.17622,149815.0,0.17635,170639.0,0.17621,95383.0,0.17636,44280.0,0.1762,15601.0,0.17637,14658.0,0.17619,39803.0,0.17638,88254.0,0.17618,4702809.0,0.17639,98192.0,0.17617,596453.0,0.1764,531660.0,0.17616,79585.0,0.17641,48921.0,0.17615,259133.0,0.17642,179603.0,0.17614,504644.0,0.17643,1140467.0,0.17613,179955.0,0.17644,2834.0,0.17612,1479065.0,0.17645,617107.0,0.17611,480131.0,0.17646,4003.0,0.1761,1263107.0,0.17647,534879.0,0.17609,4704820.0,0.17648,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:40:00,0.17619,11317.0,0.1762,42350.0,0.17618,2838.0,0.17621,23887.0,0.17617,44750.0,0.17622,59052.0,0.17616,410566.0,0.17623,217828.0,0.17615,2838.0,0.17624,378016.0,0.17614,83977.0,0.17625,15126.0,0.17613,77520.0,0.17626,161145.0,0.17612,7968.0,0.17627,197580.0,0.17611,59620.0,0.17628,88328.0,0.1761,4740147.0,0.17629,44179.0,0.17609,43311.0,0.1763,64251.0,0.17608,249296.0,0.17631,38535.0,0.17607,5219093.0,0.17632,673258.0,0.17606,198691.0,0.17633,493620.0,0.17605,24113.0,0.17634,1224458.0,0.17604,639278.0,0.17635,10060.0,0.17603,670567.0,0.17636,24521.0,0.17602,691372.0,0.17638,632770.0,0.17601,516124.0,0.17639,62229.0,0.176,32596.0,0.17641,1841396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:41:00,0.17634,2835.0,0.17636,71250.0,0.17633,2835.0,0.17637,39728.0,0.17632,26154.0,0.17638,148154.0,0.17631,114303.0,0.17639,353497.0,0.1763,91655.0,0.1764,127584.0,0.17629,66240.0,0.17641,78000.0,0.17628,49364.0,0.17642,20061.0,0.17627,40146.0,0.17643,121045.0,0.17626,59568.0,0.17644,214078.0,0.17625,4718874.0,0.17645,93019.0,0.17624,6637.0,0.17646,662898.0,0.17623,61603.0,0.17647,510425.0,0.17622,718532.0,0.17648,58794.0,0.17621,113944.0,0.17649,1112992.0,0.1762,195517.0,0.1765,110906.0,0.17619,58794.0,0.17651,7787.0,0.17618,5310183.0,0.17652,2822.0,0.17617,661151.0,0.17653,562323.0,0.17616,504586.0,0.17654,84741.0,0.17615,7013.0,0.17655,905961.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:42:00,0.17612,88002.0,0.17613,13855.0,0.17611,307898.0,0.17614,16484.0,0.1761,87472.0,0.17615,5676.0,0.17609,14928.0,0.17616,31221.0,0.17608,32892.0,0.17617,59958.0,0.17607,11727.0,0.17618,47916.0,0.17606,24228.0,0.17619,98310.0,0.17605,4747630.0,0.1762,13127.0,0.17604,85946.0,0.17621,62740.0,0.17603,107743.0,0.17622,553882.0,0.17602,663722.0,0.17623,22497.0,0.17601,24856.0,0.17624,103369.0,0.176,565903.0,0.17625,60496.0,0.17599,1233264.0,0.17626,515596.0,0.17598,140960.0,0.17627,172761.0,0.17597,4718492.0,0.17628,717868.0,0.17596,594967.0,0.17629,504214.0,0.17595,1499503.0,0.1763,140416.0,0.17594,853206.0,0.17631,14088.0,0.17593,2822.0,0.17632,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:43:00,0.17625,320096.0,0.17626,1702.0,0.17624,87408.0,0.17629,37304.0,0.17623,24207.0,0.1763,2836.0,0.17622,401755.0,0.17631,119795.0,0.17621,43583.0,0.17632,260001.0,0.1762,4713134.0,0.17633,22472.0,0.17619,32344.0,0.17634,41640.0,0.17618,34778.0,0.17635,119018.0,0.17617,42434.0,0.17636,139833.0,0.17616,111129.0,0.17637,64463.0,0.17615,596671.0,0.17638,37055.0,0.17614,80467.0,0.17639,872698.0,0.17613,497766.0,0.1764,28911.0,0.17612,36693.0,0.17641,85.0,0.17611,5253735.0,0.17642,45357.0,0.1761,292342.0,0.17643,703747.0,0.17609,83115.0,0.17646,6837.0,0.17608,504815.0,0.17647,503700.0,0.17606,113590.0,0.17648,228782.0,0.17605,20694.0,0.17649,566069.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:44:00,0.17618,9488.0,0.17619,24406.0,0.17617,2838.0,0.1762,9481.0,0.17616,168620.0,0.17621,29239.0,0.17615,373507.0,0.17622,93085.0,0.17614,37867.0,0.17623,50393.0,0.17613,83084.0,0.17624,8940.0,0.17612,16856.0,0.17625,294709.0,0.17611,171838.0,0.17626,14547.0,0.1761,43184.0,0.17627,160007.0,0.17609,4783220.0,0.17628,119379.0,0.17608,56987.0,0.17629,90859.0,0.17607,71159.0,0.1763,546512.0,0.17606,544814.0,0.17631,696318.0,0.17605,160288.0,0.17632,69403.0,0.17604,176244.0,0.17633,507079.0,0.17603,5415338.0,0.17634,475147.0,0.17602,1058000.0,0.17635,113409.0,0.17601,17086.0,0.17636,570464.0,0.176,26136.0,0.17637,58794.0,0.17599,510519.0,0.17638,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:45:00,0.17606,19251.0,0.17607,6644.0,0.17605,99401.0,0.17608,24460.0,0.17604,313743.0,0.17609,86390.0,0.17603,37886.0,0.1761,58064.0,0.17602,74280.0,0.17611,41425.0,0.17601,2840.0,0.17612,148668.0,0.176,103611.0,0.17613,163586.0,0.17599,38722.0,0.17614,58914.0,0.17598,7829.0,0.17615,14676.0,0.17597,4740962.0,0.17616,78007.0,0.17596,39763.0,0.17617,801381.0,0.17595,102356.0,0.17618,589373.0,0.17594,5238042.0,0.17619,34748.0,0.17593,97935.0,0.1762,139611.0,0.17592,165246.0,0.17621,516713.0,0.17591,653330.0,0.17622,86215.0,0.1759,216607.0,0.17623,480387.0,0.17589,494167.0,0.17624,504357.0,0.17588,13991.0,0.17625,51160.0,0.17587,1185100.0,0.17626,4347.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:46:00,0.17619,9498.0,0.1762,45999.0,0.17618,2838.0,0.17621,11013.0,0.17617,93074.0,0.17622,26268.0,0.17616,73086.0,0.17623,131779.0,0.17615,409839.0,0.17624,50679.0,0.17614,26392.0,0.17625,20507.0,0.17613,78972.0,0.17626,85976.0,0.17612,7968.0,0.17627,240298.0,0.17611,32897.0,0.17628,74558.0,0.1761,39888.0,0.17629,140849.0,0.17609,4774449.0,0.1763,98804.0,0.17608,600382.0,0.17631,41058.0,0.17607,243737.0,0.17632,1227449.0,0.17606,5315009.0,0.17633,16603.0,0.17605,428898.0,0.17634,508921.0,0.17603,121816.0,0.17635,113409.0,0.17601,108754.0,0.17636,46684.0,0.176,1192886.0,0.17637,70918.0,0.17598,709270.0,0.17638,11266.0,0.17597,22502.0,0.17639,84844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:47:00,0.17605,58214.0,0.17606,2500.0,0.17604,392893.0,0.17607,4483.0,0.17603,133115.0,0.17608,7969.0,0.17602,3976.0,0.17609,35481.0,0.17601,32381.0,0.1761,38915.0,0.176,45660.0,0.17611,232231.0,0.17599,41540.0,0.17612,219163.0,0.17598,4832973.0,0.17613,144032.0,0.17597,16363.0,0.17614,209012.0,0.17596,62805.0,0.17615,110123.0,0.17595,1174644.0,0.17616,14167.0,0.17594,16474.0,0.17617,17238.0,0.17593,733328.0,0.17618,597294.0,0.17592,651624.0,0.17619,227.0,0.1759,176626.0,0.1762,91203.0,0.17589,13539.0,0.17621,32142.0,0.17588,5203425.0,0.17622,175112.0,0.17587,12636.0,0.17623,1083278.0,0.17586,49524.0,0.17624,504357.0,0.17585,98219.0,0.17625,11712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:48:00,0.17616,6662.0,0.17617,36900.0,0.17615,2838.0,0.17618,18120.0,0.17614,207667.0,0.17619,15942.0,0.17613,231673.0,0.1762,422022.0,0.17612,2838.0,0.17621,106295.0,0.17611,106754.0,0.17622,175152.0,0.1761,139327.0,0.17623,91548.0,0.17609,13831.0,0.17624,49445.0,0.17608,99607.0,0.17625,53099.0,0.17607,4762693.0,0.17626,172972.0,0.17606,146022.0,0.17627,154261.0,0.17605,621278.0,0.17628,578384.0,0.17604,26253.0,0.17629,40421.0,0.17603,34945.0,0.1763,692720.0,0.17602,657129.0,0.17631,623265.0,0.17601,1200106.0,0.17632,72882.0,0.176,26136.0,0.17633,437694.0,0.17598,5205027.0,0.17635,555203.0,0.17596,61981.0,0.17636,16865.0,0.17595,1994027.0,0.17637,65894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:49:00,0.17609,6664.0,0.1761,15841.0,0.17608,2839.0,0.17611,21028.0,0.17607,222286.0,0.17612,101455.0,0.17606,228929.0,0.17613,410300.0,0.17605,42671.0,0.17614,213341.0,0.17604,110550.0,0.17615,12490.0,0.17603,49064.0,0.17616,165381.0,0.17602,7828.0,0.17617,277134.0,0.17601,51709.0,0.17618,37546.0,0.176,4763590.0,0.17619,32286.0,0.17599,38483.0,0.1762,47390.0,0.17598,549708.0,0.17621,652538.0,0.17597,200817.0,0.17622,93542.0,0.17596,65501.0,0.17623,664758.0,0.17595,103617.0,0.17624,507336.0,0.17594,547031.0,0.17625,442190.0,0.17593,675020.0,0.17626,51160.0,0.17592,510161.0,0.17627,143638.0,0.17591,4694960.0,0.17628,569357.0,0.1759,726999.0,0.1763,90868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:50:00,0.17604,11602.0,0.17605,72771.0,0.17603,64411.0,0.17606,7969.0,0.17602,219623.0,0.17607,5679.0,0.17601,283026.0,0.17608,24134.0,0.176,25271.0,0.17609,4543.0,0.17599,4708725.0,0.1761,89701.0,0.17598,71014.0,0.17611,74901.0,0.17597,39946.0,0.17612,143453.0,0.17596,81458.0,0.17613,59614.0,0.17595,42479.0,0.17614,36662.0,0.17594,508854.0,0.17615,94691.0,0.17593,38946.0,0.17616,31612.0,0.17592,705939.0,0.17617,584157.0,0.17591,5248706.0,0.17618,34221.0,0.1759,714573.0,0.17619,165759.0,0.17589,53885.0,0.1762,722737.0,0.17588,659797.0,0.17621,510119.0,0.17587,663996.0,0.17622,183552.0,0.17586,13489.0,0.17623,535136.0,0.17585,62615.0,0.17624,439236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:51:00,0.17604,33022.0,0.17606,2840.0,0.17603,53331.0,0.17607,42539.0,0.17602,107116.0,0.17608,4543.0,0.17601,3976.0,0.17609,81418.0,0.176,5112.0,0.1761,209030.0,0.17599,38012.0,0.17611,117708.0,0.17598,43979.0,0.17612,125649.0,0.17597,4811509.0,0.17613,68563.0,0.17596,217901.0,0.17614,144176.0,0.17595,35903.0,0.17615,92670.0,0.17594,574554.0,0.17616,23646.0,0.17593,1685.0,0.17617,602026.0,0.17592,111567.0,0.17618,105355.0,0.17591,116514.0,0.17619,683544.0,0.1759,6442531.0,0.1762,60854.0,0.17589,7787.0,0.17621,544703.0,0.17588,521784.0,0.17622,68516.0,0.17587,3015.0,0.17623,555574.0,0.17586,11804.0,0.17624,542167.0,0.17585,67584.0,0.17625,4614.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:52:00,0.17605,80139.0,0.17607,3245.0,0.17604,161853.0,0.17608,10808.0,0.17603,83608.0,0.17609,14197.0,0.17602,50353.0,0.1761,125110.0,0.17601,363633.0,0.17611,42994.0,0.176,46803.0,0.17612,138770.0,0.17599,30262.0,0.17613,24216.0,0.17598,4790148.0,0.17614,136604.0,0.17597,2841.0,0.17615,249964.0,0.17596,69437.0,0.17616,2838.0,0.17595,4720628.0,0.17617,618500.0,0.17594,28305.0,0.17618,62448.0,0.17593,59526.0,0.17619,148489.0,0.17592,607186.0,0.1762,530578.0,0.17591,182861.0,0.17621,1078940.0,0.1759,794498.0,0.17622,63763.0,0.17589,1071917.0,0.17623,2822.0,0.17588,23926.0,0.17624,604677.0,0.17587,5270.0,0.17625,4614.0,0.17586,32238.0,0.17626,3263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:53:00,0.17599,25482.0,0.17601,11362.0,0.17598,71110.0,0.17604,214701.0,0.17597,21230.0,0.17605,57665.0,0.17596,2841.0,0.17606,35979.0,0.17595,108344.0,0.17607,221111.0,0.17594,4749563.0,0.17608,325265.0,0.17593,51582.0,0.17609,21336.0,0.17592,547993.0,0.1761,56724.0,0.17591,70224.0,0.17611,14621.0,0.1759,147099.0,0.17612,236519.0,0.17589,431136.0,0.17613,21411.0,0.17588,1223680.0,0.17614,83917.0,0.17587,118981.0,0.17615,665107.0,0.17586,19591.0,0.17616,667749.0,0.17585,4842833.0,0.17617,63645.0,0.17584,643518.0,0.17618,537551.0,0.17583,44284.0,0.17619,113743.0,0.17582,92107.0,0.1762,77266.0,0.17581,515383.0,0.17621,409097.0,0.1758,708429.0,0.17622,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:54:00,0.17593,297019.0,0.17595,1233.0,0.17592,184197.0,0.17596,2841.0,0.17591,420487.0,0.17597,7971.0,0.1759,3979.0,0.17598,24136.0,0.17589,59446.0,0.17599,47222.0,0.17588,32939.0,0.176,21910.0,0.17587,4713197.0,0.17601,12906.0,0.17586,76929.0,0.17602,235687.0,0.17585,130801.0,0.17603,115214.0,0.17584,4707201.0,0.17604,86428.0,0.17583,552437.0,0.17605,8502.0,0.17582,499902.0,0.17606,90301.0,0.17581,97668.0,0.17607,704854.0,0.1758,1265799.0,0.17608,704486.0,0.17579,86181.0,0.17609,79167.0,0.17578,155300.0,0.1761,983434.0,0.17577,1465300.0,0.17612,58794.0,0.17576,591881.0,0.17613,3684.0,0.17575,43230.0,0.17614,542128.0,0.17574,585306.0,0.17615,93554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:55:00,0.17591,49139.0,0.17592,13869.0,0.1759,432993.0,0.17593,11368.0,0.17589,113675.0,0.17594,10813.0,0.17588,2842.0,0.17595,304037.0,0.17587,88672.0,0.17596,32209.0,0.17586,4705099.0,0.17597,61635.0,0.17585,105773.0,0.17598,22049.0,0.17584,83708.0,0.17599,99410.0,0.17583,174081.0,0.176,176113.0,0.17582,1148864.0,0.17601,26571.0,0.17581,70271.0,0.17602,265827.0,0.1758,31214.0,0.17603,24153.0,0.17579,726604.0,0.17604,604343.0,0.17578,14027.0,0.17605,39963.0,0.17577,1465300.0,0.17606,119932.0,0.17576,5359874.0,0.17607,69457.0,0.17575,87168.0,0.17608,1215296.0,0.17574,585306.0,0.17609,28821.0,0.17572,8396.0,0.1761,1016267.0,0.17571,122765.0,0.17611,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:56:00,0.17587,65746.0,0.17588,62756.0,0.17586,126407.0,0.17589,2842.0,0.17585,375175.0,0.1759,20574.0,0.17584,16490.0,0.17591,129981.0,0.17583,32415.0,0.17592,301399.0,0.17582,116433.0,0.17593,3978.0,0.17581,4753603.0,0.17594,66310.0,0.1758,40395.0,0.17595,70387.0,0.17579,124418.0,0.17596,245396.0,0.17578,556382.0,0.17597,83794.0,0.17577,532160.0,0.17598,82478.0,0.17576,4772713.0,0.17599,37179.0,0.17575,744061.0,0.176,39736.0,0.17574,761809.0,0.17601,505016.0,0.17572,11237.0,0.17602,246172.0,0.17571,99011.0,0.17603,662600.0,0.1757,1357558.0,0.17604,595455.0,0.17569,9869.0,0.17606,8228.0,0.17568,76745.0,0.17607,64751.0,0.17567,553952.0,0.17608,509780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:57:00,0.17574,8348.0,0.17575,15930.0,0.17573,2845.0,0.17576,4077.0,0.17572,133340.0,0.17577,79361.0,0.17571,350818.0,0.17578,436239.0,0.1757,50045.0,0.17579,36879.0,0.17569,27572.0,0.1758,21536.0,0.17568,127630.0,0.17581,25416.0,0.17567,47541.0,0.17582,118742.0,0.17566,19242.0,0.17583,75012.0,0.17565,4807212.0,0.17584,26978.0,0.17564,49028.0,0.17585,108870.0,0.17563,748310.0,0.17586,1222614.0,0.17562,124376.0,0.17587,172515.0,0.17561,44842.0,0.17589,533778.0,0.1756,65152.0,0.1759,164164.0,0.17559,511221.0,0.17591,554498.0,0.17558,1207104.0,0.17592,58794.0,0.17557,4720555.0,0.17593,505246.0,0.17556,113918.0,0.17594,53005.0,0.17555,508062.0,0.17595,538327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:58:00,0.17583,6567.0,0.17584,15676.0,0.17581,139822.0,0.17585,183204.0,0.1758,251847.0,0.17586,325177.0,0.17579,53404.0,0.17587,121252.0,0.17578,101439.0,0.17588,207116.0,0.17577,30424.0,0.17589,23849.0,0.17576,52249.0,0.1759,17544.0,0.17575,2844.0,0.17591,197582.0,0.17574,4731305.0,0.17592,61636.0,0.17573,196875.0,0.17593,41083.0,0.17572,204744.0,0.17594,104097.0,0.17571,625297.0,0.17595,538327.0,0.1757,66125.0,0.17596,1132461.0,0.17569,94193.0,0.17597,602994.0,0.17568,17951.0,0.17598,113653.0,0.17567,529129.0,0.17599,5683.0,0.17566,5364954.0,0.176,41891.0,0.17565,157949.0,0.17601,505016.0,0.17564,540377.0,0.17602,783473.0,0.17563,602589.0,0.17603,16340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:59:00,0.17569,267984.0,0.1757,13772.0,0.17568,287704.0,0.17571,11382.0,0.17567,137862.0,0.17572,14226.0,0.17566,33252.0,0.17573,44123.0,0.17565,9114.0,0.17574,314102.0,0.17564,89919.0,0.17575,130207.0,0.17563,96370.0,0.17576,102607.0,0.17562,4787978.0,0.17577,21202.0,0.17561,122749.0,0.17578,171314.0,0.1756,131781.0,0.17579,164018.0,0.17559,670547.0,0.1758,67634.0,0.17558,130043.0,0.17581,99142.0,0.17557,511289.0,0.17582,58246.0,0.17556,10007.0,0.17583,544799.0,0.17555,671144.0,0.17584,9713.0,0.17554,2822.0,0.17585,1173550.0,0.17553,1163296.0,0.17586,116552.0,0.17552,4692138.0,0.17587,98908.0,0.17551,113232.0,0.17589,497330.0,0.17549,515643.0,0.1759,82997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:00:00,0.17567,14110.0,0.17568,120630.0,0.17565,2846.0,0.17569,129159.0,0.17564,154173.0,0.1757,358919.0,0.17563,98156.0,0.17571,104465.0,0.17562,2847.0,0.17572,76177.0,0.17561,54937.0,0.17573,40908.0,0.1756,47837.0,0.17574,297020.0,0.17559,68892.0,0.17575,17786.0,0.17558,4801499.0,0.17576,102677.0,0.17557,9528.0,0.17577,548329.0,0.17556,100771.0,0.17578,16887.0,0.17555,69667.0,0.17579,1921.0,0.17554,224546.0,0.1758,143284.0,0.17553,5295565.0,0.17581,816667.0,0.17552,777420.0,0.17582,510531.0,0.17551,534843.0,0.17583,11266.0,0.1755,32304.0,0.17584,1064921.0,0.17549,78209.0,0.17586,2822.0,0.17548,1255767.0,0.17587,104583.0,0.17547,66414.0,0.17588,556550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:01:00,0.1756,65874.0,0.17561,13889.0,0.17559,71923.0,0.17562,15468.0,0.17558,53611.0,0.17563,17080.0,0.17557,9116.0,0.17564,53449.0,0.17556,22145.0,0.17565,21315.0,0.17555,57640.0,0.17566,292717.0,0.17554,4819141.0,0.17567,2846.0,0.17553,62365.0,0.17568,172491.0,0.17552,59818.0,0.17569,84193.0,0.17551,90180.0,0.1757,2845.0,0.1755,1345241.0,0.17571,35003.0,0.17549,497089.0,0.17572,60307.0,0.17548,4833858.0,0.17573,585583.0,0.17547,87260.0,0.17574,51245.0,0.17546,620581.0,0.17576,870897.0,0.17545,36762.0,0.17577,509870.0,0.17544,29338.0,0.17578,163106.0,0.17543,1335672.0,0.17579,519257.0,0.17542,1465300.0,0.1758,560393.0,0.17541,58794.0,0.17581,130554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:02:00,0.17569,22503.0,0.1757,13883.0,0.17568,361879.0,0.17571,2845.0,0.17567,121695.0,0.17572,17299.0,0.17566,168937.0,0.17573,17015.0,0.17565,9114.0,0.17574,86414.0,0.17564,70622.0,0.17575,384471.0,0.17563,100293.0,0.17576,42143.0,0.17562,4750781.0,0.17577,123336.0,0.17561,199755.0,0.17578,76586.0,0.1756,35955.0,0.17579,17908.0,0.17559,526855.0,0.1758,79274.0,0.17558,149050.0,0.17581,200557.0,0.17557,666208.0,0.17582,45240.0,0.17556,525670.0,0.17583,516306.0,0.17555,5267623.0,0.17584,89143.0,0.17554,142288.0,0.17585,698134.0,0.17553,573732.0,0.17586,2822.0,0.17551,5409.0,0.17587,730393.0,0.1755,26210.0,0.17589,514471.0,0.17549,515643.0,0.1759,572192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:03:00,0.17563,11045.0,0.17564,109282.0,0.17562,2847.0,0.17565,15940.0,0.17561,24310.0,0.17566,85977.0,0.1756,64837.0,0.17567,246841.0,0.17559,14236.0,0.17568,65142.0,0.17558,151936.0,0.17569,33954.0,0.17557,3986.0,0.1757,190023.0,0.17556,39954.0,0.17571,63286.0,0.17555,106579.0,0.17572,71557.0,0.17554,91500.0,0.17573,197760.0,0.17553,99824.0,0.17574,530065.0,0.17552,4778953.0,0.17575,87666.0,0.17551,685263.0,0.17576,63329.0,0.1755,60171.0,0.17577,772363.0,0.17549,35442.0,0.17578,505677.0,0.17548,120179.0,0.17579,573293.0,0.17547,1194293.0,0.1758,26166.0,0.17545,646923.0,0.17581,90385.0,0.17544,4692138.0,0.17582,509796.0,0.17543,548157.0,0.17583,19221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:04:00,0.1756,2847.0,0.17561,111929.0,0.17559,201838.0,0.17562,2847.0,0.17558,16925.0,0.17563,46985.0,0.17557,99366.0,0.17564,156887.0,0.17556,40005.0,0.17565,272295.0,0.17555,156245.0,0.17566,128475.0,0.17554,8545.0,0.17567,44408.0,0.17553,121334.0,0.17568,59558.0,0.17552,4719358.0,0.17569,130366.0,0.17551,1109387.0,0.1757,27647.0,0.1755,106966.0,0.17571,66627.0,0.17549,35788.0,0.17572,146901.0,0.17548,797965.0,0.17573,165029.0,0.17547,511539.0,0.17574,511568.0,0.17545,4694960.0,0.17575,124405.0,0.17544,779015.0,0.17576,603594.0,0.17543,93396.0,0.17577,766301.0,0.17542,1465300.0,0.17578,5690.0,0.17541,1385879.0,0.17579,459519.0,0.1754,1314442.0,0.1758,531786.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:05:00,0.17561,56298.0,0.17562,25276.0,0.1756,188600.0,0.17564,45301.0,0.17559,89010.0,0.17565,134838.0,0.17558,15376.0,0.17566,33089.0,0.17557,50216.0,0.17567,50177.0,0.17556,34942.0,0.17568,92129.0,0.17555,4875732.0,0.17569,139754.0,0.17554,37233.0,0.1757,65052.0,0.17553,2848.0,0.17571,113359.0,0.17552,37426.0,0.17572,207262.0,0.17551,1800058.0,0.17573,78205.0,0.1755,197474.0,0.17574,26649.0,0.17549,4725400.0,0.17575,516499.0,0.17548,117590.0,0.17576,86593.0,0.17547,511539.0,0.17577,98088.0,0.17545,10609.0,0.17578,517057.0,0.17544,623057.0,0.17579,1123067.0,0.17543,93396.0,0.1758,26166.0,0.17542,1465300.0,0.17581,64113.0,0.17541,1892623.0,0.17582,543950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:06:00,0.17548,1044.0,0.17549,15479.0,0.17547,14246.0,0.1755,7407.0,0.17546,21771.0,0.17551,76425.0,0.17545,15493.0,0.17552,30941.0,0.17544,389251.0,0.17553,177416.0,0.17543,41994.0,0.17554,394336.0,0.17542,40599.0,0.17555,101318.0,0.17541,6049.0,0.17556,5853.0,0.1754,113797.0,0.17557,126491.0,0.17539,4728690.0,0.17558,38786.0,0.17538,26633.0,0.17559,547455.0,0.17537,21776.0,0.1756,19280.0,0.17536,761888.0,0.17562,494477.0,0.17535,82955.0,0.17563,165709.0,0.17534,84844.0,0.17564,1368698.0,0.17533,121857.0,0.17565,118831.0,0.17532,1676117.0,0.17566,511691.0,0.17531,87268.0,0.17567,54203.0,0.1753,533302.0,0.1757,212442.0,0.17529,4693265.0,0.17571,517145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:07:00,0.17535,2500.0,0.17536,99396.0,0.17532,25653.0,0.17537,44202.0,0.17531,2852.0,0.17538,197743.0,0.1753,259434.0,0.17539,45613.0,0.17529,55337.0,0.1754,139916.0,0.17528,14111.0,0.17541,112807.0,0.17527,3993.0,0.17542,89449.0,0.17526,78053.0,0.17543,2850.0,0.17525,4706890.0,0.17544,35606.0,0.17524,48927.0,0.17545,517264.0,0.17523,58086.0,0.17546,666400.0,0.17522,645306.0,0.17547,89343.0,0.17521,238000.0,0.17548,36310.0,0.1752,519063.0,0.17549,1147917.0,0.17519,1200791.0,0.1755,179102.0,0.17518,23683.0,0.17552,565220.0,0.17517,4746023.0,0.17553,12802.0,0.17516,126097.0,0.17555,58.0,0.17515,600180.0,0.17556,506311.0,0.17514,28474.0,0.17557,1430944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:08:00,0.17526,13348.0,0.17527,44125.0,0.17524,24741.0,0.17528,4564.0,0.17523,7983.0,0.17529,97269.0,0.17522,89416.0,0.1753,2852.0,0.17521,14102.0,0.17531,37848.0,0.1752,412630.0,0.17532,73279.0,0.17519,38039.0,0.17533,65574.0,0.17518,29918.0,0.17534,17600.0,0.17517,4772181.0,0.17535,57919.0,0.17516,9254.0,0.17536,105881.0,0.17515,66284.0,0.17537,718275.0,0.17514,247981.0,0.17538,85549.0,0.17513,572312.0,0.17539,543175.0,0.17512,507583.0,0.1754,60973.0,0.17511,118106.0,0.17541,670686.0,0.1751,85064.0,0.17542,550984.0,0.17509,1174420.0,0.17544,512358.0,0.17508,4806368.0,0.17545,16388.0,0.17507,1473087.0,0.17546,506599.0,0.17505,568234.0,0.17547,82112.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:09:00,0.17489,6405.0,0.1749,2948.0,0.17488,2859.0,0.17491,14292.0,0.17487,24595.0,0.17492,43001.0,0.17486,65125.0,0.17493,90903.0,0.17485,479106.0,0.17494,399334.0,0.17484,61369.0,0.17495,5689.0,0.17483,37558.0,0.17496,234559.0,0.17482,4725377.0,0.17497,18098.0,0.17481,36046.0,0.17498,7845.0,0.1748,15251.0,0.17499,42934.0,0.17479,219519.0,0.175,720368.0,0.17478,1305567.0,0.17502,11363.0,0.17477,11669.0,0.17503,55972.0,0.17476,660107.0,0.17504,878673.0,0.17475,4749577.0,0.17505,507786.0,0.17474,616019.0,0.17506,4658.0,0.17473,4969.0,0.17507,542655.0,0.17472,1501561.0,0.17508,566493.0,0.17471,542021.0,0.17509,5035.0,0.1747,140807.0,0.1751,26270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:10:00,0.175,134239.0,0.17501,13928.0,0.17499,71731.0,0.17502,14283.0,0.17498,19732.0,0.17503,17229.0,0.17497,17715.0,0.17504,24297.0,0.17496,9707.0,0.17505,2856.0,0.17495,69369.0,0.17506,82394.0,0.17494,4758265.0,0.17507,26288.0,0.17493,61538.0,0.17508,347019.0,0.17492,104083.0,0.17509,252286.0,0.17491,548283.0,0.1751,100916.0,0.1749,493070.0,0.17511,25871.0,0.17489,902986.0,0.17512,159353.0,0.17488,4988.0,0.17513,55598.0,0.17487,590780.0,0.17514,553190.0,0.17486,4722254.0,0.17515,176900.0,0.17485,5720.0,0.17516,34805.0,0.17484,692186.0,0.17517,219691.0,0.17483,168115.0,0.17518,1173269.0,0.17481,5346.0,0.17519,55342.0,0.1748,534827.0,0.1752,26255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:11:00,0.175,35969.0,0.17501,2500.0,0.17499,11745.0,0.17503,36778.0,0.17498,226813.0,0.17505,146156.0,0.17497,71260.0,0.17506,5712.0,0.17496,27303.0,0.17507,46936.0,0.17495,36497.0,0.17508,31783.0,0.17494,35290.0,0.17509,3997.0,0.17493,145611.0,0.1751,96886.0,0.17492,5680.0,0.17511,235946.0,0.17491,5273904.0,0.17512,193804.0,0.1749,808843.0,0.17513,170096.0,0.17489,1555113.0,0.17514,70095.0,0.17488,5277765.0,0.17515,40458.0,0.17487,7787.0,0.17516,1294.0,0.17486,654484.0,0.17517,87078.0,0.17484,570012.0,0.17518,663425.0,0.17483,28200.0,0.17519,1163538.0,0.17482,1332848.0,0.1752,47200.0,0.17481,33292.0,0.17521,52727.0,0.1748,109419.0,0.17522,572703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:12:00,0.17481,12051.0,0.17482,2500.0,0.1748,79286.0,0.17484,15530.0,0.17479,150381.0,0.17485,57462.0,0.17478,267976.0,0.17486,77308.0,0.17477,109552.0,0.17487,12890.0,0.17476,19367.0,0.17488,172656.0,0.17475,63856.0,0.17489,306198.0,0.17474,42394.0,0.1749,57485.0,0.17473,88713.0,0.17491,65749.0,0.17472,4745108.0,0.17492,66621.0,0.17471,554335.0,0.17493,2858.0,0.1747,46773.0,0.17494,62885.0,0.17469,604259.0,0.17495,7810.0,0.17468,168368.0,0.17496,1237507.0,0.17467,539585.0,0.17497,87236.0,0.17466,120230.0,0.17498,507989.0,0.17465,1195244.0,0.17499,131276.0,0.17464,4726489.0,0.175,497667.0,0.17463,1655.0,0.17501,136004.0,0.17462,509036.0,0.17502,73044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:13:00,0.17486,2859.0,0.17487,12670.0,0.17485,13466.0,0.17488,2859.0,0.17484,25951.0,0.17489,32530.0,0.17483,53696.0,0.1749,270521.0,0.17482,43175.0,0.17491,4001.0,0.17481,116399.0,0.17492,58663.0,0.1748,11748.0,0.17493,86808.0,0.17479,104359.0,0.17494,49909.0,0.17478,20434.0,0.17495,68100.0,0.17477,200085.0,0.17496,61145.0,0.17476,97990.0,0.17497,95807.0,0.17475,5220252.0,0.17498,231147.0,0.17474,5723.0,0.17499,16981.0,0.17473,1202409.0,0.175,1368592.0,0.17472,10241.0,0.17501,555736.0,0.17471,110498.0,0.17502,102078.0,0.1747,4863841.0,0.17503,507844.0,0.17469,511434.0,0.17505,5713.0,0.17468,760329.0,0.17506,54498.0,0.17466,508920.0,0.17507,572235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:14:00,0.17478,439807.0,0.17479,2500.0,0.17477,42471.0,0.17482,11440.0,0.17476,25446.0,0.17483,2859.0,0.17475,20518.0,0.17484,13030.0,0.17474,21221.0,0.17485,90551.0,0.17473,46297.0,0.17486,90751.0,0.17472,63564.0,0.17487,340625.0,0.17471,152592.0,0.17488,19359.0,0.1747,5203803.0,0.17489,18132.0,0.17469,49143.0,0.1749,106195.0,0.17468,606198.0,0.17491,83093.0,0.17467,3439.0,0.17492,19159.0,0.17466,666597.0,0.17493,67801.0,0.17465,168224.0,0.17494,700003.0,0.17464,179419.0,0.17495,11634.0,0.17463,528248.0,0.17496,1190254.0,0.17462,4692138.0,0.17497,66683.0,0.17461,602.0,0.17498,537035.0,0.1746,624307.0,0.17499,5715.0,0.17458,118136.0,0.175,83344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:15:00,0.17457,73532.0,0.17458,13956.0,0.17456,12372.0,0.17459,5363.0,0.17455,14452.0,0.1746,4096.0,0.17454,149328.0,0.17461,2863.0,0.17453,35178.0,0.17462,24317.0,0.17452,42802.0,0.17463,112408.0,0.17451,33252.0,0.17464,48326.0,0.1745,37852.0,0.17465,170448.0,0.17449,4767399.0,0.17466,67832.0,0.17448,569552.0,0.17467,14801.0,0.17447,50307.0,0.17468,306336.0,0.17446,51216.0,0.17469,10694.0,0.17445,78794.0,0.1747,106657.0,0.17444,5401901.0,0.17471,741767.0,0.17443,1000712.0,0.17472,68982.0,0.17442,118469.0,0.17473,684545.0,0.17441,566983.0,0.17474,508687.0,0.1744,26376.0,0.17475,2822.0,0.17439,204774.0,0.17476,655658.0,0.17437,2009364.0,0.17477,5722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:16:00,0.17468,12250.0,0.17469,229.0,0.17467,22879.0,0.1747,1233.0,0.17466,9166.0,0.17471,4578.0,0.17465,85604.0,0.17472,31170.0,0.17464,406775.0,0.17473,13444.0,0.17463,18564.0,0.17474,73328.0,0.17462,66581.0,0.17475,66785.0,0.17461,2863.0,0.17476,192383.0,0.1746,4712673.0,0.17477,28902.0,0.17459,102596.0,0.17478,188609.0,0.17458,13074.0,0.17479,66444.0,0.17457,5212293.0,0.1748,779979.0,0.17456,249966.0,0.17481,630318.0,0.17455,117452.0,0.17482,54101.0,0.17454,1002998.0,0.17483,508425.0,0.17453,702127.0,0.17484,482200.0,0.17452,5730.0,0.17485,8542.0,0.17451,58794.0,0.17486,58794.0,0.1745,543534.0,0.17487,535762.0,0.17449,84844.0,0.17488,27146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:17:00,0.17479,16002.0,0.1748,37958.0,0.17478,13012.0,0.17481,1233.0,0.17477,82577.0,0.17482,14300.0,0.17476,262669.0,0.17483,5719.0,0.17475,90685.0,0.17484,120839.0,0.17474,38879.0,0.17485,255238.0,0.17473,60437.0,0.17486,312978.0,0.17472,13714.0,0.17487,72931.0,0.17471,4859519.0,0.17488,107455.0,0.1747,65557.0,0.17489,11746.0,0.17469,575468.0,0.1749,201215.0,0.17468,11925.0,0.17491,101463.0,0.17467,21454.0,0.17492,700201.0,0.17466,651902.0,0.17493,1224938.0,0.17465,524875.0,0.17494,146895.0,0.17464,733245.0,0.17495,510898.0,0.17463,176994.0,0.17496,15824.0,0.17462,5259968.0,0.17497,72069.0,0.17461,90571.0,0.17498,24285.0,0.1746,28324.0,0.17499,11232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:18:00,0.17491,5015.0,0.17492,2451.0,0.1749,145434.0,0.17493,15176.0,0.17489,162783.0,0.17494,49516.0,0.17488,310914.0,0.17495,5715.0,0.17487,37723.0,0.17496,117632.0,0.17486,22706.0,0.17497,37020.0,0.17485,49325.0,0.17498,52253.0,0.17484,31303.0,0.17499,163619.0,0.17483,21084.0,0.175,65914.0,0.17482,4780076.0,0.17501,138620.0,0.17481,547134.0,0.17502,118726.0,0.1748,87931.0,0.17503,72725.0,0.17479,742140.0,0.17504,512366.0,0.17478,118106.0,0.17505,13008.0,0.17477,1137860.0,0.17506,141573.0,0.17476,4697107.0,0.17507,962900.0,0.17475,4275.0,0.17508,967763.0,0.17474,693509.0,0.17509,48279.0,0.17473,1695.0,0.1751,619502.0,0.17472,1466542.0,0.17511,14360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:19:00,0.17492,318820.0,0.17493,15176.0,0.17491,677083.0,0.17494,8322.0,0.1749,107429.0,0.17496,15824.0,0.17489,19281.0,0.17497,9274.0,0.17488,16464.0,0.17498,24285.0,0.17487,5280846.0,0.17499,8888.0,0.17486,81054.0,0.175,59104.0,0.17485,100908.0,0.17501,79776.0,0.17484,46836.0,0.17502,36795.0,0.17483,569005.0,0.17503,175916.0,0.17482,751022.0,0.17504,281369.0,0.17481,523897.0,0.17505,77608.0,0.1748,168845.0,0.17506,60772.0,0.17479,58794.0,0.17507,101565.0,0.17478,4806559.0,0.17508,28807.0,0.17477,425135.0,0.17509,690477.0,0.17475,531923.0,0.1751,692448.0,0.17474,61799.0,0.17511,146662.0,0.17472,1503913.0,0.17512,182335.0,0.17471,1365922.0,0.17513,451490.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:20:00,0.17499,218553.0,0.175,163931.0,0.17498,7987.0,0.17501,46462.0,0.17497,63554.0,0.17502,22670.0,0.17496,4751462.0,0.17503,18840.0,0.17495,36422.0,0.17504,49186.0,0.17494,65221.0,0.17505,45644.0,0.17493,33361.0,0.17506,34482.0,0.17492,559355.0,0.17507,42532.0,0.17491,175226.0,0.17508,100660.0,0.1749,56312.0,0.17509,164191.0,0.17489,69017.0,0.1751,66372.0,0.17488,1309446.0,0.17511,311825.0,0.17487,5203307.0,0.17512,38730.0,0.17486,41104.0,0.17513,63690.0,0.17485,568857.0,0.17515,760796.0,0.17484,145842.0,0.17516,28848.0,0.17483,7932.0,0.17517,766701.0,0.17482,142245.0,0.17518,146317.0,0.17481,514204.0,0.17519,507380.0,0.1748,2822.0,0.1752,41343.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:21:00,0.175,155347.0,0.17501,211841.0,0.17499,284455.0,0.17502,24293.0,0.17498,45114.0,0.17503,21290.0,0.17497,8073.0,0.17504,24929.0,0.17496,95401.0,0.17505,105508.0,0.17495,8988.0,0.17506,300782.0,0.17494,22831.0,0.17507,285194.0,0.17493,4779984.0,0.17508,82332.0,0.17492,59341.0,0.17509,200457.0,0.17491,642141.0,0.1751,57732.0,0.1749,93791.0,0.17511,31255.0,0.17489,807712.0,0.17512,271366.0,0.17488,75798.0,0.17513,537639.0,0.17487,511169.0,0.17514,22176.0,0.17486,62423.0,0.17515,48931.0,0.17485,4888945.0,0.17516,1125797.0,0.17484,466056.0,0.17517,588888.0,0.17483,514145.0,0.17518,1818.0,0.17482,115605.0,0.17519,507380.0,0.17481,34299.0,0.1752,155499.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:22:00,0.17507,226835.0,0.17508,23115.0,0.17506,4744259.0,0.17509,48279.0,0.17505,119467.0,0.1751,1233.0,0.17504,32325.0,0.17511,8649.0,0.17503,232209.0,0.17512,31836.0,0.17502,489639.0,0.17513,53744.0,0.17501,104762.0,0.17514,23185.0,0.175,521945.0,0.17515,23540.0,0.17499,4553.0,0.17516,69291.0,0.17498,25679.0,0.17517,94323.0,0.17497,5229338.0,0.17518,50719.0,0.17496,67529.0,0.17519,232362.0,0.17495,727319.0,0.1752,256994.0,0.17494,520654.0,0.17521,69718.0,0.17493,118823.0,0.17522,66616.0,0.17491,593036.0,0.17523,573230.0,0.1749,85094.0,0.17524,141689.0,0.17489,1465300.0,0.17525,4649.0,0.17488,53389.0,0.17526,70700.0,0.17487,20592.0,0.17527,1696703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:23:00,0.17524,105292.0,0.17525,118403.0,0.17523,454320.0,0.17526,7981.0,0.17522,34239.0,0.17527,28081.0,0.17521,3994.0,0.17528,16627.0,0.1752,35474.0,0.17529,14056.0,0.17519,4779552.0,0.1753,18519.0,0.17518,168891.0,0.17531,27063.0,0.17517,69502.0,0.17532,128003.0,0.17516,4708902.0,0.17533,35889.0,0.17515,107698.0,0.17534,53179.0,0.17514,567399.0,0.17535,83061.0,0.17513,13980.0,0.17536,2851.0,0.17512,116493.0,0.17537,160061.0,0.17511,465570.0,0.17538,151291.0,0.1751,867467.0,0.17539,678394.0,0.17509,200898.0,0.1754,709820.0,0.17508,507699.0,0.17541,28103.0,0.17507,1525790.0,0.17542,64495.0,0.17505,507786.0,0.17543,464720.0,0.17504,34969.0,0.17544,514224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:24:00,0.17506,25458.0,0.17507,147274.0,0.17505,83323.0,0.17508,11213.0,0.17504,2856.0,0.17509,2855.0,0.17503,42045.0,0.1751,31828.0,0.17502,12133.0,0.17511,66711.0,0.17501,136548.0,0.17512,126157.0,0.175,124284.0,0.17513,48225.0,0.17499,4728915.0,0.17514,374694.0,0.17498,135461.0,0.17515,253430.0,0.17497,96361.0,0.17516,20875.0,0.17496,1696.0,0.17517,8564.0,0.17495,613730.0,0.17518,645364.0,0.17494,139060.0,0.17519,143780.0,0.17493,544896.0,0.1752,37602.0,0.17492,4695140.0,0.17521,10677.0,0.17491,776649.0,0.17523,507264.0,0.1749,718342.0,0.17524,1102213.0,0.17489,1987152.0,0.17525,507206.0,0.17488,45383.0,0.17526,66775.0,0.17487,10017.0,0.17527,2996.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:25:00,0.17489,13602.0,0.1749,290921.0,0.17488,14006.0,0.17491,120821.0,0.17487,7014.0,0.17492,101950.0,0.17485,6423.0,0.17493,24737.0,0.17483,2859.0,0.17494,70614.0,0.17482,16942.0,0.17495,61651.0,0.17481,45462.0,0.17496,5715.0,0.1748,39652.0,0.17497,1188683.0,0.17479,102526.0,0.17498,159405.0,0.17478,27920.0,0.17499,92304.0,0.17477,4724812.0,0.175,50819.0,0.17476,61760.0,0.17501,712916.0,0.17475,593576.0,0.17502,74213.0,0.17474,322014.0,0.17503,519110.0,0.17473,186469.0,0.17504,84844.0,0.17472,4969.0,0.17506,425734.0,0.17471,536474.0,0.17507,62584.0,0.1747,553461.0,0.17509,532933.0,0.17469,737080.0,0.1751,4777408.0,0.17468,90528.0,0.17511,1995541.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:26:00,0.17487,18451.0,0.17488,308338.0,0.17485,6423.0,0.17489,34183.0,0.17483,2859.0,0.1749,332692.0,0.17482,108180.0,0.17491,7903.0,0.17481,241299.0,0.17492,86507.0,0.1748,27731.0,0.17493,67577.0,0.17479,105023.0,0.17494,81089.0,0.17478,70750.0,0.17495,95308.0,0.17477,106551.0,0.17496,596170.0,0.17476,192422.0,0.17497,37605.0,0.17475,4822147.0,0.17498,147948.0,0.17474,64330.0,0.17499,1201306.0,0.17473,39996.0,0.175,50819.0,0.17472,655647.0,0.17501,576406.0,0.1747,550588.0,0.17502,66371.0,0.17469,1189619.0,0.17503,530957.0,0.17468,223179.0,0.17504,101196.0,0.17467,40830.0,0.17507,570312.0,0.17465,5217814.0,0.17508,19376.0,0.17464,51153.0,0.17509,20294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:27:00,0.17492,31425.0,0.17493,144904.0,0.17491,2858.0,0.17494,41229.0,0.1749,2858.0,0.17495,31723.0,0.17489,14293.0,0.17496,11237.0,0.17488,46210.0,0.17497,202081.0,0.17487,317046.0,0.17498,74988.0,0.17486,49384.0,0.17499,50004.0,0.17485,48807.0,0.175,24730.0,0.17484,84086.0,0.17501,604084.0,0.17483,83842.0,0.17502,851086.0,0.17482,4745279.0,0.17503,11847.0,0.17481,104545.0,0.17504,151880.0,0.1748,163653.0,0.17505,507786.0,0.17479,508541.0,0.17507,207357.0,0.17478,34948.0,0.17508,167919.0,0.17477,91245.0,0.17509,579124.0,0.17476,113476.0,0.1751,456270.0,0.17475,604734.0,0.17511,1352354.0,0.17474,1233257.0,0.17512,507583.0,0.17473,4733295.0,0.17514,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:28:00,0.17494,2185.0,0.17495,19776.0,0.17493,2858.0,0.17496,58787.0,0.17492,14291.0,0.17497,48814.0,0.17491,2858.0,0.17498,61261.0,0.1749,136849.0,0.17499,3999.0,0.17489,406603.0,0.175,87905.0,0.17488,47761.0,0.17501,105028.0,0.17487,150978.0,0.17502,184072.0,0.17486,103073.0,0.17503,30854.0,0.17485,4826117.0,0.17504,583176.0,0.17484,2859.0,0.17505,711975.0,0.17483,72455.0,0.17507,135663.0,0.17482,136724.0,0.17508,606953.0,0.17481,635128.0,0.1751,540395.0,0.1748,484087.0,0.17511,34420.0,0.17479,626549.0,0.17512,452370.0,0.17478,697140.0,0.17513,66636.0,0.17477,92941.0,0.17514,51160.0,0.17476,4901436.0,0.17515,515463.0,0.17475,514381.0,0.17516,131457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:29:00,0.17495,100292.0,0.17496,19416.0,0.17494,127234.0,0.17497,13835.0,0.17493,255692.0,0.17498,83747.0,0.17492,34030.0,0.17499,14509.0,0.17491,53672.0,0.175,174621.0,0.1749,123413.0,0.17501,48676.0,0.17489,59440.0,0.17502,87381.0,0.17488,152010.0,0.17503,107139.0,0.17487,196944.0,0.17504,2856.0,0.17486,85651.0,0.17505,25390.0,0.17485,4854770.0,0.17506,1307805.0,0.17484,1696.0,0.17507,135658.0,0.17483,563723.0,0.17508,67682.0,0.17482,71448.0,0.17509,507670.0,0.17481,798230.0,0.1751,36934.0,0.1748,111265.0,0.17511,610078.0,0.17479,508541.0,0.17513,58794.0,0.17477,1145084.0,0.17514,507525.0,0.17476,4756654.0,0.17515,61386.0,0.17475,5723.0,0.17516,635926.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:30:00,0.175,211326.0,0.17501,1714.0,0.17499,30840.0,0.17503,21380.0,0.17498,133076.0,0.17504,53860.0,0.17497,82874.0,0.17505,2856.0,0.17496,114482.0,0.17506,19410.0,0.17495,4941007.0,0.17507,47897.0,0.17494,36425.0,0.17508,448447.0,0.17493,46711.0,0.17509,68997.0,0.17492,4694996.0,0.1751,14279.0,0.17491,105036.0,0.17511,47245.0,0.1749,75171.0,0.17512,67365.0,0.17489,63999.0,0.17513,223501.0,0.17488,78404.0,0.17514,512494.0,0.17487,756579.0,0.17516,1327859.0,0.17486,1075451.0,0.17517,40448.0,0.17485,147635.0,0.17518,14240.0,0.17484,114381.0,0.17519,64503.0,0.17483,532177.0,0.1752,533606.0,0.17481,109139.0,0.17521,5708.0,0.1748,32731.0,0.17523,1480951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:31:00,0.17518,2854.0,0.17519,11416.0,0.17517,2854.0,0.17521,40625.0,0.17516,34079.0,0.17522,15979.0,0.17515,71687.0,0.17523,26392.0,0.17514,122046.0,0.17524,68113.0,0.17513,48714.0,0.17525,20474.0,0.17512,49667.0,0.17526,234785.0,0.17511,31743.0,0.17527,61628.0,0.1751,4767995.0,0.17528,54890.0,0.17509,198152.0,0.17529,85595.0,0.17508,49046.0,0.1753,56372.0,0.17507,4712324.0,0.17531,156018.0,0.17506,69401.0,0.17532,126240.0,0.17505,1328904.0,0.17533,720234.0,0.17504,18691.0,0.17534,5514.0,0.17502,63330.0,0.17535,5514.0,0.17501,5709.0,0.17536,92686.0,0.175,165345.0,0.17537,614307.0,0.17497,102882.0,0.17538,2994.0,0.17496,86306.0,0.17539,22397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:32:00,0.175,167159.0,0.17503,22275.0,0.17499,24151.0,0.17504,2856.0,0.17498,262253.0,0.17505,56486.0,0.17497,182588.0,0.17506,29780.0,0.17496,148044.0,0.17507,2856.0,0.17495,97889.0,0.17508,100023.0,0.17494,40784.0,0.17509,155934.0,0.17493,4726648.0,0.1751,162412.0,0.17492,87457.0,0.17511,17185.0,0.17491,609959.0,0.17512,7390.0,0.1749,33568.0,0.17513,123212.0,0.17489,6182142.0,0.17514,668017.0,0.17488,62721.0,0.17516,37456.0,0.17487,759464.0,0.17517,650014.0,0.17486,1011581.0,0.17518,78625.0,0.17485,2341.0,0.17519,1118430.0,0.17484,514116.0,0.1752,145899.0,0.17483,154968.0,0.17521,536085.0,0.17482,174600.0,0.17522,51160.0,0.17481,131413.0,0.17523,66603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:33:00,0.17516,2854.0,0.17517,7980.0,0.17515,34957.0,0.17519,22164.0,0.17514,453667.0,0.1752,64998.0,0.17513,45422.0,0.17521,2853.0,0.17512,95650.0,0.17522,201267.0,0.17511,104146.0,0.17523,149164.0,0.1751,132273.0,0.17524,14066.0,0.17509,177142.0,0.17525,71966.0,0.17508,4744489.0,0.17526,146649.0,0.17507,57733.0,0.17527,22431.0,0.17506,526896.0,0.17528,529853.0,0.17505,146977.0,0.17529,51588.0,0.17504,692591.0,0.1753,138852.0,0.17503,34957.0,0.17531,807726.0,0.17502,1050686.0,0.17532,62588.0,0.17501,4988.0,0.17533,523945.0,0.175,5257742.0,0.17534,171094.0,0.17499,203658.0,0.17536,1079837.0,0.17497,66621.0,0.17537,89230.0,0.17496,525938.0,0.17539,1854150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:34:00,0.17515,27530.0,0.17518,33160.0,0.17514,37225.0,0.17519,31394.0,0.17513,33695.0,0.1752,61813.0,0.17512,156931.0,0.17521,542150.0,0.17511,99498.0,0.17522,20172.0,0.1751,75093.0,0.17523,40072.0,0.17509,29275.0,0.17524,59241.0,0.17508,91346.0,0.17525,43489.0,0.17507,132496.0,0.17526,530676.0,0.17506,4723035.0,0.17527,136545.0,0.17504,623045.0,0.17528,115508.0,0.17503,49511.0,0.1753,573599.0,0.17502,112356.0,0.17531,10709.0,0.175,34125.0,0.17532,534844.0,0.17499,623424.0,0.17533,11266.0,0.17498,147326.0,0.17534,586394.0,0.17497,5867095.0,0.17536,87012.0,0.17496,54325.0,0.17537,58794.0,0.17495,4966.0,0.17538,1860591.0,0.17494,508105.0,0.17539,730719.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:35:00,0.17524,2853.0,0.17526,23329.0,0.17523,5706.0,0.17527,60206.0,0.17522,84782.0,0.17528,122198.0,0.17521,382826.0,0.17529,134244.0,0.1752,42523.0,0.1753,145852.0,0.17519,72578.0,0.17531,23324.0,0.17518,177616.0,0.17532,189823.0,0.17517,48802.0,0.17533,123394.0,0.17516,44056.0,0.17534,65727.0,0.17515,4882484.0,0.17535,540654.0,0.17513,510409.0,0.17536,111414.0,0.17512,55706.0,0.17537,64782.0,0.17511,84844.0,0.17538,836875.0,0.1751,143007.0,0.17539,509623.0,0.17509,540547.0,0.1754,522159.0,0.17508,197220.0,0.17542,58794.0,0.17507,1260452.0,0.17543,565384.0,0.17506,5199895.0,0.17547,1914726.0,0.17505,63346.0,0.17548,97092.0,0.17504,4969.0,0.17549,4692138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:36:00,0.17547,4934146.0,0.17548,1710.0,0.17546,141447.0,0.17555,2848.0,0.17545,91883.0,0.17556,30040.0,0.17544,4732787.0,0.17557,67916.0,0.17543,139663.0,0.17558,55206.0,0.17542,760207.0,0.17559,26434.0,0.17541,42655.0,0.1756,3985.0,0.1754,763990.0,0.17561,2847.0,0.17539,31197.0,0.17562,230441.0,0.17538,563018.0,0.17563,168579.0,0.17537,6165.0,0.17564,6359.0,0.17536,509675.0,0.17565,21408.0,0.17535,180653.0,0.17566,520716.0,0.17533,80766.0,0.17567,664115.0,0.17532,510553.0,0.17568,104478.0,0.17531,19462.0,0.17569,599478.0,0.1753,29646.0,0.1757,114896.0,0.17529,2013413.0,0.17571,20771.0,0.17526,158538.0,0.17572,517116.0,0.17525,726726.0,0.17573,7842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:37:00,0.17564,25352.0,0.17565,11386.0,0.17563,71576.0,0.17567,24013.0,0.17562,43598.0,0.17568,56283.0,0.17561,7977.0,0.17569,14228.0,0.1756,329289.0,0.1757,51783.0,0.17559,4773807.0,0.17571,25948.0,0.17558,57907.0,0.17572,410396.0,0.17557,19783.0,0.17573,96935.0,0.17556,34143.0,0.17574,127432.0,0.17555,77183.0,0.17575,34823.0,0.17554,808944.0,0.17576,52905.0,0.17553,5165591.0,0.17577,78300.0,0.17552,665222.0,0.17578,1191475.0,0.17551,561125.0,0.17579,153294.0,0.1755,93546.0,0.1758,38977.0,0.17549,19371.0,0.17581,569892.0,0.17547,506570.0,0.17582,143518.0,0.17545,244931.0,0.17583,496231.0,0.17544,5631.0,0.17584,87666.0,0.17543,522528.0,0.17585,522255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:38:00,0.17548,171374.0,0.17549,2500.0,0.17547,72492.0,0.17551,23379.0,0.17546,142507.0,0.17552,2848.0,0.17545,135894.0,0.17553,67725.0,0.17544,4765622.0,0.17554,182017.0,0.17543,118657.0,0.17555,49754.0,0.17542,14724.0,0.17556,74798.0,0.17541,46706.0,0.17557,209289.0,0.1754,13448.0,0.17558,90455.0,0.17539,77110.0,0.17559,12392.0,0.17538,43973.0,0.1756,33764.0,0.17537,508570.0,0.17561,33783.0,0.17536,221703.0,0.17562,30660.0,0.17535,5697248.0,0.17563,201502.0,0.17534,782856.0,0.17564,44042.0,0.17533,144839.0,0.17565,815975.0,0.17532,514087.0,0.17566,506022.0,0.17531,166668.0,0.17567,113849.0,0.1753,26240.0,0.17568,557681.0,0.17529,507091.0,0.1757,26180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:39:00,0.17558,2847.0,0.17559,71132.0,0.17557,2847.0,0.1756,9491.0,0.17556,5696.0,0.17561,93667.0,0.17555,200320.0,0.17562,15799.0,0.17554,126699.0,0.17563,196134.0,0.17553,4727961.0,0.17564,110059.0,0.17552,66089.0,0.17565,53930.0,0.17551,90316.0,0.17566,73463.0,0.1755,14032.0,0.17567,23010.0,0.17549,88162.0,0.17568,52014.0,0.17548,93383.0,0.17569,249765.0,0.17547,1845615.0,0.1757,580132.0,0.17546,2850.0,0.17571,49350.0,0.17545,63326.0,0.17572,535100.0,0.17544,21408.0,0.17573,4357.0,0.17543,5240973.0,0.17574,143723.0,0.17542,1468047.0,0.17575,4061.0,0.17541,2851.0,0.17576,1286004.0,0.1754,532998.0,0.17577,19222.0,0.17539,4705.0,0.17579,519406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:40:00,0.17562,16859.0,0.17563,13888.0,0.17561,2847.0,0.17565,80504.0,0.1756,159043.0,0.17566,47933.0,0.17559,136087.0,0.17567,54181.0,0.17558,3986.0,0.17568,253855.0,0.17557,108951.0,0.17569,291642.0,0.17556,50079.0,0.1757,34686.0,0.17555,4768398.0,0.17571,31493.0,0.17554,22204.0,0.17572,11170.0,0.17553,85522.0,0.17573,37155.0,0.17552,185411.0,0.17574,287410.0,0.17551,562680.0,0.17575,584567.0,0.1755,42336.0,0.17576,14088.0,0.17549,38570.0,0.17577,777483.0,0.17548,37761.0,0.17578,971170.0,0.17547,992292.0,0.17579,87386.0,0.17546,5472706.0,0.1758,26166.0,0.17545,653088.0,0.17581,536032.0,0.17543,3918.0,0.17582,3136.0,0.17542,1465300.0,0.17583,30299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:41:00,0.17584,2843.0,0.17585,78854.0,0.17583,2843.0,0.17586,117482.0,0.17582,37291.0,0.17587,11193.0,0.17581,92742.0,0.17588,64747.0,0.1758,269157.0,0.17589,76562.0,0.17579,21726.0,0.1759,275104.0,0.17578,115421.0,0.17591,263734.0,0.17577,24279.0,0.17592,98343.0,0.17576,4872416.0,0.17593,73897.0,0.17575,111975.0,0.17594,39109.0,0.17574,23638.0,0.17595,69395.0,0.17573,530940.0,0.17596,516342.0,0.17572,72177.0,0.17597,116512.0,0.17571,80311.0,0.17598,674147.0,0.1757,534933.0,0.17599,638913.0,0.17569,203208.0,0.176,168245.0,0.17568,5887102.0,0.17601,966588.0,0.17566,53058.0,0.17602,208593.0,0.17565,506051.0,0.17603,5278.0,0.17562,525665.0,0.17605,191598.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:42:00,0.17576,2844.0,0.17577,38055.0,0.17575,140195.0,0.17578,9488.0,0.17574,240687.0,0.17579,67624.0,0.17573,184158.0,0.1758,49637.0,0.17572,68229.0,0.17581,55431.0,0.17571,4715464.0,0.17582,403513.0,0.1757,25875.0,0.17583,47514.0,0.17569,48960.0,0.17584,183663.0,0.17568,58611.0,0.17585,194975.0,0.17567,173152.0,0.17586,105195.0,0.17566,243607.0,0.17587,584586.0,0.17565,4511.0,0.17588,51089.0,0.17564,1169167.0,0.17589,30447.0,0.17563,540131.0,0.1759,600957.0,0.17562,4852591.0,0.17591,513145.0,0.17561,101709.0,0.17592,727154.0,0.1756,1997690.0,0.17594,31278.0,0.17559,7812.0,0.17595,510804.0,0.17558,595323.0,0.17596,139567.0,0.17556,61616.0,0.17597,86923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:43:00,0.17585,5793.0,0.17586,37042.0,0.17584,2843.0,0.17587,71396.0,0.17583,184179.0,0.17588,14573.0,0.17582,103012.0,0.17589,56720.0,0.17581,86964.0,0.1759,269832.0,0.1758,56197.0,0.17591,352098.0,0.17579,13495.0,0.17592,111544.0,0.17578,111628.0,0.17593,68945.0,0.17577,4773268.0,0.17594,87688.0,0.17576,94827.0,0.17595,147592.0,0.17575,61293.0,0.17596,513685.0,0.17574,28239.0,0.17597,141447.0,0.17573,513202.0,0.17598,116636.0,0.17572,116198.0,0.17599,84844.0,0.17571,840877.0,0.176,1713797.0,0.1757,142848.0,0.17601,2983.0,0.17569,590780.0,0.17602,93069.0,0.17568,5205598.0,0.17604,516196.0,0.17566,576836.0,0.17606,16244.0,0.17565,2822.0,0.17607,1920782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:44:00,0.17579,107.0,0.1758,105807.0,0.17578,2844.0,0.17581,19840.0,0.17577,14212.0,0.17582,56369.0,0.17576,14222.0,0.17583,40759.0,0.17575,302531.0,0.17584,306375.0,0.17574,91001.0,0.17585,175859.0,0.17573,62216.0,0.17586,30320.0,0.17572,50929.0,0.17587,48445.0,0.17571,141280.0,0.17588,650210.0,0.1757,4726974.0,0.17589,714014.0,0.17569,170437.0,0.1759,200620.0,0.17568,25668.0,0.17591,124063.0,0.17567,4776755.0,0.17592,1017480.0,0.17566,578525.0,0.17593,5685.0,0.17565,49675.0,0.17594,23082.0,0.17564,81539.0,0.17595,624539.0,0.17563,37968.0,0.17596,5684.0,0.17562,658033.0,0.17597,96622.0,0.17561,1219367.0,0.17598,10826.0,0.1756,1518209.0,0.17599,84844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:45:00,0.17571,99181.0,0.17572,13882.0,0.1757,35051.0,0.17574,14225.0,0.17569,104050.0,0.17575,23906.0,0.17568,308758.0,0.17576,97106.0,0.17567,24178.0,0.17577,37454.0,0.17566,4699953.0,0.17578,392698.0,0.17565,166316.0,0.17579,5688.0,0.17564,128074.0,0.1758,78271.0,0.17563,118972.0,0.17581,26871.0,0.17562,24411.0,0.17582,93087.0,0.17561,616049.0,0.17583,716264.0,0.1756,2000538.0,0.17584,48857.0,0.17559,54594.0,0.17585,24014.0,0.17558,749146.0,0.17587,228592.0,0.17557,4692138.0,0.17588,505390.0,0.17556,695018.0,0.17589,674217.0,0.17555,38846.0,0.1759,1116941.0,0.17554,1301098.0,0.17591,28768.0,0.17552,39862.0,0.17592,61616.0,0.17551,3606.0,0.17593,27586.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:46:00,0.17574,103.0,0.17575,19686.0,0.17573,2845.0,0.17576,40305.0,0.17572,14226.0,0.17577,64788.0,0.17571,378179.0,0.17578,155311.0,0.1757,129245.0,0.17579,134814.0,0.17569,56848.0,0.1758,26473.0,0.17568,115620.0,0.17581,129858.0,0.17567,147949.0,0.17582,128236.0,0.17566,4733017.0,0.17583,27510.0,0.17565,184732.0,0.17584,21479.0,0.17564,77066.0,0.17585,511452.0,0.17563,36097.0,0.17586,139135.0,0.17562,537991.0,0.17587,605114.0,0.17561,82969.0,0.17588,43840.0,0.1756,536724.0,0.17589,1286864.0,0.17559,717225.0,0.1759,110995.0,0.17558,768953.0,0.17591,3096.0,0.17557,4701026.0,0.17592,566891.0,0.17556,69124.0,0.17593,48437.0,0.17554,555853.0,0.17594,533072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:47:00,0.17555,2848.0,0.17557,11391.0,0.17554,22407.0,0.17558,36670.0,0.17553,51489.0,0.17559,2847.0,0.17552,121671.0,0.1756,237093.0,0.17551,11736.0,0.17561,15401.0,0.1755,42701.0,0.17562,87769.0,0.17549,4760151.0,0.17563,369334.0,0.17548,141873.0,0.17564,79442.0,0.17547,36861.0,0.17565,39636.0,0.17546,202288.0,0.17566,14704.0,0.17545,724319.0,0.17567,559714.0,0.17544,1031043.0,0.17568,31573.0,0.17543,199224.0,0.17569,673556.0,0.17542,1477991.0,0.1757,34423.0,0.17541,6451.0,0.17571,505879.0,0.1754,628573.0,0.17572,552568.0,0.17539,62601.0,0.17573,4969.0,0.17538,4747037.0,0.17574,552662.0,0.17537,519779.0,0.17575,27159.0,0.17536,195191.0,0.17576,61949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:48:00,0.17548,6389.0,0.17549,353670.0,0.17547,14012.0,0.1755,60136.0,0.17546,13985.0,0.17551,116976.0,0.17545,2849.0,0.17552,161518.0,0.17544,2849.0,0.17553,31530.0,0.17543,191913.0,0.17554,21183.0,0.17542,256535.0,0.17555,53199.0,0.17541,9120.0,0.17556,13588.0,0.1754,69038.0,0.17557,18778.0,0.17539,131764.0,0.17558,18039.0,0.17538,4703512.0,0.17559,507933.0,0.17537,26860.0,0.1756,55369.0,0.17536,185970.0,0.17561,1274620.0,0.17535,65217.0,0.17562,260564.0,0.17534,583517.0,0.17563,506109.0,0.17533,506975.0,0.17564,20137.0,0.17532,5377734.0,0.17565,48909.0,0.17531,223861.0,0.17566,2822.0,0.1753,27929.0,0.17567,564788.0,0.17529,508717.0,0.17568,84844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:49:00,0.17551,146070.0,0.17552,13895.0,0.1755,14149.0,0.17553,14242.0,0.17549,162723.0,0.17554,131831.0,0.17548,262408.0,0.17555,14240.0,0.17547,184773.0,0.17556,75099.0,0.17546,4743459.0,0.17557,83391.0,0.17545,20027.0,0.17558,101152.0,0.17544,253890.0,0.17559,8043.0,0.17543,129589.0,0.1756,10217.0,0.17542,230345.0,0.17561,18046.0,0.17541,14743.0,0.17562,701419.0,0.1754,31194.0,0.17563,10683.0,0.17539,580716.0,0.17564,72650.0,0.17538,632681.0,0.17565,34893.0,0.17537,5430320.0,0.17566,678783.0,0.17536,175425.0,0.17567,722794.0,0.17535,515109.0,0.17568,84844.0,0.17533,8551.0,0.17569,16958.0,0.17532,6942.0,0.1757,1111314.0,0.17531,558497.0,0.17571,19584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:50:00,0.17547,14012.0,0.17548,103005.0,0.17546,16834.0,0.17549,10520.0,0.17545,14310.0,0.1755,26018.0,0.17544,107412.0,0.17551,188379.0,0.17543,335294.0,0.17552,20443.0,0.17542,119805.0,0.17553,3987.0,0.17541,27031.0,0.17554,113925.0,0.1754,68808.0,0.17555,13672.0,0.17539,105730.0,0.17556,53730.0,0.17538,4801285.0,0.17557,578405.0,0.17537,14982.0,0.17558,92931.0,0.17536,228397.0,0.17559,11056.0,0.17535,536474.0,0.1756,1436570.0,0.17534,697435.0,0.17561,58794.0,0.17533,9046.0,0.17562,27060.0,0.17532,68945.0,0.17563,26648.0,0.17531,4743602.0,0.17564,1060902.0,0.1753,582087.0,0.17565,52270.0,0.17529,155476.0,0.17566,2822.0,0.17528,515782.0,0.17567,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:51:00,0.17539,9886.0,0.1754,615536.0,0.17536,15439.0,0.17541,155937.0,0.17534,2851.0,0.17542,88396.0,0.17533,37515.0,0.17543,93575.0,0.17532,55771.0,0.17544,36767.0,0.17531,29701.0,0.17545,11532.0,0.1753,236349.0,0.17546,608762.0,0.17529,241386.0,0.17547,17665.0,0.17528,74339.0,0.17548,827546.0,0.17527,3993.0,0.17549,509362.0,0.17526,91040.0,0.1755,135033.0,0.17525,166976.0,0.17551,144833.0,0.17524,175547.0,0.17553,1097653.0,0.17523,4784108.0,0.17554,33671.0,0.17522,11413.0,0.17555,544125.0,0.17521,524297.0,0.17556,155040.0,0.1752,26255.0,0.17557,2822.0,0.17519,521763.0,0.17558,4692138.0,0.17518,1266960.0,0.17559,2794788.0,0.17517,19645.0,0.1756,121367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:52:00,0.17542,192.0,0.17543,119062.0,0.17539,12428.0,0.17544,53738.0,0.17538,99870.0,0.17545,38439.0,0.17537,16322.0,0.17546,28800.0,0.17536,148745.0,0.17547,83248.0,0.17535,40651.0,0.17548,33490.0,0.17534,145972.0,0.17549,6189.0,0.17533,4770257.0,0.1755,299914.0,0.17532,20595.0,0.17551,536366.0,0.17531,95846.0,0.17552,97528.0,0.1753,283903.0,0.17553,56270.0,0.17528,554750.0,0.17554,518039.0,0.17527,2822.0,0.17555,16176.0,0.17526,5706.0,0.17556,155040.0,0.17525,1629042.0,0.17557,1677280.0,0.17524,63763.0,0.17558,67505.0,0.17523,4740242.0,0.17559,5696.0,0.17522,114136.0,0.1756,31891.0,0.17521,84844.0,0.17561,201207.0,0.1752,552998.0,0.17562,506138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:53:00,0.17541,70092.0,0.17542,17101.0,0.1754,2850.0,0.17543,82016.0,0.17539,20976.0,0.17544,19828.0,0.17538,409930.0,0.17545,414379.0,0.17537,149178.0,0.17546,23874.0,0.17536,88681.0,0.17547,20996.0,0.17535,11937.0,0.17548,156600.0,0.17534,109133.0,0.17549,54008.0,0.17533,2851.0,0.1755,168337.0,0.17532,85590.0,0.17551,109345.0,0.17531,344568.0,0.17552,9055.0,0.1753,4730640.0,0.17553,648319.0,0.17529,618541.0,0.17554,688952.0,0.17528,14393.0,0.17555,20892.0,0.17527,667329.0,0.17556,733876.0,0.17526,497264.0,0.17557,529359.0,0.17525,627026.0,0.17558,572168.0,0.17524,4750932.0,0.1756,26195.0,0.17523,507264.0,0.17561,65881.0,0.17522,49296.0,0.17563,1254401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:54:00,0.17544,21561.0,0.17545,13898.0,0.17543,35824.0,0.17546,2849.0,0.17542,44180.0,0.17547,42279.0,0.17541,177749.0,0.17548,31343.0,0.1754,2850.0,0.17549,11737.0,0.17539,75223.0,0.1755,4558.0,0.17538,41711.0,0.17551,102584.0,0.17537,36836.0,0.17552,115674.0,0.17536,40368.0,0.17553,61225.0,0.17535,102714.0,0.17554,31688.0,0.17534,5297151.0,0.17555,234316.0,0.17533,545022.0,0.17556,128315.0,0.17532,33262.0,0.17557,591045.0,0.17531,718699.0,0.17558,73341.0,0.1753,170273.0,0.17559,664110.0,0.17529,582034.0,0.1756,70456.0,0.17528,4969.0,0.17561,619912.0,0.17527,1216367.0,0.17562,150401.0,0.17526,4692138.0,0.17563,557269.0,0.17525,11413.0,0.17565,36694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:55:00,0.17546,3311.0,0.17547,35519.0,0.17545,2849.0,0.17548,56347.0,0.17544,2849.0,0.17549,43934.0,0.17543,94774.0,0.1755,260470.0,0.17542,88349.0,0.17551,29344.0,0.17541,205120.0,0.17552,25453.0,0.1754,102210.0,0.17553,109289.0,0.17539,11738.0,0.17554,14714.0,0.17538,13287.0,0.17555,55615.0,0.17537,59871.0,0.17556,212685.0,0.17536,44022.0,0.17557,534089.0,0.17535,139225.0,0.17558,656156.0,0.17534,5343486.0,0.17559,36388.0,0.17533,33262.0,0.1756,890706.0,0.17532,16693.0,0.17561,569930.0,0.17531,47807.0,0.17562,11266.0,0.1753,32828.0,0.17563,509208.0,0.17529,1851444.0,0.17564,7805.0,0.17528,116943.0,0.17565,36694.0,0.17527,520645.0,0.17566,880351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:56:00,0.17543,55261.0,0.17544,13900.0,0.17542,106410.0,0.17546,5699.0,0.17541,487804.0,0.17547,25910.0,0.1754,47944.0,0.17548,85433.0,0.17539,53154.0,0.17549,159535.0,0.17538,7868.0,0.1755,22623.0,0.17537,68757.0,0.17551,111887.0,0.17536,4721351.0,0.17552,156339.0,0.17535,199808.0,0.17553,63254.0,0.17534,102075.0,0.17554,73598.0,0.17533,1204468.0,0.17555,11368.0,0.17532,10578.0,0.17556,143774.0,0.17531,195501.0,0.17557,553052.0,0.1753,145221.0,0.17558,22483.0,0.17529,1047981.0,0.17559,31461.0,0.17527,5209925.0,0.1756,842386.0,0.17525,19416.0,0.17561,710773.0,0.17524,1536155.0,0.17562,32640.0,0.17523,527230.0,0.17563,520003.0,0.17522,751780.0,0.17564,465019.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:57:00,0.17534,74163.0,0.17535,48592.0,0.17533,103899.0,0.17536,14256.0,0.17532,101758.0,0.17537,5702.0,0.17531,10120.0,0.17538,31359.0,0.1753,16883.0,0.17539,73016.0,0.17529,145159.0,0.1754,2850.0,0.17528,4716364.0,0.17541,2850.0,0.17527,67967.0,0.17542,147352.0,0.17526,567084.0,0.17543,174547.0,0.17525,8559.0,0.17544,246501.0,0.17524,585913.0,0.17545,35418.0,0.17523,95656.0,0.17546,30508.0,0.17522,717045.0,0.17547,45421.0,0.17521,5439348.0,0.17548,54589.0,0.1752,70214.0,0.17549,27044.0,0.17519,526052.0,0.1755,666426.0,0.17518,61616.0,0.17551,93542.0,0.17517,564907.0,0.17552,838390.0,0.17515,171271.0,0.17553,484583.0,0.17514,6014.0,0.17554,506368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:58:00,0.17538,17565.0,0.17539,5701.0,0.17537,85306.0,0.1754,14355.0,0.17536,33720.0,0.17541,5700.0,0.17535,43866.0,0.17542,9913.0,0.17534,7820.0,0.17543,84388.0,0.17533,55382.0,0.17544,14566.0,0.17532,69320.0,0.17545,44466.0,0.17531,176247.0,0.17546,95747.0,0.1753,21787.0,0.17547,37288.0,0.17529,4758753.0,0.17548,90982.0,0.17528,618358.0,0.17549,188877.0,0.17527,12149.0,0.1755,524010.0,0.17526,36115.0,0.17551,93542.0,0.17525,21690.0,0.17552,784031.0,0.17524,744058.0,0.17553,18673.0,0.17523,664663.0,0.17554,547419.0,0.17522,621432.0,0.17555,119833.0,0.17521,106876.0,0.17556,146765.0,0.1752,4723053.0,0.17557,18919.0,0.17519,20358.0,0.17558,1237543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:59:00,0.17543,2850.0,0.17546,42393.0,0.17542,186846.0,0.17547,23123.0,0.17541,24224.0,0.17548,34392.0,0.1754,282282.0,0.17549,36896.0,0.17539,32875.0,0.1755,81455.0,0.17538,25633.0,0.17551,33532.0,0.17537,2851.0,0.17552,2848.0,0.17536,14730.0,0.17553,49605.0,0.17535,61645.0,0.17554,137775.0,0.17534,27839.0,0.17555,61616.0,0.17533,79597.0,0.17556,152544.0,0.17532,105089.0,0.17557,666113.0,0.17531,863347.0,0.17558,12430.0,0.1753,26240.0,0.17559,34748.0,0.17529,197929.0,0.1756,26195.0,0.17528,62809.0,0.17561,222293.0,0.17527,497446.0,0.17562,113881.0,0.17526,14593.0,0.17563,39011.0,0.17524,63763.0,0.17564,19744.0,0.17522,45223.0,0.17565,1330770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:00:00,0.17546,2500.0,0.17547,37149.0,0.17545,39604.0,0.17548,87120.0,0.17544,9493.0,0.17549,13489.0,0.17543,27075.0,0.1755,141067.0,0.17542,64821.0,0.17551,309821.0,0.17541,487101.0,0.17552,100343.0,0.1754,30916.0,0.17553,14244.0,0.17539,31357.0,0.17554,144690.0,0.17538,2850.0,0.17555,34507.0,0.17537,50121.0,0.17556,105862.0,0.17536,146343.0,0.17557,610506.0,0.17535,110210.0,0.17558,44342.0,0.17534,5288897.0,0.17559,840648.0,0.17533,12687.0,0.1756,73137.0,0.17532,8888.0,0.17561,727831.0,0.17531,4693828.0,0.17562,469201.0,0.1753,60556.0,0.17563,533854.0,0.17529,1888832.0,0.17564,3297.0,0.17528,10675.0,0.17565,1673.0,0.17527,625896.0,0.17567,75235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:01:00,0.17555,220679.0,0.17556,136.0,0.17554,123620.0,0.17557,1709.0,0.17553,14241.0,0.17558,2847.0,0.17552,80594.0,0.17559,17084.0,0.17551,54461.0,0.1756,53462.0,0.1755,415475.0,0.17561,18375.0,0.17549,12105.0,0.17562,162291.0,0.17548,4715938.0,0.17563,264159.0,0.17547,36095.0,0.17564,27550.0,0.17546,61643.0,0.17565,91429.0,0.17545,4692138.0,0.17566,565798.0,0.17543,689350.0,0.17567,76486.0,0.17542,96793.0,0.17568,50125.0,0.17541,64496.0,0.17569,132985.0,0.1754,671872.0,0.1757,532087.0,0.17539,551666.0,0.17571,720095.0,0.17538,511818.0,0.17572,1057628.0,0.17537,106492.0,0.17573,309853.0,0.17536,76747.0,0.17574,6570.0,0.17535,541797.0,0.17575,61730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:02:00,0.1754,19292.0,0.17541,152338.0,0.17537,21473.0,0.17542,2850.0,0.17536,74910.0,0.17543,145363.0,0.17535,134106.0,0.17544,228936.0,0.17534,153227.0,0.17545,31529.0,0.17533,258570.0,0.17546,117293.0,0.17532,66108.0,0.17547,113335.0,0.17531,61646.0,0.17548,108887.0,0.1753,4762738.0,0.17549,144351.0,0.17529,111765.0,0.1755,570949.0,0.17528,731167.0,0.17551,47066.0,0.17527,3833.0,0.17552,64663.0,0.17526,58934.0,0.17553,517663.0,0.17525,6245.0,0.17554,677366.0,0.17524,2691899.0,0.17555,511328.0,0.17523,576863.0,0.17556,87103.0,0.17522,190420.0,0.17557,1023872.0,0.17521,5284304.0,0.17558,122164.0,0.1752,101217.0,0.17559,1709.0,0.17519,9496.0,0.1756,129144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:03:00,0.17544,48251.0,0.17545,44012.0,0.17542,21114.0,0.17546,354568.0,0.17541,116346.0,0.17547,84846.0,0.1754,453516.0,0.17548,34816.0,0.17539,32497.0,0.17549,43601.0,0.17538,66775.0,0.1755,5671.0,0.17537,5667.0,0.17551,94505.0,0.17536,23983.0,0.17552,118469.0,0.17535,28129.0,0.17553,164994.0,0.17534,179733.0,0.17554,117071.0,0.17533,4704975.0,0.17555,511328.0,0.17532,527104.0,0.17556,58902.0,0.17531,782345.0,0.17557,1206689.0,0.1753,4686.0,0.17558,65211.0,0.17529,551932.0,0.17559,131861.0,0.17528,514925.0,0.1756,645448.0,0.17527,145816.0,0.17561,78162.0,0.17526,146458.0,0.17562,529103.0,0.17525,513451.0,0.17563,5694.0,0.17524,6259562.0,0.17565,28511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:04:00,0.17519,4339.0,0.1752,281218.0,0.17517,21082.0,0.17521,54509.0,0.17516,6598.0,0.17522,14267.0,0.17514,13858.0,0.17523,89276.0,0.17513,28834.0,0.17524,178285.0,0.17512,342507.0,0.17525,16405.0,0.17511,171173.0,0.17526,113305.0,0.1751,47243.0,0.17527,521904.0,0.17509,59073.0,0.17528,96259.0,0.17508,115967.0,0.17529,44873.0,0.17507,213751.0,0.1753,179703.0,0.17506,4702346.0,0.17531,592482.0,0.17505,581336.0,0.17532,665357.0,0.17504,577379.0,0.17533,506975.0,0.17503,702076.0,0.17534,551958.0,0.17502,4799181.0,0.17536,18883.0,0.17501,133733.0,0.17537,215848.0,0.175,113041.0,0.17538,506830.0,0.17499,548618.0,0.17539,27535.0,0.17498,166834.0,0.17541,34208.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:05:00,0.17519,76812.0,0.1752,2853.0,0.17518,6644.0,0.17521,25904.0,0.17517,370654.0,0.17522,11414.0,0.17516,76142.0,0.17523,219705.0,0.17515,166521.0,0.17524,241873.0,0.17514,80877.0,0.17525,62714.0,0.17513,130807.0,0.17526,234442.0,0.17512,4737590.0,0.17527,108757.0,0.17511,25012.0,0.17528,127005.0,0.1751,39182.0,0.17529,56304.0,0.17509,59135.0,0.1753,30862.0,0.17508,594037.0,0.17531,1248667.0,0.17507,76768.0,0.17533,135479.0,0.17506,545267.0,0.17534,56887.0,0.17505,5286.0,0.17535,542162.0,0.17504,4858902.0,0.17536,558048.0,0.17503,6417.0,0.17537,143638.0,0.17502,70182.0,0.17538,506830.0,0.17501,1906859.0,0.17539,1358359.0,0.175,103548.0,0.1754,171038.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:06:00,0.17509,249007.0,0.1751,5568.0,0.17508,159465.0,0.17511,2855.0,0.17507,18388.0,0.17512,3083.0,0.17506,32557.0,0.17513,3480.0,0.17505,175222.0,0.17514,100987.0,0.17504,365412.0,0.17515,10963.0,0.17503,9273.0,0.17516,11742.0,0.17502,203628.0,0.17517,13693.0,0.17501,89145.0,0.17518,87031.0,0.175,539684.0,0.17519,12076.0,0.17499,4749778.0,0.1752,218054.0,0.17498,71079.0,0.17521,22065.0,0.17497,89793.0,0.17522,513001.0,0.17496,562636.0,0.17523,38956.0,0.17495,139598.0,0.17524,1154936.0,0.17494,4299.0,0.17525,325676.0,0.17493,1622958.0,0.17526,5706.0,0.17492,66602.0,0.17527,514956.0,0.17491,4784391.0,0.17528,23360.0,0.1749,174204.0,0.17529,16240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:07:00,0.175,17723.0,0.17501,482117.0,0.17499,13473.0,0.17502,245615.0,0.17495,19450.0,0.17503,136285.0,0.17494,21405.0,0.17504,149638.0,0.17493,2858.0,0.17505,54236.0,0.17492,14604.0,0.17506,2856.0,0.17491,42787.0,0.17507,631227.0,0.1749,308530.0,0.17508,2855.0,0.17489,5682.0,0.17509,869152.0,0.17488,60103.0,0.1751,730910.0,0.17487,6211.0,0.17511,47117.0,0.17486,5221553.0,0.17512,5289.0,0.17485,14772.0,0.17513,671139.0,0.17484,551279.0,0.17514,12732.0,0.17483,79422.0,0.17515,120936.0,0.17482,686543.0,0.17516,451302.0,0.17481,688573.0,0.17517,534585.0,0.1748,203852.0,0.17518,4726409.0,0.17479,40117.0,0.17519,5709.0,0.17478,159794.0,0.1752,1649854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:08:00,0.17499,31126.0,0.175,37982.0,0.17497,6644.0,0.17501,53641.0,0.17496,77919.0,0.17502,25437.0,0.17495,101907.0,0.17503,10991.0,0.17494,169124.0,0.17504,34512.0,0.17493,265782.0,0.17505,40341.0,0.17492,90307.0,0.17506,161323.0,0.17491,110923.0,0.17507,167551.0,0.1749,44024.0,0.17508,86784.0,0.17489,4752172.0,0.17509,159912.0,0.17488,14770.0,0.1751,564477.0,0.17487,544430.0,0.17511,61383.0,0.17486,100342.0,0.17513,751028.0,0.17485,502147.0,0.17514,34748.0,0.17484,683547.0,0.17515,601519.0,0.17483,632573.0,0.17516,4576.0,0.17482,64406.0,0.17517,1024236.0,0.17481,791256.0,0.17519,39994.0,0.1748,4784196.0,0.1752,58794.0,0.17479,11013.0,0.17521,507322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:09:00,0.17482,19010.0,0.17483,46798.0,0.17481,10760.0,0.17484,281884.0,0.1748,75531.0,0.17485,41691.0,0.17478,92914.0,0.17486,15945.0,0.17477,137558.0,0.17487,182466.0,0.17476,33275.0,0.17488,144366.0,0.17475,244477.0,0.17489,56361.0,0.17474,290551.0,0.1749,86408.0,0.17473,34045.0,0.17491,97189.0,0.17472,58768.0,0.17492,112164.0,0.17471,159172.0,0.17493,648101.0,0.1747,544927.0,0.17495,622106.0,0.17469,4711457.0,0.17496,29684.0,0.17468,530512.0,0.17497,704710.0,0.17467,150812.0,0.17498,201003.0,0.17466,690213.0,0.17499,507960.0,0.17465,683773.0,0.175,85079.0,0.17464,30313.0,0.17501,26510.0,0.17463,551885.0,0.17502,5732594.0,0.17462,118639.0,0.17503,100668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:10:00,0.17484,358782.0,0.17485,2859.0,0.17483,35053.0,0.17486,5864.0,0.17482,51988.0,0.17487,35531.0,0.17481,70378.0,0.17488,127903.0,0.1748,37374.0,0.17489,305539.0,0.17479,384857.0,0.1749,15267.0,0.17478,42601.0,0.17491,23779.0,0.17477,87571.0,0.17492,11601.0,0.17476,31807.0,0.17493,209388.0,0.17475,82347.0,0.17494,58868.0,0.17474,549798.0,0.17495,66437.0,0.17473,96765.0,0.17496,53284.0,0.17472,4840717.0,0.17497,94938.0,0.17471,705050.0,0.17498,856864.0,0.1747,548120.0,0.17499,1149859.0,0.17469,154666.0,0.175,635599.0,0.17468,563481.0,0.17501,28550.0,0.17467,66368.0,0.17502,13522.0,0.17466,27791.0,0.17503,117560.0,0.17465,4812952.0,0.17504,507815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:11:00,0.17481,218105.0,0.17482,25653.0,0.17479,30954.0,0.17483,2859.0,0.17478,66298.0,0.17484,38592.0,0.17477,443867.0,0.17485,2859.0,0.17476,73904.0,0.17486,58818.0,0.17475,42611.0,0.17487,14709.0,0.17474,62165.0,0.17488,150895.0,0.17473,119439.0,0.17489,228417.0,0.17472,81523.0,0.1749,91950.0,0.17471,118735.0,0.17491,94518.0,0.1747,523588.0,0.17492,96110.0,0.17469,68489.0,0.17493,520680.0,0.17468,5392042.0,0.17494,10284.0,0.17467,205503.0,0.17495,118777.0,0.17466,989603.0,0.17496,9926.0,0.17465,25845.0,0.17497,521122.0,0.17464,23640.0,0.17498,794435.0,0.17463,660680.0,0.17499,11266.0,0.17462,5449847.0,0.175,593010.0,0.17461,103014.0,0.17502,482759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:12:00,0.17469,145593.0,0.1747,2862.0,0.17468,36475.0,0.17471,14308.0,0.17467,156525.0,0.17472,41867.0,0.17466,35782.0,0.17473,2861.0,0.17465,110330.0,0.17474,63843.0,0.17464,251688.0,0.17475,19169.0,0.17463,293586.0,0.17476,16024.0,0.17462,46811.0,0.17477,87146.0,0.17461,79097.0,0.17478,121525.0,0.1746,2863.0,0.17479,80866.0,0.17459,54327.0,0.1748,631572.0,0.17458,4754403.0,0.17481,95962.0,0.17457,574796.0,0.17482,732595.0,0.17456,115061.0,0.17483,507732.0,0.17455,1132452.0,0.17484,642036.0,0.17454,8128.0,0.17486,14088.0,0.17453,522837.0,0.17487,540774.0,0.17452,18223.0,0.17488,1558445.0,0.17451,143638.0,0.17489,39893.0,0.1745,140965.0,0.17491,1187010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:13:00,0.17481,100458.0,0.17482,2860.0,0.1748,163688.0,0.17483,16015.0,0.17479,219910.0,0.17484,265070.0,0.17478,106704.0,0.17485,31332.0,0.17477,110254.0,0.17486,68150.0,0.17476,55962.0,0.17487,33578.0,0.17475,167081.0,0.17488,14770.0,0.17474,2861.0,0.17489,21651.0,0.17473,6215.0,0.1749,171900.0,0.17472,24765.0,0.17491,72726.0,0.17471,4870451.0,0.17492,215134.0,0.1747,508803.0,0.17493,141079.0,0.17469,18770.0,0.17494,627697.0,0.17468,147412.0,0.17495,66311.0,0.17467,1834477.0,0.17496,71094.0,0.17466,20000.0,0.17497,685240.0,0.17465,14348.0,0.17498,566957.0,0.17464,509159.0,0.17499,17992.0,0.17463,4983943.0,0.175,58794.0,0.17462,24305.0,0.17501,567491.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:14:00,0.17496,142209.0,0.17497,13926.0,0.17495,25843.0,0.17498,2857.0,0.17494,57882.0,0.17499,32219.0,0.17493,325537.0,0.175,4571.0,0.17492,20522.0,0.17501,63629.0,0.17491,78931.0,0.17502,186516.0,0.1749,50070.0,0.17503,335151.0,0.17489,30147.0,0.17504,21612.0,0.17488,24309.0,0.17505,166556.0,0.17487,4738822.0,0.17506,70481.0,0.17486,166365.0,0.17507,90406.0,0.17485,57189.0,0.17508,33905.0,0.17484,519412.0,0.17509,579866.0,0.17483,107588.0,0.1751,194110.0,0.17482,676826.0,0.17511,518014.0,0.17481,87101.0,0.17512,19711.0,0.1748,519954.0,0.17513,790301.0,0.17479,5296151.0,0.17514,577835.0,0.17478,647964.0,0.17515,143729.0,0.17477,13840.0,0.17516,548188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:15:00,0.17476,18252.0,0.17477,91571.0,0.17475,50861.0,0.17478,2860.0,0.17474,45276.0,0.17479,26076.0,0.17473,10731.0,0.1748,2860.0,0.17472,14105.0,0.17481,427197.0,0.17471,225572.0,0.17482,12560.0,0.1747,84519.0,0.17483,142314.0,0.17469,18577.0,0.17484,170683.0,0.17468,6217.0,0.17485,128492.0,0.17467,37804.0,0.17486,28287.0,0.17466,174755.0,0.17487,31313.0,0.17465,570605.0,0.17488,48116.0,0.17464,4708555.0,0.17489,711609.0,0.17463,615678.0,0.1749,119329.0,0.17462,733797.0,0.17491,513511.0,0.17461,415262.0,0.17492,47091.0,0.1746,26345.0,0.17493,666768.0,0.17459,626493.0,0.17494,34748.0,0.17458,4692138.0,0.17495,491862.0,0.17457,145111.0,0.17496,509762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:16:00,0.17467,22407.0,0.17468,51160.0,0.17466,21432.0,0.17469,2862.0,0.17465,2862.0,0.1747,50927.0,0.17464,10919.0,0.17471,239971.0,0.17463,250125.0,0.17472,99894.0,0.17462,135613.0,0.17473,103332.0,0.17461,35997.0,0.17474,32075.0,0.1746,30619.0,0.17475,57781.0,0.17459,88687.0,0.17476,6275.0,0.17458,4778516.0,0.17477,27114.0,0.17457,538441.0,0.17478,124055.0,0.17456,91504.0,0.17479,39836.0,0.17455,13106.0,0.1748,200445.0,0.17454,137647.0,0.17481,563358.0,0.17453,535548.0,0.17482,114406.0,0.17451,1073238.0,0.17483,425041.0,0.1745,255348.0,0.17484,667078.0,0.17449,4692138.0,0.17485,596706.0,0.17448,632660.0,0.17487,531492.0,0.17447,1202.0,0.17488,87895.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:17:00,0.17457,23137.0,0.1746,63122.0,0.17455,100933.0,0.17461,9507.0,0.17454,21168.0,0.17462,25568.0,0.17453,12495.0,0.17463,2863.0,0.17452,4695003.0,0.17464,67825.0,0.17451,231748.0,0.17465,4007.0,0.1745,11954.0,0.17466,106038.0,0.17449,37596.0,0.17467,170782.0,0.17448,8597.0,0.17468,100403.0,0.17447,939873.0,0.17469,31679.0,0.17446,10522.0,0.1747,567597.0,0.17445,802706.0,0.17471,38705.0,0.17444,4740516.0,0.17473,644256.0,0.17443,45322.0,0.17474,54212.0,0.17442,649002.0,0.17475,2822.0,0.17441,830553.0,0.17476,519894.0,0.1744,544288.0,0.17477,58794.0,0.17439,58794.0,0.17478,16846.0,0.17437,1470687.0,0.17479,463834.0,0.17436,543087.0,0.1748,5226965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:18:00,0.17436,379197.0,0.17437,229.0,0.17435,185804.0,0.17439,2867.0,0.17434,45734.0,0.1744,14596.0,0.17433,76292.0,0.17441,8600.0,0.17432,87712.0,0.17442,5871.0,0.17431,282727.0,0.17443,85499.0,0.1743,38586.0,0.17444,248646.0,0.17429,538606.0,0.17445,9142.0,0.17428,33584.0,0.17446,25167.0,0.17427,4779122.0,0.17447,47019.0,0.17426,7810.0,0.17448,70923.0,0.17425,33262.0,0.17449,135494.0,0.17424,5870621.0,0.1745,103249.0,0.17423,146430.0,0.17451,71953.0,0.17422,552282.0,0.17452,1075590.0,0.17421,17221.0,0.17454,668337.0,0.1742,365433.0,0.17455,2822.0,0.17419,439186.0,0.17456,737870.0,0.17418,575006.0,0.17457,81518.0,0.17416,8124.0,0.17458,550328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:19:00,0.17435,22882.0,0.17436,67913.0,0.17434,21432.0,0.17437,9511.0,0.17432,30558.0,0.17438,142428.0,0.17431,232482.0,0.17439,45944.0,0.1743,55308.0,0.1744,85189.0,0.17429,186952.0,0.17441,28169.0,0.17428,21142.0,0.17442,6855.0,0.17427,150222.0,0.17443,8519.0,0.17426,79528.0,0.17444,259356.0,0.17425,521140.0,0.17445,26452.0,0.17424,4920132.0,0.17446,79350.0,0.17423,116643.0,0.17447,24029.0,0.17422,713759.0,0.17448,537499.0,0.17421,425739.0,0.17449,183167.0,0.1742,626847.0,0.1745,729514.0,0.17419,4735999.0,0.17451,587421.0,0.17418,58943.0,0.17452,23330.0,0.17417,625174.0,0.17454,537951.0,0.17416,5512.0,0.17455,8552.0,0.17415,5743.0,0.17456,556999.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:20:00,0.17447,9287.0,0.17448,165218.0,0.17446,10916.0,0.17449,19732.0,0.17445,37670.0,0.1745,12107.0,0.17444,11464.0,0.17451,71350.0,0.17443,8866.0,0.17452,141186.0,0.17442,87257.0,0.17453,264586.0,0.17441,48107.0,0.17454,39456.0,0.1744,10827.0,0.17455,29432.0,0.17439,33263.0,0.17456,66867.0,0.17438,6226.0,0.17457,136338.0,0.17437,70513.0,0.17458,93376.0,0.17436,641912.0,0.17459,98747.0,0.17435,33262.0,0.1746,1208934.0,0.17434,45766.0,0.17461,36445.0,0.17433,572266.0,0.17462,432547.0,0.17432,139382.0,0.17463,509007.0,0.17431,756743.0,0.17464,224226.0,0.1743,977782.0,0.17465,111823.0,0.17429,62623.0,0.17466,519801.0,0.17427,4695959.0,0.17467,5834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:21:00,0.17458,18984.0,0.1746,45628.0,0.17456,92908.0,0.17462,273609.0,0.17455,115451.0,0.17463,24827.0,0.17454,49516.0,0.17464,52101.0,0.17453,19426.0,0.17465,70422.0,0.17452,47684.0,0.17466,159338.0,0.17451,2865.0,0.17467,405698.0,0.1745,91176.0,0.17468,56054.0,0.17449,153153.0,0.17469,36264.0,0.17448,545274.0,0.1747,158471.0,0.17447,5216416.0,0.17471,619713.0,0.17446,10123.0,0.17472,95375.0,0.17445,509532.0,0.17473,43547.0,0.17444,19478.0,0.17474,130980.0,0.17443,760159.0,0.17475,584050.0,0.17442,150011.0,0.17476,689548.0,0.17441,509649.0,0.17477,63004.0,0.1744,144916.0,0.17478,6488.0,0.17439,4785.0,0.17479,669049.0,0.17438,4696923.0,0.1748,512757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:22:00,0.17447,92339.0,0.17448,56543.0,0.17446,75318.0,0.17449,2865.0,0.17445,28474.0,0.1745,14326.0,0.17444,31724.0,0.17451,424736.0,0.17443,246896.0,0.17452,8169.0,0.17442,272203.0,0.17453,138804.0,0.17441,49212.0,0.17454,73229.0,0.1744,50753.0,0.17455,63342.0,0.17439,93461.0,0.17456,14797.0,0.17438,55098.0,0.17457,29360.0,0.17437,5224257.0,0.17458,99597.0,0.17435,46365.0,0.17459,20339.0,0.17434,1275579.0,0.1746,105669.0,0.17433,5737.0,0.17461,772330.0,0.17432,4810866.0,0.17462,27947.0,0.17431,624168.0,0.17463,46014.0,0.1743,548234.0,0.17464,1784251.0,0.17429,64532.0,0.17465,29802.0,0.17428,142977.0,0.17466,596651.0,0.17427,2065774.0,0.17467,26857.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:23:00,0.17436,172599.0,0.17437,56576.0,0.17434,78222.0,0.17438,14313.0,0.17433,176791.0,0.17439,38183.0,0.17432,248316.0,0.1744,50142.0,0.17431,186092.0,0.17441,67844.0,0.1743,40804.0,0.17442,233156.0,0.17429,106908.0,0.17443,234748.0,0.17428,80511.0,0.17444,2866.0,0.17427,63314.0,0.17445,82607.0,0.17426,534465.0,0.17446,28508.0,0.17425,149284.0,0.17447,135637.0,0.17424,5380542.0,0.17448,86563.0,0.17423,108599.0,0.17449,540670.0,0.17422,1032555.0,0.1745,157550.0,0.17421,7808.0,0.17451,31741.0,0.1742,6383495.0,0.17452,1276904.0,0.17419,144827.0,0.17453,509378.0,0.17418,580748.0,0.17454,37857.0,0.17417,2777.0,0.17455,20927.0,0.17416,728782.0,0.17456,523166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:24:00,0.17434,19559.0,0.17435,51077.0,0.17433,21508.0,0.17436,2867.0,0.17432,56722.0,0.17437,255559.0,0.17431,31751.0,0.17438,184393.0,0.1743,141835.0,0.17439,73862.0,0.17429,308687.0,0.1744,137692.0,0.17428,48437.0,0.17441,98297.0,0.17427,114398.0,0.17442,232157.0,0.17426,21513.0,0.17443,94485.0,0.17425,54688.0,0.17444,43137.0,0.17424,538755.0,0.17445,5733.0,0.17423,4866068.0,0.17446,532080.0,0.17422,7010.0,0.17447,64526.0,0.17421,1212069.0,0.17448,870040.0,0.1742,581866.0,0.17449,53628.0,0.17419,3005.0,0.1745,600009.0,0.17418,72493.0,0.17451,460992.0,0.17417,510351.0,0.17452,61660.0,0.17416,193240.0,0.17453,515029.0,0.17415,2866.0,0.17457,520448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:25:00,0.1744,105141.0,0.17441,21878.0,0.17439,21509.0,0.17442,2866.0,0.17438,71948.0,0.17443,20975.0,0.17437,2867.0,0.17444,143204.0,0.17436,115376.0,0.17445,317844.0,0.17435,439852.0,0.17446,158561.0,0.17434,44088.0,0.17447,55796.0,0.17433,63348.0,0.17448,139685.0,0.17432,106590.0,0.17449,53227.0,0.17431,108101.0,0.1745,139726.0,0.1743,559311.0,0.17451,22644.0,0.17429,65499.0,0.17452,82051.0,0.17428,4735904.0,0.17453,723089.0,0.17427,1700.0,0.17454,521470.0,0.17426,1021538.0,0.17455,7808.0,0.17425,702040.0,0.17456,22724.0,0.17424,176393.0,0.17457,645261.0,0.17423,140113.0,0.17458,439309.0,0.17422,541702.0,0.1746,702961.0,0.1742,6784693.0,0.17461,101108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:26:00,0.17425,9669.0,0.17426,85940.0,0.17424,85595.0,0.17427,19853.0,0.17423,41278.0,0.17428,5737.0,0.17422,75765.0,0.17429,7998.0,0.17421,134437.0,0.1743,78027.0,0.1742,126366.0,0.17431,61383.0,0.17419,56789.0,0.17432,99235.0,0.17418,66992.0,0.17433,24188.0,0.17417,4785274.0,0.17434,33897.0,0.17416,533680.0,0.17435,30615.0,0.17415,52835.0,0.17436,207795.0,0.17414,68244.0,0.17437,55707.0,0.17413,572313.0,0.17438,31383.0,0.17412,1200960.0,0.17439,597682.0,0.17411,4882818.0,0.1744,153378.0,0.1741,46996.0,0.17441,718905.0,0.17409,120999.0,0.17442,605347.0,0.17408,511652.0,0.17443,34748.0,0.17407,8567.0,0.17444,19628.0,0.17406,148159.0,0.17445,28700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:27:00,0.17441,28867.0,0.17443,123964.0,0.17439,16576.0,0.17444,138673.0,0.17438,19587.0,0.17445,52741.0,0.17437,36131.0,0.17446,372153.0,0.17436,2867.0,0.17447,26493.0,0.17435,6228.0,0.17448,27385.0,0.17434,23127.0,0.17449,57609.0,0.17433,198629.0,0.1745,61392.0,0.17432,16653.0,0.17451,81368.0,0.17431,32680.0,0.17452,727664.0,0.1743,2868.0,0.17453,11405.0,0.17429,128488.0,0.17454,40922.0,0.17428,18904.0,0.17455,56594.0,0.17427,578043.0,0.17456,980490.0,0.17426,5794788.0,0.17457,11458.0,0.17425,42656.0,0.17458,561273.0,0.17424,543408.0,0.17459,47436.0,0.17423,291191.0,0.1746,84844.0,0.17421,36703.0,0.17461,599786.0,0.1742,2096108.0,0.17463,43796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:28:00,0.17434,13853.0,0.17435,14338.0,0.17433,5736.0,0.17436,28688.0,0.17432,58603.0,0.17437,373144.0,0.17431,145780.0,0.17438,69967.0,0.1743,328020.0,0.17439,5159.0,0.17429,43562.0,0.1744,97607.0,0.17428,32823.0,0.17441,171106.0,0.17427,20108.0,0.17442,32796.0,0.17426,15859.0,0.17443,189507.0,0.17425,86793.0,0.17444,75713.0,0.17424,759037.0,0.17445,9092.0,0.17423,4872972.0,0.17446,20488.0,0.17422,737309.0,0.17447,1405609.0,0.17421,33262.0,0.17448,16308.0,0.1742,553331.0,0.17449,523178.0,0.17419,120551.0,0.1745,140905.0,0.17418,90601.0,0.17451,432663.0,0.17417,5625345.0,0.17452,61803.0,0.17416,2866.0,0.17453,46363.0,0.17413,514888.0,0.17454,528770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:29:00,0.17432,42581.0,0.17433,14341.0,0.17431,14341.0,0.17434,7997.0,0.1743,94985.0,0.17435,156430.0,0.17429,31554.0,0.17436,304857.0,0.17428,2868.0,0.17437,48120.0,0.17427,270800.0,0.17438,107660.0,0.17426,104311.0,0.17439,104442.0,0.17425,87292.0,0.1744,245115.0,0.17424,7920.0,0.17441,65020.0,0.17423,11757.0,0.17442,61945.0,0.17422,570029.0,0.17443,766319.0,0.17421,165459.0,0.17444,41247.0,0.1742,5244403.0,0.17445,516985.0,0.17419,283262.0,0.17446,21509.0,0.17418,10962.0,0.17447,91755.0,0.17417,116527.0,0.17448,433371.0,0.17416,422881.0,0.17449,679361.0,0.17415,680874.0,0.1745,120059.0,0.17414,510439.0,0.17451,512179.0,0.17413,4419.0,0.17452,1396447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:30:00,0.17448,197882.0,0.1745,16045.0,0.17447,92866.0,0.17451,23037.0,0.17446,9509.0,0.17452,299109.0,0.17445,83994.0,0.17453,98226.0,0.17444,234233.0,0.17454,14581.0,0.17443,90799.0,0.17455,107659.0,0.17442,59196.0,0.17456,111247.0,0.17441,16934.0,0.17457,82685.0,0.1744,44083.0,0.17458,104463.0,0.17439,174854.0,0.17459,105764.0,0.17438,521814.0,0.1746,116917.0,0.17437,93161.0,0.17461,130416.0,0.17436,115261.0,0.17462,690467.0,0.17435,4796296.0,0.17463,313673.0,0.17434,1177824.0,0.17464,480422.0,0.17433,28389.0,0.17465,64896.0,0.17432,5792923.0,0.17466,587381.0,0.17431,5548.0,0.17467,5522.0,0.1743,199914.0,0.17468,508861.0,0.17428,510029.0,0.17469,1388731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:31:00,0.17456,173.0,0.17457,14321.0,0.17455,8864.0,0.17458,41639.0,0.17454,33743.0,0.17459,22312.0,0.17453,24375.0,0.1746,13024.0,0.17452,43210.0,0.17461,182312.0,0.17451,87709.0,0.17462,201782.0,0.1745,163254.0,0.17463,63977.0,0.17449,83693.0,0.17464,64757.0,0.17448,82043.0,0.17465,112460.0,0.17447,60966.0,0.17466,740251.0,0.17446,76421.0,0.17467,97666.0,0.17445,542094.0,0.17468,527821.0,0.17444,97600.0,0.17469,185176.0,0.17443,5228822.0,0.1747,122167.0,0.17442,59890.0,0.17471,18841.0,0.17441,36930.0,0.17472,1006420.0,0.1744,141050.0,0.17473,233365.0,0.17439,149373.0,0.17474,15636.0,0.17438,1177530.0,0.17475,515674.0,0.17437,169341.0,0.17477,62370.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:32:00,0.17442,406.0,0.17444,7996.0,0.17441,89275.0,0.17445,14552.0,0.1744,32993.0,0.17446,394178.0,0.17439,9511.0,0.17447,32039.0,0.17438,67941.0,0.17448,46779.0,0.17437,94701.0,0.17449,131607.0,0.17436,328149.0,0.1745,33797.0,0.17435,31602.0,0.17451,14778.0,0.17434,22532.0,0.17452,271122.0,0.17433,16626.0,0.17453,755346.0,0.17432,707842.0,0.17454,244050.0,0.17431,118657.0,0.17455,25095.0,0.1743,4715904.0,0.17456,509211.0,0.17429,536929.0,0.17457,58794.0,0.17428,54649.0,0.17458,2822.0,0.17427,5374156.0,0.17459,533298.0,0.17426,44740.0,0.1746,32073.0,0.17425,1108134.0,0.17461,90572.0,0.17424,87264.0,0.17462,58794.0,0.17423,515349.0,0.17463,524987.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:33:00,0.17457,496957.0,0.17458,13956.0,0.17456,53087.0,0.17459,2863.0,0.17455,175367.0,0.1746,49352.0,0.17454,22346.0,0.17461,30065.0,0.17453,117521.0,0.17462,23671.0,0.17452,51397.0,0.17463,130734.0,0.17451,131220.0,0.17464,416787.0,0.1745,18162.0,0.17465,44570.0,0.17449,569587.0,0.17466,77608.0,0.17448,42712.0,0.17467,109158.0,0.17447,715688.0,0.17468,52496.0,0.17446,4792430.0,0.17469,39317.0,0.17445,1053390.0,0.1747,202423.0,0.17444,41070.0,0.17471,61158.0,0.17443,116351.0,0.17472,178586.0,0.17442,523609.0,0.17473,523190.0,0.17441,99385.0,0.17474,712457.0,0.1744,166510.0,0.17475,46441.0,0.17439,4725018.0,0.17476,540676.0,0.17438,1844461.0,0.17477,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:34:00,0.17468,916390.0,0.17469,2424.0,0.17467,48623.0,0.17471,5308.0,0.17466,131916.0,0.17474,5492.0,0.17465,4715328.0,0.17478,28051.0,0.17464,825122.0,0.17479,22786.0,0.17463,39651.0,0.1748,12672.0,0.17462,2863.0,0.17481,253516.0,0.17461,51831.0,0.17482,50109.0,0.1746,1215805.0,0.17483,117724.0,0.17459,25607.0,0.17484,24370.0,0.17458,509153.0,0.17485,36451.0,0.17457,4708020.0,0.17486,109139.0,0.17456,186130.0,0.17487,31451.0,0.17455,2152422.0,0.17488,214498.0,0.17454,5730.0,0.17489,169028.0,0.17453,509299.0,0.1749,1277180.0,0.17452,17997.0,0.17491,492554.0,0.17451,87173.0,0.17492,7993.0,0.1745,2822.0,0.17493,520195.0,0.17448,1356953.0,0.17494,13525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:35:00,0.17477,581947.0,0.17478,19714.0,0.17476,25469.0,0.1748,6644.0,0.17475,48690.0,0.17482,2860.0,0.17474,109593.0,0.17483,2859.0,0.17473,93420.0,0.17484,99681.0,0.17472,40718.0,0.17485,37691.0,0.17471,546170.0,0.17486,112937.0,0.1747,4722019.0,0.17487,442783.0,0.17469,113091.0,0.17488,43962.0,0.17468,694965.0,0.17489,60035.0,0.17467,834253.0,0.1749,9464.0,0.17466,458462.0,0.17491,68505.0,0.17465,165032.0,0.17492,129255.0,0.17464,567772.0,0.17493,687464.0,0.17463,25191.0,0.17494,4838.0,0.17462,514763.0,0.17495,602150.0,0.17461,4720402.0,0.17496,254449.0,0.1746,26345.0,0.17497,496951.0,0.17459,47383.0,0.17498,547456.0,0.17457,1333408.0,0.17499,87666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:36:00,0.17465,75348.0,0.17466,11451.0,0.17464,138492.0,0.17467,2862.0,0.17463,245260.0,0.17468,32604.0,0.17462,64029.0,0.17469,32035.0,0.17461,58685.0,0.1747,197160.0,0.1746,72782.0,0.17471,263942.0,0.17459,94135.0,0.17472,146759.0,0.17458,135016.0,0.17473,41452.0,0.17457,101340.0,0.17474,119864.0,0.17456,34991.0,0.17475,200692.0,0.17455,546054.0,0.17476,190148.0,0.17454,80258.0,0.17477,37903.0,0.17453,4851748.0,0.17478,134378.0,0.17452,33262.0,0.17479,1183311.0,0.17451,629692.0,0.1748,146349.0,0.1745,711150.0,0.17482,494619.0,0.17449,531601.0,0.17483,540060.0,0.17448,20185.0,0.17484,2822.0,0.17447,436699.0,0.17485,681044.0,0.17446,102105.0,0.17486,1843178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:37:00,0.17449,22675.0,0.1745,13961.0,0.17448,2865.0,0.17451,2865.0,0.17447,490406.0,0.17452,9509.0,0.17446,2865.0,0.17453,61154.0,0.17445,279105.0,0.17454,80132.0,0.17444,45662.0,0.17455,47041.0,0.17443,53485.0,0.17456,44736.0,0.17442,125765.0,0.17457,275840.0,0.17441,84236.0,0.17458,77298.0,0.1744,21473.0,0.17459,31705.0,0.17439,716002.0,0.1746,201575.0,0.17438,159223.0,0.17461,44230.0,0.17437,4704169.0,0.17462,660167.0,0.17436,574107.0,0.17463,8697.0,0.17435,1112086.0,0.17464,100840.0,0.17434,37117.0,0.17466,652558.0,0.17433,2822.0,0.17467,670690.0,0.17432,597619.0,0.17468,444672.0,0.17431,58794.0,0.17469,508832.0,0.1743,92775.0,0.1747,1717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:38:00,0.17464,5344.0,0.17466,18432.0,0.17463,188297.0,0.17467,34735.0,0.17462,141188.0,0.17468,13959.0,0.17461,270134.0,0.17469,233344.0,0.1746,121659.0,0.1747,66636.0,0.17459,5153.0,0.17471,164703.0,0.17458,40240.0,0.17472,11207.0,0.17457,115007.0,0.17473,2861.0,0.17456,75534.0,0.17474,45661.0,0.17455,5279928.0,0.17475,31662.0,0.17454,109384.0,0.17476,24743.0,0.17453,559705.0,0.17477,53314.0,0.17452,4719873.0,0.17478,786465.0,0.17451,92576.0,0.17479,439569.0,0.1745,59623.0,0.1748,567293.0,0.17449,660061.0,0.17481,10812.0,0.17448,1104090.0,0.17482,58794.0,0.17447,3451.0,0.17483,508425.0,0.17446,58794.0,0.17484,2822.0,0.17445,606971.0,0.17485,135745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:39:00,0.17455,229.0,0.17456,106724.0,0.17454,53786.0,0.17457,33972.0,0.17453,24082.0,0.17458,46143.0,0.17452,137927.0,0.17459,60771.0,0.17451,304380.0,0.1746,403728.0,0.1745,136616.0,0.17461,159701.0,0.17449,79557.0,0.17462,190728.0,0.17448,32414.0,0.17463,9724.0,0.17447,86509.0,0.17464,100587.0,0.17446,130867.0,0.17465,17652.0,0.17445,128556.0,0.17466,75075.0,0.17444,604117.0,0.17467,1218334.0,0.17443,4764271.0,0.17468,38248.0,0.17442,679915.0,0.17469,57339.0,0.17441,767384.0,0.1747,26330.0,0.1744,28076.0,0.17471,114473.0,0.17439,5647764.0,0.17472,570361.0,0.17438,19089.0,0.17474,950585.0,0.17437,1475842.0,0.17475,96110.0,0.17436,227780.0,0.17476,5171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:40:00,0.17445,6756.0,0.17446,234823.0,0.17444,7635.0,0.17447,433733.0,0.17442,2866.0,0.17448,163071.0,0.17441,28498.0,0.17449,131309.0,0.1744,53829.0,0.1745,60367.0,0.17439,290425.0,0.17451,98956.0,0.17438,23102.0,0.17452,11753.0,0.17437,144016.0,0.17453,51291.0,0.17436,119457.0,0.17454,10672.0,0.17435,86447.0,0.17455,1189944.0,0.17434,80223.0,0.17456,187996.0,0.17433,21003.0,0.17457,152179.0,0.17432,5376358.0,0.17459,537055.0,0.17431,503353.0,0.1746,26345.0,0.1743,552287.0,0.17461,61658.0,0.17429,818312.0,0.17462,47953.0,0.17428,69888.0,0.17463,523774.0,0.17427,31429.0,0.17464,526973.0,0.17426,5294104.0,0.17465,32224.0,0.17425,11204.0,0.17466,1397137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:41:00,0.17445,198170.0,0.17446,16966.0,0.17444,423854.0,0.17448,14327.0,0.17443,105920.0,0.17449,14327.0,0.17442,53217.0,0.1745,40240.0,0.17441,109387.0,0.17451,75181.0,0.1744,62017.0,0.17452,364566.0,0.17439,25149.0,0.17453,48719.0,0.17438,84950.0,0.17454,116155.0,0.17437,4783031.0,0.17455,63514.0,0.17436,146254.0,0.17456,60023.0,0.17435,538268.0,0.17457,31265.0,0.17434,2822.0,0.17458,54851.0,0.17433,25237.0,0.17459,169439.0,0.17432,1816946.0,0.1746,1220660.0,0.17431,4753857.0,0.17461,223750.0,0.1743,45179.0,0.17462,611870.0,0.17429,656805.0,0.17463,11266.0,0.17428,8221.0,0.17464,92652.0,0.17427,673147.0,0.17465,43676.0,0.17426,599102.0,0.17466,527964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:42:00,0.1745,2865.0,0.17451,11461.0,0.17449,2865.0,0.17452,45456.0,0.17448,405793.0,0.17453,31879.0,0.17447,61659.0,0.17454,378399.0,0.17446,116664.0,0.17455,99309.0,0.17445,120076.0,0.17456,55490.0,0.17444,132368.0,0.17457,237344.0,0.17443,258027.0,0.17458,74961.0,0.17442,78563.0,0.17459,59632.0,0.17441,519950.0,0.1746,83206.0,0.1744,4706775.0,0.17461,97341.0,0.17439,5734.0,0.17462,47959.0,0.17438,101813.0,0.17463,667958.0,0.17437,828238.0,0.17464,615305.0,0.17436,49571.0,0.17465,72698.0,0.17435,28443.0,0.17466,619529.0,0.17434,1209294.0,0.17467,508891.0,0.17433,28100.0,0.17468,34391.0,0.17432,524277.0,0.17469,11266.0,0.17431,4752156.0,0.1747,508803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:43:00,0.17457,2864.0,0.17458,11456.0,0.17456,14321.0,0.17459,35181.0,0.17455,21741.0,0.1746,204435.0,0.17454,62674.0,0.17461,252502.0,0.17453,140635.0,0.17462,67319.0,0.17452,30461.0,0.17463,105293.0,0.17451,43686.0,0.17464,10767.0,0.1745,75469.0,0.17465,82593.0,0.17449,60172.0,0.17466,53365.0,0.17448,54630.0,0.17467,129091.0,0.17447,5353394.0,0.17468,151256.0,0.17445,88132.0,0.17469,16958.0,0.17444,104333.0,0.1747,590008.0,0.17443,517399.0,0.17471,1211287.0,0.17442,732202.0,0.17472,123571.0,0.17441,521067.0,0.17473,521241.0,0.1744,4838920.0,0.17474,3521.0,0.17439,179625.0,0.17475,115713.0,0.17437,1524094.0,0.17477,567393.0,0.17436,548648.0,0.17478,676769.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:44:00,0.17462,5447.0,0.17463,21643.0,0.17461,53765.0,0.17464,14315.0,0.1746,31993.0,0.17465,141579.0,0.17459,66661.0,0.17466,330234.0,0.17458,26803.0,0.17467,64632.0,0.17457,412374.0,0.17468,88015.0,0.17456,100567.0,0.17469,66239.0,0.17455,42298.0,0.1747,58071.0,0.17454,80155.0,0.17471,6218.0,0.17453,19860.0,0.17472,97714.0,0.17452,606862.0,0.17473,73225.0,0.17451,4754954.0,0.17474,822047.0,0.1745,80052.0,0.17475,1055036.0,0.17449,534760.0,0.17476,226543.0,0.17448,63044.0,0.17477,80277.0,0.17447,212402.0,0.17479,524082.0,0.17446,672508.0,0.1748,26315.0,0.17445,957936.0,0.17481,10544.0,0.17444,4941580.0,0.17482,78372.0,0.17443,18713.0,0.17483,1843616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:45:00,0.17472,497766.0,0.17473,8518.0,0.17471,108641.0,0.17478,22655.0,0.1747,215627.0,0.17479,14014.0,0.17469,2862.0,0.1748,8031.0,0.17468,38105.0,0.17481,15200.0,0.17467,93839.0,0.17482,175174.0,0.17466,136233.0,0.17483,346658.0,0.17465,87706.0,0.17484,79113.0,0.17464,5267097.0,0.17485,58825.0,0.17463,27386.0,0.17486,63402.0,0.17462,781377.0,0.17487,187235.0,0.17461,514053.0,0.17488,58074.0,0.1746,139807.0,0.17489,84614.0,0.17459,134453.0,0.1749,963595.0,0.17458,443813.0,0.17491,811153.0,0.17457,567976.0,0.17492,7199.0,0.17456,4697126.0,0.17493,1701.0,0.17455,1470429.0,0.17494,528073.0,0.17454,87891.0,0.17495,250175.0,0.17452,98127.0,0.17497,45897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:46:00,0.17472,85673.0,0.17473,6697.0,0.17471,110718.0,0.17476,25921.0,0.1747,226788.0,0.17477,2860.0,0.17469,329412.0,0.17478,30211.0,0.17468,50550.0,0.17479,417138.0,0.17467,204690.0,0.1748,67597.0,0.17466,97125.0,0.17481,36639.0,0.17465,34789.0,0.17482,23317.0,0.17464,520368.0,0.17483,22764.0,0.17463,10671.0,0.17484,109841.0,0.17462,4776516.0,0.17485,120646.0,0.17461,696680.0,0.17486,880231.0,0.1746,104607.0,0.17487,600890.0,0.17459,678427.0,0.17488,40467.0,0.17458,465223.0,0.17489,111414.0,0.17457,572087.0,0.1749,121871.0,0.17456,4714331.0,0.17491,512622.0,0.17455,9386.0,0.17492,10630.0,0.17454,733921.0,0.17493,508134.0,0.17452,58794.0,0.17494,28931.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:47:00,0.1748,137919.0,0.17481,1716.0,0.17479,53709.0,0.17483,22856.0,0.17478,44123.0,0.17484,29828.0,0.17477,197975.0,0.17485,7989.0,0.17476,249469.0,0.17486,336061.0,0.17475,44832.0,0.17487,78708.0,0.17474,158973.0,0.17488,8578.0,0.17473,63448.0,0.17489,31745.0,0.17472,4776981.0,0.1749,70910.0,0.17471,6306.0,0.17491,88574.0,0.1747,559165.0,0.17492,32824.0,0.17469,112117.0,0.17493,826000.0,0.17468,53378.0,0.17494,42531.0,0.17467,101669.0,0.17495,689002.0,0.17466,1291476.0,0.17496,11783.0,0.17465,203345.0,0.17497,6581.0,0.17463,943010.0,0.17498,70191.0,0.17462,85451.0,0.17499,1036307.0,0.1746,31513.0,0.175,230221.0,0.17459,549272.0,0.17501,7601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:48:00,0.17489,532871.0,0.1749,7520.0,0.17488,154054.0,0.17493,11433.0,0.17487,10646.0,0.17494,42819.0,0.17486,130153.0,0.17495,39627.0,0.17485,65596.0,0.17496,420394.0,0.17484,79415.0,0.17497,18603.0,0.17483,22582.0,0.17498,175499.0,0.17482,632593.0,0.17499,26080.0,0.17481,4724105.0,0.175,4558.0,0.1748,168792.0,0.17501,291853.0,0.17479,85664.0,0.17502,37604.0,0.17478,664299.0,0.17503,92267.0,0.17477,58794.0,0.17504,536535.0,0.17476,36244.0,0.17505,178213.0,0.17475,2862.0,0.17506,100097.0,0.17474,511549.0,0.17508,515382.0,0.17473,432069.0,0.17509,16978.0,0.17472,1649814.0,0.1751,527387.0,0.17471,4692138.0,0.17511,507612.0,0.1747,535133.0,0.17512,44175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:49:00,0.17489,215222.0,0.1749,40196.0,0.17488,84466.0,0.17492,11433.0,0.17487,38093.0,0.17493,48271.0,0.17486,61380.0,0.17494,66052.0,0.17485,109560.0,0.17495,195987.0,0.17484,62796.0,0.17496,328902.0,0.17483,124960.0,0.17497,45031.0,0.17482,152643.0,0.17498,76517.0,0.17481,5213631.0,0.17499,9569.0,0.1748,29671.0,0.175,89442.0,0.17479,92405.0,0.17501,258299.0,0.17478,278810.0,0.17502,179880.0,0.17477,170743.0,0.17503,37338.0,0.17476,541780.0,0.17504,994343.0,0.17474,514406.0,0.17505,58794.0,0.17473,8515.0,0.17506,100097.0,0.17472,6709006.0,0.17507,5164.0,0.1747,26330.0,0.17508,515382.0,0.17469,1230390.0,0.17509,16978.0,0.17467,61616.0,0.1751,101494.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:50:00,0.17494,51356.0,0.17495,11432.0,0.17493,65137.0,0.17496,35269.0,0.17492,388583.0,0.17497,71466.0,0.17491,42836.0,0.17498,82225.0,0.1749,39128.0,0.17499,251795.0,0.17489,175933.0,0.175,14808.0,0.17488,24510.0,0.17501,137614.0,0.17487,198263.0,0.17502,59861.0,0.17486,42582.0,0.17503,178364.0,0.17485,193293.0,0.17504,52395.0,0.17484,580688.0,0.17505,197538.0,0.17483,4692138.0,0.17506,130700.0,0.17482,572968.0,0.17507,598497.0,0.17481,29464.0,0.17508,629619.0,0.1748,26315.0,0.17509,485653.0,0.17479,156923.0,0.1751,609135.0,0.17478,1707208.0,0.17512,21197.0,0.17477,61558.0,0.17513,138795.0,0.17476,4723589.0,0.17514,35696.0,0.17474,511549.0,0.17515,566290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:51:00,0.17494,5716.0,0.17495,37158.0,0.17493,308407.0,0.17496,20932.0,0.17492,21265.0,0.17497,19506.0,0.17491,2858.0,0.17498,23640.0,0.1749,31444.0,0.17499,482467.0,0.17489,206570.0,0.175,41848.0,0.17488,11956.0,0.17501,61101.0,0.17487,236892.0,0.17502,31581.0,0.17486,63029.0,0.17503,285520.0,0.17485,30925.0,0.17504,77934.0,0.17484,560327.0,0.17505,591389.0,0.17483,168142.0,0.17506,277024.0,0.17482,4783201.0,0.17507,507728.0,0.17481,529924.0,0.17508,500440.0,0.1748,586986.0,0.17509,5712.0,0.17479,46952.0,0.1751,101494.0,0.17478,603472.0,0.17511,507612.0,0.17477,681821.0,0.17512,21923.0,0.17476,67559.0,0.17513,109684.0,0.17474,514371.0,0.17514,38694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:52:00,0.17472,54309.0,0.17473,19441.0,0.17471,277013.0,0.17474,24496.0,0.1747,262240.0,0.17475,9505.0,0.17469,62620.0,0.17476,39725.0,0.17468,35742.0,0.17477,46277.0,0.17467,153572.0,0.17478,134431.0,0.17466,218059.0,0.17479,261509.0,0.17465,69782.0,0.1748,4004.0,0.17464,4754970.0,0.17481,56107.0,0.17463,49718.0,0.17482,207405.0,0.17462,721393.0,0.17483,177778.0,0.17461,5727.0,0.17484,15072.0,0.1746,1109646.0,0.17485,517181.0,0.17459,524352.0,0.17486,72471.0,0.17458,148654.0,0.17487,615513.0,0.17457,129245.0,0.17488,70747.0,0.17456,31704.0,0.1749,625083.0,0.17455,7439167.0,0.17491,2822.0,0.17454,107488.0,0.17492,622505.0,0.17453,529098.0,0.17493,81267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:53:00,0.17479,2860.0,0.1748,161027.0,0.17478,53712.0,0.17481,25458.0,0.17477,377590.0,0.17482,140846.0,0.17476,50522.0,0.17483,62982.0,0.17475,92973.0,0.17484,64878.0,0.17474,150211.0,0.17485,129916.0,0.17473,39472.0,0.17486,77590.0,0.17472,106119.0,0.17487,50674.0,0.17471,27357.0,0.17488,25809.0,0.1747,105179.0,0.17489,145523.0,0.17469,4911842.0,0.1749,247852.0,0.17468,608236.0,0.17491,21503.0,0.17467,10243.0,0.17492,587450.0,0.17466,676148.0,0.17493,622108.0,0.17465,642666.0,0.17494,493151.0,0.17464,499361.0,0.17495,508076.0,0.17463,556387.0,0.17496,120029.0,0.17462,80393.0,0.17497,23828.0,0.17461,5727.0,0.17498,84844.0,0.1746,4740676.0,0.17499,86222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:54:00,0.17474,2861.0,0.17475,131226.0,0.17473,53728.0,0.17476,100139.0,0.17472,25762.0,0.17477,44186.0,0.17471,110200.0,0.17478,113109.0,0.1747,83261.0,0.17479,359675.0,0.17469,32260.0,0.1748,58814.0,0.17468,161355.0,0.17481,15364.0,0.17467,153074.0,0.17482,225718.0,0.17466,42130.0,0.17483,53192.0,0.17465,4853755.0,0.17484,12140.0,0.17464,53912.0,0.17485,43569.0,0.17463,595149.0,0.17486,65510.0,0.17462,194359.0,0.17487,653296.0,0.17461,1240594.0,0.17488,99830.0,0.1746,48538.0,0.17489,116075.0,0.17459,5222590.0,0.1749,710225.0,0.17458,34102.0,0.17491,566417.0,0.17457,95983.0,0.17492,5606.0,0.17456,584808.0,0.17493,81267.0,0.17455,1496409.0,0.17494,1021622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:55:00,0.17474,5722.0,0.17475,58632.0,0.17473,84155.0,0.17476,26009.0,0.17472,369950.0,0.17477,9504.0,0.17471,133971.0,0.17478,93234.0,0.1747,82778.0,0.17479,234197.0,0.17469,46071.0,0.1748,72523.0,0.17468,65934.0,0.17481,2860.0,0.17467,205605.0,0.17482,75313.0,0.17466,11410.0,0.17483,202092.0,0.17465,742188.0,0.17484,22453.0,0.17464,4748484.0,0.17485,156830.0,0.17463,84621.0,0.17486,11912.0,0.17462,108717.0,0.17487,582334.0,0.17461,1215324.0,0.17488,50620.0,0.1746,48538.0,0.1749,305086.0,0.17459,495878.0,0.17491,566441.0,0.17458,540396.0,0.17492,564929.0,0.17457,95983.0,0.17493,109881.0,0.17456,4767735.0,0.17494,1001256.0,0.17455,2004816.0,0.17495,20271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:56:00,0.17484,37364.0,0.17485,117583.0,0.17483,53696.0,0.17486,14296.0,0.17482,14300.0,0.17487,14633.0,0.17481,24883.0,0.17488,400841.0,0.1748,43108.0,0.17489,2858.0,0.17479,457416.0,0.1749,92089.0,0.17478,72282.0,0.17491,34332.0,0.17477,43997.0,0.17492,68492.0,0.17476,28802.0,0.17493,60117.0,0.17475,34781.0,0.17494,142258.0,0.17474,5229775.0,0.17495,555442.0,0.17473,65495.0,0.17496,204953.0,0.17472,202902.0,0.17497,60006.0,0.17471,703303.0,0.17498,1067635.0,0.1747,28026.0,0.17499,214804.0,0.17469,5168.0,0.175,53644.0,0.17468,1061446.0,0.17501,13618.0,0.17467,4779766.0,0.17502,530169.0,0.17466,601583.0,0.17503,16254.0,0.17465,84844.0,0.17505,568180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:57:00,0.1748,22991.0,0.17481,105242.0,0.17479,332472.0,0.17482,21756.0,0.17478,9504.0,0.17483,25692.0,0.17477,58057.0,0.17484,2859.0,0.17476,81763.0,0.17485,87417.0,0.17475,131235.0,0.17486,406474.0,0.17474,160283.0,0.17487,5698.0,0.17473,107242.0,0.17488,134886.0,0.17472,95940.0,0.17489,123474.0,0.17471,4803761.0,0.1749,24584.0,0.1747,544625.0,0.17491,68177.0,0.17469,10893.0,0.17492,18390.0,0.17468,1094708.0,0.17493,45668.0,0.17467,87628.0,0.17494,656649.0,0.17466,738532.0,0.17495,692392.0,0.17465,4776982.0,0.17496,170264.0,0.17464,512857.0,0.17497,513022.0,0.17463,44522.0,0.17498,571227.0,0.17462,65661.0,0.17499,74997.0,0.17461,53480.0,0.175,590186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:58:00,0.17482,197920.0,0.17483,21275.0,0.17481,292253.0,0.17484,2859.0,0.1748,58418.0,0.17485,14019.0,0.17479,121696.0,0.17486,14296.0,0.17478,2860.0,0.17487,98105.0,0.17477,128364.0,0.17488,287706.0,0.17476,148011.0,0.17489,95937.0,0.17475,69783.0,0.1749,115103.0,0.17474,516536.0,0.17491,19474.0,0.17473,4852265.0,0.17492,68454.0,0.17472,138669.0,0.17493,290776.0,0.17471,70049.0,0.17494,125071.0,0.1747,570091.0,0.17495,552585.0,0.17469,125374.0,0.17496,143084.0,0.17468,552585.0,0.17497,513022.0,0.17467,87628.0,0.17498,576942.0,0.17466,993140.0,0.17499,74997.0,0.17465,87702.0,0.175,561575.0,0.17464,4696017.0,0.17501,7449.0,0.17462,572998.0,0.17502,22296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:59:00,0.17476,113568.0,0.17477,13943.0,0.17475,156266.0,0.17478,22580.0,0.17474,41683.0,0.17479,25527.0,0.17473,106401.0,0.1748,2860.0,0.17472,76923.0,0.17481,86782.0,0.17471,125327.0,0.17482,295428.0,0.1747,93537.0,0.17483,95463.0,0.17469,39446.0,0.17484,82851.0,0.17468,65580.0,0.17485,47978.0,0.17467,665528.0,0.17486,64085.0,0.17466,4883835.0,0.17487,11747.0,0.17465,117621.0,0.17488,174323.0,0.17464,1064562.0,0.17489,49425.0,0.17463,33262.0,0.1749,509917.0,0.17462,498251.0,0.17491,43260.0,0.17461,117395.0,0.17492,169340.0,0.1746,5232475.0,0.17493,1130123.0,0.17458,2822.0,0.17494,124894.0,0.17457,567976.0,0.17495,5717.0,0.17456,4735.0,0.17497,482430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:00:00,0.17481,228.0,0.17482,375080.0,0.17479,19841.0,0.17483,228409.0,0.17476,39098.0,0.17484,54091.0,0.17474,36070.0,0.17485,109803.0,0.17473,239087.0,0.17486,183378.0,0.17472,49928.0,0.17487,67957.0,0.17471,176350.0,0.17488,533954.0,0.1747,59643.0,0.17489,7074.0,0.17469,110533.0,0.1749,735023.0,0.17468,115109.0,0.17491,730279.0,0.17467,4876750.0,0.17492,29095.0,0.17466,153287.0,0.17493,30650.0,0.17465,533268.0,0.17494,447992.0,0.17463,554285.0,0.17495,68726.0,0.17462,577921.0,0.17496,508047.0,0.17461,118106.0,0.17498,519570.0,0.1746,5324829.0,0.17499,129638.0,0.17458,511975.0,0.175,265179.0,0.17457,58794.0,0.17501,1125071.0,0.17455,1465300.0,0.17503,44189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:01:00,0.17459,20005.0,0.1746,87263.0,0.17456,2864.0,0.17461,15852.0,0.17455,60825.0,0.17462,415083.0,0.17454,46114.0,0.17463,12896.0,0.17453,115953.0,0.17464,137408.0,0.17452,19341.0,0.17465,223565.0,0.17451,73735.0,0.17466,96637.0,0.1745,62385.0,0.17467,29031.0,0.17449,118165.0,0.17468,32737.0,0.17448,147275.0,0.17469,97219.0,0.17447,207009.0,0.1747,21457.0,0.17446,89771.0,0.17471,612124.0,0.17445,4848176.0,0.17472,129028.0,0.17444,618403.0,0.17473,40707.0,0.17443,561265.0,0.17474,473612.0,0.17442,58794.0,0.17475,19528.0,0.17441,20150.0,0.17476,58794.0,0.1744,154743.0,0.17477,8293.0,0.17439,4708806.0,0.17478,87666.0,0.17438,708564.0,0.1748,128326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:02:00,0.17454,28557.0,0.17455,291920.0,0.17453,19523.0,0.17456,172481.0,0.17452,6442.0,0.17457,20723.0,0.17451,14094.0,0.17458,162455.0,0.1745,55518.0,0.17459,71403.0,0.17449,36227.0,0.1746,173034.0,0.17448,237242.0,0.17461,73484.0,0.17447,454254.0,0.17462,42470.0,0.17446,153333.0,0.17463,51195.0,0.17445,25249.0,0.17464,1086813.0,0.17444,2866.0,0.17465,114517.0,0.17443,27989.0,0.17466,216276.0,0.17442,4820743.0,0.17467,511754.0,0.17441,286774.0,0.17468,2867.0,0.1744,995590.0,0.17469,550348.0,0.17438,156380.0,0.1747,466478.0,0.17437,2079498.0,0.17471,90427.0,0.17436,5208573.0,0.17472,43941.0,0.17435,3012.0,0.17474,16641.0,0.17434,641291.0,0.17475,1644328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:03:00,0.17447,143820.0,0.17448,28076.0,0.17446,40605.0,0.17449,126811.0,0.17445,23564.0,0.1745,326235.0,0.17444,78140.0,0.17451,40128.0,0.17443,43479.0,0.17452,28998.0,0.17442,288391.0,0.17453,200366.0,0.17441,40309.0,0.17454,135471.0,0.1744,59431.0,0.17455,101240.0,0.17439,26630.0,0.17456,228235.0,0.17438,76362.0,0.17457,11752.0,0.17437,19980.0,0.17458,509153.0,0.17436,162213.0,0.17459,12501.0,0.17435,576775.0,0.1746,250428.0,0.17434,4706038.0,0.17461,607691.0,0.17433,556510.0,0.17462,81783.0,0.17432,566856.0,0.17463,563325.0,0.17431,143638.0,0.17464,5167.0,0.1743,29519.0,0.17465,1012174.0,0.17429,5294745.0,0.17466,143638.0,0.17428,652700.0,0.17467,8589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:04:00,0.17436,2507.0,0.17437,621147.0,0.17434,6641.0,0.17438,78992.0,0.17432,229.0,0.17439,100150.0,0.17431,20231.0,0.1744,113044.0,0.17429,8888.0,0.17441,63569.0,0.17428,31281.0,0.17442,129384.0,0.17427,131043.0,0.17443,562725.0,0.17426,280318.0,0.17444,118638.0,0.17425,90099.0,0.17445,257322.0,0.17424,48265.0,0.17446,59370.0,0.17423,10671.0,0.17447,509474.0,0.17422,24881.0,0.17448,581302.0,0.17421,4843178.0,0.17449,532156.0,0.1742,573829.0,0.1745,158439.0,0.17419,131546.0,0.17451,495528.0,0.17418,550130.0,0.17452,62002.0,0.17417,12963.0,0.17453,77435.0,0.17416,557324.0,0.17454,87838.0,0.17415,5251015.0,0.17455,628226.0,0.17414,96818.0,0.17456,114575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:05:00,0.17436,254851.0,0.17437,2867.0,0.17435,53844.0,0.17438,14336.0,0.17434,126129.0,0.17439,20188.0,0.17433,10015.0,0.1744,140455.0,0.17432,5162.0,0.17441,53826.0,0.17431,117994.0,0.17442,60879.0,0.1743,24031.0,0.17443,25863.0,0.17429,109539.0,0.17444,310893.0,0.17428,128596.0,0.17445,104179.0,0.17427,563310.0,0.17446,116823.0,0.17426,2869.0,0.17447,38058.0,0.17425,2822.0,0.17448,559780.0,0.17424,576289.0,0.17449,9755.0,0.17423,5234828.0,0.1745,124853.0,0.17422,77978.0,0.17451,996607.0,0.17421,676277.0,0.17452,210312.0,0.1742,539535.0,0.17453,587680.0,0.17419,82034.0,0.17454,124305.0,0.17418,181488.0,0.17455,90707.0,0.17417,5167.0,0.17457,520448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:06:00,0.17416,7864.0,0.17417,860078.0,0.17414,47579.0,0.17418,134950.0,0.17412,229.0,0.17419,313365.0,0.17409,8888.0,0.1742,96602.0,0.17408,19901.0,0.17421,562569.0,0.17407,21507.0,0.17422,65944.0,0.17406,38105.0,0.17423,605899.0,0.17405,11531.0,0.17424,714651.0,0.17404,102096.0,0.17425,48804.0,0.17403,180325.0,0.17426,24376.0,0.17402,69936.0,0.17427,4701164.0,0.17401,130966.0,0.17429,584551.0,0.174,91020.0,0.1743,138300.0,0.17399,613294.0,0.17431,538436.0,0.17398,44952.0,0.17432,121640.0,0.17397,4739772.0,0.17433,7170.0,0.17396,545065.0,0.17434,1205434.0,0.17395,1115898.0,0.17435,4755920.0,0.17394,112491.0,0.17436,1496582.0,0.17393,11500.0,0.17437,5735.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:07:00,0.17403,344124.0,0.17404,2872.0,0.17402,60591.0,0.17405,14363.0,0.17401,19466.0,0.17406,49893.0,0.174,67865.0,0.17407,2872.0,0.17399,134131.0,0.17408,421323.0,0.17398,58321.0,0.17409,61890.0,0.17397,52295.0,0.1741,18322.0,0.17396,346099.0,0.17411,308716.0,0.17395,577621.0,0.17412,78165.0,0.17394,95602.0,0.17413,112793.0,0.17393,80578.0,0.17414,109954.0,0.17392,653424.0,0.17415,14195.0,0.17391,4846967.0,0.17416,21507.0,0.1739,98510.0,0.17417,571785.0,0.17389,570947.0,0.17419,1524094.0,0.17388,28683.0,0.1742,181604.0,0.17387,957684.0,0.17421,6269048.0,0.17386,66180.0,0.17422,215810.0,0.17385,511291.0,0.17423,21507.0,0.17384,138.0,0.17424,105712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:08:00,0.17395,2136.0,0.17396,443902.0,0.17391,8951.0,0.17397,839123.0,0.1739,23828.0,0.17398,35961.0,0.17389,7386.0,0.17399,255781.0,0.17388,21507.0,0.174,37064.0,0.17386,26291.0,0.17401,29324.0,0.17385,10614.0,0.17402,614008.0,0.17384,33684.0,0.17403,153171.0,0.17383,32895.0,0.17404,126591.0,0.17382,111807.0,0.17405,5275510.0,0.17381,95160.0,0.17407,572603.0,0.1738,117095.0,0.17408,574832.0,0.17379,565840.0,0.17409,706878.0,0.17378,9833.0,0.1741,87792.0,0.17377,14385.0,0.17412,28626.0,0.17376,526421.0,0.17413,28742.0,0.17375,106094.0,0.17414,5261371.0,0.17374,4728297.0,0.17415,14088.0,0.17372,1019365.0,0.17416,1160173.0,0.17371,696632.0,0.17419,1559368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:09:00,0.17391,257654.0,0.17392,2874.0,0.1739,109669.0,0.17393,368017.0,0.17389,31157.0,0.17394,14941.0,0.17388,217001.0,0.17395,21257.0,0.17387,299641.0,0.17396,66835.0,0.17386,50150.0,0.17397,66626.0,0.17385,55208.0,0.17398,44027.0,0.17384,90151.0,0.17399,50085.0,0.17383,57645.0,0.174,407589.0,0.17382,604266.0,0.17401,35195.0,0.17381,30316.0,0.17402,40276.0,0.1738,205145.0,0.17403,67682.0,0.17379,532327.0,0.17404,77534.0,0.17378,6956.0,0.17405,563083.0,0.17377,143386.0,0.17406,606557.0,0.17376,64549.0,0.17407,34748.0,0.17375,6261637.0,0.17408,96110.0,0.17374,1626.0,0.17409,580084.0,0.17373,511644.0,0.1741,623164.0,0.17372,115122.0,0.17412,5272575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:10:00,0.17386,180387.0,0.17387,2875.0,0.17385,79329.0,0.17388,25956.0,0.17384,23268.0,0.17389,2875.0,0.17383,113553.0,0.1739,407097.0,0.17382,431100.0,0.17391,9776.0,0.17381,50577.0,0.17392,67853.0,0.1738,11998.0,0.17393,219611.0,0.17379,114626.0,0.17394,94211.0,0.17378,521330.0,0.17395,54948.0,0.17377,205949.0,0.17396,147486.0,0.17376,10673.0,0.17397,63227.0,0.17375,534462.0,0.17398,6751.0,0.17374,79881.0,0.17399,50512.0,0.17373,4966687.0,0.174,77768.0,0.17372,7109.0,0.17401,2657903.0,0.17371,129034.0,0.17402,7796.0,0.1737,1098894.0,0.17403,122262.0,0.17369,14338.0,0.17404,502806.0,0.17368,533626.0,0.17405,556371.0,0.17367,574355.0,0.17406,34472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:11:00,0.17382,230.0,0.17383,122874.0,0.1738,24627.0,0.17384,60647.0,0.17379,41280.0,0.17385,35082.0,0.17378,6956.0,0.17386,245781.0,0.17377,72739.0,0.17387,187084.0,0.17376,203925.0,0.17388,78304.0,0.17375,90892.0,0.17389,88927.0,0.17374,44445.0,0.1739,34803.0,0.17373,102539.0,0.17391,104736.0,0.17372,2878.0,0.17392,625324.0,0.17371,95909.0,0.17393,12784.0,0.1737,103134.0,0.17394,52475.0,0.17369,545600.0,0.17395,58957.0,0.17368,4930106.0,0.17396,642058.0,0.17367,35004.0,0.17397,1026403.0,0.17366,1099727.0,0.17398,4753754.0,0.17365,151325.0,0.17399,536391.0,0.17364,453278.0,0.174,77768.0,0.17363,4695013.0,0.17401,1487761.0,0.17362,517728.0,0.17402,32779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:12:00,0.17389,255006.0,0.1739,2961.0,0.17388,30376.0,0.17391,14375.0,0.17387,62881.0,0.17392,14373.0,0.17386,101194.0,0.17393,367094.0,0.17385,128878.0,0.17394,2874.0,0.17384,342761.0,0.17395,89118.0,0.17383,7402.0,0.17396,166392.0,0.17382,61670.0,0.17397,48876.0,0.17381,580757.0,0.17398,110374.0,0.1738,50938.0,0.17399,74487.0,0.17379,108750.0,0.174,212161.0,0.17378,103199.0,0.17401,24288.0,0.17377,511526.0,0.17402,97017.0,0.17376,622003.0,0.17403,112514.0,0.17374,5701526.0,0.17404,51160.0,0.17373,5756.0,0.17405,691633.0,0.17372,256795.0,0.17406,1086070.0,0.17371,584403.0,0.17408,669558.0,0.1737,177145.0,0.17409,87555.0,0.17368,25771.0,0.1741,4814704.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:13:00,0.17389,60643.0,0.1739,2961.0,0.17388,99593.0,0.17391,2875.0,0.17387,9519.0,0.17392,16235.0,0.17386,381713.0,0.17393,36788.0,0.17385,34476.0,0.17394,358853.0,0.17384,21776.0,0.17395,86156.0,0.17383,108752.0,0.17396,8623.0,0.17382,85570.0,0.17397,73313.0,0.17381,693360.0,0.17398,103049.0,0.1738,52836.0,0.17399,233052.0,0.17379,87305.0,0.174,12143.0,0.17378,64593.0,0.17401,87002.0,0.17377,4697305.0,0.17402,87977.0,0.17376,578056.0,0.17403,607519.0,0.17375,810241.0,0.17405,261792.0,0.17374,1006383.0,0.17406,1033535.0,0.17373,8576.0,0.17408,164688.0,0.17372,84844.0,0.17409,614090.0,0.17371,131043.0,0.1741,4718559.0,0.1737,8579.0,0.17411,545293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:14:00,0.17394,19755.0,0.17395,135099.0,0.17393,72662.0,0.17396,2874.0,0.17392,36969.0,0.17397,258638.0,0.17391,383440.0,0.17398,31790.0,0.1739,81624.0,0.17399,68941.0,0.17389,19498.0,0.174,164208.0,0.17388,153914.0,0.17401,71572.0,0.17387,68640.0,0.17402,209748.0,0.17386,92969.0,0.17403,99706.0,0.17385,51041.0,0.17404,65039.0,0.17384,605539.0,0.17405,117151.0,0.17383,61073.0,0.17406,123470.0,0.17382,549808.0,0.17407,536808.0,0.17381,318574.0,0.17408,49304.0,0.1738,5281548.0,0.17409,91158.0,0.17378,31331.0,0.1741,538701.0,0.17376,1070816.0,0.17411,588522.0,0.17375,21836.0,0.17412,596579.0,0.17374,536615.0,0.17413,4710324.0,0.17373,136694.0,0.17414,617608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:15:00,0.17391,20745.0,0.17392,185261.0,0.1739,21558.0,0.17393,2874.0,0.17388,24310.0,0.17394,49528.0,0.17387,22866.0,0.17395,90358.0,0.17386,59053.0,0.17396,416244.0,0.17385,35833.0,0.17397,22328.0,0.17384,19504.0,0.17398,6548.0,0.17383,58573.0,0.17399,103612.0,0.17382,174028.0,0.174,44764.0,0.17381,599129.0,0.17401,42264.0,0.1738,35097.0,0.17402,64541.0,0.17379,652940.0,0.17403,158557.0,0.17378,31386.0,0.17404,251769.0,0.17377,41058.0,0.17405,530568.0,0.17376,70305.0,0.17406,18736.0,0.17375,522508.0,0.17407,510180.0,0.17374,5247497.0,0.17408,179752.0,0.17373,1110391.0,0.17409,1071570.0,0.17372,132186.0,0.1741,4753059.0,0.17371,70308.0,0.17411,516532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:16:00,0.174,86941.0,0.17401,28360.0,0.17399,72641.0,0.17402,14365.0,0.17398,295235.0,0.17403,396963.0,0.17397,2874.0,0.17404,2872.0,0.17396,14281.0,0.17405,118646.0,0.17395,160340.0,0.17406,204184.0,0.17394,61879.0,0.17407,104473.0,0.17393,159088.0,0.17408,77065.0,0.17392,167041.0,0.17409,52892.0,0.17391,536269.0,0.1741,108445.0,0.1739,55077.0,0.17411,36603.0,0.17389,83860.0,0.17412,34984.0,0.17388,44782.0,0.17413,552884.0,0.17387,606110.0,0.17414,287508.0,0.17386,701983.0,0.17415,36099.0,0.17385,4697890.0,0.17416,8339.0,0.17384,482514.0,0.17417,1575313.0,0.17383,529720.0,0.17418,11418.0,0.17382,109269.0,0.17419,1570957.0,0.17381,596253.0,0.1742,237589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:17:00,0.17415,134931.0,0.17416,5324.0,0.17414,89907.0,0.17417,4592.0,0.17413,45980.0,0.17418,25770.0,0.17412,91737.0,0.17419,28378.0,0.17411,99282.0,0.1742,88021.0,0.1741,48480.0,0.17421,382907.0,0.17409,66794.0,0.17422,45931.0,0.17408,11234.0,0.17423,85459.0,0.17407,160603.0,0.17424,115692.0,0.17406,533246.0,0.17425,123322.0,0.17405,5746.0,0.17426,235544.0,0.17404,69814.0,0.17427,114093.0,0.17403,544024.0,0.17428,11477.0,0.17402,59040.0,0.17429,746024.0,0.17401,5498361.0,0.1743,65815.0,0.174,510850.0,0.17431,601237.0,0.17399,64542.0,0.17432,4695.0,0.17398,2531.0,0.17433,515019.0,0.17397,1170462.0,0.17434,633165.0,0.17396,7989.0,0.17435,106439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:18:00,0.1741,95773.0,0.17411,83436.0,0.17408,295497.0,0.17412,2871.0,0.17407,28379.0,0.17413,32620.0,0.17406,98038.0,0.17414,150410.0,0.17405,124487.0,0.17415,241736.0,0.17404,78270.0,0.17416,216914.0,0.17403,43022.0,0.17417,106441.0,0.17402,531073.0,0.17418,154304.0,0.17401,165181.0,0.17419,65246.0,0.174,52776.0,0.1742,61371.0,0.17399,68785.0,0.17421,33771.0,0.17398,546068.0,0.17422,109995.0,0.17397,49687.0,0.17423,46014.0,0.17396,5196984.0,0.17424,662672.0,0.17395,1106503.0,0.17425,139781.0,0.17394,202666.0,0.17426,13308.0,0.17393,30750.0,0.17427,9887.0,0.17392,5208973.0,0.17428,30118.0,0.17391,145557.0,0.17429,1665510.0,0.17389,87666.0,0.1743,31067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:19:00,0.17377,10918.0,0.17378,562239.0,0.17374,45346.0,0.17379,70169.0,0.17373,51159.0,0.1738,213139.0,0.17372,2878.0,0.17381,73399.0,0.17371,13487.0,0.17382,208565.0,0.1737,33032.0,0.17383,31552.0,0.17369,108670.0,0.17384,140409.0,0.17368,256600.0,0.17385,35309.0,0.17367,133089.0,0.17386,88395.0,0.17366,4695017.0,0.17387,2875.0,0.17365,43667.0,0.17388,626226.0,0.17364,6261.0,0.17389,8574.0,0.17363,116284.0,0.1739,89926.0,0.17362,524048.0,0.17391,569742.0,0.17361,216651.0,0.17392,1158579.0,0.1736,32258.0,0.17393,1725.0,0.17359,4855407.0,0.17394,5308199.0,0.17358,555566.0,0.17396,31587.0,0.17357,1124680.0,0.17397,549014.0,0.17356,20544.0,0.17398,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:20:00,0.17367,9633.0,0.17369,16892.0,0.17366,68470.0,0.1737,2878.0,0.17365,2879.0,0.17371,38687.0,0.17364,31890.0,0.17372,232566.0,0.17363,115146.0,0.17373,42206.0,0.17362,33642.0,0.17374,68491.0,0.17361,37860.0,0.17375,31878.0,0.1736,177831.0,0.17376,265994.0,0.17359,69866.0,0.17377,44132.0,0.17358,69626.0,0.17378,2877.0,0.17357,626823.0,0.17379,58794.0,0.17356,81788.0,0.1738,39170.0,0.17355,4741023.0,0.17381,1151651.0,0.17354,597217.0,0.17382,72022.0,0.17353,553134.0,0.17383,84844.0,0.17352,74543.0,0.17384,614806.0,0.17351,115575.0,0.17385,16474.0,0.1735,5230972.0,0.17386,26785.0,0.17349,739984.0,0.17387,34748.0,0.17347,601285.0,0.17388,499325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:21:00,0.17357,207126.0,0.17358,26134.0,0.17356,51209.0,0.17359,129521.0,0.17355,9525.0,0.1736,281029.0,0.17354,78853.0,0.17361,65486.0,0.17353,8011.0,0.17362,29183.0,0.17352,16100.0,0.17363,149809.0,0.17351,50865.0,0.17364,38886.0,0.1735,132723.0,0.17365,87172.0,0.17349,68584.0,0.17366,128409.0,0.17348,79591.0,0.17367,286950.0,0.17347,414591.0,0.17368,67327.0,0.17346,562322.0,0.17369,1068303.0,0.17345,4707029.0,0.1737,54448.0,0.17344,63590.0,0.17371,84844.0,0.17343,612391.0,0.17372,577748.0,0.17342,615822.0,0.17373,614292.0,0.17341,133391.0,0.17374,46014.0,0.1734,55330.0,0.17375,1446.0,0.17339,1074956.0,0.17376,554457.0,0.17338,61673.0,0.17377,40318.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:22:00,0.17362,355707.0,0.17363,14966.0,0.17361,174664.0,0.17364,129165.0,0.1736,9524.0,0.17365,239512.0,0.17359,47603.0,0.17366,31670.0,0.17358,110794.0,0.17367,9671.0,0.17357,346084.0,0.17368,54052.0,0.17356,52080.0,0.17369,97033.0,0.17355,61265.0,0.1737,155846.0,0.17354,598732.0,0.17371,161305.0,0.17353,61675.0,0.17372,54392.0,0.17352,118953.0,0.17373,56240.0,0.17351,5360623.0,0.17374,14318.0,0.1735,115506.0,0.17375,131236.0,0.17349,40880.0,0.17376,165812.0,0.17348,553752.0,0.17377,542281.0,0.17347,517491.0,0.17378,558108.0,0.17346,2883.0,0.17379,80374.0,0.17345,571019.0,0.1738,1043987.0,0.17344,655626.0,0.17381,41508.0,0.17343,4779734.0,0.17382,18658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:23:00,0.17359,24460.0,0.1736,54492.0,0.17358,70101.0,0.17361,148849.0,0.17356,31902.0,0.17362,49212.0,0.17355,5727.0,0.17363,10717.0,0.17354,226290.0,0.17364,14185.0,0.17353,355736.0,0.17365,131128.0,0.17352,58935.0,0.17366,86073.0,0.17351,122850.0,0.17367,55265.0,0.1735,622412.0,0.17368,2878.0,0.17349,36061.0,0.17369,67016.0,0.17348,4816621.0,0.1737,168806.0,0.17347,196044.0,0.17371,2822.0,0.17346,555043.0,0.17372,539680.0,0.17345,4853.0,0.17373,233575.0,0.17344,10541.0,0.17374,105623.0,0.17343,1088820.0,0.17375,634838.0,0.17342,552934.0,0.17376,1008614.0,0.17341,4796100.0,0.17377,30836.0,0.1734,198542.0,0.17379,4750932.0,0.17338,571471.0,0.1738,652713.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:24:00,0.17376,174528.0,0.17377,10901.0,0.17375,74003.0,0.17378,14386.0,0.17374,46241.0,0.17379,36300.0,0.17373,98137.0,0.1738,399110.0,0.17372,243176.0,0.17381,17416.0,0.17371,21815.0,0.17382,117306.0,0.1737,39201.0,0.17383,13950.0,0.17369,87722.0,0.17384,109969.0,0.17368,61672.0,0.17385,23418.0,0.17367,623773.0,0.17386,123623.0,0.17366,25091.0,0.17387,70002.0,0.17365,4725400.0,0.17388,91328.0,0.17364,1102387.0,0.17389,115476.0,0.17363,70720.0,0.1739,265455.0,0.17362,12380.0,0.17391,580396.0,0.17361,428126.0,0.17392,199840.0,0.1736,898374.0,0.17393,82917.0,0.17359,4736175.0,0.17394,1625657.0,0.17358,60860.0,0.17396,41638.0,0.17357,19495.0,0.17397,555641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:25:00,0.17363,198108.0,0.17364,48950.0,0.17362,43398.0,0.17365,368923.0,0.17361,2880.0,0.17366,31670.0,0.1736,137610.0,0.17367,9175.0,0.17359,4032.0,0.17368,60191.0,0.17358,2880.0,0.17369,69491.0,0.17357,118985.0,0.1737,101031.0,0.17356,42268.0,0.17371,95033.0,0.17355,582219.0,0.17372,250728.0,0.17354,28956.0,0.17373,58364.0,0.17353,122586.0,0.17374,151911.0,0.17352,4908340.0,0.17375,105244.0,0.17351,545634.0,0.17376,591082.0,0.1735,41347.0,0.17377,2822.0,0.17349,589625.0,0.17378,517252.0,0.17348,81159.0,0.17379,114363.0,0.17347,536578.0,0.1738,596457.0,0.17346,8128.0,0.17381,25523.0,0.17345,497292.0,0.17382,434049.0,0.17344,5167.0,0.17383,96110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:26:00,0.17347,245545.0,0.17348,28437.0,0.17346,31914.0,0.17349,2882.0,0.17345,12408.0,0.1735,2881.0,0.17344,19543.0,0.17351,31697.0,0.17343,15775.0,0.17352,18527.0,0.17342,84337.0,0.17353,98138.0,0.17341,180669.0,0.17354,23864.0,0.1734,99998.0,0.17355,226727.0,0.17339,630978.0,0.17356,2880.0,0.17338,490024.0,0.17357,74296.0,0.17337,84442.0,0.17358,77309.0,0.17336,4735868.0,0.17359,93649.0,0.17335,694157.0,0.1736,41510.0,0.17334,751595.0,0.17362,561005.0,0.17333,18910.0,0.17363,95390.0,0.17332,8592.0,0.17364,632111.0,0.17331,512884.0,0.17365,627054.0,0.1733,4718681.0,0.17366,36327.0,0.17329,174627.0,0.17367,24468.0,0.17328,512973.0,0.17368,123630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:27:00,0.17304,204193.0,0.17305,16946.0,0.17303,21186.0,0.17306,14445.0,0.17302,9533.0,0.17307,3458.0,0.17301,4624.0,0.17308,253465.0,0.173,54726.0,0.17309,20766.0,0.17299,9719.0,0.1731,140108.0,0.17298,422575.0,0.17311,27572.0,0.17297,167917.0,0.17312,93080.0,0.17296,71834.0,0.17313,80703.0,0.17295,516843.0,0.17314,46627.0,0.17294,65836.0,0.17315,99696.0,0.17293,290413.0,0.17316,214932.0,0.17292,5313058.0,0.17317,21425.0,0.17291,87666.0,0.17318,675627.0,0.1729,5784.0,0.17319,21580.0,0.17289,1015246.0,0.1732,666714.0,0.17288,548760.0,0.17321,982265.0,0.17287,57382.0,0.17322,4726886.0,0.17286,5167.0,0.17323,28808.0,0.17285,594999.0,0.17324,63946.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:28:00,0.17311,2888.0,0.17312,25993.0,0.1731,55967.0,0.17313,2888.0,0.17309,30123.0,0.17314,14438.0,0.17308,8018.0,0.17315,10509.0,0.17307,200143.0,0.17316,243933.0,0.17306,96503.0,0.17317,5738.0,0.17305,12282.0,0.17318,17351.0,0.17304,22643.0,0.17319,179727.0,0.17303,636123.0,0.1732,64284.0,0.17302,110856.0,0.17321,31122.0,0.17301,154170.0,0.17322,36801.0,0.173,11562.0,0.17323,27993.0,0.17299,585609.0,0.17324,286925.0,0.17298,5297070.0,0.17325,37616.0,0.17297,58794.0,0.17326,552839.0,0.17296,29209.0,0.17327,820284.0,0.17295,537372.0,0.17328,554878.0,0.17294,40184.0,0.17329,58794.0,0.17293,139241.0,0.1733,7806.0,0.17292,572835.0,0.17331,523195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:29:00,0.1731,51346.0,0.17311,43771.0,0.17309,19088.0,0.17312,365670.0,0.17308,23100.0,0.17313,43307.0,0.17307,2889.0,0.17314,12397.0,0.17306,138798.0,0.17315,100082.0,0.17305,36025.0,0.17316,100587.0,0.17304,41088.0,0.17317,2887.0,0.17303,174953.0,0.17318,45519.0,0.17302,606638.0,0.17319,86609.0,0.17301,2890.0,0.1732,83262.0,0.173,47710.0,0.17321,142626.0,0.17299,135418.0,0.17322,71828.0,0.17298,1015858.0,0.17323,208101.0,0.17297,4772512.0,0.17324,46580.0,0.17296,1071747.0,0.17325,530728.0,0.17295,20010.0,0.17326,665570.0,0.17293,262628.0,0.17327,95702.0,0.17292,5990043.0,0.17328,512973.0,0.17291,87666.0,0.17329,4692138.0,0.1729,36568.0,0.17331,524366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:30:00,0.17336,70217.0,0.17338,168824.0,0.17335,2884.0,0.17339,4036.0,0.17334,22971.0,0.1734,256699.0,0.17333,45406.0,0.17341,34807.0,0.17332,44916.0,0.17342,66612.0,0.17331,4616.0,0.17343,141236.0,0.1733,607208.0,0.17344,85358.0,0.17329,116681.0,0.17345,113114.0,0.17328,8282.0,0.17346,82354.0,0.17327,54717.0,0.17347,24958.0,0.17326,646416.0,0.17348,93991.0,0.17325,17788.0,0.17349,109434.0,0.17324,58794.0,0.1735,46510.0,0.17323,1551679.0,0.17351,130625.0,0.17322,195746.0,0.17352,1070408.0,0.17321,4836829.0,0.17353,556886.0,0.1732,22400.0,0.17354,205841.0,0.17319,609948.0,0.17355,92191.0,0.17317,7870.0,0.17356,582365.0,0.17316,8436.0,0.17357,56641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:31:00,0.17344,535617.0,0.17345,46380.0,0.17343,259760.0,0.17346,7161.0,0.17342,5341006.0,0.17347,17088.0,0.17341,104208.0,0.17349,15345.0,0.1734,68356.0,0.1735,46510.0,0.17339,600867.0,0.17351,30922.0,0.17338,103063.0,0.17352,10108.0,0.17337,274551.0,0.17353,36067.0,0.17336,557035.0,0.17354,13287.0,0.17335,54830.0,0.17355,53665.0,0.17334,4755842.0,0.17356,353994.0,0.17333,620751.0,0.17357,57267.0,0.17332,517773.0,0.17358,150082.0,0.17331,5621.0,0.17359,25225.0,0.1733,1753.0,0.1736,14041.0,0.17329,516391.0,0.17361,19609.0,0.17327,84844.0,0.17362,22718.0,0.17326,152205.0,0.17363,39440.0,0.17324,63989.0,0.17364,51191.0,0.17323,21092.0,0.17365,554629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:32:00,0.17318,54209.0,0.17319,576.0,0.17317,42097.0,0.1732,14433.0,0.17316,2887.0,0.17321,2886.0,0.17315,26199.0,0.17322,14437.0,0.17314,90770.0,0.17323,38375.0,0.17313,465877.0,0.17324,307414.0,0.17312,4724741.0,0.17325,33437.0,0.17311,538835.0,0.17326,164368.0,0.1731,127692.0,0.17327,145816.0,0.17309,31066.0,0.17328,176359.0,0.17308,2822.0,0.17329,61272.0,0.17307,794579.0,0.1733,19469.0,0.17306,1075562.0,0.17331,28850.0,0.17305,133808.0,0.17332,39644.0,0.17304,5205822.0,0.17333,661416.0,0.17303,109643.0,0.17334,21016.0,0.17302,58794.0,0.17335,596553.0,0.173,1120779.0,0.17336,630084.0,0.17299,1229243.0,0.17337,7806.0,0.17298,1476862.0,0.17338,712498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:33:00,0.17326,2500.0,0.17327,37513.0,0.17325,51301.0,0.17328,4616.0,0.17324,25305.0,0.17329,389558.0,0.17323,142751.0,0.1733,42049.0,0.17322,15874.0,0.17331,93958.0,0.17321,43296.0,0.17332,66524.0,0.1732,92695.0,0.17333,79395.0,0.17319,26421.0,0.17334,142367.0,0.17318,74616.0,0.17335,14900.0,0.17317,5221407.0,0.17336,4615.0,0.17316,135162.0,0.17337,59964.0,0.17315,71706.0,0.17338,696073.0,0.17314,31281.0,0.17339,16169.0,0.17313,711146.0,0.1734,278386.0,0.17312,550394.0,0.17341,1133560.0,0.17311,673059.0,0.17342,12501.0,0.1731,553835.0,0.17344,526071.0,0.17309,144947.0,0.17345,96658.0,0.17308,4756710.0,0.17346,40144.0,0.17307,544373.0,0.17347,537607.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:34:00,0.17329,68221.0,0.1733,2885.0,0.17328,2885.0,0.17331,164822.0,0.17327,30751.0,0.17332,231459.0,0.17326,33803.0,0.17333,55696.0,0.17325,4040.0,0.17334,61019.0,0.17324,160395.0,0.17335,31841.0,0.17323,111365.0,0.17336,149294.0,0.17322,33690.0,0.17337,132606.0,0.17321,66926.0,0.17338,122451.0,0.1732,5434900.0,0.17339,73062.0,0.17319,87513.0,0.1734,65603.0,0.17318,81402.0,0.17341,47596.0,0.17317,1104285.0,0.17342,5167.0,0.17316,64696.0,0.17343,232293.0,0.17315,555251.0,0.17344,1224469.0,0.17314,4839.0,0.17345,96658.0,0.17313,5526851.0,0.17346,5766.0,0.17311,629001.0,0.17347,48721.0,0.1731,2822.0,0.17348,1056902.0,0.17308,70350.0,0.17349,1481107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:35:00,0.17314,11285.0,0.17319,253770.0,0.17312,22605.0,0.1732,391066.0,0.17311,11776.0,0.17321,168073.0,0.1731,14218.0,0.17322,59163.0,0.17309,4586.0,0.17323,99524.0,0.17308,107467.0,0.17324,17034.0,0.17307,527392.0,0.17325,2886.0,0.17306,253999.0,0.17326,2103.0,0.17305,4758133.0,0.17327,41139.0,0.17304,691092.0,0.17328,2885.0,0.17303,104041.0,0.17329,13760.0,0.17302,5167.0,0.1733,1353931.0,0.17301,527994.0,0.17331,505943.0,0.173,665085.0,0.17332,70060.0,0.17299,122657.0,0.17333,619533.0,0.17298,1467256.0,0.17334,33435.0,0.17297,5272363.0,0.17335,28855.0,0.17295,30782.0,0.17336,7806.0,0.17294,1116756.0,0.17337,518475.0,0.17292,58794.0,0.17338,115722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:36:00,0.1729,1735.0,0.17293,51473.0,0.17287,51414.0,0.17294,71659.0,0.17286,19581.0,0.17295,267123.0,0.17285,101874.0,0.17296,21578.0,0.17284,57894.0,0.17297,9534.0,0.17283,4050.0,0.17298,137081.0,0.17282,86117.0,0.17299,333561.0,0.17281,22422.0,0.173,131514.0,0.1728,38333.0,0.17301,11778.0,0.17279,90640.0,0.17302,8669.0,0.17278,656591.0,0.17303,59394.0,0.17277,13847.0,0.17305,58794.0,0.17275,601054.0,0.17306,134637.0,0.17274,4712201.0,0.17307,10996.0,0.17273,7121.0,0.17308,621201.0,0.17272,6054.0,0.17309,564696.0,0.17271,515539.0,0.1731,13222.0,0.1727,58794.0,0.17311,575092.0,0.17269,7837.0,0.17312,4782149.0,0.17268,888.0,0.17313,33894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:37:00,0.17246,2899.0,0.1725,80767.0,0.17245,2899.0,0.17251,38725.0,0.17244,147095.0,0.17252,274319.0,0.17243,2899.0,0.17253,149317.0,0.17242,14775.0,0.17254,11785.0,0.17241,172822.0,0.17255,40884.0,0.1724,50350.0,0.17256,101828.0,0.17239,6299.0,0.17257,9870.0,0.17238,88376.0,0.17258,20897.0,0.17237,4817880.0,0.17259,37900.0,0.17236,57612.0,0.1726,584190.0,0.17235,19717.0,0.17261,771979.0,0.17234,555220.0,0.17262,55002.0,0.17233,502234.0,0.17263,514904.0,0.17232,4718184.0,0.17264,153329.0,0.17231,92180.0,0.17265,87485.0,0.1723,666350.0,0.17266,163857.0,0.17229,1500123.0,0.17267,1047850.0,0.17227,1084487.0,0.17268,4697273.0,0.17225,58794.0,0.17269,5167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:38:00,0.17224,2669.0,0.17226,11610.0,0.17223,210822.0,0.17227,2902.0,0.17222,235995.0,0.17228,31924.0,0.17221,41074.0,0.17229,18244.0,0.1722,85218.0,0.1723,268354.0,0.17219,9194.0,0.17231,103900.0,0.17218,14769.0,0.17232,6104.0,0.17217,31942.0,0.17233,32387.0,0.17216,32178.0,0.17234,125308.0,0.17215,146479.0,0.17235,6422.0,0.17214,194161.0,0.17236,14115.0,0.17213,4779502.0,0.17237,172473.0,0.17212,201040.0,0.17238,98332.0,0.17211,92681.0,0.17239,549056.0,0.1721,4703370.0,0.1724,599402.0,0.17209,516520.0,0.17242,526190.0,0.17207,517046.0,0.17243,46603.0,0.17206,41528.0,0.17244,84844.0,0.17205,632876.0,0.17245,1524094.0,0.17204,4959.0,0.17246,566572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:39:00,0.1724,153217.0,0.17241,25265.0,0.17239,2900.0,0.17242,2899.0,0.17238,22031.0,0.17243,389989.0,0.17237,2900.0,0.17244,116979.0,0.17236,33887.0,0.17245,68987.0,0.17235,15824.0,0.17246,94927.0,0.17234,208442.0,0.17247,80723.0,0.17233,95838.0,0.17248,27264.0,0.17232,28512.0,0.17249,64697.0,0.17231,147309.0,0.1725,22694.0,0.1723,220413.0,0.17251,188777.0,0.17229,102381.0,0.17252,543661.0,0.17228,607602.0,0.17253,39232.0,0.17227,72516.0,0.17254,568826.0,0.17226,71372.0,0.17255,264382.0,0.17225,5292192.0,0.17256,613201.0,0.17224,521004.0,0.17257,454974.0,0.17223,2898.0,0.17258,58314.0,0.17222,540500.0,0.17259,566184.0,0.17221,601004.0,0.1726,85129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:40:00,0.17216,52389.0,0.17217,14116.0,0.17215,2904.0,0.17219,14518.0,0.17214,77504.0,0.1722,37969.0,0.17213,2904.0,0.17221,54514.0,0.17212,8034.0,0.17222,34950.0,0.17211,92916.0,0.17223,43683.0,0.1721,114859.0,0.17224,23103.0,0.17209,19626.0,0.17225,157062.0,0.17208,36949.0,0.17226,77656.0,0.17207,244356.0,0.17227,25389.0,0.17206,37557.0,0.17228,45260.0,0.17205,5333415.0,0.17229,48646.0,0.17204,130083.0,0.1723,79511.0,0.17203,1208424.0,0.17231,63370.0,0.17202,580188.0,0.17232,751079.0,0.17201,1956.0,0.17233,94293.0,0.172,107583.0,0.17234,10970.0,0.17199,50820.0,0.17235,1088481.0,0.17198,544672.0,0.17236,12279.0,0.17197,41387.0,0.17237,455502.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:41:00,0.17205,226461.0,0.17206,1744.0,0.17204,178299.0,0.17207,4969.0,0.17203,9550.0,0.17208,14527.0,0.17202,32390.0,0.17209,8035.0,0.17201,93237.0,0.1721,266239.0,0.172,27847.0,0.17211,116939.0,0.17199,4069.0,0.17212,48805.0,0.17198,579991.0,0.17213,38060.0,0.17197,4723931.0,0.17214,8046.0,0.17196,20506.0,0.17215,13151.0,0.17195,572982.0,0.17216,8713.0,0.17194,119731.0,0.17217,72170.0,0.17193,150307.0,0.17218,112261.0,0.17192,1276370.0,0.17219,639638.0,0.17191,118859.0,0.1722,254252.0,0.1719,26759.0,0.17221,545364.0,0.17189,1117254.0,0.17222,588239.0,0.17188,4699653.0,0.17223,621419.0,0.17187,29888.0,0.17224,125810.0,0.17186,21750.0,0.17225,5806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:42:00,0.17178,304.0,0.17179,253053.0,0.17177,2910.0,0.1718,2910.0,0.17176,6644.0,0.17181,39672.0,0.17175,290118.0,0.17182,100373.0,0.17174,40138.0,0.17183,118509.0,0.17173,23552.0,0.17184,63925.0,0.17172,83179.0,0.17185,70604.0,0.17171,9205.0,0.17186,35411.0,0.1717,21370.0,0.17187,2909.0,0.17169,61154.0,0.17188,61703.0,0.17168,117012.0,0.17189,43376.0,0.17167,307960.0,0.1719,699660.0,0.17166,3403.0,0.17192,839019.0,0.17165,61469.0,0.17193,597915.0,0.17164,21997.0,0.17194,477723.0,0.17163,4694109.0,0.17195,16501.0,0.17162,96990.0,0.17196,56885.0,0.17161,650003.0,0.17197,516880.0,0.1716,1040508.0,0.17198,4692138.0,0.17159,173835.0,0.17199,798924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:43:00,0.17166,12198.0,0.17167,14562.0,0.17165,149489.0,0.17168,34099.0,0.17164,57608.0,0.17169,21083.0,0.17163,9557.0,0.1717,137159.0,0.17162,31351.0,0.17171,246018.0,0.17161,200717.0,0.17172,118786.0,0.1716,17130.0,0.17173,23330.0,0.17159,63420.0,0.17174,14177.0,0.17158,19666.0,0.17175,2911.0,0.17157,2914.0,0.17176,178437.0,0.17156,61335.0,0.17177,581739.0,0.17155,3409.0,0.17178,481158.0,0.17154,5830.0,0.17179,1113002.0,0.17153,667439.0,0.1718,241944.0,0.17152,4937079.0,0.17181,231608.0,0.17151,809767.0,0.17182,29126.0,0.1715,12428.0,0.17183,17423.0,0.17149,675754.0,0.17184,528537.0,0.17148,468317.0,0.17186,704323.0,0.17147,58794.0,0.17187,5268113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:44:00,0.17162,2913.0,0.17163,27148.0,0.17161,66804.0,0.17164,14565.0,0.1716,38026.0,0.17165,2912.0,0.17159,32792.0,0.17166,16627.0,0.17158,4079.0,0.17167,95941.0,0.17157,17094.0,0.17168,330391.0,0.17156,43016.0,0.17169,22283.0,0.17155,62204.0,0.1717,47081.0,0.17154,526257.0,0.17171,128590.0,0.17153,97518.0,0.17172,84460.0,0.17152,102089.0,0.17173,31855.0,0.17151,680561.0,0.17174,6506.0,0.1715,582919.0,0.17175,221039.0,0.17149,4890173.0,0.17176,105544.0,0.17148,7989.0,0.17177,95450.0,0.17147,945267.0,0.17178,1591348.0,0.17146,36828.0,0.17179,116419.0,0.17145,26971.0,0.1718,544167.0,0.17144,101257.0,0.17181,114990.0,0.17143,635165.0,0.17182,29136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:45:00,0.17192,11634.0,0.17193,10102.0,0.17191,14542.0,0.17194,385392.0,0.1719,2908.0,0.17195,36730.0,0.17189,5816.0,0.17196,89334.0,0.17188,70151.0,0.17197,42639.0,0.17187,29410.0,0.17198,57508.0,0.17186,24596.0,0.17199,87751.0,0.17185,13974.0,0.172,65127.0,0.17184,122141.0,0.17201,532780.0,0.17183,36176.0,0.17202,73108.0,0.17182,8077.0,0.17203,55869.0,0.17181,8394.0,0.17204,691793.0,0.1718,63372.0,0.17205,66035.0,0.17179,60193.0,0.17206,717618.0,0.17178,535539.0,0.17207,69241.0,0.17177,693677.0,0.17208,543792.0,0.17176,4988.0,0.17209,8011.0,0.17175,4699138.0,0.1721,108322.0,0.17174,575766.0,0.17211,2066604.0,0.17173,12666.0,0.17212,60949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:46:00,0.17187,232.0,0.17188,347677.0,0.17182,5820.0,0.17189,252565.0,0.17181,2910.0,0.1719,52450.0,0.1718,4656.0,0.17191,147000.0,0.17179,32689.0,0.17192,17177.0,0.17178,10405.0,0.17193,158627.0,0.17177,93464.0,0.17194,79433.0,0.17176,243327.0,0.17195,676700.0,0.17175,9764.0,0.17196,600253.0,0.17174,108765.0,0.17197,63955.0,0.17173,47005.0,0.17199,556446.0,0.17172,640542.0,0.172,116282.0,0.17171,4807970.0,0.17201,512695.0,0.1717,547380.0,0.17202,115845.0,0.17169,38289.0,0.17203,558714.0,0.17168,703193.0,0.17204,12406.0,0.17167,17139.0,0.17205,15916.0,0.17166,978123.0,0.17206,5225204.0,0.17165,238361.0,0.17207,1215045.0,0.17164,24464.0,0.17208,15976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:47:00,0.17193,308613.0,0.17194,5163.0,0.17192,415389.0,0.17199,2907.0,0.17191,105511.0,0.172,16961.0,0.1719,50018.0,0.17201,106373.0,0.17189,100508.0,0.17202,98238.0,0.17188,229534.0,0.17203,99841.0,0.17187,573310.0,0.17204,79714.0,0.17186,107839.0,0.17205,236311.0,0.17185,4706296.0,0.17206,18708.0,0.17184,585077.0,0.17207,104954.0,0.17182,128239.0,0.17208,68968.0,0.17181,518768.0,0.17209,56639.0,0.1718,564715.0,0.1721,638675.0,0.17179,5214273.0,0.17211,87054.0,0.17178,149139.0,0.17212,1115301.0,0.17177,539332.0,0.17213,710494.0,0.17176,69783.0,0.17214,17076.0,0.17175,37085.0,0.17216,586050.0,0.17173,11922.0,0.17217,9924.0,0.17172,107068.0,0.17218,67396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:48:00,0.17208,5810.0,0.17209,25744.0,0.17207,14732.0,0.1721,21170.0,0.17206,73646.0,0.17211,14524.0,0.17205,37694.0,0.17212,91203.0,0.17204,23074.0,0.17213,113152.0,0.17203,270172.0,0.17214,95701.0,0.17202,63751.0,0.17215,18687.0,0.17201,46669.0,0.17216,104426.0,0.172,72844.0,0.17217,37744.0,0.17199,741542.0,0.17218,11505.0,0.17198,89103.0,0.17219,189488.0,0.17197,4721536.0,0.1722,85410.0,0.17196,561240.0,0.17221,79245.0,0.17195,658862.0,0.17222,606809.0,0.17194,75355.0,0.17223,18802.0,0.17193,131193.0,0.17224,494564.0,0.17192,527771.0,0.17225,568255.0,0.17191,116331.0,0.17226,789637.0,0.1719,28504.0,0.17227,13388.0,0.17189,21850.0,0.17228,38441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:49:00,0.17213,11862.0,0.17214,201697.0,0.17211,5810.0,0.17215,262212.0,0.1721,2905.0,0.17216,331842.0,0.17209,77691.0,0.17217,128686.0,0.17208,22598.0,0.17218,78792.0,0.17207,16923.0,0.17219,52183.0,0.17206,109424.0,0.1722,129449.0,0.17205,2906.0,0.17221,116490.0,0.17204,401434.0,0.17222,32244.0,0.17203,144569.0,0.17223,352674.0,0.17202,131258.0,0.17224,585352.0,0.17201,4867091.0,0.17225,634636.0,0.172,530000.0,0.17226,569544.0,0.17199,588308.0,0.17227,439666.0,0.17198,63782.0,0.17228,33274.0,0.17197,547270.0,0.17229,185536.0,0.17196,586539.0,0.1723,129153.0,0.17195,119188.0,0.17231,536607.0,0.17194,550964.0,0.17232,642338.0,0.17193,128925.0,0.17233,1129893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:50:00,0.17183,54733.0,0.17184,2500.0,0.17182,61282.0,0.17185,14546.0,0.17181,41169.0,0.17186,14546.0,0.1718,51018.0,0.17187,2909.0,0.17179,6437.0,0.17188,76404.0,0.17178,6402.0,0.17189,163664.0,0.17177,37183.0,0.1719,243203.0,0.17176,119068.0,0.17191,85737.0,0.17175,100362.0,0.17192,23372.0,0.17174,672711.0,0.17193,19298.0,0.17173,48915.0,0.17194,50188.0,0.17172,111791.0,0.17195,5576.0,0.17171,5854998.0,0.17196,94762.0,0.1717,631632.0,0.17197,581486.0,0.17169,29667.0,0.17198,78955.0,0.17168,176901.0,0.17199,178306.0,0.17167,5236963.0,0.172,548256.0,0.17166,39649.0,0.17201,226964.0,0.17165,142688.0,0.17202,535006.0,0.17164,62814.0,0.17203,545106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:51:00,0.17208,11623.0,0.17209,132318.0,0.17207,242.0,0.1721,43714.0,0.17206,108812.0,0.17211,59025.0,0.17205,79297.0,0.17212,45489.0,0.17204,5946.0,0.17213,88895.0,0.17203,141683.0,0.17214,36957.0,0.17202,14630.0,0.17215,35506.0,0.17201,126157.0,0.17216,29758.0,0.172,62114.0,0.17217,781332.0,0.17199,48839.0,0.17218,49641.0,0.17198,50897.0,0.17219,616390.0,0.17197,140620.0,0.1722,77526.0,0.17196,245109.0,0.17221,62028.0,0.17195,35905.0,0.17222,608257.0,0.17194,25372.0,0.17223,27591.0,0.17193,4778483.0,0.17224,74343.0,0.17192,1220608.0,0.17225,610032.0,0.17191,117183.0,0.17226,235812.0,0.1719,1971.0,0.17227,33217.0,0.17189,1092177.0,0.17228,2598633.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:52:00,0.17199,2907.0,0.172,2500.0,0.17198,64138.0,0.17201,11626.0,0.17197,14536.0,0.17202,2906.0,0.17196,33758.0,0.17203,64183.0,0.17195,17157.0,0.17204,19937.0,0.17194,45355.0,0.17205,127932.0,0.17193,84670.0,0.17206,87940.0,0.17192,377751.0,0.17207,78086.0,0.17191,119551.0,0.17208,111921.0,0.17189,825395.0,0.17209,11576.0,0.17188,4753626.0,0.1721,28372.0,0.17187,546325.0,0.17211,7396.0,0.17186,58794.0,0.17212,1196665.0,0.17185,2822.0,0.17213,80964.0,0.17184,152748.0,0.17214,125519.0,0.17183,1163675.0,0.17215,104697.0,0.17182,465658.0,0.17216,1105347.0,0.17181,62667.0,0.17217,143638.0,0.1718,113845.0,0.17219,526983.0,0.17179,5209560.0,0.1722,3251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:53:00,0.17203,171.0,0.17204,201681.0,0.17201,5812.0,0.17205,56309.0,0.172,2906.0,0.17206,160159.0,0.17199,54584.0,0.17207,143712.0,0.17198,14535.0,0.17208,22725.0,0.17197,46826.0,0.17209,8437.0,0.17196,19251.0,0.1721,2905.0,0.17195,164282.0,0.17211,38442.0,0.17194,37469.0,0.17212,85029.0,0.17193,36977.0,0.17213,1110179.0,0.17192,579812.0,0.17214,89349.0,0.17191,140329.0,0.17215,60572.0,0.1719,104509.0,0.17216,149609.0,0.17189,39702.0,0.17217,1156270.0,0.17188,1262.0,0.17218,139241.0,0.17187,4757728.0,0.17219,534523.0,0.17186,1142729.0,0.1722,26713.0,0.17185,143613.0,0.17221,92912.0,0.17184,738490.0,0.17222,66077.0,0.17183,3688.0,0.17224,6349850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:54:00,0.17198,5980.0,0.17199,25758.0,0.17197,22015.0,0.172,26162.0,0.17196,61237.0,0.17201,54577.0,0.17195,23658.0,0.17202,296992.0,0.17194,31985.0,0.17203,124301.0,0.17193,261360.0,0.17204,5776.0,0.17192,15352.0,0.17205,23118.0,0.17191,129101.0,0.17206,133044.0,0.1719,252482.0,0.17207,75755.0,0.17189,8075.0,0.17208,92737.0,0.17188,56969.0,0.17209,100532.0,0.17187,43720.0,0.1721,606275.0,0.17186,5299627.0,0.17211,176970.0,0.17185,53213.0,0.17212,736657.0,0.17184,1141760.0,0.17213,521467.0,0.17183,572325.0,0.17214,586598.0,0.17182,4382.0,0.17215,15037.0,0.17181,86193.0,0.17216,5057.0,0.1718,5241379.0,0.17217,659918.0,0.17179,178509.0,0.17218,5050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:55:00,0.17185,232.0,0.17186,150080.0,0.17183,11638.0,0.17187,41594.0,0.17182,29098.0,0.17188,151824.0,0.17181,2910.0,0.17189,30281.0,0.1718,28952.0,0.1719,93382.0,0.17179,2910.0,0.17191,2908.0,0.17178,22912.0,0.17192,58794.0,0.17177,61123.0,0.17193,186335.0,0.17176,2911.0,0.17194,2907.0,0.17175,45125.0,0.17195,97313.0,0.17174,46130.0,0.17196,11241.0,0.17173,31723.0,0.17197,39487.0,0.17172,661710.0,0.17199,1028564.0,0.17171,125155.0,0.172,154657.0,0.1717,665061.0,0.17201,230517.0,0.17169,13696.0,0.17202,604501.0,0.17168,37931.0,0.17203,11266.0,0.17167,39306.0,0.17204,139241.0,0.17166,550294.0,0.17205,3061.0,0.17165,4767031.0,0.17206,524972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:56:00,0.17194,196009.0,0.17195,174.0,0.17193,66614.0,0.17198,14536.0,0.17192,140778.0,0.17199,358667.0,0.17191,330556.0,0.172,151282.0,0.1719,52696.0,0.17201,25680.0,0.17189,106312.0,0.17202,52527.0,0.17188,44186.0,0.17203,37175.0,0.17187,63113.0,0.17204,2906.0,0.17186,607536.0,0.17205,68563.0,0.17185,51662.0,0.17206,76156.0,0.17184,4776982.0,0.17207,118500.0,0.17183,234766.0,0.17208,702398.0,0.17182,1091548.0,0.17209,5812.0,0.17181,60764.0,0.1721,610674.0,0.1718,70138.0,0.17211,471809.0,0.17179,517422.0,0.17212,66631.0,0.17177,606976.0,0.17213,690541.0,0.17176,4802679.0,0.17214,174275.0,0.17174,517573.0,0.17216,1123739.0,0.17173,40661.0,0.17217,659918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:57:00,0.17216,29007.0,0.17217,107944.0,0.17215,14735.0,0.17218,180261.0,0.17214,31948.0,0.17219,29764.0,0.17213,66413.0,0.1722,56839.0,0.17212,8034.0,0.17221,150430.0,0.17211,258086.0,0.17222,20707.0,0.1721,161409.0,0.17223,153723.0,0.17209,67197.0,0.17224,20264.0,0.17208,103396.0,0.17225,39181.0,0.17207,105942.0,0.17226,180980.0,0.17206,188350.0,0.17227,167057.0,0.17205,587837.0,0.17228,141841.0,0.17204,141200.0,0.17229,564187.0,0.17203,4711895.0,0.1723,58534.0,0.17202,1091658.0,0.17231,1115325.0,0.172,211971.0,0.17232,515831.0,0.17199,430525.0,0.17233,116466.0,0.17198,520591.0,0.17235,46999.0,0.17197,26744.0,0.17236,518533.0,0.17196,5236668.0,0.17237,22893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:58:00,0.17202,5812.0,0.17205,583741.0,0.17201,66203.0,0.17206,67816.0,0.172,34743.0,0.17207,108652.0,0.17199,37106.0,0.17208,48486.0,0.17198,2907.0,0.17209,6306.0,0.17197,27520.0,0.1721,105695.0,0.17196,135509.0,0.17211,22230.0,0.17195,155956.0,0.17212,16992.0,0.17194,145089.0,0.17213,211949.0,0.17193,620814.0,0.17214,68593.0,0.17192,27540.0,0.17215,631208.0,0.17191,44139.0,0.17216,58392.0,0.1719,85585.0,0.17217,577659.0,0.17189,5829466.0,0.17218,84844.0,0.17188,1262.0,0.17219,516220.0,0.17187,266342.0,0.1722,532720.0,0.17186,473152.0,0.17221,145204.0,0.17185,524222.0,0.17222,7121.0,0.17184,106648.0,0.17223,536418.0,0.17183,28749.0,0.17224,7680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:59:00,0.17212,5170.0,0.17213,42665.0,0.17211,2905.0,0.17214,254477.0,0.1721,17430.0,0.17215,106357.0,0.17209,76413.0,0.17216,84966.0,0.17208,22197.0,0.17217,104797.0,0.17207,44579.0,0.17218,35169.0,0.17206,238911.0,0.17219,27204.0,0.17205,341818.0,0.1722,69686.0,0.17204,151711.0,0.17221,119578.0,0.17203,43765.0,0.17222,31819.0,0.17202,4733128.0,0.17223,48278.0,0.17201,627833.0,0.17224,551653.0,0.172,171677.0,0.17225,594704.0,0.17199,100380.0,0.17226,261154.0,0.17198,1129984.0,0.17227,1035106.0,0.17197,34552.0,0.17228,173134.0,0.17196,118267.0,0.17229,11157.0,0.17195,540601.0,0.1723,42585.0,0.17194,5267903.0,0.17231,515860.0,0.17193,5817.0,0.17232,3047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:00:00,0.17195,21666.0,0.17198,795116.0,0.17192,2908.0,0.17199,61203.0,0.17191,46247.0,0.172,49523.0,0.1719,16926.0,0.17201,14994.0,0.17189,22212.0,0.17202,18289.0,0.17188,17146.0,0.17203,18458.0,0.17187,2909.0,0.17204,24294.0,0.17186,125706.0,0.17205,68639.0,0.17185,2909.0,0.17206,744287.0,0.17184,55251.0,0.17207,32804.0,0.17183,129974.0,0.1721,724066.0,0.17182,577275.0,0.17211,472962.0,0.17181,96613.0,0.17212,597121.0,0.1718,5293926.0,0.17213,29053.0,0.17179,87094.0,0.17214,22886.0,0.17178,29623.0,0.17215,601184.0,0.17177,1528418.0,0.17217,4750932.0,0.17176,221199.0,0.17218,63687.0,0.17175,72233.0,0.17219,665148.0,0.17174,4876897.0,0.1722,84686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:01:00,0.17196,20629.0,0.17197,66013.0,0.17193,2908.0,0.17198,360770.0,0.17192,79299.0,0.17199,23851.0,0.17191,14541.0,0.172,21594.0,0.1719,64872.0,0.17201,94966.0,0.17189,76937.0,0.17202,55664.0,0.17188,271903.0,0.17203,228672.0,0.17187,4072.0,0.17204,114633.0,0.17186,184837.0,0.17205,584214.0,0.17185,89208.0,0.17206,9120.0,0.17184,93973.0,0.17207,66210.0,0.17183,746888.0,0.17208,81807.0,0.17182,757844.0,0.17209,516520.0,0.17181,15988.0,0.1721,1160571.0,0.1718,565953.0,0.17211,97025.0,0.17179,4747811.0,0.17213,545493.0,0.17178,7837.0,0.17214,84313.0,0.17177,451734.0,0.17215,93476.0,0.17176,713688.0,0.17216,665264.0,0.17175,48603.0,0.17217,1699040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:02:00,0.17211,132821.0,0.17212,97813.0,0.1721,2905.0,0.17213,58235.0,0.17209,2905.0,0.17214,37952.0,0.17208,48606.0,0.17215,168657.0,0.17207,11793.0,0.17216,85351.0,0.17206,151027.0,0.17217,74335.0,0.17205,27322.0,0.17218,61697.0,0.17204,9235.0,0.17219,14130.0,0.17203,118565.0,0.1722,60872.0,0.17202,12004.0,0.17221,19894.0,0.17201,262792.0,0.17222,51965.0,0.172,87545.0,0.17223,282683.0,0.17199,6649.0,0.17224,702196.0,0.17198,638294.0,0.17225,436325.0,0.17197,40566.0,0.17226,58808.0,0.17196,123432.0,0.17227,99657.0,0.17195,5674098.0,0.17228,62737.0,0.17194,161197.0,0.17229,545977.0,0.17193,725120.0,0.1723,26697.0,0.17191,578909.0,0.17231,515860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:03:00,0.17234,6259.0,0.17235,9284.0,0.17233,116763.0,0.17236,10622.0,0.17232,43550.0,0.17237,22419.0,0.17231,104474.0,0.17238,235575.0,0.1723,2901.0,0.17239,61079.0,0.17229,82512.0,0.1724,57811.0,0.17228,485415.0,0.17241,78174.0,0.17227,47899.0,0.17242,193615.0,0.17226,35505.0,0.17243,31397.0,0.17225,106528.0,0.17244,14109.0,0.17224,82944.0,0.17245,148711.0,0.17223,600230.0,0.17246,518609.0,0.17222,33043.0,0.17247,16433.0,0.17221,5705176.0,0.17248,61257.0,0.1722,177407.0,0.17249,58570.0,0.17219,589606.0,0.1725,780444.0,0.17218,60959.0,0.17251,632899.0,0.17217,626124.0,0.17252,581697.0,0.17216,45202.0,0.17253,11266.0,0.17215,116169.0,0.17254,444003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:04:00,0.17226,3239.0,0.17227,21825.0,0.17225,44474.0,0.17228,188692.0,0.17224,17578.0,0.17229,15079.0,0.17223,77835.0,0.1723,114912.0,0.17222,51078.0,0.17231,97711.0,0.17221,130593.0,0.17232,57238.0,0.1722,5225.0,0.17233,128901.0,0.17219,82522.0,0.17234,10722.0,0.17218,127467.0,0.17235,91147.0,0.17217,283352.0,0.17236,54478.0,0.17216,49501.0,0.17237,21781.0,0.17215,13646.0,0.17238,360227.0,0.17214,5276761.0,0.17239,540621.0,0.17213,582352.0,0.1724,40770.0,0.17212,71019.0,0.17241,1568696.0,0.17211,261247.0,0.17242,133056.0,0.1721,548691.0,0.17243,519559.0,0.17209,458524.0,0.17244,87813.0,0.17208,546065.0,0.17245,7837.0,0.17207,30812.0,0.17246,26705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:05:00,0.17242,220009.0,0.17243,11599.0,0.17241,61694.0,0.17245,140824.0,0.1724,69986.0,0.17246,9806.0,0.17239,113366.0,0.17247,81216.0,0.17238,173348.0,0.17248,54511.0,0.17237,236894.0,0.17249,22450.0,0.17236,89135.0,0.1725,113258.0,0.17235,182566.0,0.17251,87261.0,0.17234,262736.0,0.17252,92226.0,0.17233,4734847.0,0.17253,35933.0,0.17232,6908.0,0.17254,94189.0,0.17231,515860.0,0.17255,617684.0,0.1723,122763.0,0.17256,53404.0,0.17229,1104566.0,0.17257,25000.0,0.17228,460901.0,0.17258,670225.0,0.17227,116182.0,0.17259,13107.0,0.17226,1870.0,0.1726,596471.0,0.17225,541040.0,0.17261,653940.0,0.17224,4868784.0,0.17262,539172.0,0.17223,63174.0,0.17263,1532879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:06:00,0.17231,3359.0,0.17232,5906.0,0.1723,8031.0,0.17233,81412.0,0.17229,5804.0,0.17234,41980.0,0.17228,111765.0,0.17235,174808.0,0.17227,8069.0,0.17236,42106.0,0.17226,14787.0,0.17237,85038.0,0.17225,126158.0,0.17238,113328.0,0.17224,26383.0,0.17239,47300.0,0.17223,54353.0,0.1724,40513.0,0.17222,118174.0,0.17241,578187.0,0.17221,49544.0,0.17242,46769.0,0.1722,208041.0,0.17243,665848.0,0.17219,555420.0,0.17244,590377.0,0.17218,88245.0,0.17245,678488.0,0.17217,700550.0,0.17246,208653.0,0.17216,4781289.0,0.17248,515352.0,0.17215,516340.0,0.17249,48861.0,0.17214,632303.0,0.1725,1139792.0,0.17213,607918.0,0.17251,783638.0,0.17212,64493.0,0.17252,5207371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:07:00,0.17207,20604.0,0.17208,108118.0,0.17205,2906.0,0.17209,103901.0,0.17204,47146.0,0.1721,33264.0,0.17203,83633.0,0.17211,449477.0,0.17202,34335.0,0.17212,52415.0,0.17201,46447.0,0.17213,15542.0,0.172,89426.0,0.17214,163326.0,0.17199,254097.0,0.17215,31232.0,0.17198,167042.0,0.17216,84716.0,0.17197,66679.0,0.17217,103289.0,0.17196,17551.0,0.17218,24634.0,0.17195,574883.0,0.17219,681788.0,0.17194,200156.0,0.1722,677722.0,0.17193,5210863.0,0.17222,129158.0,0.17192,21769.0,0.17223,11266.0,0.17191,1149659.0,0.17224,983889.0,0.1719,72189.0,0.17225,75259.0,0.17189,140764.0,0.17226,516010.0,0.17188,517641.0,0.17227,5495392.0,0.17187,90420.0,0.17228,1494365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:08:00,0.17235,170783.0,0.17236,1741.0,0.17234,72928.0,0.1724,10817.0,0.17233,40801.0,0.17241,168865.0,0.17232,135809.0,0.17242,54633.0,0.17231,4061.0,0.17243,62611.0,0.1723,253671.0,0.17244,48063.0,0.17229,28612.0,0.17245,20638.0,0.17228,77275.0,0.17246,10354.0,0.17227,673539.0,0.17247,130116.0,0.17226,92148.0,0.17248,38196.0,0.17225,5252463.0,0.17249,64861.0,0.17224,44071.0,0.1725,571810.0,0.17223,680765.0,0.17251,705082.0,0.17222,510914.0,0.17252,171525.0,0.17221,574954.0,0.17253,21962.0,0.1722,56616.0,0.17254,690768.0,0.17219,116146.0,0.17256,61616.0,0.17218,34543.0,0.17257,515083.0,0.17217,546680.0,0.17258,98476.0,0.17216,4721396.0,0.17259,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:09:00,0.17248,12184.0,0.17249,44239.0,0.17246,5798.0,0.1725,77930.0,0.17245,51065.0,0.17251,25022.0,0.17244,80802.0,0.17252,277124.0,0.17243,14497.0,0.17253,113769.0,0.17242,85823.0,0.17254,166250.0,0.17241,141654.0,0.17255,11279.0,0.1724,149775.0,0.17256,24666.0,0.17239,14760.0,0.17257,92716.0,0.17238,23675.0,0.17258,536747.0,0.17237,275736.0,0.17259,68513.0,0.17236,4706828.0,0.1726,632044.0,0.17235,113278.0,0.17262,183193.0,0.17234,515771.0,0.17263,9877.0,0.17233,194136.0,0.17264,1655421.0,0.17232,1575242.0,0.17265,40444.0,0.17231,1481.0,0.17266,124728.0,0.1723,74754.0,0.17267,531727.0,0.17229,1610713.0,0.17268,47963.0,0.17228,3048.0,0.17269,4805971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:10:00,0.17246,27443.0,0.17247,2899.0,0.17245,57379.0,0.17248,62345.0,0.17244,27675.0,0.17249,31059.0,0.17243,26542.0,0.1725,26173.0,0.17242,120512.0,0.17251,32040.0,0.17241,24462.0,0.17252,108764.0,0.1724,101364.0,0.17253,68710.0,0.17239,235717.0,0.17254,33164.0,0.17238,238566.0,0.17255,544567.0,0.17237,66874.0,0.17256,94467.0,0.17236,83505.0,0.17257,14088.0,0.17235,21292.0,0.17258,594650.0,0.17234,115312.0,0.17259,158253.0,0.17233,4840782.0,0.1726,1133366.0,0.17232,629025.0,0.17261,139241.0,0.17231,15830.0,0.17262,530188.0,0.1723,55527.0,0.17263,79081.0,0.17229,1256963.0,0.17264,123845.0,0.17228,496488.0,0.17265,531515.0,0.17227,22822.0,0.17266,60502.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:11:00,0.17249,25806.0,0.1725,14493.0,0.17248,14492.0,0.17251,19198.0,0.17247,9543.0,0.17252,54416.0,0.17246,8029.0,0.17253,53949.0,0.17245,83820.0,0.17254,42756.0,0.17244,61693.0,0.17255,46854.0,0.17243,102682.0,0.17256,59724.0,0.17242,59005.0,0.17257,155379.0,0.17241,23812.0,0.17258,24638.0,0.1724,67775.0,0.17259,69583.0,0.17239,4811131.0,0.1726,546542.0,0.17238,634046.0,0.17261,5794.0,0.17237,257211.0,0.17262,93038.0,0.17236,19092.0,0.17263,34877.0,0.17235,664230.0,0.17264,687753.0,0.17234,574565.0,0.17265,1170056.0,0.17233,29046.0,0.17266,30688.0,0.17232,535519.0,0.17267,524375.0,0.17231,19356.0,0.17269,84844.0,0.1723,575131.0,0.1727,5791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:12:00,0.17233,5174.0,0.17234,2901.0,0.17232,22450.0,0.17235,61114.0,0.17231,22538.0,0.17236,189234.0,0.1723,92343.0,0.17237,287290.0,0.17229,18434.0,0.17238,61390.0,0.17228,9229.0,0.17239,62554.0,0.17227,142839.0,0.1724,95675.0,0.17226,4063.0,0.17241,63907.0,0.17225,85102.0,0.17242,37580.0,0.17224,114757.0,0.17243,37422.0,0.17223,2903.0,0.17244,115729.0,0.17222,157970.0,0.17245,659695.0,0.17221,4709766.0,0.17246,4293.0,0.1722,238514.0,0.17247,254447.0,0.17219,37840.0,0.17248,1137449.0,0.17218,519076.0,0.17249,8617.0,0.17217,465779.0,0.1725,472596.0,0.17216,141629.0,0.17252,515233.0,0.17215,1146938.0,0.17253,185152.0,0.17214,94498.0,0.17254,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:13:00,0.17225,30647.0,0.17226,17012.0,0.17224,10934.0,0.17227,24643.0,0.17223,21158.0,0.17228,159199.0,0.17222,95364.0,0.17229,379079.0,0.17221,371028.0,0.1723,25920.0,0.1722,147587.0,0.17231,75274.0,0.17219,31516.0,0.17232,79105.0,0.17218,6332.0,0.17233,30621.0,0.17217,127832.0,0.17234,219117.0,0.17216,107109.0,0.17235,39877.0,0.17215,65928.0,0.17236,206767.0,0.17214,139260.0,0.17238,643045.0,0.17213,5791571.0,0.17239,31166.0,0.17212,23790.0,0.1724,211235.0,0.17211,563240.0,0.17241,1076353.0,0.1721,625920.0,0.17242,422042.0,0.17209,18593.0,0.17243,62395.0,0.17208,712084.0,0.17244,10042.0,0.17207,8258.0,0.17245,1980742.0,0.17206,25000.0,0.17246,32205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:14:00,0.17242,48113.0,0.17243,17166.0,0.17241,66099.0,0.17244,10816.0,0.1724,29174.0,0.17245,136052.0,0.17239,132343.0,0.17246,254709.0,0.17238,392585.0,0.17247,114889.0,0.17237,36487.0,0.17248,71937.0,0.17236,27585.0,0.17249,16113.0,0.17235,12443.0,0.1725,186749.0,0.17234,111092.0,0.17251,188719.0,0.17233,142199.0,0.17252,14791.0,0.17232,5312145.0,0.17253,62315.0,0.17231,690053.0,0.17254,51943.0,0.1723,488095.0,0.17255,520310.0,0.17229,536210.0,0.17256,41615.0,0.17228,21741.0,0.17257,154033.0,0.17227,2429.0,0.17258,1151997.0,0.17226,259737.0,0.17259,58794.0,0.17225,516040.0,0.1726,615685.0,0.17224,19728.0,0.17261,33638.0,0.17223,4720187.0,0.17262,514934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:15:00,0.17217,7880.0,0.17218,720951.0,0.17215,8222.0,0.17219,87776.0,0.17213,16384.0,0.1722,298433.0,0.17212,9017.0,0.17221,24390.0,0.1721,23908.0,0.17222,91465.0,0.17209,26020.0,0.17223,30109.0,0.17208,38113.0,0.17224,48169.0,0.17207,2905.0,0.17225,527012.0,0.17206,47547.0,0.17226,185469.0,0.17205,252002.0,0.17227,521161.0,0.17204,142933.0,0.17228,129481.0,0.17203,11794.0,0.17229,140779.0,0.17202,35175.0,0.1723,145675.0,0.17201,43412.0,0.17231,1007871.0,0.172,29396.0,0.17232,4749627.0,0.17199,601862.0,0.17233,108115.0,0.17198,62956.0,0.17234,515771.0,0.17197,4739795.0,0.17235,4816026.0,0.17196,197585.0,0.17237,60857.0,0.17195,499129.0,0.17238,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:16:00,0.17215,5316.0,0.17216,933952.0,0.17213,16384.0,0.17217,95917.0,0.17209,20060.0,0.17218,12452.0,0.17208,26815.0,0.17219,544451.0,0.17207,11793.0,0.1722,44690.0,0.17206,188817.0,0.17221,90673.0,0.17205,245576.0,0.17222,521855.0,0.17204,180309.0,0.17223,37325.0,0.17203,97575.0,0.17224,100919.0,0.17202,62965.0,0.17225,15393.0,0.17201,33883.0,0.17226,70060.0,0.172,88222.0,0.17227,572242.0,0.17199,86379.0,0.17228,696646.0,0.17198,217978.0,0.17229,988636.0,0.17197,7812.0,0.1723,26697.0,0.17196,1111222.0,0.17231,87666.0,0.17195,69570.0,0.17232,4780055.0,0.17194,5030018.0,0.17233,75545.0,0.17192,525459.0,0.17234,14313.0,0.17191,45860.0,0.17235,4695185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:17:00,0.17206,143467.0,0.17207,5579.0,0.17205,21174.0,0.17208,2905.0,0.17204,74304.0,0.17209,381198.0,0.17203,89034.0,0.1721,54549.0,0.17202,33132.0,0.17211,45472.0,0.17201,24439.0,0.17212,77567.0,0.172,438514.0,0.17213,4611.0,0.17199,60155.0,0.17214,100603.0,0.17198,153486.0,0.17215,97294.0,0.17197,115360.0,0.17216,33227.0,0.17196,582106.0,0.17217,574878.0,0.17195,24570.0,0.17218,40022.0,0.17194,5479390.0,0.17219,39199.0,0.17193,475718.0,0.1722,244276.0,0.17192,682925.0,0.17221,1221270.0,0.17191,110680.0,0.17222,26819.0,0.1719,613966.0,0.17223,517431.0,0.17189,16315.0,0.17224,684044.0,0.17188,26280.0,0.17225,13652.0,0.17187,4733876.0,0.17226,70060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:18:00,0.17206,71275.0,0.17207,38626.0,0.17205,14529.0,0.17208,133530.0,0.17204,72163.0,0.17209,18035.0,0.17203,37099.0,0.1721,89344.0,0.17202,2906.0,0.17211,20952.0,0.17201,111459.0,0.17212,69730.0,0.172,25844.0,0.17213,29662.0,0.17199,154955.0,0.17214,6300.0,0.17198,7895.0,0.17215,44710.0,0.17197,56694.0,0.17216,73106.0,0.17196,338939.0,0.17217,27100.0,0.17195,5244208.0,0.17218,171542.0,0.17194,145534.0,0.17219,825925.0,0.17193,550687.0,0.1722,83231.0,0.17192,4862782.0,0.17221,23582.0,0.17191,110680.0,0.17222,1577942.0,0.1719,804564.0,0.17223,5807.0,0.17189,495512.0,0.17224,547940.0,0.17188,535056.0,0.17225,25632.0,0.17187,17636.0,0.17226,129718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:19:00,0.17211,31478.0,0.17212,34219.0,0.1721,13406.0,0.17213,21167.0,0.17209,24135.0,0.17214,62453.0,0.17208,59685.0,0.17215,55009.0,0.17207,11793.0,0.17216,5226.0,0.17206,137081.0,0.17217,74496.0,0.17205,24733.0,0.17218,87972.0,0.17204,130549.0,0.17219,450604.0,0.17203,77151.0,0.1722,25865.0,0.17202,67788.0,0.17221,90731.0,0.17201,90260.0,0.17222,29349.0,0.172,577328.0,0.17223,555447.0,0.17199,90350.0,0.17224,191668.0,0.17198,612635.0,0.17225,199307.0,0.17197,4698541.0,0.17226,597107.0,0.17196,716126.0,0.17227,618784.0,0.17194,607631.0,0.17228,42470.0,0.17193,2822.0,0.17229,468730.0,0.17192,9457.0,0.1723,26697.0,0.17191,141400.0,0.17231,5298711.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:20:00,0.17191,274407.0,0.17192,14542.0,0.1719,18440.0,0.17193,2908.0,0.17189,100627.0,0.17194,131564.0,0.17188,14255.0,0.17195,329110.0,0.17187,2909.0,0.17196,30025.0,0.17186,98143.0,0.17197,15748.0,0.17185,55300.0,0.17198,110204.0,0.17184,45095.0,0.17199,91500.0,0.17183,134183.0,0.172,119285.0,0.17182,104877.0,0.17201,164418.0,0.17181,51912.0,0.17202,28868.0,0.1718,5236305.0,0.17203,600823.0,0.17179,636696.0,0.17204,86425.0,0.17178,222675.0,0.17205,39172.0,0.17177,591893.0,0.17206,516610.0,0.17176,696720.0,0.17207,584475.0,0.17175,62759.0,0.17208,5812.0,0.17174,532781.0,0.17209,655429.0,0.17172,83171.0,0.1721,714054.0,0.17171,4815363.0,0.17211,1535882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:21:00,0.17184,269561.0,0.17185,14546.0,0.17183,40298.0,0.17186,144685.0,0.17182,57186.0,0.17187,71353.0,0.17181,85108.0,0.17188,12571.0,0.1718,29147.0,0.17189,19417.0,0.17179,56385.0,0.1719,108737.0,0.17178,148100.0,0.17191,127949.0,0.17177,124175.0,0.17192,11802.0,0.17176,14896.0,0.17193,219128.0,0.17175,64079.0,0.17194,71240.0,0.17174,214099.0,0.17195,139203.0,0.17173,39262.0,0.17196,535351.0,0.17172,609252.0,0.17197,74470.0,0.17171,4708186.0,0.17198,661795.0,0.1717,684420.0,0.17199,678379.0,0.17169,520545.0,0.172,88659.0,0.17168,500846.0,0.17201,518249.0,0.17167,124310.0,0.17202,516730.0,0.17166,565571.0,0.17203,58794.0,0.17165,45673.0,0.17204,4730792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:22:00,0.17186,90947.0,0.17187,31767.0,0.17185,20522.0,0.17188,141141.0,0.17184,40542.0,0.17189,104790.0,0.17183,57543.0,0.1719,8075.0,0.17182,40415.0,0.17191,46571.0,0.17181,224868.0,0.17192,132664.0,0.1718,353206.0,0.17193,33506.0,0.17179,69947.0,0.17194,23130.0,0.17178,80045.0,0.17195,41222.0,0.17177,61704.0,0.17196,58732.0,0.17176,82915.0,0.17197,99298.0,0.17175,564834.0,0.17198,613864.0,0.17174,4699784.0,0.17199,595995.0,0.17173,5160.0,0.172,79147.0,0.17172,754823.0,0.17201,1123686.0,0.17171,562081.0,0.17202,303050.0,0.1717,130400.0,0.17203,101559.0,0.17169,42270.0,0.17204,533132.0,0.17168,1153966.0,0.17205,12109.0,0.17167,93745.0,0.17207,1223470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:23:00,0.17171,19769.0,0.17172,81250.0,0.17169,22640.0,0.17173,10828.0,0.17168,2912.0,0.17174,34937.0,0.17167,77934.0,0.17175,236561.0,0.17166,9754.0,0.17176,289093.0,0.17165,168302.0,0.17177,32019.0,0.17164,152510.0,0.17178,102862.0,0.17163,7901.0,0.17179,40260.0,0.17162,48784.0,0.1718,87420.0,0.17161,123125.0,0.17181,11798.0,0.1716,633865.0,0.17182,545057.0,0.17159,160249.0,0.17183,101160.0,0.17158,5353855.0,0.17184,60324.0,0.17157,21482.0,0.17185,804126.0,0.17155,1089168.0,0.17186,84844.0,0.17154,204500.0,0.17187,659518.0,0.17153,4733065.0,0.17188,995104.0,0.17152,603080.0,0.17189,40816.0,0.17151,21787.0,0.1719,43536.0,0.17149,83794.0,0.17191,4860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:24:00,0.17167,569.0,0.17168,406315.0,0.17166,19408.0,0.17169,2912.0,0.17165,38236.0,0.1717,87604.0,0.17164,54695.0,0.17171,19124.0,0.17163,52576.0,0.17172,45187.0,0.17162,91253.0,0.17173,88532.0,0.17161,41193.0,0.17174,130726.0,0.1716,35099.0,0.17175,94291.0,0.17159,178747.0,0.17176,147369.0,0.17158,64199.0,0.17177,78515.0,0.17157,4705070.0,0.17178,38226.0,0.17156,618278.0,0.17179,522079.0,0.17155,78721.0,0.1718,73997.0,0.17154,80321.0,0.17181,5821.0,0.17153,567381.0,0.17182,1229773.0,0.17152,775021.0,0.17183,157123.0,0.17151,451291.0,0.17184,38785.0,0.1715,51818.0,0.17185,1081603.0,0.17149,721357.0,0.17186,7846.0,0.17148,5455607.0,0.17187,66749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:25:00,0.17147,16814.0,0.17148,134245.0,0.17146,160387.0,0.17149,246281.0,0.17145,133989.0,0.1715,42992.0,0.17144,42819.0,0.17151,83036.0,0.17143,5796.0,0.17152,82950.0,0.17142,24814.0,0.17153,45108.0,0.17141,71439.0,0.17154,34337.0,0.1714,81806.0,0.17155,108952.0,0.17139,341688.0,0.17156,84373.0,0.17138,34553.0,0.17157,42701.0,0.17137,35097.0,0.17158,32180.0,0.17136,131544.0,0.1716,117212.0,0.17135,108368.0,0.17161,553329.0,0.17134,5266688.0,0.17162,1293707.0,0.17133,7846.0,0.17163,68609.0,0.17132,522121.0,0.17164,55801.0,0.17131,169957.0,0.17165,523670.0,0.1713,92536.0,0.17166,28884.0,0.17129,241082.0,0.17167,197620.0,0.17128,1082279.0,0.17168,4826036.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:26:00,0.17132,13228.0,0.17133,345967.0,0.1713,1751.0,0.17134,15786.0,0.17127,2919.0,0.17135,359376.0,0.17126,24511.0,0.17136,108482.0,0.17125,22557.0,0.17137,19307.0,0.17124,21413.0,0.17138,585095.0,0.17123,18106.0,0.17139,247057.0,0.17122,126037.0,0.1714,133413.0,0.17121,87764.0,0.17141,117861.0,0.1712,44754.0,0.17142,2916.0,0.17119,6316.0,0.17143,554168.0,0.17118,44318.0,0.17144,13016.0,0.17117,63981.0,0.17145,563854.0,0.17116,217214.0,0.17146,606380.0,0.17115,820635.0,0.17147,19837.0,0.17114,47488.0,0.17148,4692138.0,0.17113,4835776.0,0.1715,731315.0,0.17112,1034535.0,0.17151,64592.0,0.17111,13833.0,0.17152,21556.0,0.1711,56574.0,0.17153,37359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:27:00,0.1712,187267.0,0.17121,584.0,0.17119,68126.0,0.17124,371534.0,0.17118,111418.0,0.17125,8086.0,0.17117,21426.0,0.17126,161710.0,0.17116,21837.0,0.17127,15979.0,0.17115,80127.0,0.17128,23594.0,0.17114,612459.0,0.17129,160427.0,0.17113,64427.0,0.1713,40237.0,0.17112,94841.0,0.17131,89509.0,0.17111,13773.0,0.17132,84657.0,0.1711,689796.0,0.17133,2918.0,0.17109,4788281.0,0.17134,140074.0,0.17108,1520586.0,0.17135,42388.0,0.17107,79422.0,0.17136,524556.0,0.17106,5846.0,0.17137,76958.0,0.17105,87683.0,0.17138,735158.0,0.17104,3005.0,0.17139,728779.0,0.17103,525568.0,0.1714,178739.0,0.17102,2822.0,0.17141,538492.0,0.17101,175737.0,0.17142,1465300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:28:00,0.17105,23053.0,0.17106,11691.0,0.17104,2923.0,0.17108,361112.0,0.17103,12522.0,0.17109,10602.0,0.17102,14697.0,0.1711,45767.0,0.17101,34931.0,0.17111,82277.0,0.171,53170.0,0.17112,25156.0,0.17099,2924.0,0.17113,39593.0,0.17098,32167.0,0.17114,111848.0,0.17097,462546.0,0.17115,150371.0,0.17096,30618.0,0.17116,44557.0,0.17095,370986.0,0.17117,25926.0,0.17094,62368.0,0.17118,28972.0,0.17093,5259840.0,0.17119,318184.0,0.17092,41159.0,0.1712,285733.0,0.17091,120312.0,0.17121,92510.0,0.1709,50390.0,0.17122,22676.0,0.17089,5852.0,0.17123,593879.0,0.17088,33547.0,0.17124,496144.0,0.17087,696054.0,0.17125,1465522.0,0.17086,79117.0,0.17127,4703404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:29:00,0.17114,2500.0,0.17115,112474.0,0.17113,20029.0,0.17116,2921.0,0.17112,70384.0,0.17117,54918.0,0.17111,64356.0,0.17118,463243.0,0.1711,128608.0,0.17119,28894.0,0.17109,18658.0,0.1712,35061.0,0.17108,2922.0,0.17121,54206.0,0.17107,63844.0,0.17122,76728.0,0.17106,185654.0,0.17123,94442.0,0.17105,134528.0,0.17124,12296.0,0.17104,299193.0,0.17125,120437.0,0.17103,96579.0,0.17126,681934.0,0.17102,67330.0,0.17127,17106.0,0.17101,594722.0,0.17128,299889.0,0.171,4758134.0,0.17129,941414.0,0.17099,59756.0,0.1713,105448.0,0.17098,1726.0,0.17131,4732.0,0.17097,4725264.0,0.17132,4692138.0,0.17096,583776.0,0.17133,18850.0,0.17095,398571.0,0.17134,530047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:30:00,0.1712,17102.0,0.17121,220492.0,0.17119,21146.0,0.17122,371994.0,0.17118,57761.0,0.17123,42853.0,0.17117,23492.0,0.17124,24873.0,0.17116,19963.0,0.17125,55986.0,0.17115,103903.0,0.17126,54764.0,0.17114,67856.0,0.17127,229255.0,0.17113,174985.0,0.17128,87070.0,0.17112,270478.0,0.17129,71906.0,0.17111,131260.0,0.1713,185253.0,0.1711,521262.0,0.17131,125229.0,0.17109,264688.0,0.17132,573213.0,0.17108,555966.0,0.17133,66382.0,0.17107,4818801.0,0.17134,23899.0,0.17106,659549.0,0.17136,583922.0,0.17105,12577.0,0.17137,1129714.0,0.17104,4692138.0,0.17139,626682.0,0.17103,522543.0,0.1714,91466.0,0.17102,562000.0,0.17141,647370.0,0.17101,78667.0,0.17142,6157438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:31:00,0.17103,25669.0,0.17105,7199.0,0.17102,29923.0,0.17111,366685.0,0.17101,2923.0,0.17112,111121.0,0.171,26375.0,0.17113,34775.0,0.17099,17045.0,0.17114,19204.0,0.17098,206117.0,0.17115,2921.0,0.17097,11111.0,0.17116,207779.0,0.17096,698662.0,0.17117,165929.0,0.17095,28690.0,0.17118,11585.0,0.17094,597893.0,0.17119,179775.0,0.17093,207435.0,0.1712,582632.0,0.17092,520056.0,0.17121,5842.0,0.17091,691986.0,0.17122,481449.0,0.1709,5316764.0,0.17123,622743.0,0.17089,7578.0,0.17124,15164.0,0.17088,50009.0,0.17125,530320.0,0.17087,520208.0,0.17126,4758275.0,0.17086,54117.0,0.17127,639563.0,0.17084,5854.0,0.17128,66783.0,0.17083,4711386.0,0.17129,4721767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:32:00,0.17139,33565.0,0.1714,123979.0,0.17138,2917.0,0.17141,415199.0,0.17137,84607.0,0.17142,20801.0,0.17136,2917.0,0.17143,90808.0,0.17135,14589.0,0.17144,187670.0,0.17134,8085.0,0.17145,35223.0,0.17133,444327.0,0.17146,112916.0,0.17132,122793.0,0.17147,86892.0,0.17131,132227.0,0.17148,126269.0,0.1713,21267.0,0.17149,227130.0,0.17129,700462.0,0.1715,116846.0,0.17128,244855.0,0.17151,121916.0,0.17127,63783.0,0.17152,599754.0,0.17126,552149.0,0.17153,49713.0,0.17125,571392.0,0.17154,506264.0,0.17124,4711172.0,0.17155,589870.0,0.17123,551576.0,0.17156,576910.0,0.17122,58794.0,0.17157,78883.0,0.17121,118561.0,0.17158,4948554.0,0.1712,600901.0,0.17159,2722948.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:33:00,0.17121,5840.0,0.17122,35204.0,0.1712,22533.0,0.17123,112421.0,0.17119,21810.0,0.17124,14598.0,0.17118,14603.0,0.17125,50137.0,0.17117,28586.0,0.17126,134664.0,0.17116,189913.0,0.17127,352686.0,0.17115,238468.0,0.17128,2919.0,0.17114,31445.0,0.17129,10756.0,0.17113,571900.0,0.1713,36862.0,0.17112,150100.0,0.17131,24387.0,0.17111,122366.0,0.17132,14201.0,0.1711,5260443.0,0.17133,45285.0,0.17109,613619.0,0.17134,27750.0,0.17108,33126.0,0.17135,52165.0,0.17107,670472.0,0.17136,65406.0,0.17106,67462.0,0.17137,676147.0,0.17105,204610.0,0.17138,279510.0,0.17104,569686.0,0.17139,58794.0,0.17102,4988.0,0.1714,1116431.0,0.17101,4756780.0,0.17141,62076.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:34:00,0.17128,17005.0,0.17129,498694.0,0.17127,2919.0,0.1713,14593.0,0.17126,21511.0,0.17131,36013.0,0.17125,75385.0,0.17132,61303.0,0.17124,19546.0,0.17133,185284.0,0.17123,2920.0,0.17134,102484.0,0.17122,519505.0,0.17135,6384.0,0.17121,105953.0,0.17136,132446.0,0.1712,115309.0,0.17137,161021.0,0.17119,101772.0,0.17138,115173.0,0.17118,52302.0,0.17139,80167.0,0.17117,706769.0,0.1714,603353.0,0.17116,171402.0,0.17141,196481.0,0.17115,37934.0,0.17142,494103.0,0.17113,5241330.0,0.17143,645105.0,0.17112,709691.0,0.17144,530010.0,0.17111,589060.0,0.17146,611041.0,0.1711,5210486.0,0.17147,50456.0,0.17109,21912.0,0.17148,5250989.0,0.17108,33084.0,0.17149,21504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:35:00,0.17124,148492.0,0.17125,2500.0,0.17123,74866.0,0.17127,124072.0,0.17122,60943.0,0.17128,2919.0,0.17121,8761.0,0.17129,33674.0,0.1712,47347.0,0.1713,528380.0,0.17119,375569.0,0.17131,131768.0,0.17118,98166.0,0.17132,67759.0,0.17117,244907.0,0.17133,14221.0,0.17116,6321.0,0.17134,50737.0,0.17115,95971.0,0.17135,70717.0,0.17114,546871.0,0.17136,22817.0,0.17113,766843.0,0.17137,118350.0,0.17112,61936.0,0.17138,657666.0,0.17111,5283661.0,0.17139,80167.0,0.1711,37706.0,0.1714,682815.0,0.17109,485837.0,0.17141,185221.0,0.17108,4692138.0,0.17142,15346.0,0.17107,636506.0,0.17143,573817.0,0.17106,92996.0,0.17144,955193.0,0.17105,1799464.0,0.17146,85166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:36:00,0.17116,13913.0,0.17117,141438.0,0.17115,2921.0,0.17118,17736.0,0.17114,2921.0,0.17119,123611.0,0.17113,74038.0,0.1712,42769.0,0.17112,24173.0,0.17121,54123.0,0.17111,27615.0,0.17122,142004.0,0.1711,10938.0,0.17123,7555.0,0.17109,33313.0,0.17124,38144.0,0.17108,83184.0,0.17125,25856.0,0.17107,195986.0,0.17126,112400.0,0.17106,354154.0,0.17127,135865.0,0.17105,540479.0,0.17128,1310359.0,0.17104,93538.0,0.17129,1732.0,0.17103,128512.0,0.1713,668350.0,0.17102,549307.0,0.17131,4435.0,0.17101,68851.0,0.17132,13095.0,0.171,4911196.0,0.17133,77937.0,0.17099,433613.0,0.17134,518781.0,0.17098,584356.0,0.17135,1134764.0,0.17097,524110.0,0.17136,71706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:37:00,0.17128,2919.0,0.17129,132976.0,0.17127,2919.0,0.1713,23770.0,0.17126,74097.0,0.17131,2918.0,0.17125,49521.0,0.17132,8048.0,0.17124,16079.0,0.17133,59228.0,0.17123,361033.0,0.17134,126582.0,0.17122,36736.0,0.17135,67893.0,0.17121,89218.0,0.17136,83195.0,0.1712,70415.0,0.17137,13902.0,0.17119,694007.0,0.17138,22574.0,0.17118,39434.0,0.17139,33378.0,0.17117,720261.0,0.1714,36713.0,0.17116,5353065.0,0.17141,607913.0,0.17115,17529.0,0.17142,118661.0,0.17114,116860.0,0.17143,233925.0,0.17113,141067.0,0.17144,1269359.0,0.17111,578272.0,0.17145,435468.0,0.1711,5845.0,0.17146,110544.0,0.17109,2747986.0,0.17147,547399.0,0.17108,544863.0,0.17148,18776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:38:00,0.17128,17516.0,0.17129,365504.0,0.17127,33502.0,0.1713,109457.0,0.17126,28546.0,0.17131,52364.0,0.17125,32115.0,0.17132,4085.0,0.17124,45003.0,0.17133,101828.0,0.17123,9624.0,0.17134,96299.0,0.17122,79232.0,0.17135,138266.0,0.17121,573112.0,0.17136,162999.0,0.1712,26669.0,0.17137,94149.0,0.17119,138949.0,0.17138,2917.0,0.17118,569966.0,0.17139,23435.0,0.17117,4741315.0,0.1714,607965.0,0.17116,86115.0,0.17141,644244.0,0.17115,146703.0,0.17142,30881.0,0.17114,569055.0,0.17143,146023.0,0.17113,768868.0,0.17145,1064557.0,0.17111,578272.0,0.17146,68889.0,0.1711,516539.0,0.17147,518388.0,0.17109,49436.0,0.17148,186216.0,0.17108,541462.0,0.17149,51160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:39:00,0.17133,2918.0,0.17134,226189.0,0.17132,2918.0,0.17135,23391.0,0.17131,88363.0,0.17136,9561.0,0.1713,23714.0,0.17137,581960.0,0.17129,43637.0,0.17138,75631.0,0.17128,165103.0,0.17139,55851.0,0.17127,193666.0,0.1714,9404.0,0.17126,84468.0,0.17141,93635.0,0.17125,68816.0,0.17142,43775.0,0.17124,679883.0,0.17143,113484.0,0.17123,71263.0,0.17144,15781.0,0.17122,11290.0,0.17145,287163.0,0.17121,4777630.0,0.17146,584463.0,0.1712,589167.0,0.17147,25000.0,0.17119,568678.0,0.17148,150268.0,0.17118,4554.0,0.17149,563748.0,0.17117,1008750.0,0.1715,1121298.0,0.17116,85487.0,0.17151,68856.0,0.17115,121655.0,0.17152,553562.0,0.17114,168983.0,0.17153,14117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:40:00,0.17145,14581.0,0.17146,132683.0,0.17144,62118.0,0.17147,39681.0,0.17143,96125.0,0.17148,10725.0,0.17142,19749.0,0.17149,168017.0,0.17141,35270.0,0.1715,43797.0,0.1714,33802.0,0.17151,89256.0,0.17139,446303.0,0.17152,87510.0,0.17138,53116.0,0.17153,70460.0,0.17137,110060.0,0.17154,113369.0,0.17136,128400.0,0.17155,64295.0,0.17135,81730.0,0.17156,612034.0,0.17134,258233.0,0.17157,620278.0,0.17133,572202.0,0.17158,74036.0,0.17132,58123.0,0.17159,170403.0,0.17131,638990.0,0.1716,1296859.0,0.1713,4718991.0,0.17161,71027.0,0.17129,591296.0,0.17162,128140.0,0.17128,7979.0,0.17163,517904.0,0.17127,635765.0,0.17164,70103.0,0.17126,117410.0,0.17165,1192449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:41:00,0.17128,96065.0,0.17129,2500.0,0.17127,22299.0,0.1713,13426.0,0.17126,29326.0,0.17131,474740.0,0.17125,143444.0,0.17132,65307.0,0.17124,208444.0,0.17133,57128.0,0.17123,92947.0,0.17134,83131.0,0.17122,138599.0,0.17135,76209.0,0.17121,71169.0,0.17136,182857.0,0.1712,80812.0,0.17137,13868.0,0.17119,525587.0,0.17138,5922.0,0.17118,19957.0,0.17139,193945.0,0.17117,741942.0,0.1714,77384.0,0.17116,4784058.0,0.17141,61780.0,0.17115,8888.0,0.17142,607569.0,0.17114,1003402.0,0.17143,167189.0,0.17113,723973.0,0.17144,518478.0,0.17112,37957.0,0.17145,638310.0,0.17111,98762.0,0.17146,496209.0,0.17109,525384.0,0.17148,12467.0,0.17108,19921.0,0.17149,8894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:42:00,0.17136,288643.0,0.17139,109399.0,0.17135,98433.0,0.17141,152827.0,0.17134,128474.0,0.17142,43907.0,0.17133,254032.0,0.17143,50870.0,0.17132,22033.0,0.17144,96525.0,0.17131,169612.0,0.17145,116026.0,0.1713,5923.0,0.17146,2916.0,0.17129,127686.0,0.17147,17586.0,0.17128,73500.0,0.17148,75378.0,0.17127,538094.0,0.17149,32073.0,0.17126,4826579.0,0.1715,81090.0,0.17125,215205.0,0.17151,157751.0,0.17124,596056.0,0.17152,222581.0,0.17123,526624.0,0.17153,33638.0,0.17122,87691.0,0.17154,650532.0,0.17121,578202.0,0.17155,28219.0,0.1712,4721.0,0.17156,607885.0,0.17119,558877.0,0.17157,11367.0,0.17117,2822.0,0.17158,94032.0,0.17116,583963.0,0.17159,1506356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:43:00,0.17142,51943.0,0.17143,123541.0,0.17141,74840.0,0.17144,153792.0,0.1714,66652.0,0.17145,14744.0,0.17139,2917.0,0.17146,42736.0,0.17138,405750.0,0.17147,169043.0,0.17137,120062.0,0.17148,101757.0,0.17136,118294.0,0.17149,56702.0,0.17135,135457.0,0.1715,8747.0,0.17134,65430.0,0.17151,17191.0,0.17133,139085.0,0.17152,119854.0,0.17132,677402.0,0.17153,138049.0,0.17131,74558.0,0.17154,37649.0,0.1713,648413.0,0.17155,46992.0,0.17129,527364.0,0.17156,628069.0,0.17128,116763.0,0.17157,578132.0,0.17127,4711142.0,0.17158,189807.0,0.17126,597666.0,0.17159,993948.0,0.17125,57290.0,0.1716,149569.0,0.17124,457643.0,0.17161,133392.0,0.17123,528987.0,0.17162,621419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:44:00,0.17148,78320.0,0.1715,140975.0,0.17147,54749.0,0.17151,156677.0,0.17146,39394.0,0.17152,32105.0,0.17145,109681.0,0.17153,41562.0,0.17144,460149.0,0.17154,187670.0,0.17143,48373.0,0.17155,93271.0,0.17142,31457.0,0.17156,96296.0,0.17141,112202.0,0.17157,70070.0,0.1714,32078.0,0.17158,42451.0,0.17139,537814.0,0.17159,83774.0,0.17138,75058.0,0.1716,38421.0,0.17137,4761153.0,0.17161,56317.0,0.17136,580732.0,0.17162,643283.0,0.17134,739236.0,0.17163,588331.0,0.17133,92086.0,0.17164,469165.0,0.17132,577635.0,0.17165,152152.0,0.17131,555598.0,0.17166,673463.0,0.1713,73956.0,0.17167,180257.0,0.17129,555734.0,0.17168,50608.0,0.17128,6233.0,0.17169,581945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:45:00,0.17134,40304.0,0.17135,135268.0,0.17133,82032.0,0.17136,23153.0,0.17132,163333.0,0.17137,395481.0,0.17131,24889.0,0.17138,25950.0,0.1713,87033.0,0.17139,82276.0,0.17129,151898.0,0.1714,123800.0,0.17128,58886.0,0.17141,68138.0,0.17127,122397.0,0.17142,88378.0,0.17126,96221.0,0.17143,20506.0,0.17125,61627.0,0.17144,22719.0,0.17124,671440.0,0.17145,11804.0,0.17123,4739015.0,0.17146,126978.0,0.17122,1208772.0,0.17147,12787.0,0.17121,80661.0,0.17148,1223716.0,0.1712,116819.0,0.17149,141067.0,0.17119,5084.0,0.1715,601733.0,0.17118,958458.0,0.17151,104171.0,0.17117,10766.0,0.17154,12676.0,0.17116,58794.0,0.17155,960057.0,0.17115,1671465.0,0.17156,278438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:46:00,0.17124,5091.0,0.17125,124087.0,0.17123,2920.0,0.17126,9563.0,0.17122,2920.0,0.17127,256344.0,0.17121,75177.0,0.17128,113841.0,0.1712,37254.0,0.17129,122190.0,0.17119,247613.0,0.1713,55302.0,0.17118,130762.0,0.17131,7674.0,0.17117,84175.0,0.17132,151795.0,0.17116,139247.0,0.17133,18125.0,0.17115,66104.0,0.17134,88401.0,0.17114,81750.0,0.17135,62763.0,0.17113,671685.0,0.17136,243955.0,0.17112,73595.0,0.17137,1134789.0,0.17111,5330570.0,0.1714,1000229.0,0.1711,592607.0,0.17141,215994.0,0.17108,2822.0,0.17142,14088.0,0.17107,660667.0,0.17144,518478.0,0.17106,58794.0,0.17145,87691.0,0.17105,479737.0,0.17146,1278470.0,0.17104,570745.0,0.17147,1132971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:47:00,0.17149,7686.0,0.1715,128623.0,0.17148,2915.0,0.17151,131166.0,0.17147,17493.0,0.17152,301944.0,0.17146,88876.0,0.17153,113363.0,0.17145,36131.0,0.17154,147091.0,0.17144,407790.0,0.17155,15623.0,0.17143,137581.0,0.17156,23015.0,0.17142,95445.0,0.17157,40940.0,0.17141,4082.0,0.17158,49797.0,0.1714,61404.0,0.17159,247231.0,0.17139,732918.0,0.1716,84256.0,0.17138,27702.0,0.17161,30594.0,0.17137,64630.0,0.17162,212525.0,0.17136,5253285.0,0.17163,1014852.0,0.17135,658579.0,0.17164,600391.0,0.17134,41358.0,0.17165,553502.0,0.17133,21591.0,0.17166,23513.0,0.17132,612148.0,0.17167,192392.0,0.17131,7902.0,0.17168,693581.0,0.1713,190467.0,0.17169,552217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:48:00,0.17134,11672.0,0.17135,149859.0,0.17133,83975.0,0.17136,25022.0,0.17132,2918.0,0.17137,132021.0,0.17131,14799.0,0.17138,88851.0,0.1713,29936.0,0.17139,128466.0,0.17129,374250.0,0.1714,105751.0,0.17128,29335.0,0.17141,33959.0,0.17127,105131.0,0.17142,22184.0,0.17126,69679.0,0.17143,165888.0,0.17125,540563.0,0.17144,31196.0,0.17124,149005.0,0.17145,60057.0,0.17123,1194361.0,0.17146,102032.0,0.17122,163073.0,0.17147,656688.0,0.17121,5244439.0,0.17148,473642.0,0.1712,28621.0,0.17149,1115706.0,0.17119,146731.0,0.1715,26822.0,0.17118,427777.0,0.17151,29116.0,0.17117,7067.0,0.17152,58794.0,0.17116,606036.0,0.17153,5831.0,0.17115,4714005.0,0.17154,605867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:49:00,0.17121,124886.0,0.17122,14181.0,0.1712,80708.0,0.17123,124100.0,0.17119,156660.0,0.17124,231460.0,0.17118,325699.0,0.17125,44276.0,0.17117,20210.0,0.17126,112805.0,0.17116,89820.0,0.17127,60382.0,0.17115,123489.0,0.17128,114068.0,0.17114,138694.0,0.17129,209070.0,0.17113,204177.0,0.1713,26029.0,0.17112,25620.0,0.17131,17120.0,0.17111,595413.0,0.17132,4650.0,0.1711,4719022.0,0.17133,41580.0,0.17109,1138622.0,0.17134,21087.0,0.17108,2822.0,0.17135,626810.0,0.17107,39000.0,0.17136,108174.0,0.17106,175704.0,0.17137,55907.0,0.17105,32437.0,0.17138,641198.0,0.17104,1089976.0,0.17139,1028680.0,0.17103,27714.0,0.1714,26837.0,0.17102,5236890.0,0.17141,46743.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:50:00,0.17117,2921.0,0.17118,14184.0,0.17116,331176.0,0.17119,112447.0,0.17115,17988.0,0.1712,16354.0,0.17114,95802.0,0.17121,2920.0,0.17113,84741.0,0.17122,108566.0,0.17112,13264.0,0.17123,184474.0,0.17111,93012.0,0.17124,90610.0,0.1711,158119.0,0.17125,96762.0,0.17109,593126.0,0.17126,130572.0,0.17108,4748527.0,0.17127,76386.0,0.17107,21901.0,0.17128,27947.0,0.17106,1147805.0,0.17129,30891.0,0.17105,146736.0,0.1713,75917.0,0.17104,4726533.0,0.17131,46901.0,0.17103,664139.0,0.17132,556784.0,0.17102,527261.0,0.17133,51511.0,0.17101,168386.0,0.17134,603689.0,0.171,263.0,0.17135,14695.0,0.17099,1220448.0,0.17136,725947.0,0.17098,25000.0,0.17137,530824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:51:00,0.17098,6000.0,0.17099,115361.0,0.17097,2924.0,0.171,14618.0,0.17096,100623.0,0.17101,11321.0,0.17095,304063.0,0.17102,99889.0,0.17094,179698.0,0.17103,34641.0,0.17093,152307.0,0.17104,53277.0,0.17092,21123.0,0.17105,48965.0,0.17091,100953.0,0.17106,88438.0,0.1709,66587.0,0.17107,74007.0,0.17089,4894878.0,0.17108,113326.0,0.17088,55077.0,0.17109,27911.0,0.17087,592071.0,0.1711,565416.0,0.17086,533726.0,0.17111,64979.0,0.17085,41003.0,0.17112,107655.0,0.17084,1250609.0,0.17113,589027.0,0.17083,4692138.0,0.17114,751039.0,0.17082,636312.0,0.17115,52781.0,0.17081,112211.0,0.17116,529305.0,0.1708,32370.0,0.17117,728023.0,0.17079,2108.0,0.17119,40767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:52:00,0.17113,60918.0,0.17116,154166.0,0.17112,2921.0,0.17117,15773.0,0.17111,37271.0,0.17118,396058.0,0.1711,4675.0,0.17119,66328.0,0.17109,59637.0,0.1712,144079.0,0.17108,241694.0,0.17121,95812.0,0.17107,70902.0,0.17122,19275.0,0.17106,125306.0,0.17123,114173.0,0.17105,4730296.0,0.17124,73209.0,0.17104,13663.0,0.17125,19558.0,0.17103,202199.0,0.17126,598462.0,0.17102,100326.0,0.17127,23116.0,0.17101,1112986.0,0.17128,518963.0,0.171,138974.0,0.17129,106060.0,0.17099,536503.0,0.1713,704674.0,0.17098,157287.0,0.17131,175119.0,0.17097,468061.0,0.17132,553817.0,0.17096,4720930.0,0.17133,613433.0,0.17095,545730.0,0.17134,562804.0,0.17093,578819.0,0.17135,58765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:53:00,0.17133,312469.0,0.17134,6787.0,0.17132,538393.0,0.17135,13961.0,0.17131,116383.0,0.17137,13584.0,0.1713,33002.0,0.17138,117544.0,0.17129,61543.0,0.17139,7331.0,0.17128,272046.0,0.1714,144291.0,0.17127,4722529.0,0.17141,258841.0,0.17126,159798.0,0.17142,78162.0,0.17125,601405.0,0.17143,14728.0,0.17124,7656.0,0.17144,90285.0,0.17123,78824.0,0.17145,264307.0,0.17122,557157.0,0.17146,22140.0,0.17121,40818.0,0.17147,103213.0,0.1712,1607545.0,0.17148,151531.0,0.17119,119740.0,0.17149,684364.0,0.17118,4714039.0,0.1715,636267.0,0.17117,79290.0,0.17151,54074.0,0.17116,2922.0,0.17152,536168.0,0.17115,607048.0,0.17153,116597.0,0.17114,116855.0,0.17154,168503.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:54:00,0.17128,2919.0,0.17129,124092.0,0.17127,69478.0,0.1713,60314.0,0.17126,8049.0,0.17131,24819.0,0.17125,31885.0,0.17132,422552.0,0.17124,97510.0,0.17133,59805.0,0.17123,85188.0,0.17134,27497.0,0.17122,53304.0,0.17135,102557.0,0.17121,37966.0,0.17136,45033.0,0.1712,86398.0,0.17137,99626.0,0.17119,77919.0,0.17138,73759.0,0.17118,191477.0,0.17139,90432.0,0.17117,5371483.0,0.1714,228580.0,0.17116,91920.0,0.17141,533086.0,0.17115,679371.0,0.17142,625404.0,0.17114,25000.0,0.17143,522749.0,0.17113,1020130.0,0.17144,588044.0,0.17112,4716974.0,0.17145,200450.0,0.17111,59797.0,0.17146,543251.0,0.1711,549729.0,0.17147,95131.0,0.17109,1492639.0,0.17149,20154.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:55:00,0.17124,2919.0,0.17126,98240.0,0.17123,19729.0,0.17127,163825.0,0.17122,282361.0,0.17128,273508.0,0.17121,56000.0,0.17129,54807.0,0.1712,131946.0,0.1713,109534.0,0.17119,116335.0,0.17131,145474.0,0.17118,53257.0,0.17132,126926.0,0.17117,79578.0,0.17133,163469.0,0.17116,145285.0,0.17134,44864.0,0.17115,632013.0,0.17135,14200.0,0.17114,179786.0,0.17136,521637.0,0.17113,4781990.0,0.17137,109179.0,0.17112,180689.0,0.17138,670234.0,0.17111,1143344.0,0.17139,62893.0,0.1711,29801.0,0.1714,122405.0,0.17109,43007.0,0.17141,558061.0,0.17108,1043058.0,0.17142,622518.0,0.17107,4692138.0,0.17143,11668.0,0.17106,58794.0,0.17144,518478.0,0.17105,21893.0,0.17145,70060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:56:00,0.17108,2922.0,0.17109,11690.0,0.17107,2922.0,0.1711,240272.0,0.17106,17618.0,0.17111,88443.0,0.17105,85834.0,0.17112,9565.0,0.17104,245623.0,0.17113,97988.0,0.17103,49152.0,0.17114,39395.0,0.17102,162973.0,0.17115,140255.0,0.17101,6320.0,0.17116,13107.0,0.171,128837.0,0.17117,5743.0,0.17099,55382.0,0.17118,181439.0,0.17098,264033.0,0.17119,101465.0,0.17097,5253152.0,0.1712,603057.0,0.17096,2131.0,0.17121,127170.0,0.17095,50730.0,0.17122,568758.0,0.17093,208920.0,0.17123,119500.0,0.17092,3089967.0,0.17124,22976.0,0.17091,92690.0,0.17125,612982.0,0.1709,5376165.0,0.17126,7877.0,0.17089,5852.0,0.17128,1121358.0,0.17088,64689.0,0.1713,40757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:57:00,0.17108,2922.0,0.17109,61586.0,0.17107,3748.0,0.1711,480359.0,0.17106,69771.0,0.17111,36753.0,0.17105,37030.0,0.17112,66603.0,0.17104,257628.0,0.17113,41261.0,0.17103,47434.0,0.17114,115166.0,0.17102,98154.0,0.17115,67637.0,0.17101,47928.0,0.17116,14634.0,0.171,46521.0,0.17117,191937.0,0.17099,121196.0,0.17118,44352.0,0.17098,160917.0,0.17119,102419.0,0.17097,527893.0,0.1712,658387.0,0.17096,4890851.0,0.17121,139467.0,0.17095,116227.0,0.17122,4254.0,0.17094,544995.0,0.17123,598273.0,0.17093,542428.0,0.17124,649967.0,0.17092,684542.0,0.17125,129808.0,0.17091,4797301.0,0.17126,981892.0,0.1709,635924.0,0.17128,90757.0,0.17089,6921.0,0.17129,5839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:58:00,0.17108,2922.0,0.17112,413897.0,0.17107,14732.0,0.17113,73300.0,0.17106,34642.0,0.17114,20553.0,0.17105,48890.0,0.17115,92632.0,0.17104,12980.0,0.17116,105864.0,0.17103,80166.0,0.17117,74258.0,0.17102,48652.0,0.17118,26235.0,0.17101,102357.0,0.17119,74723.0,0.171,570599.0,0.1712,80152.0,0.17099,4833200.0,0.17121,294542.0,0.17098,29505.0,0.17122,80646.0,0.17097,54827.0,0.17123,1141221.0,0.17096,527232.0,0.17124,465745.0,0.17095,194014.0,0.17125,187260.0,0.17094,58794.0,0.17126,7877.0,0.17093,596081.0,0.17127,518993.0,0.17092,587175.0,0.17128,87691.0,0.17091,4852023.0,0.17129,5839.0,0.1709,574139.0,0.1713,1164069.0,0.17089,21893.0,0.17131,4753754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:59:00,0.17112,38611.0,0.17113,14187.0,0.17111,228087.0,0.17114,127547.0,0.1711,244218.0,0.17115,366135.0,0.17109,77142.0,0.17116,76742.0,0.17108,46022.0,0.17117,63202.0,0.17107,22616.0,0.17118,12896.0,0.17106,86832.0,0.17119,161939.0,0.17105,38165.0,0.1712,289142.0,0.17104,4864108.0,0.17121,110401.0,0.17103,150240.0,0.17122,93906.0,0.17102,547168.0,0.17123,16796.0,0.17101,44430.0,0.17124,562604.0,0.171,215403.0,0.17125,127984.0,0.17099,99079.0,0.17126,144443.0,0.17098,1575958.0,0.17127,598110.0,0.17097,125641.0,0.17128,550506.0,0.17096,7298.0,0.17129,524771.0,0.17095,5237868.0,0.1713,57691.0,0.17094,64644.0,0.17131,593097.0,0.17093,12398.0,0.17132,54213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:00:00,0.17101,20943.0,0.17102,267434.0,0.17098,2924.0,0.17103,30003.0,0.17097,22398.0,0.17104,17621.0,0.17096,54912.0,0.17105,61744.0,0.17095,30409.0,0.17106,98631.0,0.17094,10980.0,0.17107,69836.0,0.17093,67102.0,0.17108,16569.0,0.17092,76649.0,0.17109,33024.0,0.17091,49152.0,0.1711,63249.0,0.1709,56827.0,0.17111,531288.0,0.17089,114268.0,0.17112,8996.0,0.17088,5277557.0,0.17113,588004.0,0.17087,31406.0,0.17114,582737.0,0.17086,630596.0,0.17115,154610.0,0.17085,731192.0,0.17116,135630.0,0.17084,5167.0,0.17117,585114.0,0.17083,37607.0,0.17118,91157.0,0.17082,58794.0,0.17119,540954.0,0.17081,574127.0,0.1712,119616.0,0.1708,113471.0,0.17121,519175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:01:00,0.17102,2358.0,0.17103,110336.0,0.17101,22524.0,0.17104,134739.0,0.171,14734.0,0.17105,255210.0,0.17099,54903.0,0.17106,70423.0,0.17098,23190.0,0.17107,18928.0,0.17097,8054.0,0.17108,75234.0,0.17096,351328.0,0.17109,152151.0,0.17095,30900.0,0.1711,59762.0,0.17094,33491.0,0.17111,95158.0,0.17093,55515.0,0.17112,77277.0,0.17092,98259.0,0.17113,627105.0,0.17091,617653.0,0.17114,626529.0,0.1709,17163.0,0.17116,11266.0,0.17089,4692138.0,0.17117,1211386.0,0.17088,69145.0,0.17118,103579.0,0.17087,666950.0,0.17119,64636.0,0.17086,52309.0,0.1712,638839.0,0.17085,98323.0,0.17123,5833313.0,0.17084,1593403.0,0.17124,1283870.0,0.17083,110613.0,0.17125,1611785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:02:00,0.17048,21325.0,0.17049,11730.0,0.17047,2589.0,0.1705,147081.0,0.17046,18606.0,0.17051,4656.0,0.17045,2933.0,0.17052,19790.0,0.17044,68779.0,0.17053,96304.0,0.17043,28057.0,0.17054,21225.0,0.17042,17865.0,0.17055,6342.0,0.17041,23450.0,0.17056,73296.0,0.1704,32031.0,0.17057,2931.0,0.17039,66000.0,0.17058,200576.0,0.17038,113210.0,0.17059,82097.0,0.17037,4659.0,0.1706,100369.0,0.17036,143060.0,0.17061,36038.0,0.17035,80165.0,0.17062,239411.0,0.17034,82131.0,0.17063,1912009.0,0.17033,44012.0,0.17064,520909.0,0.17032,50108.0,0.17065,86161.0,0.17031,6238.0,0.17066,10436.0,0.1703,232359.0,0.17067,142647.0,0.17029,19948.0,0.17068,14336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:03:00,0.17062,2182.0,0.17063,45838.0,0.17061,22632.0,0.17064,111796.0,0.1706,2930.0,0.17065,63331.0,0.17059,61490.0,0.17066,23778.0,0.17058,13542.0,0.17067,12093.0,0.17057,8061.0,0.17068,68103.0,0.17056,19777.0,0.17069,11555.0,0.17055,17979.0,0.1707,134563.0,0.17054,149377.0,0.17071,80685.0,0.17053,48531.0,0.17072,260293.0,0.17052,32254.0,0.17073,94015.0,0.17051,679288.0,0.17074,520604.0,0.1705,92396.0,0.17075,601526.0,0.17049,47360.0,0.17076,516944.0,0.17048,602370.0,0.17077,151009.0,0.17047,4874767.0,0.17078,579480.0,0.17046,7590.0,0.1708,27020.0,0.17045,1247505.0,0.17081,1209343.0,0.17044,514576.0,0.17082,4782651.0,0.17043,29791.0,0.17083,11266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:04:00,0.1704,2128.0,0.17041,1142057.0,0.17039,14375.0,0.17042,136137.0,0.17038,26917.0,0.17043,60470.0,0.17035,7200.0,0.17044,130438.0,0.17034,16836.0,0.17045,53836.0,0.17033,20364.0,0.17046,667286.0,0.17032,6876.0,0.17047,575612.0,0.17029,19948.0,0.17048,10809.0,0.17028,19647.0,0.17049,245816.0,0.17027,5130.0,0.1705,4795371.0,0.17026,1174.0,0.17051,535394.0,0.17025,21403.0,0.17052,5042.0,0.17024,19532.0,0.17053,476322.0,0.17023,32447.0,0.17054,172586.0,0.17022,2937.0,0.17055,534264.0,0.17021,132835.0,0.17057,1986423.0,0.1702,23416.0,0.17058,29633.0,0.17019,38925.0,0.17059,44497.0,0.17018,2938.0,0.1706,13852.0,0.17017,2938.0,0.17061,65664.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:05:00,0.17016,173534.0,0.17017,2938.0,0.17015,112663.0,0.17018,364853.0,0.17014,41125.0,0.17019,22708.0,0.17013,20979.0,0.1702,58162.0,0.17012,89067.0,0.17021,202358.0,0.17011,53135.0,0.17022,70256.0,0.1701,24642.0,0.17023,79744.0,0.17009,60678.0,0.17024,97484.0,0.17008,192373.0,0.17025,60446.0,0.17007,280817.0,0.17026,75286.0,0.17006,677882.0,0.17027,595197.0,0.17005,78385.0,0.17028,7877.0,0.17004,64412.0,0.17029,67682.0,0.17003,5230252.0,0.1703,98143.0,0.17002,1029123.0,0.17031,592690.0,0.17001,88063.0,0.17032,673379.0,0.17,54601.0,0.17033,98957.0,0.16999,524666.0,0.17034,589508.0,0.16998,37215.0,0.17035,14344.0,0.16997,95263.0,0.17036,11388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:06:00,0.1695,57566.0,0.16953,11266.0,0.16949,2950.0,0.16955,569.0,0.16948,18230.0,0.16956,182670.0,0.16947,33216.0,0.16957,91866.0,0.16946,2950.0,0.16958,65167.0,0.16945,2950.0,0.16959,26800.0,0.16944,77595.0,0.1696,6350.0,0.16943,55647.0,0.16961,153186.0,0.16942,3747.0,0.16962,41180.0,0.16941,144644.0,0.16963,102255.0,0.1694,5773.0,0.16964,15797.0,0.16939,560881.0,0.16965,60457.0,0.16938,44538.0,0.16966,22006.0,0.16937,614878.0,0.16968,557494.0,0.16936,230399.0,0.16969,138925.0,0.16935,67743.0,0.1697,1317720.0,0.16934,251487.0,0.16971,14088.0,0.16933,10699.0,0.16972,1994200.0,0.16932,524970.0,0.16973,4988.0,0.16931,52586.0,0.16974,4703459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:07:00,0.16972,188216.0,0.16973,2945.0,0.16971,14720.0,0.16974,146027.0,0.1697,14780.0,0.16975,2945.0,0.16969,46027.0,0.16976,108881.0,0.16968,73408.0,0.16977,77256.0,0.16967,122385.0,0.16978,9557.0,0.16966,130680.0,0.16979,48013.0,0.16965,8114.0,0.1698,165123.0,0.16964,67888.0,0.16981,133090.0,0.16963,634002.0,0.16982,138146.0,0.16962,204769.0,0.16983,153250.0,0.16961,47938.0,0.16984,47359.0,0.1696,530016.0,0.16985,526276.0,0.16959,60542.0,0.16986,58794.0,0.16958,5387929.0,0.16987,47995.0,0.16957,524196.0,0.16988,605846.0,0.16956,507301.0,0.16989,2034396.0,0.16955,29487.0,0.1699,114768.0,0.16954,88443.0,0.16991,74008.0,0.16953,555325.0,0.16992,46859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:08:00,0.16987,25263.0,0.16991,2942.0,0.16985,427387.0,0.16992,100576.0,0.16984,59157.0,0.16993,2942.0,0.16983,35666.0,0.16994,2942.0,0.16982,113068.0,0.16995,11595.0,0.16981,287425.0,0.16996,15369.0,0.1698,236763.0,0.16997,8071.0,0.16979,37380.0,0.16998,63686.0,0.16978,4785595.0,0.16999,106549.0,0.16977,585317.0,0.17,34243.0,0.16976,9646.0,0.17001,19697.0,0.16975,33534.0,0.17002,39198.0,0.16974,485323.0,0.17003,179698.0,0.16973,664591.0,0.17004,738573.0,0.16971,590435.0,0.17005,64349.0,0.1697,30610.0,0.17006,1133107.0,0.16969,123639.0,0.17007,70358.0,0.16968,6789.0,0.17008,614037.0,0.16967,527400.0,0.17009,103494.0,0.16966,2822.0,0.1701,111533.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:09:00,0.17014,19835.0,0.17015,243027.0,0.17013,2938.0,0.17016,219498.0,0.17012,72425.0,0.17017,2938.0,0.17011,14773.0,0.17018,56340.0,0.1701,37097.0,0.17019,51645.0,0.17009,107526.0,0.1702,319241.0,0.17008,135473.0,0.17021,10814.0,0.17007,63843.0,0.17022,189054.0,0.17006,23176.0,0.17023,69442.0,0.17005,36313.0,0.17024,155529.0,0.17004,671743.0,0.17025,59135.0,0.17003,134145.0,0.17026,572434.0,0.17002,5356820.0,0.17027,7993.0,0.17001,33126.0,0.17028,36263.0,0.17,557805.0,0.17029,80800.0,0.16999,481607.0,0.1703,531330.0,0.16998,37329.0,0.17031,29355.0,0.16997,603762.0,0.17032,1067322.0,0.16996,64890.0,0.17033,647625.0,0.16995,1931.0,0.17034,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:10:00,0.17002,14264.0,0.17003,14703.0,0.17001,11340.0,0.17004,253865.0,0.17,11829.0,0.17005,235198.0,0.16999,60356.0,0.17006,72061.0,0.16998,48266.0,0.17007,18568.0,0.16997,119831.0,0.17008,48964.0,0.16996,3176.0,0.17009,191085.0,0.16995,219016.0,0.1701,19079.0,0.16994,58888.0,0.17011,173365.0,0.16993,4707.0,0.17012,165054.0,0.16992,36396.0,0.17013,650345.0,0.16991,537202.0,0.17014,136626.0,0.1699,16069.0,0.17015,6333.0,0.16989,4864758.0,0.17016,596231.0,0.16988,1124517.0,0.17017,522348.0,0.16987,449666.0,0.17019,75227.0,0.16986,8362.0,0.1702,123785.0,0.16985,182540.0,0.17021,542985.0,0.16984,580291.0,0.17022,140683.0,0.16983,89505.0,0.17023,2044581.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:11:00,0.16974,16894.0,0.16978,104875.0,0.16972,340356.0,0.16979,2944.0,0.16971,118192.0,0.1698,25502.0,0.1697,92370.0,0.16981,5766.0,0.16969,91985.0,0.16982,47860.0,0.16968,35674.0,0.16983,35428.0,0.16967,56222.0,0.16984,19339.0,0.16966,401115.0,0.16985,31658.0,0.16965,94867.0,0.16986,218113.0,0.16964,37266.0,0.16987,72545.0,0.16963,594625.0,0.16988,1748.0,0.16962,34224.0,0.16989,621326.0,0.16961,5147958.0,0.1699,471887.0,0.1696,611767.0,0.16991,2943.0,0.16958,87691.0,0.16992,534382.0,0.16957,665085.0,0.16993,116955.0,0.16956,10699.0,0.16994,105956.0,0.16955,21141.0,0.16995,523024.0,0.16954,77619.0,0.16998,2822.0,0.16953,4695235.0,0.16999,4791985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:12:00,0.16995,59603.0,0.16996,112513.0,0.16994,20856.0,0.16997,149649.0,0.16993,77869.0,0.16998,292530.0,0.16992,2942.0,0.16999,5882.0,0.16991,2942.0,0.17,26157.0,0.1699,26134.0,0.17001,15502.0,0.16989,214942.0,0.17002,100442.0,0.16988,16471.0,0.17003,42348.0,0.16987,8110.0,0.17004,19936.0,0.16986,183235.0,0.17005,91288.0,0.16985,9697.0,0.17006,49834.0,0.16984,110273.0,0.17007,153849.0,0.16983,72859.0,0.17008,128190.0,0.16982,1091723.0,0.17009,560102.0,0.16981,40837.0,0.1701,1041537.0,0.1698,648996.0,0.17011,535841.0,0.16979,4727215.0,0.17012,23184.0,0.16977,172372.0,0.17013,87691.0,0.16976,1002516.0,0.17014,88334.0,0.16975,88961.0,0.17015,23781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:13:00,0.16987,101460.0,0.16989,91746.0,0.16986,20720.0,0.1699,9586.0,0.16985,24097.0,0.16991,43717.0,0.16984,19823.0,0.16992,7124.0,0.16983,9251.0,0.16993,113083.0,0.16982,35420.0,0.16994,32364.0,0.16981,32386.0,0.16995,34218.0,0.1698,113314.0,0.16996,29587.0,0.16979,103414.0,0.16997,157692.0,0.16978,82596.0,0.16998,2941.0,0.16977,664888.0,0.16999,51504.0,0.16976,4994952.0,0.17,647710.0,0.16975,58472.0,0.17001,249756.0,0.16974,723313.0,0.17002,522809.0,0.16973,4695515.0,0.17003,1106482.0,0.16972,35107.0,0.17004,3409.0,0.1697,490524.0,0.17005,32546.0,0.16969,564095.0,0.17006,552600.0,0.16968,320365.0,0.17007,117597.0,0.16967,538274.0,0.17008,61616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:14:00,0.17011,128340.0,0.17012,17780.0,0.1701,19818.0,0.17014,85860.0,0.17009,29317.0,0.17015,14872.0,0.17008,445740.0,0.17016,2938.0,0.17007,102208.0,0.17017,264384.0,0.17006,19352.0,0.17018,20995.0,0.17005,41970.0,0.17019,178648.0,0.17004,598171.0,0.1702,27671.0,0.17003,4895186.0,0.17021,28009.0,0.17002,96396.0,0.17022,215068.0,0.17001,1748.0,0.17023,89237.0,0.17,1009587.0,0.17024,177847.0,0.16999,723036.0,0.17025,157032.0,0.16998,619162.0,0.17026,551640.0,0.16997,62629.0,0.17027,58306.0,0.16996,4692138.0,0.17028,78211.0,0.16995,585831.0,0.17029,46591.0,0.16994,25000.0,0.1703,594709.0,0.16993,2943.0,0.17031,559613.0,0.16992,79025.0,0.17032,468805.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:15:00,0.16975,90414.0,0.16976,8600.0,0.16974,97895.0,0.16977,109297.0,0.16973,58394.0,0.16978,155111.0,0.16972,2946.0,0.16979,246796.0,0.16971,37121.0,0.1698,80522.0,0.1697,4124.0,0.16981,84280.0,0.16969,164156.0,0.16982,8074.0,0.16968,114152.0,0.16983,35517.0,0.16967,100095.0,0.16984,51651.0,0.16966,250223.0,0.16985,329040.0,0.16965,57385.0,0.16986,134198.0,0.16964,92540.0,0.16987,1051688.0,0.16963,75766.0,0.16988,28967.0,0.16962,4780649.0,0.16989,1139386.0,0.16961,620607.0,0.1699,60712.0,0.1696,596256.0,0.16992,2822.0,0.16959,141314.0,0.16993,581879.0,0.16958,469498.0,0.16994,87691.0,0.16957,524196.0,0.16995,1599.0,0.16956,75845.0,0.16996,72820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:16:00,0.17,8473.0,0.17006,29522.0,0.16998,2941.0,0.17007,274100.0,0.16997,11829.0,0.17008,423840.0,0.16996,30532.0,0.17009,69014.0,0.16995,19809.0,0.1701,90630.0,0.16994,13776.0,0.17011,171269.0,0.16993,2942.0,0.17012,76060.0,0.16992,42553.0,0.17013,90206.0,0.16991,174863.0,0.17014,108090.0,0.1699,11491.0,0.17015,85954.0,0.16989,134486.0,0.17016,15359.0,0.16988,66350.0,0.17017,58794.0,0.16987,523270.0,0.17018,1748.0,0.16986,113354.0,0.17019,20225.0,0.16985,20584.0,0.1702,1100219.0,0.16984,22777.0,0.17021,48083.0,0.16982,78452.0,0.17022,168176.0,0.16981,34679.0,0.17023,1553212.0,0.1698,212838.0,0.17024,539689.0,0.16979,87691.0,0.17025,4700609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:17:00,0.16894,2709.0,0.16895,48526.0,0.16892,10664.0,0.16896,95175.0,0.16891,2960.0,0.16897,61753.0,0.1689,12364.0,0.16898,19898.0,0.16889,2960.0,0.16899,15988.0,0.16888,1184.0,0.169,25827.0,0.16887,17640.0,0.16901,170748.0,0.16886,17594.0,0.16902,61752.0,0.16885,2961.0,0.16903,45455.0,0.16884,111680.0,0.16904,2957.0,0.16883,11303.0,0.16905,116124.0,0.16882,2961.0,0.16906,104907.0,0.16881,42390.0,0.16907,295590.0,0.1688,2962.0,0.16909,16433.0,0.16878,18703.0,0.1691,91166.0,0.16877,87691.0,0.16911,12554.0,0.16876,34868.0,0.16912,61616.0,0.16875,123665.0,0.16913,571922.0,0.16874,11456.0,0.16914,67336.0,0.16873,272015.0,0.16915,64794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:18:00,0.16921,25388.0,0.16922,17273.0,0.1692,6644.0,0.16923,77737.0,0.16919,2955.0,0.16924,100002.0,0.16918,21098.0,0.16925,67273.0,0.16917,21590.0,0.16926,8121.0,0.16916,42062.0,0.16927,4134.0,0.16915,81262.0,0.16928,66796.0,0.16914,4138.0,0.16929,16123.0,0.16913,16561.0,0.1693,161090.0,0.16912,144235.0,0.16931,59974.0,0.16911,541126.0,0.16932,156803.0,0.1691,54549.0,0.16933,632718.0,0.16909,42719.0,0.16934,149303.0,0.16908,529537.0,0.16935,62215.0,0.16907,87201.0,0.16936,1128984.0,0.16906,87691.0,0.16937,17777.0,0.16905,128310.0,0.16938,449753.0,0.16904,5660125.0,0.16939,172027.0,0.16903,7264.0,0.1694,100911.0,0.16902,1015432.0,0.16941,532366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:19:00,0.16956,291631.0,0.16957,8616.0,0.16955,216771.0,0.16962,87886.0,0.16954,8116.0,0.16963,2947.0,0.16953,52908.0,0.16964,24712.0,0.16952,52513.0,0.16965,50594.0,0.16951,527331.0,0.16966,46988.0,0.1695,33717.0,0.16967,5951.0,0.16949,132020.0,0.16968,156977.0,0.16948,594157.0,0.16969,20197.0,0.16947,22899.0,0.1697,134015.0,0.16946,4695089.0,0.16971,72667.0,0.16945,1764337.0,0.16972,14324.0,0.16944,61837.0,0.16973,240597.0,0.16943,84257.0,0.16974,46816.0,0.16942,29519.0,0.16975,3248.0,0.16941,28099.0,0.16976,171596.0,0.1694,602524.0,0.16977,1105852.0,0.16939,87691.0,0.16978,469495.0,0.16938,3005.0,0.16979,7707.0,0.16937,4708812.0,0.1698,156473.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:20:00,0.16888,14316.0,0.16889,134466.0,0.16886,569.0,0.1689,46951.0,0.16884,72198.0,0.16891,22598.0,0.16883,11849.0,0.16892,4700.0,0.16882,39137.0,0.16893,113949.0,0.16881,2961.0,0.16894,39257.0,0.1688,4704.0,0.16895,265483.0,0.16879,32539.0,0.16896,150642.0,0.16878,67008.0,0.16897,24872.0,0.16877,61434.0,0.16898,64733.0,0.16876,61756.0,0.16899,27872.0,0.16875,15636.0,0.169,596835.0,0.16874,644530.0,0.16901,92110.0,0.16873,17242.0,0.16902,1078264.0,0.16872,613848.0,0.16903,670614.0,0.16871,501402.0,0.16905,90797.0,0.1687,545123.0,0.16906,28380.0,0.16869,33431.0,0.16907,535693.0,0.16868,5278379.0,0.16908,39851.0,0.16867,120170.0,0.16909,4750932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:21:00,0.16859,7594.0,0.16863,174324.0,0.16857,78216.0,0.16864,36937.0,0.16856,43020.0,0.16865,372875.0,0.16855,22790.0,0.16866,31209.0,0.16854,22663.0,0.16867,160977.0,0.16853,92067.0,0.16868,75689.0,0.16852,64790.0,0.16869,43454.0,0.16851,49091.0,0.1687,34153.0,0.1685,53774.0,0.16871,120422.0,0.16849,571775.0,0.16872,716018.0,0.16848,123677.0,0.16873,91713.0,0.16847,691370.0,0.16874,135377.0,0.16846,8888.0,0.16875,535327.0,0.16845,74835.0,0.16876,49239.0,0.16844,5265013.0,0.16877,572909.0,0.16843,479228.0,0.16878,561248.0,0.16842,729697.0,0.16879,531785.0,0.16841,2822.0,0.1688,121932.0,0.1684,590956.0,0.16881,4750932.0,0.16839,107795.0,0.16882,538797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:22:00,0.16855,152657.0,0.16856,2966.0,0.16854,108216.0,0.16857,13360.0,0.16853,93267.0,0.16858,8132.0,0.16852,8097.0,0.16859,64691.0,0.16851,64235.0,0.1686,246857.0,0.1685,16447.0,0.16861,31347.0,0.16849,195296.0,0.16862,53471.0,0.16848,69208.0,0.16863,141853.0,0.16847,9163.0,0.16864,8947.0,0.16846,10778.0,0.16865,159381.0,0.16845,79552.0,0.16866,198757.0,0.16844,315977.0,0.16868,590666.0,0.16843,259973.0,0.1687,142329.0,0.16842,120025.0,0.16871,547929.0,0.16841,1139834.0,0.16872,606664.0,0.16839,20424.0,0.16873,14683.0,0.16838,5228595.0,0.16874,645297.0,0.16837,487944.0,0.16875,779145.0,0.16836,114481.0,0.16876,58794.0,0.16834,725056.0,0.16877,4696922.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:23:00,0.16867,4114.0,0.16868,2964.0,0.16865,132287.0,0.16869,66182.0,0.16864,20443.0,0.1687,16357.0,0.16863,41806.0,0.16871,91634.0,0.16862,30494.0,0.16872,103099.0,0.16861,33920.0,0.16873,2963.0,0.1686,111883.0,0.16874,5926.0,0.16859,44627.0,0.16875,101681.0,0.16858,91418.0,0.16876,66667.0,0.16857,667177.0,0.16877,359759.0,0.16856,139983.0,0.16878,39498.0,0.16855,279293.0,0.16879,531785.0,0.16854,611969.0,0.1688,17263.0,0.16853,58794.0,0.16881,33990.0,0.16852,614168.0,0.16882,71498.0,0.16851,4810821.0,0.16883,1119976.0,0.1685,1030292.0,0.16884,512024.0,0.16849,71219.0,0.16885,121273.0,0.16848,24936.0,0.16886,109165.0,0.16847,787095.0,0.16887,585163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:24:00,0.16891,185961.0,0.16892,15862.0,0.1689,97941.0,0.16894,144783.0,0.16889,65061.0,0.16895,13541.0,0.16888,135222.0,0.16896,91781.0,0.16887,65845.0,0.16897,2959.0,0.16886,234669.0,0.16898,27438.0,0.16885,296658.0,0.16899,109259.0,0.16884,67357.0,0.169,85595.0,0.16883,574031.0,0.16901,54496.0,0.16882,125380.0,0.16902,75819.0,0.16881,1106515.0,0.16903,168129.0,0.1688,63534.0,0.16904,70136.0,0.16879,42212.0,0.16905,145772.0,0.16878,5711213.0,0.16906,206317.0,0.16876,90654.0,0.16907,533927.0,0.16875,668057.0,0.16908,749780.0,0.16874,208175.0,0.16909,552471.0,0.16873,32861.0,0.1691,127693.0,0.16872,4742.0,0.16911,75888.0,0.16871,563320.0,0.16912,7454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:25:00,0.16881,47476.0,0.16885,63218.0,0.1688,195617.0,0.16886,14885.0,0.16879,114313.0,0.16887,2960.0,0.16878,82354.0,0.16888,8722.0,0.16877,54702.0,0.16889,12892.0,0.16876,144609.0,0.1689,113630.0,0.16875,294280.0,0.16891,20134.0,0.16874,169703.0,0.16892,35684.0,0.16873,8130.0,0.16893,57288.0,0.16872,55951.0,0.16894,62378.0,0.16871,96999.0,0.16895,174922.0,0.1687,530620.0,0.16896,184782.0,0.16869,90710.0,0.16897,24206.0,0.16868,5243871.0,0.16898,526026.0,0.16867,491475.0,0.16899,250545.0,0.16866,28704.0,0.169,132876.0,0.16865,4722779.0,0.16901,614673.0,0.16864,759828.0,0.16902,17028.0,0.16863,83794.0,0.16903,73335.0,0.16862,7861.0,0.16904,2013844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:26:00,0.16868,18632.0,0.16869,14820.0,0.16866,11058.0,0.1687,207457.0,0.16865,27384.0,0.16871,55645.0,0.16864,55667.0,0.16872,21285.0,0.16863,78720.0,0.16873,103394.0,0.16862,52340.0,0.16874,42189.0,0.16861,65584.0,0.16875,24618.0,0.1686,41026.0,0.16876,84950.0,0.16859,41839.0,0.16877,32478.0,0.16858,86964.0,0.16878,7382.0,0.16857,643021.0,0.16879,52064.0,0.16856,1780.0,0.1688,117154.0,0.16855,14116.0,0.16881,1709693.0,0.16854,680331.0,0.16882,58794.0,0.16853,652430.0,0.16883,88119.0,0.16852,35869.0,0.16884,41539.0,0.16851,527493.0,0.16885,60341.0,0.1685,4845071.0,0.16886,637861.0,0.16849,470075.0,0.16887,1524094.0,0.16848,145917.0,0.16888,5336905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:27:00,0.1686,14363.0,0.16861,167018.0,0.16859,2500.0,0.16862,68795.0,0.16857,123339.0,0.16863,405598.0,0.16856,44044.0,0.16864,108225.0,0.16855,19283.0,0.16865,2964.0,0.16854,34495.0,0.16866,43063.0,0.16853,31728.0,0.16867,4707.0,0.16852,61761.0,0.16868,574051.0,0.16851,174351.0,0.16869,5130.0,0.1685,21475.0,0.1687,46508.0,0.16849,69468.0,0.16871,103110.0,0.16848,65324.0,0.16872,627350.0,0.16847,80994.0,0.16873,579219.0,0.16846,92282.0,0.16874,153821.0,0.16845,572213.0,0.16875,648667.0,0.16844,64471.0,0.16876,669431.0,0.16843,5295446.0,0.16877,50888.0,0.16842,1036992.0,0.16878,552106.0,0.16841,96078.0,0.1688,126241.0,0.1684,34880.0,0.16882,4692138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:28:00,0.1685,89.0,0.16851,310566.0,0.16848,9694.0,0.16852,111205.0,0.16847,8097.0,0.16853,151229.0,0.16846,55728.0,0.16854,159043.0,0.16845,53717.0,0.16855,259080.0,0.16844,39837.0,0.16856,19961.0,0.16843,245400.0,0.16857,19938.0,0.16842,14231.0,0.16858,14944.0,0.16841,174617.0,0.16859,54095.0,0.1684,64479.0,0.1686,39891.0,0.16839,618529.0,0.16861,144389.0,0.16838,47575.0,0.16862,34363.0,0.16837,149292.0,0.16863,532285.0,0.16836,1205092.0,0.16864,664278.0,0.16835,11401.0,0.16865,650090.0,0.16834,5167.0,0.16866,759497.0,0.16832,5339044.0,0.16867,14974.0,0.16831,151808.0,0.16869,526931.0,0.1683,623218.0,0.1687,133213.0,0.16829,166955.0,0.16871,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:29:00,0.1687,4275.0,0.16873,355451.0,0.16868,49654.0,0.16874,17758.0,0.16867,81848.0,0.16875,119619.0,0.16866,12575.0,0.16876,413357.0,0.16865,41285.0,0.16877,40844.0,0.16864,27481.0,0.16878,2962.0,0.16863,140328.0,0.16879,2962.0,0.16862,33913.0,0.1688,70156.0,0.16861,5970.0,0.16881,95826.0,0.1686,160627.0,0.16882,52422.0,0.16859,76563.0,0.16883,72744.0,0.16858,618910.0,0.16884,56680.0,0.16857,2967.0,0.16885,1163571.0,0.16856,141314.0,0.16886,127802.0,0.16855,1036174.0,0.16887,592627.0,0.16854,10683.0,0.16888,585132.0,0.16853,589192.0,0.16889,124442.0,0.16852,223993.0,0.1689,4832931.0,0.16851,14260.0,0.16891,555893.0,0.1685,65583.0,0.16892,29417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:30:00,0.16871,276367.0,0.16872,4765.0,0.1687,120462.0,0.16876,70689.0,0.16869,121319.0,0.16877,2962.0,0.16868,90086.0,0.16878,23798.0,0.16867,45357.0,0.16879,8129.0,0.16866,30052.0,0.1688,33328.0,0.16865,206279.0,0.16881,113970.0,0.16864,626959.0,0.16882,58782.0,0.16863,333793.0,0.16883,507301.0,0.16862,45318.0,0.16884,20949.0,0.16861,12153.0,0.16885,113660.0,0.1686,650898.0,0.16886,614091.0,0.16859,5330181.0,0.16887,59040.0,0.16858,604665.0,0.16888,84452.0,0.16857,549534.0,0.16889,659582.0,0.16856,6082.0,0.1689,171419.0,0.16854,34040.0,0.16891,177611.0,0.16853,596380.0,0.16892,587467.0,0.16852,4815565.0,0.16893,550323.0,0.16851,23023.0,0.16894,80541.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:31:00,0.16864,11457.0,0.16866,19808.0,0.16863,154504.0,0.16867,60253.0,0.16862,58901.0,0.16868,39176.0,0.16861,128899.0,0.16869,133432.0,0.1686,40838.0,0.1687,54604.0,0.16859,68818.0,0.16871,91780.0,0.16858,193979.0,0.16872,12570.0,0.16857,616961.0,0.16873,93716.0,0.16856,2966.0,0.16874,19893.0,0.16855,630548.0,0.16875,164636.0,0.16854,117581.0,0.16876,41543.0,0.16853,5348186.0,0.16877,4050.0,0.16852,153171.0,0.16878,159367.0,0.16851,529251.0,0.16879,544817.0,0.1685,97927.0,0.1688,4198.0,0.16849,618863.0,0.16882,619470.0,0.16848,9407.0,0.16883,173085.0,0.16847,4717138.0,0.16884,1030689.0,0.16846,4095.0,0.16885,170950.0,0.16845,735411.0,0.16886,92691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:32:00,0.16786,150907.0,0.16787,2978.0,0.16784,74632.0,0.16788,2978.0,0.16783,163103.0,0.16789,14890.0,0.16782,89958.0,0.1679,71564.0,0.16781,2979.0,0.16791,417933.0,0.1678,2979.0,0.16792,111369.0,0.16779,26463.0,0.16793,13758.0,0.16778,48025.0,0.16794,4167.0,0.16777,105452.0,0.16795,73318.0,0.16776,76733.0,0.16796,50514.0,0.16775,380437.0,0.16797,595585.0,0.16774,3005.0,0.16798,545392.0,0.16773,623463.0,0.16799,191941.0,0.16772,58794.0,0.168,94954.0,0.16771,4784066.0,0.16801,669163.0,0.1677,1033446.0,0.16802,559382.0,0.16769,205158.0,0.16803,11861.0,0.16768,59250.0,0.16804,494603.0,0.16767,589774.0,0.16805,100573.0,0.16766,71481.0,0.16806,587700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:33:00,0.16795,14409.0,0.16796,23433.0,0.16793,123562.0,0.16797,2976.0,0.16792,1880.0,0.16798,2976.0,0.16791,45308.0,0.16799,103503.0,0.1679,48816.0,0.168,5945.0,0.16789,11866.0,0.16801,84608.0,0.16788,2978.0,0.16802,28526.0,0.16787,19395.0,0.16803,282738.0,0.16786,134317.0,0.16804,587977.0,0.16785,32892.0,0.16805,63639.0,0.16784,4170.0,0.16806,64746.0,0.16783,61773.0,0.16808,107018.0,0.16782,42755.0,0.16809,1043684.0,0.16781,2979.0,0.1681,287903.0,0.1678,253083.0,0.16811,135619.0,0.16779,555998.0,0.16812,541457.0,0.16778,535585.0,0.16813,9562.0,0.16777,124368.0,0.16814,29760.0,0.16776,19281.0,0.16815,4695261.0,0.16775,1758.0,0.16816,92337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:34:00,0.16816,86961.0,0.16817,4757.0,0.16815,101833.0,0.16818,14864.0,0.16814,37279.0,0.16819,53949.0,0.16813,101524.0,0.1682,82567.0,0.16812,16058.0,0.16821,23416.0,0.16811,64937.0,0.16822,21288.0,0.1681,11859.0,0.16823,103247.0,0.16809,36291.0,0.16824,172040.0,0.16808,534822.0,0.16825,304741.0,0.16807,292741.0,0.16826,29845.0,0.16806,94320.0,0.16827,22123.0,0.16805,651001.0,0.16828,80426.0,0.16804,4709796.0,0.16829,52203.0,0.16803,1085845.0,0.1683,3438.0,0.16802,549615.0,0.16831,33150.0,0.16801,66655.0,0.16832,1371457.0,0.168,99533.0,0.16833,522848.0,0.16799,4720899.0,0.16834,658778.0,0.16798,529158.0,0.16835,73734.0,0.16797,26047.0,0.16836,543353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:35:00,0.16785,4353.0,0.16786,14892.0,0.16784,14753.0,0.16787,2978.0,0.16783,47970.0,0.16788,49790.0,0.16782,15986.0,0.16789,59583.0,0.16781,91936.0,0.1679,120336.0,0.1678,28333.0,0.16791,19460.0,0.16779,58838.0,0.16792,142073.0,0.16778,562569.0,0.16793,31688.0,0.16777,61452.0,0.16794,29095.0,0.16776,263522.0,0.16795,66776.0,0.16775,5465334.0,0.16796,66901.0,0.16774,39757.0,0.16797,89356.0,0.16773,11525.0,0.16798,51689.0,0.16772,1198488.0,0.16799,8133.0,0.16771,184083.0,0.168,532072.0,0.1677,560892.0,0.16801,240434.0,0.16769,38645.0,0.16802,122401.0,0.16768,5315767.0,0.16803,11861.0,0.16767,3424.0,0.16804,482897.0,0.16766,25430.0,0.16805,617894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:36:00,0.16759,2983.0,0.16762,11930.0,0.16758,2028.0,0.16764,102653.0,0.16757,7614.0,0.16765,288350.0,0.16756,8398.0,0.16766,343353.0,0.16755,60701.0,0.16767,1177.0,0.16754,11377.0,0.16768,40191.0,0.16753,19616.0,0.16769,70642.0,0.16752,2984.0,0.1677,16837.0,0.16751,99169.0,0.16771,104101.0,0.1675,40609.0,0.16772,259730.0,0.16749,10263.0,0.16773,29653.0,0.16748,161082.0,0.16774,545987.0,0.16747,893954.0,0.16775,580507.0,0.16746,36111.0,0.16776,38805.0,0.16745,65827.0,0.16777,570279.0,0.16744,673440.0,0.16778,559595.0,0.16743,1758.0,0.16779,51938.0,0.16742,1710.0,0.1678,203924.0,0.16741,5223097.0,0.16781,564388.0,0.1674,33125.0,0.16782,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:37:00,0.1677,25502.0,0.16771,19969.0,0.16768,1880.0,0.16772,41325.0,0.16767,20039.0,0.16773,83706.0,0.16766,26107.0,0.16774,28785.0,0.16765,98649.0,0.16775,243974.0,0.16764,73611.0,0.16776,101993.0,0.16763,62759.0,0.16777,29926.0,0.16762,2982.0,0.16778,177680.0,0.16761,12390.0,0.16779,157431.0,0.1676,102194.0,0.1678,558240.0,0.16759,91611.0,0.16781,8765.0,0.16758,344025.0,0.16782,115228.0,0.16756,4783102.0,0.16783,643858.0,0.16754,589341.0,0.16784,39896.0,0.16753,4725986.0,0.16785,28128.0,0.16752,622235.0,0.16787,728988.0,0.16751,2985.0,0.16788,11861.0,0.1675,179395.0,0.16789,3128.0,0.16749,58794.0,0.1679,876998.0,0.16748,551888.0,0.16791,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:38:00,0.16785,32566.0,0.16786,2978.0,0.16783,150857.0,0.16787,14496.0,0.16782,2979.0,0.16788,53238.0,0.16781,51122.0,0.16789,93685.0,0.1678,114772.0,0.1679,47466.0,0.16779,52993.0,0.16791,12777.0,0.16778,54217.0,0.16792,5889.0,0.16777,191423.0,0.16793,46067.0,0.16776,143184.0,0.16794,39028.0,0.16775,63572.0,0.16795,145609.0,0.16774,24696.0,0.16796,42497.0,0.16773,4692138.0,0.16797,6375.0,0.16772,7357.0,0.16798,252570.0,0.16771,534293.0,0.16799,182588.0,0.1677,126922.0,0.168,561774.0,0.16769,144291.0,0.16801,562345.0,0.16768,501151.0,0.16803,591139.0,0.16767,714989.0,0.16804,82983.0,0.16766,4815693.0,0.16805,66140.0,0.16765,61443.0,0.16806,58472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:39:00,0.16791,31183.0,0.16792,2977.0,0.1679,257930.0,0.16793,2426.0,0.16789,18510.0,0.16794,82668.0,0.16788,43581.0,0.16795,66109.0,0.16787,28932.0,0.16796,34101.0,0.16786,106956.0,0.16797,83569.0,0.16785,82172.0,0.16799,52104.0,0.16784,4731.0,0.168,74904.0,0.16783,32770.0,0.16801,209666.0,0.16782,39552.0,0.16802,54999.0,0.16781,560932.0,0.16803,599040.0,0.1678,172668.0,0.16804,109648.0,0.16779,55229.0,0.16805,45736.0,0.16778,5231409.0,0.16806,580926.0,0.16777,156553.0,0.16807,648075.0,0.16776,929653.0,0.16808,66406.0,0.16775,649953.0,0.16809,61918.0,0.16774,157167.0,0.1681,619065.0,0.16773,22299.0,0.16812,920345.0,0.16772,105655.0,0.16813,5572472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:40:00,0.16781,12970.0,0.16782,64010.0,0.1678,1880.0,0.16783,20988.0,0.16779,55949.0,0.16784,39279.0,0.16778,20029.0,0.16785,68937.0,0.16777,27423.0,0.16786,513023.0,0.16776,56589.0,0.16787,36423.0,0.16775,143741.0,0.16788,4766.0,0.16774,16116.0,0.16789,23941.0,0.16773,2980.0,0.1679,133135.0,0.16772,303118.0,0.16791,62240.0,0.16771,163997.0,0.16792,105404.0,0.1677,625776.0,0.16793,573923.0,0.16769,28284.0,0.16794,164890.0,0.16768,147423.0,0.16795,489227.0,0.16767,189411.0,0.16796,553870.0,0.16766,5225289.0,0.16797,571966.0,0.16765,425422.0,0.16799,574883.0,0.16764,5960.0,0.168,333137.0,0.16763,566256.0,0.16801,196893.0,0.16762,670722.0,0.16802,1379811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:41:00,0.16781,569.0,0.16783,49113.0,0.1678,331158.0,0.16786,38675.0,0.16779,156800.0,0.16787,12017.0,0.16778,63521.0,0.16789,164841.0,0.16777,61774.0,0.1679,105485.0,0.16776,44957.0,0.16791,148110.0,0.16775,108891.0,0.16792,125795.0,0.16774,19861.0,0.16793,3005.0,0.16773,48161.0,0.16794,5949.0,0.16772,5056623.0,0.16795,62238.0,0.16771,39249.0,0.16796,1035627.0,0.1677,578827.0,0.16798,38805.0,0.16769,4756529.0,0.16799,105806.0,0.16768,530104.0,0.168,1062265.0,0.16767,703969.0,0.16801,2971.0,0.16766,66684.0,0.16802,98015.0,0.16765,119273.0,0.16803,537125.0,0.16764,530231.0,0.16804,29811.0,0.16762,747100.0,0.16806,754030.0,0.16761,66655.0,0.16807,635467.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:42:00,0.16753,11862.0,0.16754,2984.0,0.16752,54936.0,0.16755,2984.0,0.16751,2984.0,0.16756,84729.0,0.1675,30456.0,0.16757,54629.0,0.16749,84100.0,0.16758,72825.0,0.16748,4179.0,0.16759,4960.0,0.16747,23044.0,0.1676,397489.0,0.16746,32841.0,0.16761,61434.0,0.16745,91942.0,0.16762,169030.0,0.16744,6439.0,0.16764,53094.0,0.16743,139705.0,0.16765,172073.0,0.16742,307215.0,0.16766,674572.0,0.16741,4736631.0,0.16767,229705.0,0.1674,32820.0,0.16768,4985.0,0.16739,426072.0,0.16769,25000.0,0.16738,591619.0,0.1677,532028.0,0.16737,4751909.0,0.16771,426072.0,0.16736,25000.0,0.16772,628949.0,0.16735,101844.0,0.16773,10247.0,0.16734,674782.0,0.16774,11269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:43:00,0.16748,11638.0,0.16753,227771.0,0.16747,10916.0,0.16754,264697.0,0.16746,11445.0,0.16755,29959.0,0.16745,16789.0,0.16756,24989.0,0.16744,26236.0,0.16757,20107.0,0.16743,130812.0,0.16758,47991.0,0.16742,139536.0,0.16759,62245.0,0.16741,79830.0,0.1676,3005.0,0.1674,5957.0,0.16762,14323.0,0.16739,538374.0,0.16763,47514.0,0.16738,123708.0,0.16764,667440.0,0.16737,259228.0,0.16765,536386.0,0.16736,23225.0,0.16766,7151.0,0.16735,1083007.0,0.16767,21146.0,0.16734,5859.0,0.16768,162629.0,0.16733,180080.0,0.16769,1066337.0,0.16732,571812.0,0.1677,177755.0,0.1673,60831.0,0.16771,11861.0,0.16729,4699999.0,0.16772,29822.0,0.16728,2971.0,0.16773,580694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:44:00,0.16761,14433.0,0.16762,368039.0,0.16757,2983.0,0.16763,385858.0,0.16756,23807.0,0.16764,8864.0,0.16755,2984.0,0.16765,22214.0,0.16754,126828.0,0.16766,118942.0,0.16753,95741.0,0.16767,129331.0,0.16752,61963.0,0.16768,68060.0,0.16751,43034.0,0.16769,62390.0,0.1675,262227.0,0.1677,658424.0,0.16749,103952.0,0.16771,179170.0,0.16748,595521.0,0.16772,1427208.0,0.16747,92167.0,0.16773,61799.0,0.16746,33126.0,0.16774,25000.0,0.16745,5228138.0,0.16775,154489.0,0.16743,607554.0,0.16776,14832.0,0.16742,12394.0,0.16777,618777.0,0.16741,1264407.0,0.16778,69013.0,0.1674,61555.0,0.16779,662650.0,0.16739,5228397.0,0.1678,612738.0,0.16738,97136.0,0.16781,5364.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:45:00,0.16712,5982.0,0.16715,3298.0,0.16711,65066.0,0.16716,23930.0,0.1671,33035.0,0.16717,35892.0,0.16709,100391.0,0.16718,6644.0,0.16708,100873.0,0.16719,43331.0,0.16707,45028.0,0.1672,84478.0,0.16706,31528.0,0.16721,22544.0,0.16705,34718.0,0.16722,4729.0,0.16704,45566.0,0.16723,140176.0,0.16703,132444.0,0.16724,67682.0,0.16702,5530555.0,0.16725,63232.0,0.16701,148673.0,0.16726,25829.0,0.167,486955.0,0.16727,11861.0,0.16699,546777.0,0.16728,191603.0,0.16698,85242.0,0.16729,569812.0,0.16697,524499.0,0.1673,468686.0,0.16696,15522.0,0.16731,1228574.0,0.16695,655509.0,0.16732,32644.0,0.16694,4834311.0,0.16733,548407.0,0.16692,109933.0,0.16734,33046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:46:00,0.16735,2500.0,0.16741,9525.0,0.16734,48247.0,0.16742,59848.0,0.16733,5488.0,0.16743,101606.0,0.16732,134560.0,0.16744,26461.0,0.16731,74709.0,0.16745,20115.0,0.1673,20113.0,0.16746,153207.0,0.16729,39318.0,0.16747,137365.0,0.16728,397102.0,0.16748,665224.0,0.16727,106108.0,0.16749,119275.0,0.16726,112909.0,0.1675,76268.0,0.16725,174392.0,0.16751,170832.0,0.16724,48175.0,0.16752,1027305.0,0.16723,4753727.0,0.16753,33638.0,0.16722,252571.0,0.16756,98092.0,0.16721,429497.0,0.16757,11861.0,0.1672,608811.0,0.16758,58794.0,0.16719,27991.0,0.1676,82048.0,0.16718,474782.0,0.16762,917505.0,0.16717,61830.0,0.16763,919377.0,0.16716,582188.0,0.16765,4723808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:47:00,0.16785,15922.0,0.16786,8888.0,0.16784,14897.0,0.16787,7617.0,0.16783,18825.0,0.16788,45418.0,0.16782,2979.0,0.1679,107681.0,0.16781,14732.0,0.16791,21957.0,0.1678,74486.0,0.16792,78607.0,0.16779,83948.0,0.16793,38434.0,0.16778,163422.0,0.16794,98279.0,0.16777,43680.0,0.16795,27790.0,0.16776,9302.0,0.16796,39522.0,0.16775,18052.0,0.16797,91715.0,0.16774,46882.0,0.16798,592043.0,0.16773,100795.0,0.16799,74934.0,0.16772,4943106.0,0.168,38703.0,0.16771,85368.0,0.16801,46597.0,0.1677,60605.0,0.16802,8349.0,0.16769,4874324.0,0.16803,16981.0,0.16768,35997.0,0.16804,8054.0,0.16767,117186.0,0.16805,455792.0,0.16766,59678.0,0.16806,66806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:48:00,0.16772,11601.0,0.16773,11924.0,0.16771,5962.0,0.16774,11923.0,0.1677,76818.0,0.16775,14956.0,0.16769,2981.0,0.16776,31997.0,0.16768,92843.0,0.16777,135506.0,0.16767,26456.0,0.16778,205151.0,0.16766,42048.0,0.16779,150991.0,0.16765,14865.0,0.1678,41703.0,0.16764,96533.0,0.16781,67188.0,0.16763,54853.0,0.16782,124875.0,0.16762,117266.0,0.16783,617514.0,0.16761,52204.0,0.16784,29699.0,0.1676,5476069.0,0.16785,1090140.0,0.16759,153520.0,0.16786,452220.0,0.16758,1002804.0,0.16787,7617.0,0.16757,181128.0,0.16788,208493.0,0.16756,533455.0,0.16789,3337.0,0.16755,217.0,0.1679,653384.0,0.16754,530547.0,0.16791,12461.0,0.16753,183179.0,0.16792,152714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:49:00,0.16743,62714.0,0.16744,14445.0,0.16742,8354.0,0.16746,2985.0,0.16741,37761.0,0.16747,2985.0,0.1674,51486.0,0.16748,8888.0,0.16739,166689.0,0.16749,324805.0,0.16738,337253.0,0.1675,92328.0,0.16737,20108.0,0.16751,14465.0,0.16736,34782.0,0.16752,43420.0,0.16735,4798554.0,0.16753,30048.0,0.16734,968813.0,0.16754,67549.0,0.16733,145303.0,0.16755,530516.0,0.16732,70356.0,0.16756,106039.0,0.16731,151710.0,0.16757,247310.0,0.1673,558804.0,0.16758,549010.0,0.16729,29880.0,0.16759,121166.0,0.16728,12235.0,0.1676,536571.0,0.16727,153799.0,0.16761,430558.0,0.16726,5270947.0,0.16762,181974.0,0.16725,178368.0,0.16763,533234.0,0.16724,764613.0,0.16764,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:50:00,0.16711,41536.0,0.16712,75555.0,0.1671,16455.0,0.16714,118462.0,0.16707,7382.0,0.16715,822767.0,0.16706,7581.0,0.16716,197866.0,0.16704,8861.0,0.16717,29909.0,0.16703,2102.0,0.16718,12577.0,0.167,8207.0,0.16719,59810.0,0.16699,27507.0,0.1672,2528458.0,0.16698,22300.0,0.16721,58794.0,0.16697,74926.0,0.16722,198710.0,0.16696,120554.0,0.16723,550276.0,0.16695,99467.0,0.16724,33568.0,0.16694,40622.0,0.16725,21755.0,0.16693,2995.0,0.16726,5225031.0,0.16692,91743.0,0.16727,162583.0,0.16691,543527.0,0.1673,941278.0,0.1669,4695133.0,0.16731,21014.0,0.16689,614149.0,0.16733,55061.0,0.16688,540214.0,0.16734,4692138.0,0.16687,608307.0,0.16735,70011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:51:00,0.16692,380436.0,0.16697,2994.0,0.16691,101720.0,0.16699,242009.0,0.1669,64930.0,0.167,144979.0,0.16689,29164.0,0.16701,24812.0,0.16688,81709.0,0.16702,24123.0,0.16687,158777.0,0.16703,17946.0,0.16686,13390.0,0.16704,185650.0,0.16685,5028155.0,0.16705,562108.0,0.16684,585815.0,0.16706,30814.0,0.16683,37538.0,0.16707,143600.0,0.16682,4692138.0,0.16708,558717.0,0.16681,29847.0,0.16709,1096922.0,0.1668,110526.0,0.1671,46973.0,0.16679,93707.0,0.16711,651594.0,0.16678,1013004.0,0.16712,5474.0,0.16677,15350.0,0.16713,4904.0,0.16676,628226.0,0.16714,534788.0,0.16675,160188.0,0.16715,28234.0,0.16674,758230.0,0.16716,59911.0,0.16673,560266.0,0.16717,5248.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:52:00,0.16683,47869.0,0.16685,27103.0,0.16682,11885.0,0.16686,94071.0,0.16681,14350.0,0.16687,166658.0,0.1668,39067.0,0.16688,293998.0,0.16679,25711.0,0.16689,11085.0,0.16678,89329.0,0.1669,99792.0,0.16677,60444.0,0.16691,169350.0,0.16676,66768.0,0.16692,213152.0,0.16675,15323.0,0.16693,117579.0,0.16674,182140.0,0.16694,557112.0,0.16673,44578.0,0.16695,130227.0,0.16672,789499.0,0.16696,36980.0,0.16671,4769617.0,0.16697,61765.0,0.1667,5999.0,0.16698,580317.0,0.16669,22586.0,0.16699,584354.0,0.16668,1104338.0,0.167,564847.0,0.16667,73659.0,0.16702,3005.0,0.16666,221440.0,0.16703,1572106.0,0.16665,961381.0,0.16704,538123.0,0.16664,47396.0,0.16705,914526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:53:00,0.16711,32670.0,0.16712,131292.0,0.1671,11880.0,0.16713,9635.0,0.16709,18524.0,0.16714,2991.0,0.16708,92460.0,0.16715,8158.0,0.16707,61786.0,0.16716,75435.0,0.16706,214421.0,0.16717,78877.0,0.16705,51655.0,0.16718,5111.0,0.16704,36383.0,0.16719,178891.0,0.16703,2993.0,0.1672,39140.0,0.16702,91723.0,0.16721,49955.0,0.16701,498406.0,0.16722,89758.0,0.16699,4709509.0,0.16723,71620.0,0.16698,150776.0,0.16724,641309.0,0.16697,143600.0,0.16725,164077.0,0.16696,4750932.0,0.16726,1122279.0,0.16695,1038437.0,0.16727,150722.0,0.16694,5167.0,0.16728,8480.0,0.16693,174093.0,0.16729,37176.0,0.16692,34619.0,0.1673,853305.0,0.16691,594315.0,0.16732,30684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:54:00,0.16713,176017.0,0.16714,384535.0,0.16712,135549.0,0.16715,53173.0,0.16711,118832.0,0.16716,18608.0,0.1671,71141.0,0.16717,33351.0,0.16709,8122.0,0.16718,206038.0,0.16708,51277.0,0.16719,34074.0,0.16707,118688.0,0.1672,38918.0,0.16706,66207.0,0.16721,116367.0,0.16705,284120.0,0.16722,133435.0,0.16704,50423.0,0.16723,1087211.0,0.16703,8160.0,0.16724,94003.0,0.16702,13410.0,0.16725,172100.0,0.16701,597602.0,0.16726,156767.0,0.167,2971.0,0.16727,635614.0,0.16699,4766648.0,0.16728,570400.0,0.16698,54390.0,0.16729,28244.0,0.16697,1155223.0,0.1673,608673.0,0.16696,93845.0,0.16732,42545.0,0.16695,608994.0,0.16733,555453.0,0.16694,2995.0,0.16735,67411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:55:00,0.16713,235674.0,0.16714,90.0,0.16712,5130.0,0.16715,11700.0,0.16711,14872.0,0.16716,25035.0,0.1671,4752.0,0.16717,5103.0,0.16709,54743.0,0.16718,1196.0,0.16708,102260.0,0.16719,7674.0,0.16707,36814.0,0.1672,10866.0,0.16706,13077.0,0.16721,87541.0,0.16705,99174.0,0.16722,309957.0,0.16704,40986.0,0.16723,126219.0,0.16703,4756930.0,0.16724,601430.0,0.16702,55295.0,0.16725,24475.0,0.167,2971.0,0.16726,11805.0,0.16699,634253.0,0.16727,829875.0,0.16698,550517.0,0.16728,80886.0,0.16697,4759.0,0.16729,24487.0,0.16695,764979.0,0.1673,573914.0,0.16693,89202.0,0.16731,20644.0,0.16692,652330.0,0.16732,42545.0,0.16691,51614.0,0.16733,597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:56:00,0.16723,323994.0,0.16724,46523.0,0.16722,107300.0,0.16725,16037.0,0.16721,24106.0,0.16726,8815.0,0.1672,293742.0,0.16727,155596.0,0.16719,38358.0,0.16728,8480.0,0.16718,64410.0,0.16729,137994.0,0.16717,39839.0,0.1673,15110.0,0.16716,91948.0,0.16731,31672.0,0.16715,36942.0,0.16732,17285.0,0.16714,4862739.0,0.16733,86513.0,0.16713,63782.0,0.16734,65426.0,0.16712,1515641.0,0.16735,131560.0,0.16711,22615.0,0.16736,67641.0,0.1671,593556.0,0.16737,178428.0,0.16709,5341.0,0.16738,177618.0,0.16708,58794.0,0.16739,981166.0,0.16707,147225.0,0.1674,92432.0,0.16706,4849660.0,0.16741,541720.0,0.16705,532104.0,0.16742,21248.0,0.16704,1473239.0,0.16743,576761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:57:00,0.16757,11935.0,0.16758,11446.0,0.16756,2500.0,0.16759,46186.0,0.16755,132311.0,0.1676,76152.0,0.16754,142722.0,0.16761,296066.0,0.16753,107676.0,0.16762,88304.0,0.16752,10821.0,0.16763,93854.0,0.16751,46879.0,0.16764,42244.0,0.1675,75221.0,0.16765,167664.0,0.16749,3075.0,0.16766,179868.0,0.16748,123931.0,0.16769,637742.0,0.16747,11655.0,0.1677,318890.0,0.16746,4747743.0,0.16771,475866.0,0.16745,73667.0,0.16772,529978.0,0.16744,561960.0,0.16773,21387.0,0.16743,606934.0,0.16774,508220.0,0.16742,5181561.0,0.16775,640320.0,0.16741,44272.0,0.16776,58794.0,0.1674,731112.0,0.16777,11861.0,0.16739,126654.0,0.16778,93945.0,0.16738,25000.0,0.1678,90639.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:58:00,0.16752,20231.0,0.16753,14438.0,0.16751,128205.0,0.16754,23246.0,0.1675,36786.0,0.16755,5729.0,0.16749,24080.0,0.16756,22437.0,0.16748,84214.0,0.16757,32805.0,0.16747,9346.0,0.16758,43680.0,0.16746,4741.0,0.1676,485661.0,0.16745,135228.0,0.16761,136546.0,0.16744,70274.0,0.16762,122142.0,0.16743,93770.0,0.16763,8190.0,0.16742,4821336.0,0.16764,20239.0,0.16741,154967.0,0.16765,131296.0,0.1674,456837.0,0.16766,100745.0,0.16739,619070.0,0.16769,635948.0,0.16738,4753.0,0.1677,87109.0,0.16737,59863.0,0.16771,562111.0,0.16736,772561.0,0.16772,146592.0,0.16735,103860.0,0.16774,119234.0,0.16734,7381.0,0.16775,51961.0,0.16733,5547626.0,0.16776,64756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:59:00,0.16748,11697.0,0.16749,672406.0,0.16746,6644.0,0.1675,36168.0,0.16745,129886.0,0.16751,60344.0,0.16744,61197.0,0.16752,114391.0,0.16743,74275.0,0.16753,57117.0,0.16742,91627.0,0.16754,91937.0,0.16741,231719.0,0.16755,70629.0,0.1674,280152.0,0.16756,94956.0,0.16739,240271.0,0.16757,746696.0,0.16738,7749.0,0.16758,14408.0,0.16737,144753.0,0.16759,46130.0,0.16736,588016.0,0.1676,582773.0,0.16735,437437.0,0.16761,542751.0,0.16734,5392587.0,0.16762,531235.0,0.16733,534196.0,0.16764,530231.0,0.16732,178410.0,0.16765,178092.0,0.16731,27982.0,0.16766,9642.0,0.1673,33563.0,0.16767,536101.0,0.16729,6068.0,0.16769,100818.0,0.16728,686394.0,0.1677,147793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:00:00,0.16761,124419.0,0.16762,1790.0,0.1676,414507.0,0.16769,140165.0,0.16759,35016.0,0.1677,42430.0,0.16758,458687.0,0.16771,78505.0,0.16757,43106.0,0.16772,37024.0,0.16756,126865.0,0.16773,49175.0,0.16755,61778.0,0.16774,13396.0,0.16754,37815.0,0.16775,87023.0,0.16753,449947.0,0.16776,79196.0,0.16752,36110.0,0.16777,564694.0,0.16751,2984.0,0.16778,42733.0,0.1675,28598.0,0.16779,113957.0,0.16749,704939.0,0.1678,146571.0,0.16748,590443.0,0.16781,1039973.0,0.16747,7587.0,0.16782,79570.0,0.16746,666808.0,0.16783,33332.0,0.16745,63200.0,0.16785,498468.0,0.16744,58794.0,0.16786,1465300.0,0.16743,855632.0,0.16787,197031.0,0.16742,535686.0,0.16788,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:01:00,0.16786,12517.0,0.16787,16573.0,0.16785,133147.0,0.16788,59586.0,0.16784,79222.0,0.16789,45535.0,0.16783,123720.0,0.1679,168030.0,0.16782,4170.0,0.16791,272251.0,0.16781,2979.0,0.16792,59731.0,0.1678,248312.0,0.16793,142711.0,0.16779,68978.0,0.16794,118631.0,0.16778,81093.0,0.16795,45011.0,0.16777,108609.0,0.16796,11651.0,0.16776,61774.0,0.16797,214084.0,0.16775,4708162.0,0.16798,98191.0,0.16774,983519.0,0.16799,687998.0,0.16773,556922.0,0.168,36013.0,0.16772,27150.0,0.16801,1063809.0,0.16771,637330.0,0.16802,553368.0,0.1677,207924.0,0.16803,12985.0,0.16768,534422.0,0.16804,12046.0,0.16767,160339.0,0.16805,23651.0,0.16766,4742873.0,0.16806,548003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:02:00,0.16775,12526.0,0.16776,90339.0,0.16773,115335.0,0.16777,238230.0,0.16772,43555.0,0.16778,264964.0,0.16771,2981.0,0.16779,48446.0,0.1677,37264.0,0.1678,120682.0,0.16769,33476.0,0.16781,6882.0,0.16768,106776.0,0.16782,33723.0,0.16767,420604.0,0.16783,690745.0,0.16766,154491.0,0.16784,90509.0,0.16765,26738.0,0.16785,577522.0,0.16764,67697.0,0.16786,37703.0,0.16763,28422.0,0.16787,684965.0,0.16762,4755495.0,0.16788,524752.0,0.16761,560842.0,0.16789,452151.0,0.1676,541000.0,0.1679,27397.0,0.16759,428650.0,0.16791,121761.0,0.16758,535163.0,0.16793,58794.0,0.16757,319271.0,0.16795,49291.0,0.16756,53864.0,0.16796,11861.0,0.16755,133445.0,0.16797,46225.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:03:00,0.16774,123702.0,0.16779,359853.0,0.16773,20570.0,0.1678,333851.0,0.16772,19507.0,0.16781,98598.0,0.16771,30416.0,0.16782,40818.0,0.1677,154501.0,0.16783,19935.0,0.16769,40708.0,0.16784,66267.0,0.16768,13623.0,0.16785,64368.0,0.16767,152912.0,0.16786,645707.0,0.16766,2982.0,0.16787,74214.0,0.16765,556673.0,0.16788,61772.0,0.16764,14974.0,0.16789,448669.0,0.16763,5308307.0,0.1679,558578.0,0.16762,72435.0,0.16791,540299.0,0.16761,428509.0,0.16792,792052.0,0.1676,708557.0,0.16793,94840.0,0.16759,119334.0,0.16794,5955.0,0.16758,533405.0,0.16795,25715.0,0.16757,90901.0,0.16796,541082.0,0.16756,3385.0,0.16797,4721931.0,0.16755,4720673.0,0.16798,127590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:04:00,0.168,536717.0,0.16801,4436.0,0.16799,116773.0,0.16805,7880.0,0.16798,72416.0,0.16807,8958.0,0.16797,459666.0,0.16808,8511.0,0.16796,24493.0,0.16811,32025.0,0.16795,4800729.0,0.16812,176536.0,0.16794,3215.0,0.16813,43980.0,0.16793,90836.0,0.16814,19727.0,0.16792,550625.0,0.16815,51360.0,0.16791,578646.0,0.16816,110947.0,0.1679,80478.0,0.16817,22390.0,0.16789,693715.0,0.16818,587986.0,0.16788,7939.0,0.16819,141180.0,0.16787,63701.0,0.1682,68921.0,0.16786,988353.0,0.16821,969211.0,0.16785,46324.0,0.16822,59447.0,0.16783,610390.0,0.16823,445911.0,0.1678,951170.0,0.16824,23028.0,0.16778,69215.0,0.16825,528309.0,0.16776,656479.0,0.16826,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:05:00,0.16827,388583.0,0.16828,8359.0,0.16826,21735.0,0.1683,9960.0,0.16825,208298.0,0.16833,20511.0,0.16824,335911.0,0.16834,22320.0,0.16823,9148.0,0.16835,20941.0,0.16822,137558.0,0.16836,33374.0,0.16821,32142.0,0.16837,55907.0,0.1682,65863.0,0.16838,22272.0,0.16819,549234.0,0.16839,137670.0,0.16818,68731.0,0.1684,126120.0,0.16817,5306954.0,0.16841,5703.0,0.16816,456881.0,0.16842,1022584.0,0.16815,82743.0,0.16843,202914.0,0.16814,975677.0,0.16844,40972.0,0.16812,232557.0,0.16845,129457.0,0.16811,67682.0,0.16846,552650.0,0.1681,697919.0,0.16847,88957.0,0.16808,4692138.0,0.16848,965888.0,0.16807,2971.0,0.16849,14832.0,0.16806,7438.0,0.1685,1060522.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:06:00,0.16803,19884.0,0.16804,15025.0,0.16802,263035.0,0.16806,228317.0,0.16801,337046.0,0.16807,42087.0,0.168,26689.0,0.16808,276741.0,0.16799,76985.0,0.16809,5316.0,0.16798,8361.0,0.1681,59173.0,0.16797,39665.0,0.16811,136419.0,0.16796,126320.0,0.16812,2975.0,0.16795,155344.0,0.16813,75650.0,0.16794,15115.0,0.16814,772207.0,0.16793,775641.0,0.16815,118790.0,0.16792,4695111.0,0.16816,32996.0,0.16791,111277.0,0.16817,94707.0,0.1679,950025.0,0.16818,436047.0,0.16789,546609.0,0.16819,533485.0,0.16788,27387.0,0.1682,119278.0,0.16787,6720068.0,0.16821,967885.0,0.16785,181914.0,0.16822,107531.0,0.16784,46043.0,0.16823,659413.0,0.16783,69729.0,0.16824,3121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:07:00,0.16819,2500.0,0.1682,10878.0,0.16818,2500.0,0.16821,95724.0,0.16816,10270.0,0.16822,62322.0,0.16815,111507.0,0.16823,33866.0,0.16814,59935.0,0.16824,44189.0,0.16813,55836.0,0.16825,10118.0,0.16812,82167.0,0.16826,38228.0,0.16811,76869.0,0.16827,126696.0,0.1681,281220.0,0.16828,561852.0,0.16809,4723.0,0.16829,37532.0,0.16808,150866.0,0.1683,167873.0,0.16807,102559.0,0.16831,432364.0,0.16806,5267719.0,0.16832,552180.0,0.16805,19863.0,0.16833,45353.0,0.16804,512503.0,0.16834,4502.0,0.16803,531971.0,0.16835,676715.0,0.16802,696401.0,0.16836,219844.0,0.16801,672663.0,0.16837,1498906.0,0.168,8888.0,0.16838,586695.0,0.16799,37940.0,0.16839,96339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:08:00,0.1684,11118.0,0.16841,188171.0,0.16839,6644.0,0.16842,86032.0,0.16838,16650.0,0.16843,6644.0,0.16837,211604.0,0.16844,285246.0,0.16836,87424.0,0.16845,16125.0,0.16835,23047.0,0.16846,161644.0,0.16834,65293.0,0.16847,80664.0,0.16833,108917.0,0.16848,59669.0,0.16832,142332.0,0.16849,161501.0,0.16831,4761817.0,0.1685,52417.0,0.1683,22965.0,0.16851,562894.0,0.16829,640484.0,0.16852,7129.0,0.16828,528246.0,0.16853,445185.0,0.16827,87057.0,0.16854,571630.0,0.16825,435857.0,0.16856,705900.0,0.16824,203036.0,0.16857,67067.0,0.16823,49838.0,0.16858,645621.0,0.16822,668855.0,0.16859,136520.0,0.16821,2971.0,0.1686,233511.0,0.1682,27348.0,0.16861,546782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:09:00,0.1683,1200.0,0.16831,101235.0,0.16828,145917.0,0.16832,316299.0,0.16827,14855.0,0.16833,6500.0,0.16826,2971.0,0.16834,57954.0,0.16825,109157.0,0.16835,86750.0,0.16824,32797.0,0.16836,38637.0,0.16823,14990.0,0.16837,17801.0,0.16822,5943.0,0.16838,242768.0,0.16821,100198.0,0.16839,542968.0,0.1682,120546.0,0.1684,270613.0,0.16819,104148.0,0.16841,527807.0,0.16818,8951.0,0.16842,526442.0,0.16817,534976.0,0.16843,162729.0,0.16816,123135.0,0.16844,514439.0,0.16815,4692138.0,0.16845,7567.0,0.16814,802718.0,0.16846,586444.0,0.16813,2971.0,0.16847,22722.0,0.16812,668288.0,0.16848,89.0,0.16811,434898.0,0.16849,1379012.0,0.1681,587093.0,0.1685,99501.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:10:00,0.16799,191336.0,0.168,5714.0,0.16798,65513.0,0.16803,21277.0,0.16797,43082.0,0.16805,475192.0,0.16796,78174.0,0.16807,81262.0,0.16795,46298.0,0.16808,27827.0,0.16794,40225.0,0.16809,56972.0,0.16793,40744.0,0.1681,537210.0,0.16792,156520.0,0.16811,71024.0,0.16791,30846.0,0.16812,80891.0,0.1679,10655.0,0.16813,577760.0,0.16789,45260.0,0.16814,143600.0,0.16788,169117.0,0.16815,528623.0,0.16787,1087258.0,0.16816,4755.0,0.16786,135100.0,0.16817,538661.0,0.16785,592313.0,0.16818,499833.0,0.16784,30958.0,0.1682,2173853.0,0.16783,493777.0,0.16821,5946.0,0.16782,4725184.0,0.16823,20076.0,0.16781,738048.0,0.16824,864556.0,0.1678,765497.0,0.16825,64738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:11:00,0.16804,123482.0,0.16805,17614.0,0.16803,69497.0,0.16807,32468.0,0.16802,5950.0,0.16808,277942.0,0.16801,169684.0,0.16809,103991.0,0.168,552273.0,0.1681,19422.0,0.16799,72022.0,0.16811,256706.0,0.16798,106548.0,0.16812,97153.0,0.16797,92059.0,0.16813,107633.0,0.16796,24802.0,0.16814,613407.0,0.16795,70584.0,0.16815,61154.0,0.16794,65897.0,0.16816,29262.0,0.16793,535732.0,0.16817,488010.0,0.16792,4894532.0,0.16818,651123.0,0.16791,556135.0,0.16819,285657.0,0.1679,35075.0,0.1682,528466.0,0.16789,1047524.0,0.16821,65395.0,0.16788,183294.0,0.16822,11332.0,0.16787,780179.0,0.16823,20777.0,0.16786,4709911.0,0.16824,617830.0,0.16785,562656.0,0.16825,494997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:12:00,0.16795,1352.0,0.16796,555594.0,0.16791,7830.0,0.16797,198436.0,0.1679,139488.0,0.16798,333881.0,0.16789,11912.0,0.16799,115546.0,0.16788,55683.0,0.168,601246.0,0.16787,43844.0,0.16801,82660.0,0.16786,530838.0,0.16802,534985.0,0.16785,27641.0,0.16803,83750.0,0.16784,71673.0,0.16804,89156.0,0.16783,86778.0,0.16805,467280.0,0.16782,89840.0,0.16806,32887.0,0.16781,78969.0,0.16807,636023.0,0.1678,33840.0,0.16808,535980.0,0.16779,120524.0,0.1681,627495.0,0.16778,5677863.0,0.16811,4477.0,0.16777,203443.0,0.16812,21308.0,0.16776,1228183.0,0.16813,86205.0,0.16775,17610.0,0.16814,4721890.0,0.16773,569243.0,0.16815,853054.0,0.16772,769300.0,0.16817,30381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:13:00,0.1682,11892.0,0.16821,623048.0,0.16818,11891.0,0.16822,61959.0,0.16817,131408.0,0.16823,60002.0,0.16816,5946.0,0.16824,41559.0,0.16815,94451.0,0.16825,84207.0,0.16814,101598.0,0.16827,33434.0,0.16813,33951.0,0.16828,58794.0,0.16812,48421.0,0.16829,672789.0,0.16811,12474.0,0.1683,561790.0,0.1681,150126.0,0.16831,107403.0,0.16809,42258.0,0.16832,210046.0,0.16808,165336.0,0.16833,1122397.0,0.16807,563578.0,0.16834,58794.0,0.16805,4831492.0,0.16835,41102.0,0.16804,732101.0,0.16836,23947.0,0.16802,546727.0,0.16837,2026064.0,0.16801,532034.0,0.16838,32360.0,0.168,203343.0,0.16839,644632.0,0.16799,35941.0,0.1684,27315.0,0.16798,529158.0,0.16841,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:14:00,0.16828,7174.0,0.16829,288751.0,0.16825,134805.0,0.1683,25918.0,0.16824,11887.0,0.16831,238627.0,0.16823,5944.0,0.16832,19524.0,0.16822,76394.0,0.16833,228574.0,0.16821,537593.0,0.16834,192272.0,0.1682,107484.0,0.16835,169554.0,0.16819,124753.0,0.16836,593508.0,0.16818,2973.0,0.16837,441091.0,0.16817,170599.0,0.16838,113957.0,0.16816,37911.0,0.16839,78562.0,0.16815,5323642.0,0.1684,645724.0,0.16814,176280.0,0.16841,65846.0,0.16813,522114.0,0.16842,7925.0,0.16812,123691.0,0.16843,536136.0,0.16811,570793.0,0.16844,526060.0,0.1681,602195.0,0.16845,557397.0,0.16808,1296083.0,0.16846,94715.0,0.16807,25000.0,0.16847,22151.0,0.16806,4718583.0,0.16848,34148.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:15:00,0.16792,8295.0,0.16793,401811.0,0.16789,2025.0,0.16794,38231.0,0.16788,130536.0,0.16795,128920.0,0.16787,20197.0,0.16796,162117.0,0.16785,11866.0,0.16797,43080.0,0.16784,171220.0,0.16798,555251.0,0.16783,393008.0,0.16799,38080.0,0.16782,98974.0,0.168,257970.0,0.16781,107239.0,0.16801,558238.0,0.1678,38859.0,0.16802,56503.0,0.16779,137600.0,0.16803,495006.0,0.16778,64799.0,0.16804,58794.0,0.16777,23630.0,0.16805,570596.0,0.16776,5394278.0,0.16806,622024.0,0.16775,1007588.0,0.16807,4795092.0,0.16774,35373.0,0.16808,528843.0,0.16773,36097.0,0.16809,11861.0,0.16772,567299.0,0.1681,86158.0,0.16771,331554.0,0.16811,47223.0,0.1677,1610421.0,0.16812,7565.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:16:00,0.16774,211584.0,0.16775,5722.0,0.16773,21547.0,0.16777,12148.0,0.16772,88286.0,0.16778,437695.0,0.16771,170872.0,0.1678,36941.0,0.1677,2981.0,0.16781,47949.0,0.16769,59387.0,0.16782,69940.0,0.16768,53264.0,0.16783,161703.0,0.16767,96039.0,0.16784,121524.0,0.16766,46609.0,0.16785,14855.0,0.16765,158950.0,0.16786,58638.0,0.16764,552319.0,0.16787,644136.0,0.16763,4879788.0,0.16788,58817.0,0.16762,40943.0,0.16789,590022.0,0.16761,1053176.0,0.1679,312538.0,0.1676,15558.0,0.16791,461633.0,0.16759,209786.0,0.16792,473529.0,0.16758,200704.0,0.16793,537240.0,0.16757,995486.0,0.16794,21853.0,0.16756,27060.0,0.16795,29811.0,0.16755,546636.0,0.16796,541082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:17:00,0.16755,127461.0,0.16756,15652.0,0.16754,23194.0,0.16757,39075.0,0.16753,49818.0,0.16758,472054.0,0.16752,43620.0,0.16759,12503.0,0.16751,88009.0,0.1676,51127.0,0.1675,42673.0,0.16761,23429.0,0.16749,179760.0,0.16762,110424.0,0.16748,42055.0,0.16763,94024.0,0.16747,137873.0,0.16764,661819.0,0.16746,105634.0,0.16765,40778.0,0.16745,84086.0,0.16766,231962.0,0.16744,578341.0,0.16767,1763.0,0.16743,543940.0,0.16768,643119.0,0.16742,81159.0,0.16769,41240.0,0.16741,5152.0,0.1677,83351.0,0.1674,624222.0,0.16771,178048.0,0.16739,5129194.0,0.16772,475136.0,0.16738,232328.0,0.16773,459647.0,0.16737,59863.0,0.16774,5230598.0,0.16736,623014.0,0.16775,4680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:18:00,0.16759,407224.0,0.16763,11930.0,0.16758,36382.0,0.16764,258388.0,0.16757,36994.0,0.16765,82839.0,0.16756,4177.0,0.16766,2981.0,0.16755,81093.0,0.16767,2384.0,0.16754,41715.0,0.16768,23031.0,0.16753,180956.0,0.16769,157409.0,0.16752,60708.0,0.1677,67731.0,0.16751,533626.0,0.16771,133539.0,0.1675,120242.0,0.16772,165016.0,0.16749,59420.0,0.16773,10023.0,0.16748,5305717.0,0.16774,566259.0,0.16747,481582.0,0.16775,60880.0,0.16746,26117.0,0.16776,526193.0,0.16745,590147.0,0.16777,599875.0,0.16744,151709.0,0.16778,138221.0,0.16743,205436.0,0.16779,547103.0,0.16742,182073.0,0.1678,717613.0,0.16741,569089.0,0.16781,58794.0,0.1674,57285.0,0.16783,556426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:19:00,0.16753,231241.0,0.16754,17667.0,0.16752,162720.0,0.16755,569.0,0.16751,48670.0,0.16756,3005.0,0.1675,389333.0,0.16757,396455.0,0.16749,32959.0,0.16758,57077.0,0.16748,32837.0,0.16759,5227.0,0.16747,44051.0,0.1676,15269.0,0.16746,140617.0,0.16761,37047.0,0.16745,58008.0,0.16762,102460.0,0.16744,217223.0,0.16763,102005.0,0.16743,685592.0,0.16764,43535.0,0.16742,109671.0,0.16765,83794.0,0.16741,1017120.0,0.16766,92224.0,0.1674,5118122.0,0.16767,624756.0,0.16739,11132.0,0.16768,32651.0,0.16738,539864.0,0.16769,669123.0,0.16737,224943.0,0.1677,34984.0,0.16736,45275.0,0.16771,644889.0,0.16735,13963.0,0.16772,491160.0,0.16734,710071.0,0.16773,573100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:20:00,0.16773,32926.0,0.16774,83758.0,0.16772,133295.0,0.16775,466022.0,0.16771,38972.0,0.16776,2981.0,0.1677,4735.0,0.16777,29918.0,0.16769,160703.0,0.16778,65923.0,0.16768,410843.0,0.16779,189387.0,0.16767,90874.0,0.1678,158151.0,0.16766,26264.0,0.16781,206579.0,0.16765,20371.0,0.16782,30249.0,0.16764,29653.0,0.16783,566767.0,0.16763,160797.0,0.16784,38601.0,0.16762,710596.0,0.16785,22045.0,0.16761,99933.0,0.16786,1017116.0,0.1676,4732584.0,0.16787,119811.0,0.16759,64176.0,0.16788,520171.0,0.16758,1133749.0,0.16789,157642.0,0.16757,511686.0,0.1679,593741.0,0.16756,6535.0,0.16791,29843.0,0.16755,533487.0,0.16792,74686.0,0.16754,5969.0,0.16793,38617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:21:00,0.16772,158329.0,0.16773,72079.0,0.1677,47605.0,0.16774,141887.0,0.16769,89226.0,0.16775,247194.0,0.16768,277822.0,0.16776,15605.0,0.16767,69372.0,0.16777,50825.0,0.16766,282542.0,0.16778,37374.0,0.16765,2982.0,0.16779,95215.0,0.16764,37541.0,0.1678,64407.0,0.16763,37496.0,0.16781,30576.0,0.16762,358360.0,0.16782,1039621.0,0.16761,10126.0,0.16783,187832.0,0.1676,610664.0,0.16784,83741.0,0.16759,47018.0,0.16785,544129.0,0.16758,5696290.0,0.16786,105806.0,0.16757,89783.0,0.16787,1165978.0,0.16756,36435.0,0.16788,110995.0,0.16755,5154192.0,0.16789,127302.0,0.16754,147583.0,0.1679,16866.0,0.16752,589405.0,0.16792,5237377.0,0.16751,94927.0,0.16793,885419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:22:00,0.16785,414341.0,0.16788,21019.0,0.16784,48703.0,0.16789,20264.0,0.16783,18277.0,0.1679,19871.0,0.16782,58783.0,0.16791,5956.0,0.16781,173853.0,0.16792,41672.0,0.1678,248774.0,0.16793,164826.0,0.16779,2979.0,0.16794,48869.0,0.16778,64087.0,0.16795,72014.0,0.16777,46468.0,0.16796,253104.0,0.16776,4768.0,0.16797,682099.0,0.16775,88957.0,0.16798,129810.0,0.16774,5356196.0,0.16799,80503.0,0.16773,66944.0,0.168,966645.0,0.16772,1550952.0,0.16801,81091.0,0.16771,8865.0,0.16802,50438.0,0.1677,535988.0,0.16803,87161.0,0.16769,57460.0,0.16804,534921.0,0.16768,4825295.0,0.16806,1018998.0,0.16767,88297.0,0.16807,1121140.0,0.16766,94922.0,0.16808,66237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:23:00,0.16792,282346.0,0.16793,33479.0,0.16791,270177.0,0.16794,8980.0,0.1679,374346.0,0.16795,16038.0,0.16789,31577.0,0.16797,35989.0,0.16788,63960.0,0.16798,106551.0,0.16787,64313.0,0.16799,166989.0,0.16786,91908.0,0.168,72599.0,0.16785,551025.0,0.16801,44574.0,0.16784,4759032.0,0.16802,128442.0,0.16783,112700.0,0.16803,214987.0,0.16782,1139418.0,0.16804,127190.0,0.16781,124928.0,0.16805,64933.0,0.1678,2971.0,0.16806,30378.0,0.16779,575276.0,0.16807,259805.0,0.16778,529789.0,0.16808,646238.0,0.16775,4806095.0,0.16809,449999.0,0.16774,598412.0,0.1681,626287.0,0.16772,2971.0,0.16812,582215.0,0.16771,1532383.0,0.16813,544428.0,0.1677,1465300.0,0.16814,79481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:24:00,0.16802,62130.0,0.16803,50897.0,0.16801,67869.0,0.16805,18545.0,0.168,466089.0,0.16806,291193.0,0.16799,13120.0,0.16807,13458.0,0.16798,122786.0,0.16808,135812.0,0.16797,148668.0,0.16809,52722.0,0.16796,183713.0,0.1681,224831.0,0.16795,69079.0,0.16811,39432.0,0.16794,726113.0,0.16812,201587.0,0.16793,4734000.0,0.16813,211854.0,0.16792,30377.0,0.16814,49213.0,0.16791,62248.0,0.16815,583094.0,0.1679,1073171.0,0.16816,38321.0,0.16789,39299.0,0.16817,100272.0,0.16788,5157854.0,0.16818,543393.0,0.16787,1488918.0,0.16819,560124.0,0.16786,619107.0,0.1682,453818.0,0.16785,23117.0,0.16821,40017.0,0.16784,203731.0,0.16822,127052.0,0.16783,1467855.0,0.16823,537216.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:25:00,0.16793,2977.0,0.16794,11949.0,0.16792,174800.0,0.16796,175837.0,0.16791,86192.0,0.16797,309698.0,0.1679,292800.0,0.16798,8267.0,0.16789,284858.0,0.16799,33334.0,0.16788,20051.0,0.168,112491.0,0.16787,92317.0,0.16801,178205.0,0.16786,102293.0,0.16802,118586.0,0.16785,17354.0,0.16803,63535.0,0.16784,671175.0,0.16804,25566.0,0.16783,125289.0,0.16805,584344.0,0.16782,47588.0,0.16806,170816.0,0.16781,5139406.0,0.16807,584260.0,0.1678,1283114.0,0.16808,130771.0,0.16779,61769.0,0.16809,546807.0,0.16778,39086.0,0.1681,158277.0,0.16777,529820.0,0.16811,531720.0,0.16776,30545.0,0.16812,8931.0,0.16775,93762.0,0.16813,116155.0,0.16774,64973.0,0.16814,491146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:26:00,0.16826,400068.0,0.16827,8298.0,0.16825,130825.0,0.16829,7452.0,0.16824,439179.0,0.1683,7800.0,0.16823,97786.0,0.16833,55305.0,0.16822,4814648.0,0.16834,82731.0,0.16821,546738.0,0.16835,420648.0,0.1682,31809.0,0.16836,116401.0,0.16819,45564.0,0.16837,37857.0,0.16818,651234.0,0.16838,31870.0,0.16817,588836.0,0.16839,258615.0,0.16816,27153.0,0.1684,52623.0,0.16815,621216.0,0.16841,38665.0,0.16814,5948.0,0.16842,172913.0,0.16813,5324389.0,0.16843,582430.0,0.16812,68895.0,0.16844,52551.0,0.16811,531720.0,0.16845,469671.0,0.16808,58794.0,0.16846,614624.0,0.16807,7654.0,0.16847,559670.0,0.16806,20393.0,0.16848,7708.0,0.16804,1477888.0,0.16849,91928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:27:00,0.16854,565110.0,0.16855,3435.0,0.16853,91402.0,0.1686,18937.0,0.16852,47988.0,0.16861,8267.0,0.16851,36903.0,0.16862,29414.0,0.1685,4695105.0,0.16863,158931.0,0.16849,127021.0,0.16864,412496.0,0.16848,233521.0,0.16865,179600.0,0.16847,600527.0,0.16866,6645.0,0.16846,2968.0,0.16867,30587.0,0.16845,552967.0,0.16868,43134.0,0.16844,115151.0,0.16869,32611.0,0.16843,624682.0,0.1687,553677.0,0.16842,1008313.0,0.16871,464629.0,0.16841,4721836.0,0.16872,559837.0,0.1684,86109.0,0.16873,171000.0,0.16839,555840.0,0.16874,624925.0,0.16838,1472611.0,0.16875,11861.0,0.16837,18823.0,0.16876,155454.0,0.16835,89046.0,0.16877,539148.0,0.16834,89.0,0.16878,94543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:28:00,0.16887,74588.0,0.1689,48803.0,0.16886,11257.0,0.16891,8888.0,0.16885,2961.0,0.16893,332442.0,0.16884,272617.0,0.16894,307508.0,0.16883,37759.0,0.16895,34847.0,0.16882,24505.0,0.16896,140733.0,0.16881,60959.0,0.16897,173428.0,0.1688,189993.0,0.16898,5919.0,0.16879,59325.0,0.16899,8322.0,0.16878,5154411.0,0.169,60942.0,0.16877,993489.0,0.16901,13911.0,0.16876,12926.0,0.16902,161166.0,0.16875,165715.0,0.16903,607148.0,0.16874,585568.0,0.16904,169237.0,0.16873,22318.0,0.16905,59153.0,0.16871,6684306.0,0.16906,422508.0,0.1687,851405.0,0.16907,555890.0,0.16869,127547.0,0.16908,29755.0,0.16868,721268.0,0.16909,1052776.0,0.16867,50398.0,0.1691,69574.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:29:00,0.16878,1544.0,0.16879,298340.0,0.16875,8962.0,0.1688,44364.0,0.16874,147112.0,0.16881,66373.0,0.16873,9607.0,0.16882,204825.0,0.16872,2963.0,0.16883,337745.0,0.16871,207484.0,0.16884,9380.0,0.1687,34343.0,0.16885,29612.0,0.16869,5334.0,0.16886,672753.0,0.16868,32731.0,0.16887,16097.0,0.16867,151205.0,0.16888,8997.0,0.16866,131500.0,0.16889,478797.0,0.16865,19705.0,0.1689,707508.0,0.16864,553937.0,0.16891,63056.0,0.16863,506736.0,0.16892,104004.0,0.16862,8888.0,0.16893,965198.0,0.16861,1008991.0,0.16894,91928.0,0.1686,46116.0,0.16896,67112.0,0.16859,4784705.0,0.16897,537918.0,0.16858,527274.0,0.16898,58794.0,0.16857,115737.0,0.16899,5918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:30:00,0.16842,263666.0,0.16847,54332.0,0.16841,152007.0,0.16848,43400.0,0.1684,235314.0,0.16849,11870.0,0.16839,323011.0,0.1685,8134.0,0.16838,61763.0,0.16851,147381.0,0.16837,57148.0,0.16852,61821.0,0.16836,7721.0,0.16853,5130.0,0.16835,35751.0,0.16854,22443.0,0.16834,613328.0,0.16855,550435.0,0.16833,4753902.0,0.16856,148315.0,0.16832,33580.0,0.16857,492402.0,0.16831,209539.0,0.16858,48149.0,0.1683,5764600.0,0.16859,622088.0,0.16829,36097.0,0.1686,57426.0,0.16828,555448.0,0.16861,60096.0,0.16827,707451.0,0.16862,669881.0,0.16826,30396.0,0.16863,1686.0,0.16825,38468.0,0.16864,177393.0,0.16824,102566.0,0.16866,630813.0,0.16823,617143.0,0.16867,659542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:31:00,0.16831,148775.0,0.16832,60083.0,0.1683,22020.0,0.16833,10936.0,0.16829,42232.0,0.16834,386676.0,0.16828,2971.0,0.16835,79013.0,0.16827,73181.0,0.16836,22577.0,0.16826,231836.0,0.16837,105771.0,0.16825,70940.0,0.16838,64771.0,0.16824,292310.0,0.16839,433006.0,0.16823,186158.0,0.1684,21252.0,0.16822,71137.0,0.16841,594419.0,0.16821,70637.0,0.16842,125325.0,0.1682,55385.0,0.16843,673372.0,0.16819,570994.0,0.16844,69035.0,0.16818,4884021.0,0.16845,708131.0,0.16817,33842.0,0.16846,624758.0,0.16816,53736.0,0.16847,10727.0,0.16815,5387415.0,0.16848,194351.0,0.16814,496710.0,0.16849,5936.0,0.16813,601567.0,0.1685,1009098.0,0.16812,9624.0,0.16851,21617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:32:00,0.16843,1052.0,0.16844,79103.0,0.16842,13608.0,0.16845,5937.0,0.16841,123210.0,0.16846,185986.0,0.1684,24059.0,0.16847,19827.0,0.16839,183050.0,0.16848,68859.0,0.16838,24921.0,0.16849,136693.0,0.16837,15678.0,0.1685,94335.0,0.16836,86094.0,0.16851,3432.0,0.16835,189873.0,0.16852,527462.0,0.16834,83233.0,0.16853,175868.0,0.16833,15294.0,0.16854,496879.0,0.16832,42059.0,0.16855,35396.0,0.16831,694562.0,0.16856,93603.0,0.1683,4764296.0,0.16857,504536.0,0.16829,5942.0,0.16858,853399.0,0.16828,575009.0,0.16859,2016.0,0.16827,672420.0,0.1686,717009.0,0.16826,546109.0,0.16861,848025.0,0.16825,10780.0,0.16863,1326106.0,0.16824,5182817.0,0.16866,136132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:33:00,0.1683,25790.0,0.16831,22132.0,0.16829,218797.0,0.16832,11882.0,0.16828,402469.0,0.16833,64682.0,0.16827,74369.0,0.16834,6912.0,0.16826,41702.0,0.16835,11647.0,0.16825,171638.0,0.16836,145237.0,0.16824,88179.0,0.16837,119381.0,0.16823,232583.0,0.16838,20236.0,0.16822,95619.0,0.16839,65779.0,0.16821,4837842.0,0.1684,662039.0,0.1682,74196.0,0.16841,8888.0,0.16819,502456.0,0.16842,527907.0,0.16818,691137.0,0.16843,115557.0,0.16817,176810.0,0.16844,531621.0,0.16816,957366.0,0.16845,94744.0,0.16815,4692138.0,0.16846,259575.0,0.16813,153765.0,0.16847,527619.0,0.16812,532607.0,0.16848,201526.0,0.16811,775340.0,0.16849,1029356.0,0.1681,92321.0,0.1685,91057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:34:00,0.16836,164906.0,0.16837,14378.0,0.16835,14849.0,0.16838,1575.0,0.16834,65134.0,0.16839,73328.0,0.16833,166176.0,0.1684,12022.0,0.16832,373748.0,0.16841,34471.0,0.16831,13339.0,0.16842,41935.0,0.1683,202008.0,0.16843,25239.0,0.16829,237041.0,0.16844,114895.0,0.16828,45918.0,0.16845,165372.0,0.16827,4715472.0,0.16846,28617.0,0.16826,78972.0,0.16847,535117.0,0.16825,452274.0,0.16848,147965.0,0.16824,718257.0,0.16849,600455.0,0.16823,89558.0,0.1685,508902.0,0.16822,593333.0,0.16851,58794.0,0.16821,5309746.0,0.16852,347165.0,0.16819,1194117.0,0.16853,42599.0,0.16818,61916.0,0.16854,7925.0,0.16817,37944.0,0.16855,530339.0,0.16816,872645.0,0.16856,511453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:35:00,0.16831,57156.0,0.16832,14382.0,0.1683,58162.0,0.16834,1576.0,0.16829,57567.0,0.16835,55764.0,0.16828,20038.0,0.16836,164004.0,0.16827,146659.0,0.16837,44318.0,0.16826,48855.0,0.16838,316442.0,0.16825,144864.0,0.16839,117971.0,0.16824,184573.0,0.1684,42268.0,0.16823,98983.0,0.16841,20635.0,0.16822,5366245.0,0.16842,64682.0,0.16821,24529.0,0.16843,776126.0,0.1682,595915.0,0.16844,51711.0,0.16819,16463.0,0.16845,38078.0,0.16818,1033822.0,0.16846,985697.0,0.16817,43786.0,0.16847,81589.0,0.16816,4725264.0,0.16848,289214.0,0.16815,53571.0,0.16849,58794.0,0.16814,563138.0,0.1685,564982.0,0.16813,174557.0,0.16851,29764.0,0.16812,10164.0,0.16852,998072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:36:00,0.16832,13031.0,0.16833,203248.0,0.16831,131653.0,0.16834,359750.0,0.1683,58489.0,0.16835,30728.0,0.16829,2971.0,0.16836,47393.0,0.16828,381613.0,0.16837,48399.0,0.16827,94763.0,0.16838,219954.0,0.16826,28771.0,0.16839,62439.0,0.16825,170860.0,0.1684,142732.0,0.16824,34252.0,0.16841,50267.0,0.16823,81521.0,0.16842,715261.0,0.16822,25981.0,0.16843,424135.0,0.16821,5943.0,0.16844,98232.0,0.1682,5401668.0,0.16845,14265.0,0.16819,583285.0,0.16846,545448.0,0.16818,556492.0,0.16847,499828.0,0.16817,587852.0,0.16848,530558.0,0.16816,144364.0,0.16849,88957.0,0.16815,83872.0,0.1685,118867.0,0.16813,684634.0,0.16851,72483.0,0.16812,30949.0,0.16852,704937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:37:00,0.1682,1784.0,0.16821,260134.0,0.16817,124387.0,0.16822,69157.0,0.16816,106450.0,0.16823,141638.0,0.16815,2973.0,0.16824,41681.0,0.16814,21794.0,0.16825,52920.0,0.16813,81026.0,0.16826,190671.0,0.16812,42756.0,0.16827,5943.0,0.16811,74619.0,0.16828,28931.0,0.1681,170554.0,0.16829,567664.0,0.16809,65437.0,0.1683,99887.0,0.16808,556150.0,0.16831,158767.0,0.16807,5283481.0,0.16832,106066.0,0.16805,501863.0,0.16833,960322.0,0.16804,565066.0,0.16834,33638.0,0.16803,6169.0,0.16835,599770.0,0.16802,5519413.0,0.16836,607849.0,0.168,50018.0,0.16837,144035.0,0.16799,221049.0,0.16838,64630.0,0.16798,529158.0,0.16839,616826.0,0.16796,851622.0,0.1684,39176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:38:00,0.16817,627.0,0.16818,115542.0,0.16815,136854.0,0.16819,293164.0,0.16814,2973.0,0.1682,38498.0,0.16813,453606.0,0.16821,60468.0,0.16812,137731.0,0.16822,8184.0,0.16811,128960.0,0.16823,113943.0,0.1681,57935.0,0.16824,89202.0,0.16809,20018.0,0.16825,159581.0,0.16808,128509.0,0.16826,594762.0,0.16807,4802889.0,0.16827,135308.0,0.16806,2975.0,0.16828,74700.0,0.16805,557126.0,0.16829,27702.0,0.16804,432064.0,0.1683,650383.0,0.16803,41882.0,0.16831,543155.0,0.16802,1248939.0,0.16832,70655.0,0.168,39079.0,0.16833,572884.0,0.16799,183319.0,0.16834,51250.0,0.16798,5239929.0,0.16835,5941.0,0.16797,144276.0,0.16836,489059.0,0.16796,2971.0,0.16837,629659.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:39:00,0.16814,56785.0,0.16815,28832.0,0.16813,111520.0,0.16816,443893.0,0.16812,72402.0,0.16817,5947.0,0.16811,24488.0,0.16818,71820.0,0.1681,328020.0,0.16819,48759.0,0.16809,275269.0,0.1682,35773.0,0.16808,29374.0,0.16821,151620.0,0.16807,75850.0,0.16822,58685.0,0.16806,63554.0,0.16823,55596.0,0.16805,2975.0,0.16824,650950.0,0.16804,98464.0,0.16825,37275.0,0.16803,65457.0,0.16826,44727.0,0.16802,191004.0,0.16827,424474.0,0.16801,5221201.0,0.16828,542370.0,0.168,106218.0,0.16829,190597.0,0.16799,1041785.0,0.1683,146036.0,0.16798,109358.0,0.16831,1031667.0,0.16797,172427.0,0.16832,100989.0,0.16796,546582.0,0.16833,5730.0,0.16795,535206.0,0.16834,528026.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:40:00,0.16819,253327.0,0.1682,5707.0,0.16818,47381.0,0.16823,449819.0,0.16817,448092.0,0.16824,18023.0,0.16816,34488.0,0.16825,43593.0,0.16815,175102.0,0.16826,81761.0,0.16814,62388.0,0.16827,39233.0,0.16813,96209.0,0.16828,38883.0,0.16812,108541.0,0.16829,77472.0,0.16811,9377.0,0.1683,148376.0,0.1681,53551.0,0.16831,574898.0,0.16809,5234210.0,0.16832,621968.0,0.16808,66529.0,0.16833,25000.0,0.16807,25273.0,0.16834,165897.0,0.16806,211829.0,0.16835,527995.0,0.16805,993130.0,0.16836,71328.0,0.16804,558339.0,0.16837,2674869.0,0.16803,706815.0,0.16838,2971.0,0.16802,12592.0,0.16839,4804718.0,0.16801,5246201.0,0.1684,891728.0,0.168,50613.0,0.16841,527807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:41:00,0.16813,1784.0,0.16814,105950.0,0.16811,121635.0,0.16815,18232.0,0.16809,25864.0,0.16816,27432.0,0.16808,78251.0,0.16817,32669.0,0.16807,216972.0,0.16818,73029.0,0.16806,97605.0,0.16819,213599.0,0.16805,66509.0,0.1682,62231.0,0.16804,80588.0,0.16821,546966.0,0.16803,61769.0,0.16822,88041.0,0.16802,101968.0,0.16823,14283.0,0.16801,4695114.0,0.16824,53961.0,0.168,629330.0,0.16825,705925.0,0.16799,66620.0,0.16826,3676.0,0.16798,116203.0,0.16827,102242.0,0.16797,971891.0,0.16828,995520.0,0.16796,430466.0,0.16829,457630.0,0.16795,5013486.0,0.1683,162959.0,0.16794,653432.0,0.16831,79556.0,0.16793,1809.0,0.16832,598322.0,0.16792,30631.0,0.16833,4692138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:42:00,0.16817,11755.0,0.16818,26119.0,0.16816,213147.0,0.16819,64735.0,0.16815,130846.0,0.1682,242671.0,0.16814,337546.0,0.16821,12082.0,0.16813,77227.0,0.16822,57154.0,0.16812,71270.0,0.16823,49244.0,0.16811,73824.0,0.16824,26660.0,0.1681,74601.0,0.16825,44724.0,0.16809,152551.0,0.16826,198189.0,0.16808,74485.0,0.16827,691151.0,0.16807,439976.0,0.16828,63782.0,0.16806,4882890.0,0.16829,50618.0,0.16805,629218.0,0.1683,1085895.0,0.16804,116885.0,0.16831,4868.0,0.16803,601678.0,0.16832,98199.0,0.16801,533949.0,0.16833,631568.0,0.168,80366.0,0.16834,148781.0,0.16799,4722686.0,0.16835,14344.0,0.16798,587952.0,0.16836,31767.0,0.16797,655890.0,0.16837,527932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:43:00,0.16824,152238.0,0.16825,52826.0,0.16822,5944.0,0.16826,27933.0,0.16821,24139.0,0.16827,164238.0,0.1682,127999.0,0.16829,53102.0,0.16819,158101.0,0.1683,8911.0,0.16818,165452.0,0.16831,121105.0,0.16817,54652.0,0.16832,119150.0,0.16816,49109.0,0.16833,534460.0,0.16815,41435.0,0.16834,127403.0,0.16814,4762997.0,0.16835,5142.0,0.16813,738885.0,0.16836,139373.0,0.16812,29033.0,0.16837,1127968.0,0.16811,58925.0,0.16838,80087.0,0.1681,74373.0,0.16839,34543.0,0.16809,1011814.0,0.16841,768240.0,0.16808,59031.0,0.16842,11861.0,0.16807,459906.0,0.16843,60407.0,0.16806,182729.0,0.16845,1376318.0,0.16805,5244160.0,0.16846,39392.0,0.16804,27971.0,0.16848,73626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:44:00,0.16827,350270.0,0.16828,1783.0,0.16826,30068.0,0.16832,39703.0,0.16825,95231.0,0.16833,64683.0,0.16824,438613.0,0.16834,387437.0,0.16823,166817.0,0.16835,48041.0,0.16822,44436.0,0.16836,69634.0,0.16821,92510.0,0.16837,4192.0,0.1682,5226581.0,0.16838,78751.0,0.16819,58744.0,0.16839,80150.0,0.16818,97954.0,0.1684,64719.0,0.16817,4738519.0,0.16841,157659.0,0.16816,589819.0,0.16842,541652.0,0.16815,474723.0,0.16843,151368.0,0.16814,684097.0,0.16844,629746.0,0.16813,147751.0,0.16845,41071.0,0.16811,29904.0,0.16846,535351.0,0.1681,566640.0,0.16848,589352.0,0.16808,59031.0,0.16849,123490.0,0.16807,27866.0,0.1685,1144563.0,0.16806,40023.0,0.16852,527462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:45:00,0.16847,168707.0,0.16848,14371.0,0.16846,137370.0,0.16849,6913.0,0.16845,411695.0,0.1685,89497.0,0.16844,95929.0,0.16851,11868.0,0.16843,50317.0,0.16852,240936.0,0.16842,59923.0,0.16853,45730.0,0.16841,98052.0,0.16854,157348.0,0.1684,125985.0,0.16855,87155.0,0.16839,181676.0,0.16856,123694.0,0.16838,4701504.0,0.16857,205025.0,0.16837,965733.0,0.16858,643658.0,0.16836,64540.0,0.16859,12444.0,0.16835,632255.0,0.1686,11287.0,0.16834,4923827.0,0.16861,64013.0,0.16833,566678.0,0.16862,41076.0,0.16832,24841.0,0.16863,757169.0,0.16831,533775.0,0.16864,94819.0,0.16829,26805.0,0.16865,958607.0,0.16828,824071.0,0.16866,97858.0,0.16827,1381245.0,0.16867,19324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:46:00,0.16834,202943.0,0.16835,7484.0,0.16833,147765.0,0.16837,12651.0,0.16832,25250.0,0.16838,85662.0,0.16831,55913.0,0.16839,19144.0,0.1683,326413.0,0.1684,46568.0,0.16829,244193.0,0.16841,6392.0,0.16828,91475.0,0.16842,70989.0,0.16827,4698544.0,0.16843,219395.0,0.16826,24922.0,0.16844,14434.0,0.16825,650730.0,0.16845,33638.0,0.16824,4742118.0,0.16846,587013.0,0.16823,120646.0,0.16847,113228.0,0.16822,985491.0,0.16848,218604.0,0.16821,2971.0,0.16849,11294.0,0.1682,259037.0,0.1685,245186.0,0.16819,530281.0,0.16851,533428.0,0.16818,63314.0,0.16852,13874.0,0.16817,504010.0,0.16853,70655.0,0.16816,703768.0,0.16854,616357.0,0.16815,63740.0,0.16855,5122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:47:00,0.16812,118676.0,0.16814,6589.0,0.1681,31112.0,0.16815,246323.0,0.16809,22224.0,0.16816,88425.0,0.16808,30068.0,0.16817,218513.0,0.16807,86195.0,0.16818,46594.0,0.16806,251808.0,0.16819,78669.0,0.16805,8793.0,0.1682,37993.0,0.16804,174647.0,0.16821,590199.0,0.16803,11863.0,0.16822,172375.0,0.16802,70807.0,0.16823,28442.0,0.16801,4762.0,0.16824,670190.0,0.168,210608.0,0.16825,25000.0,0.16799,579464.0,0.16826,123676.0,0.16797,33126.0,0.16827,118859.0,0.16796,156335.0,0.16828,535451.0,0.16795,5329156.0,0.16829,511213.0,0.16794,123869.0,0.1683,580494.0,0.16793,3986.0,0.16831,111880.0,0.16792,1305103.0,0.16832,30397.0,0.16791,119105.0,0.16833,148601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:48:00,0.16804,18546.0,0.16805,14401.0,0.16803,130295.0,0.16807,2975.0,0.16802,81641.0,0.16808,34930.0,0.16801,8106.0,0.16809,136554.0,0.168,87421.0,0.1681,75976.0,0.16799,82648.0,0.16811,60212.0,0.16798,57624.0,0.16812,99223.0,0.16797,32741.0,0.16813,103984.0,0.16796,61770.0,0.16814,42515.0,0.16795,87214.0,0.16815,163059.0,0.16794,4756021.0,0.16816,136954.0,0.16793,606531.0,0.16817,588206.0,0.16792,90023.0,0.16818,102671.0,0.16791,5283175.0,0.1682,33144.0,0.1679,924567.0,0.16821,1023524.0,0.16789,623618.0,0.16823,33981.0,0.16788,46680.0,0.16824,587797.0,0.16787,142732.0,0.16825,174091.0,0.16786,11015.0,0.16826,58794.0,0.16785,559917.0,0.16827,748130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:49:00,0.16816,91093.0,0.16817,2500.0,0.16815,33865.0,0.16819,1218.0,0.16814,39288.0,0.1682,184144.0,0.16813,109429.0,0.16821,2972.0,0.16812,57345.0,0.16823,65046.0,0.16811,48464.0,0.16824,134727.0,0.1681,106445.0,0.16825,47883.0,0.16809,34485.0,0.16826,103530.0,0.16808,4779808.0,0.16827,1766.0,0.16807,562952.0,0.16828,50886.0,0.16806,68169.0,0.16829,720219.0,0.16805,2971.0,0.1683,78080.0,0.16804,183856.0,0.16831,618318.0,0.16803,568078.0,0.16832,496764.0,0.16802,4410.0,0.16833,213045.0,0.16801,103081.0,0.16834,7939.0,0.168,146421.0,0.16835,571132.0,0.16799,730319.0,0.16836,41600.0,0.16798,4692355.0,0.16837,509107.0,0.16797,529189.0,0.16838,4959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:50:00,0.16796,89400.0,0.16797,7246.0,0.16795,123547.0,0.16799,424854.0,0.16794,39234.0,0.168,34311.0,0.16793,134721.0,0.16801,24911.0,0.16792,150469.0,0.16802,133425.0,0.16791,34068.0,0.16803,100674.0,0.1679,18446.0,0.16804,80654.0,0.16789,81358.0,0.16805,85187.0,0.16788,17748.0,0.16806,105714.0,0.16787,12377.0,0.16807,619073.0,0.16786,174963.0,0.16808,83848.0,0.16785,5316034.0,0.16809,1131531.0,0.16784,121070.0,0.1681,111428.0,0.16782,967403.0,0.16811,96522.0,0.16781,40873.0,0.16812,537641.0,0.1678,63265.0,0.16813,2974.0,0.16779,112439.0,0.16814,155310.0,0.16778,648990.0,0.16815,70655.0,0.16777,173693.0,0.16816,32904.0,0.16776,82980.0,0.16818,1342314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:51:00,0.16804,14334.0,0.16805,27517.0,0.16803,123489.0,0.16806,194703.0,0.16802,25921.0,0.16807,27875.0,0.16801,78223.0,0.16808,44313.0,0.168,182444.0,0.16809,42624.0,0.16799,191798.0,0.1681,91266.0,0.16798,117888.0,0.16811,40252.0,0.16797,11767.0,0.16812,29723.0,0.16796,25368.0,0.16813,111819.0,0.16795,4715864.0,0.16814,65525.0,0.16794,176250.0,0.16815,99670.0,0.16793,548491.0,0.16816,742743.0,0.16792,60104.0,0.16817,58603.0,0.16791,30238.0,0.16818,975608.0,0.1679,483507.0,0.16819,89249.0,0.16789,5710881.0,0.1682,10910.0,0.16788,147751.0,0.16821,631290.0,0.16787,29316.0,0.16822,96593.0,0.16786,554431.0,0.16823,4935.0,0.16785,169919.0,0.16824,1028165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:52:00,0.16781,1752.0,0.16784,10800.0,0.1678,513846.0,0.16786,54735.0,0.16779,121742.0,0.16787,23352.0,0.16778,85120.0,0.16788,28846.0,0.16777,112970.0,0.16789,36477.0,0.16776,301630.0,0.1679,8962.0,0.16775,2980.0,0.16791,94067.0,0.16774,4749560.0,0.16792,205971.0,0.16773,595204.0,0.16793,5303.0,0.16772,100180.0,0.16794,101392.0,0.16771,4909362.0,0.16795,59494.0,0.1677,563433.0,0.16796,242637.0,0.16768,461879.0,0.16797,545918.0,0.16767,109765.0,0.16798,60104.0,0.16766,761857.0,0.16799,106728.0,0.16765,5965.0,0.168,127553.0,0.16764,30888.0,0.16801,1018216.0,0.16763,29786.0,0.16802,4790478.0,0.16762,604437.0,0.16803,1483495.0,0.16761,153033.0,0.16804,534921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:53:00,0.16801,2976.0,0.16802,58629.0,0.168,118756.0,0.16804,40596.0,0.16799,12060.0,0.16805,28524.0,0.16798,14365.0,0.16806,29955.0,0.16797,57855.0,0.16807,205142.0,0.16796,333039.0,0.16808,75329.0,0.16795,57737.0,0.16809,285493.0,0.16794,188505.0,0.1681,28566.0,0.16793,583086.0,0.16811,96127.0,0.16792,2977.0,0.16812,33638.0,0.16791,4746153.0,0.16813,88957.0,0.1679,550686.0,0.16814,87733.0,0.16789,448027.0,0.16815,955244.0,0.16788,549268.0,0.16816,130792.0,0.16787,535461.0,0.16817,118926.0,0.16786,379242.0,0.16818,23622.0,0.16785,4728238.0,0.16819,987822.0,0.16784,44106.0,0.1682,82591.0,0.16783,644293.0,0.16821,66733.0,0.16782,3836.0,0.16822,617360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:54:00,0.16784,233892.0,0.16785,20613.0,0.16783,17885.0,0.16786,1278.0,0.16782,82677.0,0.16787,66834.0,0.16781,60305.0,0.16788,269063.0,0.1678,163973.0,0.16789,1191.0,0.16779,166603.0,0.1679,134996.0,0.16778,60154.0,0.16791,18012.0,0.16777,10889.0,0.16792,179461.0,0.16776,28658.0,0.16793,621393.0,0.16775,653054.0,0.16794,97327.0,0.16774,83911.0,0.16795,60560.0,0.16773,628851.0,0.16796,158026.0,0.16772,77864.0,0.16797,1015790.0,0.16771,5155966.0,0.16798,49122.0,0.1677,1088443.0,0.16799,30120.0,0.16768,7121.0,0.168,1198405.0,0.16767,531925.0,0.16801,15544.0,0.16765,47736.0,0.16802,7939.0,0.16764,167732.0,0.16803,144660.0,0.16763,530263.0,0.16804,528969.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:55:00,0.16786,14345.0,0.16787,35830.0,0.16783,112907.0,0.16788,143785.0,0.16782,2979.0,0.16789,283649.0,0.16781,98273.0,0.1679,90759.0,0.1678,124645.0,0.16791,122531.0,0.16779,62253.0,0.16792,86545.0,0.16778,78399.0,0.16793,126192.0,0.16777,43090.0,0.16794,254629.0,0.16776,15326.0,0.16795,70655.0,0.16775,172833.0,0.16796,576658.0,0.16774,23160.0,0.16797,455709.0,0.16773,147404.0,0.16798,146356.0,0.16772,4801343.0,0.168,63037.0,0.16771,963235.0,0.16801,1011736.0,0.1677,3555.0,0.16802,119035.0,0.16769,483677.0,0.16803,2100178.0,0.16768,681561.0,0.16804,893693.0,0.16767,178071.0,0.16805,88614.0,0.16766,2977.0,0.16806,4692138.0,0.16765,25000.0,0.16809,707311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:56:00,0.168,1187.0,0.16803,205268.0,0.16799,111613.0,0.16804,12860.0,0.16798,69711.0,0.16805,374751.0,0.16797,7964.0,0.16806,94087.0,0.16796,18747.0,0.16807,57411.0,0.16795,42918.0,0.16808,124231.0,0.16794,101372.0,0.16809,97774.0,0.16793,78176.0,0.1681,39125.0,0.16792,65212.0,0.16811,38662.0,0.16791,53009.0,0.16812,682768.0,0.1679,105637.0,0.16813,219145.0,0.16789,5298806.0,0.16814,656343.0,0.16788,1079139.0,0.16815,79536.0,0.16787,70130.0,0.16817,518500.0,0.16786,543218.0,0.16818,587322.0,0.16785,9146.0,0.16819,484086.0,0.16784,71244.0,0.1682,2971.0,0.16783,126523.0,0.16822,88957.0,0.16782,5346032.0,0.16823,566688.0,0.16781,5959.0,0.16824,4714065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:57:00,0.16816,243865.0,0.16817,5708.0,0.16815,9617.0,0.16819,2972.0,0.16814,324191.0,0.1682,153102.0,0.16813,127266.0,0.16821,300555.0,0.16812,87562.0,0.16822,47291.0,0.16811,63645.0,0.16823,22347.0,0.1681,41257.0,0.16824,65747.0,0.16809,32008.0,0.16825,126437.0,0.16808,83984.0,0.16826,47723.0,0.16807,598360.0,0.16827,77795.0,0.16806,4692138.0,0.16828,123448.0,0.16805,59004.0,0.16829,260760.0,0.16804,49762.0,0.1683,571995.0,0.16803,1070411.0,0.16831,428636.0,0.16802,211170.0,0.16832,555395.0,0.16801,957624.0,0.16833,774818.0,0.168,27380.0,0.16834,15326.0,0.16799,211100.0,0.16835,18269.0,0.16798,587952.0,0.16836,58794.0,0.16797,4722627.0,0.16837,530903.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:58:00,0.16799,23772.0,0.168,71554.0,0.16798,175338.0,0.16801,1277.0,0.16797,42122.0,0.16802,62518.0,0.16796,54787.0,0.16803,100859.0,0.16795,95540.0,0.16804,429633.0,0.16794,40825.0,0.16805,19411.0,0.16793,151474.0,0.16806,76197.0,0.16792,101524.0,0.16807,64123.0,0.16791,5233381.0,0.16808,165315.0,0.1679,461382.0,0.16809,67682.0,0.16789,70916.0,0.1681,18433.0,0.16788,702434.0,0.16811,146882.0,0.16787,624085.0,0.16812,7962.0,0.16786,10913.0,0.16813,579591.0,0.16785,565665.0,0.16814,608242.0,0.16784,4727882.0,0.16815,32404.0,0.16783,88957.0,0.16816,588695.0,0.16782,3005.0,0.16817,11861.0,0.16781,1559842.0,0.16819,241172.0,0.1678,151059.0,0.1682,592595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:59:00,0.16793,1786.0,0.16794,113940.0,0.16791,180673.0,0.16795,32927.0,0.1679,31408.0,0.16796,241646.0,0.16789,406258.0,0.16797,29766.0,0.16788,22509.0,0.16798,241133.0,0.16787,159411.0,0.16799,81480.0,0.16786,124188.0,0.168,170973.0,0.16785,48056.0,0.16801,158508.0,0.16784,103815.0,0.16802,86868.0,0.16783,5362213.0,0.16804,583019.0,0.16782,48372.0,0.16805,22800.0,0.1678,268267.0,0.16806,612025.0,0.16779,959964.0,0.16807,1766.0,0.16778,4334.0,0.16808,678116.0,0.16777,33126.0,0.16809,17895.0,0.16776,5368906.0,0.1681,539523.0,0.16775,61765.0,0.16811,537009.0,0.16774,54269.0,0.16812,70655.0,0.16773,25000.0,0.16813,564286.0,0.16772,1379739.0,0.16814,147849.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:00:00,0.168,581063.0,0.16801,3174.0,0.16799,297067.0,0.16805,52889.0,0.16798,106512.0,0.16807,31710.0,0.16797,274754.0,0.16808,9017.0,0.16796,4728191.0,0.16809,26205.0,0.16795,103212.0,0.1681,26185.0,0.16794,33173.0,0.16811,19283.0,0.16793,5292473.0,0.16812,26719.0,0.16792,91871.0,0.16813,213582.0,0.16791,23996.0,0.16814,103047.0,0.1679,460867.0,0.16815,603096.0,0.16789,559692.0,0.16816,550671.0,0.16788,239629.0,0.16817,33191.0,0.16787,1195870.0,0.16818,688029.0,0.16786,58794.0,0.16819,135348.0,0.16785,75718.0,0.1682,572814.0,0.16782,529662.0,0.16821,23630.0,0.16781,88957.0,0.16822,25647.0,0.1678,58794.0,0.16823,518537.0,0.16778,13459.0,0.16824,968617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:01:00,0.1682,404009.0,0.16821,3271.0,0.16819,141293.0,0.16823,2144.0,0.16818,107298.0,0.16824,2966.0,0.16817,46157.0,0.16825,52826.0,0.16816,83336.0,0.16826,5944.0,0.16815,171279.0,0.16827,408764.0,0.16814,47680.0,0.16828,27093.0,0.16813,5232685.0,0.16829,124416.0,0.16812,25304.0,0.1683,91954.0,0.16811,82819.0,0.16831,117547.0,0.1681,123762.0,0.16832,52191.0,0.16809,1097244.0,0.16833,157457.0,0.16808,474651.0,0.16834,724677.0,0.16806,751178.0,0.16835,3508.0,0.16805,20332.0,0.16836,486633.0,0.16804,4733922.0,0.16837,51134.0,0.16802,529032.0,0.16838,557953.0,0.16801,106791.0,0.16839,475820.0,0.168,27380.0,0.1684,35254.0,0.16798,1622430.0,0.16841,527807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:02:00,0.16841,38030.0,0.16842,5965.0,0.16838,207953.0,0.16843,77361.0,0.16837,258078.0,0.16844,28832.0,0.16836,129027.0,0.16845,25055.0,0.16835,407555.0,0.16846,89472.0,0.16834,86107.0,0.16847,15301.0,0.16833,137518.0,0.16848,119243.0,0.16832,138206.0,0.16849,59351.0,0.16831,2970.0,0.1685,37068.0,0.1683,5281286.0,0.16851,26286.0,0.16829,125222.0,0.16852,613823.0,0.16828,67682.0,0.16853,594164.0,0.16827,37295.0,0.16854,100248.0,0.16826,528277.0,0.16855,641848.0,0.16825,430289.0,0.16856,53722.0,0.16824,662508.0,0.16857,551548.0,0.16823,58794.0,0.16858,64087.0,0.16822,672286.0,0.16859,33606.0,0.16821,4732798.0,0.1686,27283.0,0.1682,27348.0,0.16861,42617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:03:00,0.16836,285539.0,0.16837,5701.0,0.16835,407378.0,0.16839,1282.0,0.16834,137817.0,0.1684,52779.0,0.16833,31676.0,0.16841,156499.0,0.16832,65361.0,0.16842,272032.0,0.16831,174066.0,0.16843,16426.0,0.1683,14854.0,0.16844,126699.0,0.16829,76668.0,0.16845,65810.0,0.16828,29540.0,0.16846,143730.0,0.16827,887725.0,0.16847,197515.0,0.16826,4740492.0,0.16848,39193.0,0.16825,534253.0,0.16849,122433.0,0.16824,3437.0,0.1685,600721.0,0.16823,469453.0,0.16851,91121.0,0.16822,5166177.0,0.16852,62225.0,0.16821,160930.0,0.16853,953166.0,0.1682,33294.0,0.16854,98676.0,0.16819,642454.0,0.16856,1009299.0,0.16818,61765.0,0.16857,154215.0,0.16817,545989.0,0.16858,28047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:04:00,0.16852,23398.0,0.16853,19450.0,0.16851,112456.0,0.16854,84.0,0.1685,2967.0,0.16855,175805.0,0.16849,79347.0,0.16856,215139.0,0.16848,115324.0,0.16857,17011.0,0.16847,25502.0,0.16858,46329.0,0.16846,52175.0,0.16859,370879.0,0.16845,59861.0,0.1686,14763.0,0.16844,25293.0,0.16861,8888.0,0.16843,165439.0,0.16862,59248.0,0.16842,4762743.0,0.16863,726562.0,0.16841,541807.0,0.16864,11861.0,0.1684,199897.0,0.16865,559794.0,0.16839,945721.0,0.16866,580120.0,0.16838,61765.0,0.16867,136771.0,0.16837,4866366.0,0.16868,98810.0,0.16836,51448.0,0.16869,542701.0,0.16835,20959.0,0.1687,29045.0,0.16834,528026.0,0.16871,11861.0,0.16833,4384.0,0.16873,962154.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:05:00,0.16844,14376.0,0.16845,99500.0,0.16843,11874.0,0.16846,82592.0,0.16842,28345.0,0.16847,21005.0,0.16841,68175.0,0.16848,167756.0,0.1684,139919.0,0.16849,315149.0,0.16839,25220.0,0.1685,63283.0,0.16838,4156.0,0.16851,141527.0,0.16837,315116.0,0.16852,48794.0,0.16836,152760.0,0.16853,549711.0,0.16835,122150.0,0.16854,95695.0,0.16834,15839.0,0.16855,9741.0,0.16833,14274.0,0.16856,671107.0,0.16832,4726325.0,0.16857,516222.0,0.16831,109408.0,0.16858,437493.0,0.1683,584000.0,0.16859,171961.0,0.16829,192059.0,0.1686,559352.0,0.16828,233506.0,0.16861,51533.0,0.16827,617203.0,0.16862,66733.0,0.16826,423790.0,0.16863,764362.0,0.16825,4787905.0,0.16864,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:06:00,0.16858,84010.0,0.16859,809.0,0.16857,9610.0,0.16861,52713.0,0.16856,517133.0,0.16862,23755.0,0.16855,27589.0,0.16863,20236.0,0.16854,154551.0,0.16865,58572.0,0.16853,214441.0,0.16866,78353.0,0.16852,6400.0,0.16867,289293.0,0.16851,48108.0,0.16868,42864.0,0.1685,55522.0,0.16869,62009.0,0.16849,16027.0,0.1687,587009.0,0.16848,4734167.0,0.16871,2964.0,0.16847,735282.0,0.16872,107159.0,0.16846,494827.0,0.16873,588712.0,0.16845,443955.0,0.16874,521828.0,0.16844,527713.0,0.16875,10751.0,0.16843,6236.0,0.16876,743649.0,0.16842,5406079.0,0.16877,40720.0,0.16841,106994.0,0.16878,432249.0,0.16838,1993201.0,0.16879,631287.0,0.16837,92076.0,0.1688,29085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:07:00,0.1686,22152.0,0.16862,22734.0,0.16859,7600.0,0.16863,179072.0,0.16858,198241.0,0.16864,11859.0,0.16857,245343.0,0.16865,268094.0,0.16856,78746.0,0.16866,65147.0,0.16855,77779.0,0.16867,59471.0,0.16854,82542.0,0.16868,144818.0,0.16853,70648.0,0.16869,10923.0,0.16852,42256.0,0.1687,80350.0,0.16851,32638.0,0.16871,13637.0,0.1685,608706.0,0.16872,577678.0,0.16849,5304329.0,0.16873,23139.0,0.16848,25219.0,0.16874,537689.0,0.16847,102837.0,0.16875,240805.0,0.16846,5737954.0,0.16876,624818.0,0.16845,12701.0,0.16877,126355.0,0.16844,136362.0,0.16878,511149.0,0.16843,168911.0,0.16879,568326.0,0.16842,1185527.0,0.1688,87879.0,0.16841,108368.0,0.16881,526556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:08:00,0.16909,172766.0,0.16912,28032.0,0.16908,88290.0,0.16915,46255.0,0.16907,90257.0,0.16916,28253.0,0.16906,48223.0,0.16917,38585.0,0.16905,45721.0,0.16918,34257.0,0.16904,159221.0,0.16919,45672.0,0.16903,54605.0,0.1692,148099.0,0.16902,54151.0,0.16921,8888.0,0.16901,4751475.0,0.16922,81316.0,0.169,63068.0,0.16923,801795.0,0.16899,554081.0,0.16924,3424.0,0.16898,4753391.0,0.16925,2971.0,0.16897,539517.0,0.16927,595161.0,0.16896,262382.0,0.16929,41432.0,0.16895,537311.0,0.1693,120596.0,0.16894,1776.0,0.16931,536862.0,0.16893,559321.0,0.16932,844334.0,0.16892,58794.0,0.16933,757969.0,0.16891,4275.0,0.16934,527879.0,0.1689,2971.0,0.16936,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:09:00,0.16911,87059.0,0.16914,55504.0,0.1691,48832.0,0.16915,11188.0,0.16909,67282.0,0.16916,138934.0,0.16908,61891.0,0.16917,34946.0,0.16907,149449.0,0.16918,252072.0,0.16906,142202.0,0.16919,115983.0,0.16904,42011.0,0.1692,139563.0,0.16903,23861.0,0.16921,128340.0,0.16902,4811042.0,0.16922,7444.0,0.16901,546513.0,0.16923,69415.0,0.169,170908.0,0.16924,539307.0,0.16899,36542.0,0.16925,45649.0,0.16897,1706028.0,0.16926,733445.0,0.16896,88957.0,0.16928,37600.0,0.16895,6413.0,0.16929,1052866.0,0.16894,13423.0,0.1693,282472.0,0.16893,5246746.0,0.16931,88957.0,0.16892,58794.0,0.16932,32754.0,0.16891,540260.0,0.16933,543553.0,0.1689,27235.0,0.16934,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:10:00,0.16885,1777.0,0.16886,14805.0,0.16884,23974.0,0.16887,64475.0,0.16882,22173.0,0.16888,130873.0,0.16881,399428.0,0.16889,37337.0,0.1688,88557.0,0.1689,45547.0,0.16879,14018.0,0.16891,141515.0,0.16878,162068.0,0.16892,84963.0,0.16877,179862.0,0.16893,205380.0,0.16876,44684.0,0.16894,75298.0,0.16875,4774092.0,0.16895,537787.0,0.16873,809453.0,0.16896,19207.0,0.16872,3527.0,0.16897,553539.0,0.16871,949519.0,0.16898,565263.0,0.1687,602000.0,0.16899,29591.0,0.16869,25091.0,0.169,183458.0,0.16868,4721116.0,0.16901,529521.0,0.16867,4772.0,0.16902,103976.0,0.16865,619106.0,0.16903,88957.0,0.16864,83794.0,0.16904,465636.0,0.16863,527118.0,0.16905,3553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:11:00,0.16869,4278.0,0.1687,68263.0,0.16866,47667.0,0.16871,151342.0,0.16865,73015.0,0.16872,399974.0,0.16864,369885.0,0.16873,45290.0,0.16863,75574.0,0.16874,66877.0,0.16862,60569.0,0.16875,134179.0,0.16861,66986.0,0.16876,19393.0,0.1686,55630.0,0.16877,120704.0,0.16859,4704031.0,0.16878,532575.0,0.16858,97118.0,0.16879,15823.0,0.16857,2971.0,0.1688,79930.0,0.16856,1159479.0,0.16881,992698.0,0.16855,56086.0,0.16882,136661.0,0.16854,58190.0,0.16883,169055.0,0.16853,1009360.0,0.16884,93198.0,0.16851,791890.0,0.16885,652825.0,0.1685,4775734.0,0.16886,455374.0,0.16849,58018.0,0.16887,60571.0,0.16847,88957.0,0.16889,567829.0,0.16846,64730.0,0.1689,94070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:12:00,0.16886,60386.0,0.16887,3005.0,0.16885,64482.0,0.16888,5922.0,0.16884,63770.0,0.1689,154378.0,0.16883,111263.0,0.16891,1184.0,0.16882,367850.0,0.16892,26238.0,0.16881,93744.0,0.16893,124131.0,0.1688,79520.0,0.16894,1741.0,0.16879,4714022.0,0.16895,93399.0,0.16878,90711.0,0.16896,186408.0,0.16877,92651.0,0.16897,92165.0,0.16876,538605.0,0.16899,63751.0,0.16875,92051.0,0.169,591770.0,0.16874,567844.0,0.16901,11496.0,0.16873,452290.0,0.16902,245344.0,0.16872,20403.0,0.16903,100215.0,0.16871,2971.0,0.16904,489816.0,0.1687,126514.0,0.16905,543585.0,0.16869,5465381.0,0.16906,451407.0,0.16868,532891.0,0.16907,546543.0,0.16867,29749.0,0.16908,121661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:13:00,0.16876,1778.0,0.16877,91844.0,0.16873,111161.0,0.16878,116068.0,0.16872,130226.0,0.16879,440451.0,0.16871,352099.0,0.16881,16949.0,0.1687,78806.0,0.16882,209597.0,0.16869,141841.0,0.16883,222771.0,0.16868,44902.0,0.16884,40862.0,0.16867,4740558.0,0.16885,29185.0,0.16866,27177.0,0.16886,534344.0,0.16865,92086.0,0.16887,33638.0,0.16864,1024135.0,0.16888,96550.0,0.16863,20655.0,0.16889,434205.0,0.16862,39057.0,0.1689,646008.0,0.16861,5642201.0,0.16891,17782.0,0.1686,117048.0,0.16892,90733.0,0.16859,58794.0,0.16893,1047771.0,0.16858,12818.0,0.16894,5920.0,0.16857,542623.0,0.16895,26591.0,0.16856,232043.0,0.16896,556036.0,0.16855,25000.0,0.16898,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:14:00,0.16872,2500.0,0.16873,28351.0,0.16869,20714.0,0.16874,462832.0,0.16867,282283.0,0.16875,67578.0,0.16866,412280.0,0.16876,70598.0,0.16865,1779.0,0.16877,10694.0,0.16864,4740651.0,0.16878,274384.0,0.16863,11708.0,0.16879,105547.0,0.16862,112246.0,0.1688,23008.0,0.16861,54582.0,0.16881,671445.0,0.1686,10642.0,0.16882,92432.0,0.16859,628548.0,0.16883,535630.0,0.16858,32050.0,0.16884,13615.0,0.16857,31759.0,0.16885,913574.0,0.16856,122083.0,0.16887,526369.0,0.16855,5219506.0,0.16888,69709.0,0.16854,1923232.0,0.1689,33648.0,0.16853,1009307.0,0.16891,559348.0,0.16852,172741.0,0.16892,109568.0,0.16851,1803.0,0.16893,89389.0,0.1685,102758.0,0.16894,846164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:15:00,0.1686,127721.0,0.16861,1779.0,0.16859,6644.0,0.16862,3005.0,0.16858,9181.0,0.16863,75252.0,0.16857,76340.0,0.16864,132600.0,0.16856,36664.0,0.16865,340900.0,0.16855,11861.0,0.16866,72300.0,0.16854,17023.0,0.16868,36101.0,0.16853,62227.0,0.16869,59078.0,0.16852,130804.0,0.1687,199211.0,0.16851,4766986.0,0.16871,728748.0,0.1685,154240.0,0.16872,97896.0,0.16849,546794.0,0.16873,78157.0,0.16848,357360.0,0.16874,466034.0,0.16847,33126.0,0.16875,526743.0,0.16846,5219788.0,0.16876,22225.0,0.16845,438018.0,0.16877,58794.0,0.16844,1781.0,0.16878,534594.0,0.16843,10537.0,0.16879,14832.0,0.16842,565165.0,0.16881,88957.0,0.16841,58794.0,0.16882,606715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:16:00,0.16878,183651.0,0.16879,3005.0,0.16877,111005.0,0.16881,316750.0,0.16876,15532.0,0.16884,28555.0,0.16875,77856.0,0.16885,36555.0,0.16874,368951.0,0.16886,140661.0,0.16873,47286.0,0.16887,34903.0,0.16872,112349.0,0.16888,97482.0,0.16871,141180.0,0.16889,526307.0,0.1687,4695567.0,0.1689,11197.0,0.16869,20256.0,0.16891,118601.0,0.16868,76505.0,0.16892,690242.0,0.16867,5298916.0,0.16893,646795.0,0.16866,1779.0,0.16894,38379.0,0.16865,93236.0,0.16895,2971.0,0.16864,470487.0,0.16897,982824.0,0.16863,541371.0,0.16898,58794.0,0.16861,788305.0,0.16899,537856.0,0.1686,57254.0,0.169,2131.0,0.16859,24310.0,0.16901,33606.0,0.16858,134240.0,0.16902,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:19:00,0.16878,172982.0,0.16879,323224.0,0.16877,111005.0,0.16881,40665.0,0.16873,8888.0,0.16882,24538.0,0.16868,3005.0,0.16883,58794.0,0.16867,11282.0,0.16884,440507.0,0.16866,11611.0,0.16885,38626.0,0.16865,10206.0,0.16886,88957.0,0.16864,29802.0,0.16887,22217.0,0.16863,1744.0,0.16888,35717.0,0.16862,51993.0,0.1689,32382.0,0.16861,20385.0,0.16891,52281.0,0.1686,134277.0,0.16892,60402.0,0.16858,50446.0,0.16893,4740625.0,0.16857,96905.0,0.16894,8888.0,0.16856,92631.0,0.16898,846050.0,0.16855,119323.0,0.16899,2971.0,0.16854,4692138.0,0.169,4701665.0,0.16853,186223.0,0.16901,70655.0,0.16852,1758.0,0.16903,88957.0,0.16851,5115211.0,0.16904,1465300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:20:00,0.16872,72535.0,0.16873,16354.0,0.16871,39675.0,0.16874,74737.0,0.1687,5130.0,0.16875,29756.0,0.16869,1778.0,0.16877,8155.0,0.16868,25222.0,0.16878,231077.0,0.16867,11282.0,0.16879,29782.0,0.16866,50451.0,0.1688,1758.0,0.16865,9020.0,0.16881,80946.0,0.16864,26124.0,0.16882,2971.0,0.16863,21603.0,0.16883,104808.0,0.16862,53207.0,0.16884,29507.0,0.1686,131055.0,0.16885,36258.0,0.16859,112243.0,0.16886,142814.0,0.16858,59688.0,0.16887,435259.0,0.16857,4745002.0,0.16888,44605.0,0.16856,29980.0,0.16889,6413.0,0.16855,6413.0,0.1689,1776.0,0.16854,38109.0,0.16891,31424.0,0.16852,61765.0,0.16892,4786977.0,0.16851,424812.0,0.16893,6413.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:21:00,0.16849,38014.0,0.1685,5697.0,0.16848,22217.0,0.16851,18280.0,0.16847,6644.0,0.16853,27795.0,0.16845,67846.0,0.16854,38229.0,0.16844,3527.0,0.16855,6413.0,0.16843,9818.0,0.16856,17026.0,0.16842,33126.0,0.16857,1744.0,0.16841,42898.0,0.16858,41647.0,0.1684,81011.0,0.16859,5130.0,0.16839,43243.0,0.1686,196159.0,0.16838,96905.0,0.16861,11330.0,0.16837,71046.0,0.16862,83794.0,0.16836,4698551.0,0.16863,76524.0,0.16835,58794.0,0.16864,9169.0,0.16834,30691.0,0.16865,512538.0,0.16833,2971.0,0.16866,40646.0,0.16832,29655.0,0.16867,92559.0,0.16831,95370.0,0.16868,40051.0,0.1683,465633.0,0.1687,1465300.0,0.16829,29988.0,0.16871,12903.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:22:00,0.16821,22837.0,0.16822,8968.0,0.1682,33991.0,0.16823,8950.0,0.16819,68603.0,0.16824,20265.0,0.16818,17741.0,0.16825,103810.0,0.16817,12244.0,0.16827,1758.0,0.16816,17074.0,0.16828,190069.0,0.16815,72180.0,0.16829,64406.0,0.16814,33126.0,0.1683,99816.0,0.16813,21183.0,0.16831,54730.0,0.16812,60332.0,0.16832,27255.0,0.16811,617706.0,0.16833,539709.0,0.1681,9384.0,0.16834,25000.0,0.16809,110815.0,0.16835,88957.0,0.16808,4698551.0,0.16836,58794.0,0.16807,625290.0,0.16837,561068.0,0.16806,7948.0,0.16839,33638.0,0.16805,505731.0,0.1684,952047.0,0.16804,720028.0,0.16842,97927.0,0.16802,25000.0,0.16843,527744.0,0.16801,529063.0,0.16846,4806146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:23:00,0.16785,13288.0,0.16787,14414.0,0.16784,88957.0,0.16788,20099.0,0.16783,44233.0,0.16789,19565.0,0.16782,5130.0,0.1679,21329.0,0.16781,31690.0,0.16791,57556.0,0.1678,37012.0,0.16792,17111.0,0.16779,52647.0,0.16793,122065.0,0.16778,55343.0,0.16794,165376.0,0.16777,85529.0,0.16795,8888.0,0.16776,552906.0,0.16796,50462.0,0.16775,155058.0,0.16797,6413.0,0.16774,546034.0,0.16798,109708.0,0.16773,4692138.0,0.16799,94221.0,0.16772,125153.0,0.168,11983.0,0.16771,425151.0,0.16801,563147.0,0.16769,530073.0,0.16802,20824.0,0.16768,161399.0,0.16803,551217.0,0.16767,5247274.0,0.16804,11861.0,0.16766,91928.0,0.16805,75965.0,0.16763,105569.0,0.16806,122595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:24:00,0.16791,85644.0,0.16792,14411.0,0.1679,11886.0,0.16793,19989.0,0.16789,56162.0,0.16794,158176.0,0.16788,10974.0,0.16795,11721.0,0.16787,47316.0,0.16797,234973.0,0.16786,147664.0,0.16798,99510.0,0.16785,133418.0,0.16799,3508.0,0.16783,576541.0,0.168,7207.0,0.16782,97120.0,0.16801,117244.0,0.16781,5269545.0,0.16802,68697.0,0.1678,65207.0,0.16804,22685.0,0.16779,146130.0,0.16805,633511.0,0.16777,529820.0,0.16806,22217.0,0.16776,437191.0,0.16807,33638.0,0.16775,4781095.0,0.16808,100818.0,0.16774,83794.0,0.16809,531782.0,0.16773,551580.0,0.1681,58794.0,0.16772,23092.0,0.16813,541205.0,0.1677,1465300.0,0.16814,36368.0,0.16769,34862.0,0.16815,490013.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:25:00,0.16801,37661.0,0.16802,32119.0,0.16799,55883.0,0.16803,26255.0,0.16798,37886.0,0.16804,2975.0,0.16797,128397.0,0.16805,390615.0,0.16796,71888.0,0.16806,106998.0,0.16795,307328.0,0.16807,174534.0,0.16794,26275.0,0.16808,5130.0,0.16793,4693924.0,0.16809,55874.0,0.16792,32341.0,0.16811,8549.0,0.16791,571984.0,0.16812,68144.0,0.1679,4832952.0,0.16813,116003.0,0.16789,19902.0,0.16814,48345.0,0.16788,551294.0,0.16815,81126.0,0.16787,9706.0,0.16817,528560.0,0.16786,635859.0,0.16818,103789.0,0.16785,65207.0,0.16819,445557.0,0.16784,427777.0,0.1682,2070080.0,0.16783,529631.0,0.16821,47665.0,0.16782,143159.0,0.16822,35859.0,0.16781,34951.0,0.16824,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:26:00,0.1681,1785.0,0.16811,11897.0,0.16807,52882.0,0.16812,41125.0,0.16806,49739.0,0.16813,41945.0,0.16805,69342.0,0.16814,249336.0,0.16803,290367.0,0.16816,69268.0,0.16802,52750.0,0.16817,86553.0,0.16801,4692138.0,0.16818,245403.0,0.168,587889.0,0.1682,14439.0,0.16799,2971.0,0.16822,95671.0,0.16797,1075634.0,0.16823,122385.0,0.16796,112822.0,0.16824,29185.0,0.16795,60552.0,0.16825,546093.0,0.16793,5221453.0,0.16826,21055.0,0.16792,21604.0,0.16828,88957.0,0.16791,42969.0,0.16829,591726.0,0.1679,201953.0,0.1683,58794.0,0.16787,1508002.0,0.16831,430775.0,0.16786,937679.0,0.16832,5220227.0,0.16785,58794.0,0.16834,18267.0,0.16784,37833.0,0.16835,88957.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:27:00,0.16818,26284.0,0.16819,23101.0,0.16817,52851.0,0.1682,153890.0,0.16816,61158.0,0.16821,241294.0,0.16815,29880.0,0.16822,31489.0,0.16814,55320.0,0.16823,8888.0,0.16813,142508.0,0.16824,64726.0,0.16812,10307.0,0.16825,56112.0,0.16811,76940.0,0.16826,25186.0,0.1681,574612.0,0.16827,50393.0,0.16809,118544.0,0.16828,11414.0,0.16808,30280.0,0.16829,149471.0,0.16807,5255896.0,0.1683,251043.0,0.16806,6413.0,0.16831,35839.0,0.16805,58794.0,0.16832,57606.0,0.16804,72776.0,0.16833,579710.0,0.16803,689836.0,0.16835,616952.0,0.16802,37878.0,0.16836,58794.0,0.16801,549469.0,0.16837,2971.0,0.168,81243.0,0.16839,575472.0,0.16799,4717138.0,0.1684,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:28:00,0.16835,52794.0,0.16836,51637.0,0.16834,6000.0,0.16837,20249.0,0.16833,36297.0,0.16839,8888.0,0.16832,52182.0,0.1684,68187.0,0.16831,464555.0,0.16841,53252.0,0.1683,22209.0,0.16842,6413.0,0.16829,4704059.0,0.16843,35990.0,0.16828,10284.0,0.16844,80556.0,0.16827,649060.0,0.16845,185009.0,0.16826,18661.0,0.16846,23476.0,0.16824,450826.0,0.16847,143527.0,0.16823,528371.0,0.16848,56048.0,0.16822,33126.0,0.16849,22332.0,0.16821,5365443.0,0.1685,968251.0,0.16819,97133.0,0.16851,33638.0,0.16818,528528.0,0.16852,622409.0,0.16817,33444.0,0.16853,30372.0,0.16816,91563.0,0.16854,43957.0,0.16815,168159.0,0.16855,88957.0,0.16814,17570.0,0.16856,527337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:29:00,0.16827,14386.0,0.16828,62412.0,0.16824,91833.0,0.16829,11350.0,0.16823,274574.0,0.1683,11898.0,0.16822,36781.0,0.16831,6413.0,0.16821,30582.0,0.16832,23972.0,0.1682,35386.0,0.16833,142671.0,0.16819,126910.0,0.16834,23588.0,0.16818,528528.0,0.16835,42625.0,0.16817,80505.0,0.16836,192625.0,0.16816,610966.0,0.16837,66742.0,0.16815,14361.0,0.16838,105823.0,0.16814,4750828.0,0.16839,63598.0,0.16813,50095.0,0.1684,523466.0,0.16812,143159.0,0.16841,539668.0,0.16811,5282652.0,0.16842,58794.0,0.16809,559206.0,0.16843,527744.0,0.16808,528843.0,0.16846,88957.0,0.16807,60030.0,0.16847,73626.0,0.16805,58794.0,0.16848,527587.0,0.16804,1482554.0,0.1685,527525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:30:00,0.16822,52835.0,0.16823,129.0,0.1682,60585.0,0.16825,49834.0,0.16819,133186.0,0.16826,8888.0,0.16818,28751.0,0.16827,15301.0,0.16817,21078.0,0.16828,37488.0,0.16815,615823.0,0.16829,119414.0,0.16814,35971.0,0.1683,28707.0,0.16813,528686.0,0.16831,1747.0,0.16812,46214.0,0.16832,210929.0,0.16811,4847072.0,0.16833,11647.0,0.1681,442856.0,0.16834,71901.0,0.16809,648586.0,0.16835,36733.0,0.16807,36793.0,0.16836,46187.0,0.16805,587731.0,0.16837,637612.0,0.16804,1490300.0,0.16839,33901.0,0.16803,4835297.0,0.1684,23261.0,0.16802,919711.0,0.16841,527807.0,0.168,58794.0,0.16842,506305.0,0.16797,88957.0,0.16843,6413.0,0.16796,14707.0,0.16844,540757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:31:00,0.16805,52889.0,0.16807,14875.0,0.16804,13513.0,0.16808,24016.0,0.16803,44604.0,0.16809,386272.0,0.16802,66460.0,0.1681,40024.0,0.16801,43175.0,0.16811,154698.0,0.168,25165.0,0.16812,18671.0,0.16798,8883.0,0.16813,179999.0,0.16797,100728.0,0.16814,8888.0,0.16796,539564.0,0.16815,29879.0,0.16795,4886794.0,0.16816,139779.0,0.16794,55151.0,0.16817,4989.0,0.16793,612463.0,0.16818,104026.0,0.16792,20717.0,0.16819,629943.0,0.16791,3127.0,0.1682,52914.0,0.1679,1047243.0,0.16821,461144.0,0.16789,4692138.0,0.16822,531374.0,0.16788,1763.0,0.16823,58794.0,0.16787,2010507.0,0.16824,11861.0,0.16786,263372.0,0.16825,534183.0,0.16785,60706.0,0.16828,617171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:32:00,0.1681,62423.0,0.16813,26255.0,0.16809,82767.0,0.16814,6139.0,0.16808,64069.0,0.16815,371080.0,0.16807,18850.0,0.16816,29734.0,0.16806,26652.0,0.16818,8519.0,0.16805,153764.0,0.16819,71620.0,0.16804,8410.0,0.1682,137297.0,0.16803,552578.0,0.16821,12186.0,0.16802,70614.0,0.16822,189548.0,0.16801,30215.0,0.16823,81079.0,0.168,4747549.0,0.16824,649650.0,0.16799,535539.0,0.16825,495010.0,0.16797,231568.0,0.16826,24248.0,0.16796,590945.0,0.16828,617171.0,0.16795,37238.0,0.1683,56735.0,0.16794,5604.0,0.16831,589885.0,0.16793,6247.0,0.16833,575668.0,0.16792,559971.0,0.16836,88957.0,0.16791,4839138.0,0.16837,7277289.0,0.1679,10243.0,0.16839,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:33:00,0.16824,11888.0,0.16825,46076.0,0.16822,126346.0,0.16826,23845.0,0.16821,14861.0,0.16827,41453.0,0.1682,25491.0,0.16828,48448.0,0.16819,59601.0,0.16829,78341.0,0.16818,176976.0,0.1683,43533.0,0.16817,252064.0,0.16831,26464.0,0.16816,540485.0,0.16832,233568.0,0.16815,6413.0,0.16833,80504.0,0.16814,81756.0,0.16834,118623.0,0.16813,81156.0,0.16835,60043.0,0.16812,5386533.0,0.16836,124104.0,0.16811,10919.0,0.16837,91742.0,0.1681,4988.0,0.16838,226873.0,0.16809,1244229.0,0.16839,983784.0,0.16808,118982.0,0.16841,527807.0,0.16807,605411.0,0.16842,58794.0,0.16806,14510.0,0.16844,527713.0,0.16805,46058.0,0.16845,20306.0,0.16804,27976.0,0.16846,88957.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:34:00,0.16841,67151.0,0.16842,21792.0,0.1684,22285.0,0.16843,11874.0,0.16839,47764.0,0.16844,26366.0,0.16838,21231.0,0.16846,82441.0,0.16837,22204.0,0.16847,11543.0,0.16836,43054.0,0.16848,57886.0,0.16835,241930.0,0.16849,119573.0,0.16834,52076.0,0.1685,33663.0,0.16833,119945.0,0.16851,80526.0,0.16832,559494.0,0.16852,141184.0,0.16831,11610.0,0.16853,689553.0,0.1683,63014.0,0.16854,176946.0,0.16829,5287901.0,0.16855,628111.0,0.16828,96103.0,0.16856,55497.0,0.16827,617203.0,0.16857,58794.0,0.16826,31046.0,0.16859,552499.0,0.16825,567283.0,0.16861,893548.0,0.16823,587165.0,0.16862,594302.0,0.16822,160946.0,0.16864,5219225.0,0.16821,4867372.0,0.16865,300443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:35:00,0.16851,1679.0,0.16852,326662.0,0.16846,52760.0,0.16853,81367.0,0.16845,22266.0,0.16854,84111.0,0.16844,8321.0,0.16855,96295.0,0.16843,18784.0,0.16856,124966.0,0.16842,411496.0,0.16857,93753.0,0.16841,82674.0,0.16858,4988.0,0.1684,47205.0,0.16859,49918.0,0.16839,22266.0,0.1686,186166.0,0.16838,88299.0,0.16861,575517.0,0.16837,743619.0,0.16862,179182.0,0.16836,23036.0,0.16863,34127.0,0.16835,19399.0,0.16864,440413.0,0.16834,5226577.0,0.16865,622426.0,0.16833,163186.0,0.16866,3113.0,0.16832,968502.0,0.16867,177369.0,0.16831,4822417.0,0.16868,546733.0,0.16829,528183.0,0.16869,49006.0,0.16828,80215.0,0.1687,2013623.0,0.16827,238356.0,0.16871,4712962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:36:00,0.16833,13244.0,0.16834,52588.0,0.16831,13556.0,0.16835,246961.0,0.1683,111017.0,0.16836,50523.0,0.16829,23643.0,0.16837,93711.0,0.16828,17085.0,0.16838,12249.0,0.16827,428144.0,0.16839,9922.0,0.16826,1748.0,0.1684,13490.0,0.16825,30600.0,0.16841,55073.0,0.16824,66990.0,0.16842,26102.0,0.16823,25237.0,0.16843,48570.0,0.16822,702451.0,0.16844,782200.0,0.16821,4776913.0,0.16845,6413.0,0.1682,37803.0,0.16846,104337.0,0.16819,650580.0,0.16847,159422.0,0.16818,208366.0,0.16848,97126.0,0.16817,44322.0,0.16849,971336.0,0.16816,5784535.0,0.1685,88957.0,0.16815,20435.0,0.16851,586287.0,0.16813,25000.0,0.16852,77269.0,0.16812,612723.0,0.16853,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:37:00,0.16846,110984.0,0.16847,11871.0,0.16845,112791.0,0.16848,19149.0,0.16844,68406.0,0.16849,14836.0,0.16843,5130.0,0.16851,149560.0,0.16842,336706.0,0.16852,84628.0,0.16841,23973.0,0.16853,26364.0,0.16839,64445.0,0.16854,8193.0,0.16838,567135.0,0.16855,50747.0,0.16837,4785195.0,0.16856,22266.0,0.16836,72223.0,0.16857,168880.0,0.16835,548180.0,0.16858,179686.0,0.16834,64173.0,0.16859,2971.0,0.16833,10919.0,0.1686,628583.0,0.16832,1249031.0,0.16861,35417.0,0.16831,1763.0,0.16862,499379.0,0.1683,7997.0,0.16863,42075.0,0.16828,5388511.0,0.16864,4096.0,0.16827,28774.0,0.16865,637776.0,0.16826,80176.0,0.16866,118584.0,0.16825,5777.0,0.16867,654511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:38:00,0.16819,1784.0,0.16822,240202.0,0.16817,417585.0,0.16823,44010.0,0.16816,101962.0,0.16824,36783.0,0.16815,44712.0,0.16826,172173.0,0.16814,373245.0,0.16827,8705.0,0.16813,38441.0,0.16828,46669.0,0.16812,11848.0,0.16829,72248.0,0.16811,82849.0,0.1683,12618.0,0.1681,5243184.0,0.16831,66327.0,0.16809,106308.0,0.16832,444242.0,0.16808,3221.0,0.16833,97790.0,0.16807,640399.0,0.16834,4988.0,0.16806,34892.0,0.16835,696186.0,0.16805,203202.0,0.16836,104801.0,0.16804,124967.0,0.16837,545288.0,0.16803,591131.0,0.16838,36401.0,0.16802,27084.0,0.16839,4988.0,0.16801,21069.0,0.1684,38844.0,0.168,579051.0,0.16841,586601.0,0.16797,170596.0,0.16842,296637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:39:00,0.1681,344738.0,0.16811,165.0,0.16809,191864.0,0.16814,29961.0,0.16808,184289.0,0.16815,11894.0,0.16807,60339.0,0.16816,38621.0,0.16806,41038.0,0.16817,69300.0,0.16805,245579.0,0.16819,6948.0,0.16804,59507.0,0.1682,90387.0,0.16803,70474.0,0.16821,232481.0,0.16802,55803.0,0.16822,81052.0,0.16801,4743481.0,0.16823,583254.0,0.168,625389.0,0.16824,147466.0,0.16799,1764.0,0.16825,126890.0,0.16798,178580.0,0.16826,1028407.0,0.16797,676940.0,0.16828,2972.0,0.16796,10002.0,0.16829,654640.0,0.16795,5954.0,0.1683,61765.0,0.16794,5251166.0,0.16831,41868.0,0.16793,2971.0,0.16832,617046.0,0.16792,186175.0,0.16833,11861.0,0.16791,542426.0,0.16834,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:40:00,0.16794,52923.0,0.16795,20636.0,0.16793,27436.0,0.16796,36506.0,0.16792,39273.0,0.16797,30415.0,0.16791,40677.0,0.16798,19625.0,0.1679,301748.0,0.16799,19311.0,0.16789,147506.0,0.168,106707.0,0.16788,55667.0,0.16801,142037.0,0.16787,89560.0,0.16802,66802.0,0.16786,178000.0,0.16803,5446.0,0.16785,5238216.0,0.16804,100083.0,0.16784,89059.0,0.16805,31542.0,0.16783,21149.0,0.16806,138221.0,0.16782,597220.0,0.16807,623301.0,0.16781,29081.0,0.16808,51320.0,0.1678,1114789.0,0.16809,224048.0,0.16779,4758279.0,0.1681,629689.0,0.16778,125160.0,0.16811,441905.0,0.16776,27971.0,0.16812,14445.0,0.16775,625253.0,0.16813,47664.0,0.16774,99236.0,0.16814,267379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:41:00,0.16786,13177.0,0.16787,40588.0,0.16785,5130.0,0.16788,38428.0,0.16784,83963.0,0.16789,240663.0,0.16783,33723.0,0.1679,91603.0,0.16782,17131.0,0.16791,163455.0,0.16781,67969.0,0.16792,15231.0,0.1678,167639.0,0.16793,35046.0,0.16779,81104.0,0.16794,47125.0,0.16778,40631.0,0.16795,164469.0,0.16777,73963.0,0.16796,17737.0,0.16776,595866.0,0.16797,65541.0,0.16775,4893479.0,0.16798,571167.0,0.16774,661607.0,0.16799,504856.0,0.16773,2981.0,0.168,22306.0,0.16772,7984.0,0.16801,550603.0,0.16771,996342.0,0.16802,37830.0,0.1677,15822.0,0.16803,148815.0,0.16769,29744.0,0.16804,159612.0,0.16768,59951.0,0.16805,672237.0,0.16766,5604806.0,0.16806,18193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:42:00,0.16782,10587.0,0.16783,701256.0,0.16779,52970.0,0.16784,40578.0,0.16778,39453.0,0.16785,89233.0,0.16777,11920.0,0.16786,10306.0,0.16776,180815.0,0.16787,24070.0,0.16775,375277.0,0.16788,157785.0,0.16774,90494.0,0.16789,146464.0,0.16773,147226.0,0.16791,35777.0,0.16772,30254.0,0.16792,546834.0,0.16771,631197.0,0.16793,210941.0,0.1677,4700540.0,0.16794,447687.0,0.16769,23603.0,0.16795,51065.0,0.16768,677211.0,0.16796,535634.0,0.16767,50000.0,0.16798,191642.0,0.16766,95060.0,0.16799,552307.0,0.16765,122419.0,0.16801,40393.0,0.16764,1122531.0,0.16802,540893.0,0.16763,58794.0,0.16803,1495092.0,0.16762,547403.0,0.16804,1032174.0,0.16761,4710553.0,0.16805,7438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:43:00,0.16743,1284.0,0.16744,494305.0,0.16739,53097.0,0.16745,591614.0,0.16738,88957.0,0.16746,128380.0,0.16736,32571.0,0.16747,5130.0,0.16735,32582.0,0.16748,139736.0,0.16734,58853.0,0.16749,225077.0,0.16733,154804.0,0.1675,86785.0,0.16732,150102.0,0.16751,83794.0,0.16731,8349.0,0.16752,4302.0,0.1673,552463.0,0.16753,540190.0,0.16729,29984.0,0.16754,2971.0,0.16728,5316762.0,0.16755,7948.0,0.16727,211744.0,0.16756,1121438.0,0.16726,36582.0,0.16757,93315.0,0.16725,543140.0,0.16758,38137.0,0.16724,586461.0,0.16759,11861.0,0.16723,1764.0,0.1676,542565.0,0.16722,43403.0,0.16761,29865.0,0.16721,5475235.0,0.16762,4750932.0,0.1672,1506992.0,0.16763,530263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:44:00,0.16741,2500.0,0.16742,672252.0,0.16738,17727.0,0.16743,27183.0,0.16737,70181.0,0.16744,61200.0,0.16736,11791.0,0.16745,108471.0,0.16735,209132.0,0.16746,24070.0,0.16734,49279.0,0.16747,280218.0,0.16733,70493.0,0.16748,22421.0,0.16732,709842.0,0.16749,60043.0,0.16731,52642.0,0.1675,36778.0,0.1673,15099.0,0.16751,139246.0,0.16729,41085.0,0.16752,59702.0,0.16728,5374319.0,0.16753,503832.0,0.16727,35992.0,0.16754,561401.0,0.16726,558832.0,0.16756,678235.0,0.16725,209602.0,0.16757,139718.0,0.16724,443343.0,0.16758,29892.0,0.16723,58794.0,0.16759,35145.0,0.16722,25000.0,0.16761,530326.0,0.16721,5223733.0,0.16762,58794.0,0.1672,23199.0,0.16763,530263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:45:00,0.16699,130713.0,0.167,11976.0,0.16698,11976.0,0.16702,22135.0,0.16697,42704.0,0.16703,115006.0,0.16696,59050.0,0.16704,11973.0,0.16695,128298.0,0.16705,225128.0,0.16694,7972.0,0.16706,34557.0,0.16693,198079.0,0.16707,96693.0,0.16692,297859.0,0.16708,12199.0,0.16691,78190.0,0.16709,5130.0,0.1669,714173.0,0.1671,8640.0,0.16689,4870907.0,0.16711,59839.0,0.16688,3562.0,0.16712,116772.0,0.16687,1095936.0,0.16713,75660.0,0.16686,4344.0,0.16714,321334.0,0.16684,2971.0,0.16715,564871.0,0.16683,583091.0,0.16716,96264.0,0.16682,83794.0,0.16717,444332.0,0.16681,5451199.0,0.16718,596084.0,0.1668,3424.0,0.16719,21660.0,0.16678,24296.0,0.1672,620342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:46:00,0.16716,92399.0,0.16717,13629.0,0.16715,149554.0,0.16719,368125.0,0.16714,14850.0,0.16721,69924.0,0.16713,21400.0,0.16722,28976.0,0.16712,297947.0,0.16723,41685.0,0.16711,163174.0,0.16724,68795.0,0.1671,44181.0,0.16725,17816.0,0.16709,596073.0,0.16726,69690.0,0.16708,58794.0,0.16727,60882.0,0.16707,4722065.0,0.16728,279424.0,0.16706,541242.0,0.16729,46974.0,0.16705,144481.0,0.1673,561488.0,0.16704,4781095.0,0.16731,597004.0,0.16703,63782.0,0.16732,2971.0,0.16702,565029.0,0.16733,147751.0,0.16701,18669.0,0.16734,531182.0,0.167,532263.0,0.16735,11861.0,0.16699,127098.0,0.16736,1465300.0,0.16698,239653.0,0.16737,42493.0,0.16697,41111.0,0.16738,594638.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:47:00,0.16671,146287.0,0.16672,45060.0,0.1667,2999.0,0.16673,2998.0,0.16669,21640.0,0.16674,118010.0,0.16668,28271.0,0.16675,68118.0,0.16667,16264.0,0.16676,98901.0,0.16666,72632.0,0.16677,9642.0,0.16665,84966.0,0.16678,432966.0,0.16664,263625.0,0.16679,30351.0,0.16663,823629.0,0.1668,63483.0,0.16662,4699243.0,0.16681,2997.0,0.16661,4988.0,0.16682,76148.0,0.1666,4468.0,0.16683,13786.0,0.16659,47728.0,0.16684,231369.0,0.16658,710583.0,0.16685,632652.0,0.16657,12352.0,0.16686,95524.0,0.16656,4696621.0,0.16687,532678.0,0.16655,680723.0,0.16688,2453.0,0.16654,1642678.0,0.16689,59453.0,0.16653,465116.0,0.1669,622245.0,0.16652,657965.0,0.16691,586350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:48:00,0.16629,136988.0,0.1663,1804.0,0.16628,156138.0,0.16633,159028.0,0.16627,169829.0,0.16634,153865.0,0.16626,171383.0,0.16635,288500.0,0.16625,32821.0,0.16636,50767.0,0.16624,53978.0,0.16637,93087.0,0.16623,842630.0,0.16638,50082.0,0.16622,139108.0,0.16639,4771.0,0.16621,4727217.0,0.1664,83305.0,0.1662,579673.0,0.16641,274755.0,0.16619,84232.0,0.16642,131409.0,0.16617,2971.0,0.16643,59280.0,0.16616,599293.0,0.16645,579521.0,0.16614,797014.0,0.16646,113541.0,0.16613,95370.0,0.16647,542484.0,0.16612,4705000.0,0.16649,591111.0,0.16611,452736.0,0.1665,93974.0,0.16609,125311.0,0.16652,622754.0,0.16608,7983.0,0.16653,1465300.0,0.16607,19133.0,0.16654,2459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:49:00,0.16646,53394.0,0.16647,165477.0,0.16645,4805.0,0.16648,28304.0,0.16644,9648.0,0.16649,25647.0,0.16643,58288.0,0.1665,56473.0,0.16642,54612.0,0.16651,43674.0,0.16641,3004.0,0.16652,128205.0,0.1664,582621.0,0.16653,34933.0,0.16639,19741.0,0.16654,13656.0,0.16638,55683.0,0.16655,9007.0,0.16637,619727.0,0.16656,122503.0,0.16636,125085.0,0.16657,44622.0,0.16635,445708.0,0.16658,73566.0,0.16634,576122.0,0.16659,166433.0,0.16633,93847.0,0.16661,4528.0,0.16632,50757.0,0.16662,689831.0,0.16631,4771472.0,0.16663,475657.0,0.1663,559503.0,0.16664,571979.0,0.16629,143159.0,0.16665,100818.0,0.16628,7983.0,0.16666,87331.0,0.16627,126695.0,0.16668,553830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:50:00,0.16643,169214.0,0.16644,12016.0,0.16642,3004.0,0.16647,169267.0,0.16641,18652.0,0.16648,195941.0,0.1664,42797.0,0.16649,339942.0,0.16639,178936.0,0.1665,194081.0,0.16638,29552.0,0.16651,68175.0,0.16637,132700.0,0.16652,33145.0,0.16636,773579.0,0.16653,42909.0,0.16635,106106.0,0.16654,52511.0,0.16634,160988.0,0.16655,160204.0,0.16633,4734276.0,0.16656,33208.0,0.16632,534439.0,0.16657,22256.0,0.16631,78802.0,0.16658,587374.0,0.1663,53708.0,0.16659,548784.0,0.16629,686276.0,0.1666,25000.0,0.16628,25000.0,0.16661,553933.0,0.16627,925859.0,0.16662,129444.0,0.16626,5230141.0,0.16663,119044.0,0.16625,65562.0,0.16664,11861.0,0.16624,2971.0,0.16665,985381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:51:00,0.16685,3163.0,0.16686,8442.0,0.16684,2996.0,0.16687,10861.0,0.16683,35779.0,0.16688,122844.0,0.16682,87368.0,0.16689,151817.0,0.16681,51403.0,0.1669,250502.0,0.1668,24615.0,0.16691,143538.0,0.16679,439306.0,0.16692,32949.0,0.16678,574010.0,0.16693,34863.0,0.16677,17023.0,0.16694,80175.0,0.16676,4725117.0,0.16695,108307.0,0.16675,631466.0,0.16696,20213.0,0.16674,256011.0,0.16697,143827.0,0.16673,1060435.0,0.16698,10977.0,0.16672,20392.0,0.16699,113848.0,0.16671,5999.0,0.167,591476.0,0.1667,5999.0,0.16701,207735.0,0.16669,239530.0,0.16702,575711.0,0.16668,548012.0,0.16704,1019492.0,0.16667,4692138.0,0.16705,119728.0,0.16666,41347.0,0.16707,590834.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:52:00,0.16683,5497.0,0.16684,314330.0,0.16682,55649.0,0.16685,258900.0,0.16681,9028.0,0.16686,29250.0,0.1668,8127.0,0.16687,38124.0,0.16679,14987.0,0.16688,87670.0,0.16678,106594.0,0.16689,129261.0,0.16677,152497.0,0.1669,201091.0,0.16676,57269.0,0.16691,25204.0,0.16675,26838.0,0.16692,66127.0,0.16674,558030.0,0.16693,92957.0,0.16673,123896.0,0.16694,26238.0,0.16672,4718275.0,0.16695,119446.0,0.16671,569122.0,0.16696,613711.0,0.1667,105785.0,0.16697,58021.0,0.16668,1023326.0,0.16698,119777.0,0.16667,64299.0,0.16699,444828.0,0.16666,41109.0,0.167,532263.0,0.16665,197257.0,0.16701,109759.0,0.16664,100124.0,0.16702,94945.0,0.16663,5225583.0,0.16703,2660642.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:53:00,0.16655,146427.0,0.16656,186749.0,0.16654,4803.0,0.16657,3001.0,0.16653,13991.0,0.16658,3001.0,0.16652,25925.0,0.16659,49604.0,0.16651,17612.0,0.1666,27293.0,0.1665,199816.0,0.16661,134141.0,0.16649,102126.0,0.16662,44133.0,0.16648,26608.0,0.16663,43279.0,0.16647,9416.0,0.16664,3000.0,0.16646,559486.0,0.16665,163775.0,0.16645,117386.0,0.16666,387819.0,0.16644,4866322.0,0.16667,20280.0,0.16643,545865.0,0.16668,533285.0,0.16642,508599.0,0.16669,34766.0,0.16641,65787.0,0.1667,129924.0,0.1664,534182.0,0.16671,512687.0,0.16639,4752234.0,0.16672,534956.0,0.16638,43611.0,0.16673,25170.0,0.16637,2083373.0,0.16674,591887.0,0.16636,653937.0,0.16677,45001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:54:00,0.16591,1808.0,0.16592,322805.0,0.16589,6000.0,0.16593,184535.0,0.16588,3014.0,0.16594,66520.0,0.16587,35852.0,0.16595,82085.0,0.16586,37906.0,0.16596,5422.0,0.16585,114533.0,0.16597,103266.0,0.16584,152434.0,0.16598,342731.0,0.16583,45101.0,0.16599,152560.0,0.16582,26490.0,0.166,163626.0,0.16581,188305.0,0.16601,53599.0,0.1658,3015.0,0.16602,19908.0,0.16579,547800.0,0.16603,33651.0,0.16578,83687.0,0.16604,550478.0,0.16577,5228350.0,0.16605,58794.0,0.16576,4679.0,0.16607,586650.0,0.16575,570965.0,0.16608,27959.0,0.16574,66456.0,0.16609,1080900.0,0.16573,675684.0,0.1661,46674.0,0.16572,174257.0,0.16611,586547.0,0.16571,2039745.0,0.16612,109115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:55:00,0.166,2500.0,0.16601,113171.0,0.16599,5512.0,0.16602,15183.0,0.16598,56560.0,0.16603,18312.0,0.16597,3012.0,0.16604,15209.0,0.16596,116535.0,0.16605,35512.0,0.16595,36281.0,0.16606,185000.0,0.16594,5423.0,0.16607,51182.0,0.16593,20278.0,0.16608,14274.0,0.16592,5990.0,0.16609,68323.0,0.16591,551102.0,0.1661,55872.0,0.1659,219450.0,0.16611,58794.0,0.16589,575951.0,0.16612,687073.0,0.16587,122083.0,0.16613,25000.0,0.16586,33206.0,0.16614,88957.0,0.16585,5197995.0,0.16615,987728.0,0.16584,1054837.0,0.16616,71790.0,0.16583,21076.0,0.16617,21392.0,0.16582,582939.0,0.16619,1516541.0,0.1658,37939.0,0.1662,537796.0,0.16579,156937.0,0.16621,825732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:56:00,0.16613,5509.0,0.16614,13880.0,0.16612,3009.0,0.16615,126998.0,0.16611,3010.0,0.16616,9027.0,0.1661,14934.0,0.16617,32023.0,0.16609,45611.0,0.16618,18217.0,0.16608,37653.0,0.16619,70094.0,0.16607,20273.0,0.1662,80368.0,0.16606,63575.0,0.16621,14082.0,0.16605,62950.0,0.16622,126534.0,0.16604,572706.0,0.16623,181674.0,0.16603,4245.0,0.16624,79589.0,0.16602,25844.0,0.16625,534664.0,0.16601,627357.0,0.16626,57948.0,0.166,168855.0,0.16627,617737.0,0.16599,5162663.0,0.16628,22424.0,0.16597,547497.0,0.16629,23310.0,0.16596,58794.0,0.1663,567594.0,0.16595,234927.0,0.16631,151148.0,0.16594,575602.0,0.16632,629251.0,0.16593,47271.0,0.16633,192222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:57:00,0.16616,58999.0,0.16617,13840.0,0.16615,3009.0,0.16618,524192.0,0.16614,3009.0,0.16619,45524.0,0.16613,42584.0,0.1662,4211.0,0.16612,295720.0,0.16621,61174.0,0.16611,257153.0,0.16622,230703.0,0.1661,51581.0,0.16623,38109.0,0.16609,551648.0,0.16624,237934.0,0.16608,29919.0,0.16625,62244.0,0.16607,71010.0,0.16626,84692.0,0.16606,229544.0,0.16627,110188.0,0.16605,4910123.0,0.16628,123285.0,0.16604,1066972.0,0.16629,129598.0,0.16603,7996.0,0.1663,1019074.0,0.16601,1060058.0,0.16631,550787.0,0.166,38341.0,0.16632,600655.0,0.16599,571676.0,0.16635,3630.0,0.16598,4724612.0,0.16636,1495400.0,0.16597,25000.0,0.16637,798027.0,0.16596,179302.0,0.16639,740280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:58:00,0.16612,2500.0,0.16613,12038.0,0.16611,274592.0,0.16614,99914.0,0.1661,209417.0,0.16616,26622.0,0.16609,25853.0,0.16617,9664.0,0.16608,56127.0,0.16618,40741.0,0.16607,60106.0,0.16619,11004.0,0.16606,11654.0,0.1662,156731.0,0.16605,353081.0,0.16621,86586.0,0.16604,788224.0,0.16622,194810.0,0.16603,7999.0,0.16623,20261.0,0.16602,4841325.0,0.16624,127000.0,0.16601,535437.0,0.16625,555378.0,0.166,939145.0,0.16626,446816.0,0.16599,123998.0,0.16627,3008.0,0.16597,581918.0,0.16628,652362.0,0.16596,7996.0,0.16629,106996.0,0.16595,90740.0,0.1663,2971.0,0.16594,740427.0,0.16631,553794.0,0.16593,81706.0,0.16632,546300.0,0.16592,120534.0,0.16634,695774.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:59:00,0.16611,91719.0,0.16612,308907.0,0.1661,53509.0,0.16613,268945.0,0.16609,3010.0,0.16614,45537.0,0.16608,31516.0,0.16615,70288.0,0.16607,15052.0,0.16616,58304.0,0.16606,5118.0,0.16617,70086.0,0.16605,85049.0,0.16618,39397.0,0.16604,76932.0,0.16619,207637.0,0.16603,48970.0,0.1662,35306.0,0.16602,553613.0,0.16621,6017.0,0.16601,29732.0,0.16622,165640.0,0.166,137864.0,0.16623,769887.0,0.16599,125973.0,0.16624,619274.0,0.16598,5260798.0,0.16625,26672.0,0.16597,2971.0,0.16626,461969.0,0.16596,1037720.0,0.16627,564695.0,0.16595,234927.0,0.16628,84156.0,0.16594,521654.0,0.16629,593330.0,0.16593,120524.0,0.1663,2971.0,0.16592,43897.0,0.16631,4784252.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:00:00,0.1664,53413.0,0.16641,234423.0,0.16638,26213.0,0.16642,30326.0,0.16637,23826.0,0.16643,4108.0,0.16636,11771.0,0.16644,65468.0,0.16635,53213.0,0.16645,210742.0,0.16634,8462.0,0.16646,341778.0,0.16633,74382.0,0.16647,139651.0,0.16632,14864.0,0.16648,3003.0,0.16631,25427.0,0.16649,58582.0,0.1663,572670.0,0.1665,232408.0,0.16629,81672.0,0.16651,59678.0,0.16628,88679.0,0.16652,179400.0,0.16627,33126.0,0.16653,70187.0,0.16626,545165.0,0.16654,533733.0,0.16625,456991.0,0.16655,533420.0,0.16624,1203686.0,0.16657,604053.0,0.16623,4713120.0,0.16658,615075.0,0.16622,94691.0,0.16659,157865.0,0.16621,6413.0,0.1666,624230.0,0.1662,1641065.0,0.16662,20744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:01:00,0.16665,115413.0,0.16666,1800.0,0.16664,3000.0,0.16667,12455.0,0.16663,64403.0,0.16668,141385.0,0.16662,22953.0,0.16669,32542.0,0.16661,32220.0,0.1667,151549.0,0.1666,37566.0,0.16671,204708.0,0.16659,3001.0,0.16672,20071.0,0.16658,70322.0,0.16673,23535.0,0.16657,49522.0,0.16674,142355.0,0.16656,541133.0,0.16675,70584.0,0.16655,4776478.0,0.16676,192423.0,0.16654,63266.0,0.16677,41634.0,0.16653,696372.0,0.16678,627124.0,0.16651,1060005.0,0.1668,127145.0,0.1665,71486.0,0.16681,1052246.0,0.16649,569364.0,0.16682,6602.0,0.16648,273057.0,0.16683,544340.0,0.16647,533958.0,0.16684,155992.0,0.16646,4692138.0,0.16685,614294.0,0.16645,63184.0,0.16686,1487386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:02:00,0.16666,2500.0,0.16667,9456.0,0.16665,24086.0,0.16668,119846.0,0.16664,56336.0,0.16669,28703.0,0.16663,134170.0,0.1667,114854.0,0.16662,105374.0,0.16671,109888.0,0.16661,11132.0,0.16672,9328.0,0.1666,85286.0,0.16673,18638.0,0.16659,22014.0,0.16674,64495.0,0.16658,75772.0,0.16675,185977.0,0.16657,536638.0,0.16676,82610.0,0.16656,4846261.0,0.16677,8132.0,0.16655,64590.0,0.16678,176148.0,0.16654,130042.0,0.16679,806814.0,0.16653,5243908.0,0.1668,97454.0,0.16652,449647.0,0.16681,539919.0,0.16651,64257.0,0.16682,2971.0,0.16649,667479.0,0.16683,532805.0,0.16648,692015.0,0.16685,632980.0,0.16647,560029.0,0.16686,1487635.0,0.16646,58794.0,0.16687,117578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:03:00,0.16693,95350.0,0.16696,11979.0,0.16692,21619.0,0.16697,256835.0,0.16691,91664.0,0.16698,88679.0,0.1669,63140.0,0.16699,38220.0,0.16689,79956.0,0.167,9179.0,0.16688,14583.0,0.16701,93948.0,0.16687,64236.0,0.16702,127711.0,0.16686,87808.0,0.16703,34811.0,0.16685,54665.0,0.16704,160755.0,0.16684,5232895.0,0.16705,648522.0,0.16683,1798.0,0.16706,62191.0,0.16682,42014.0,0.16707,33638.0,0.16681,1115430.0,0.16708,516535.0,0.1668,12409.0,0.16709,641750.0,0.16679,89063.0,0.1671,57627.0,0.16678,673367.0,0.16712,536518.0,0.16677,651885.0,0.16713,50349.0,0.16676,4715400.0,0.16714,20712.0,0.16675,5997.0,0.16715,11861.0,0.16674,213733.0,0.16716,623682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:04:00,0.16699,12138.0,0.167,9728.0,0.16698,92825.0,0.16701,4789.0,0.16697,153357.0,0.16702,11974.0,0.16696,230578.0,0.16703,107561.0,0.16695,98403.0,0.16704,25460.0,0.16694,178573.0,0.16705,52523.0,0.16693,67627.0,0.16706,31762.0,0.16692,26391.0,0.16707,40701.0,0.16691,594339.0,0.16708,49658.0,0.1669,33832.0,0.16709,150748.0,0.16689,4764087.0,0.1671,53757.0,0.16688,121721.0,0.16711,94665.0,0.16687,11861.0,0.16712,215073.0,0.16686,565836.0,0.16713,39622.0,0.16685,179644.0,0.16714,1506696.0,0.16684,980137.0,0.16715,24181.0,0.16683,125868.0,0.16716,531754.0,0.16682,455167.0,0.16717,78224.0,0.16681,542651.0,0.16718,88957.0,0.1668,4811026.0,0.16719,62803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:05:00,0.16696,58228.0,0.16699,191546.0,0.16695,11979.0,0.167,21622.0,0.16694,2995.0,0.16701,22809.0,0.16693,32946.0,0.16702,37400.0,0.16692,25384.0,0.16703,103680.0,0.16691,23864.0,0.16704,230893.0,0.1669,121632.0,0.16705,55390.0,0.16689,4193.0,0.16706,30266.0,0.16688,11884.0,0.16707,24030.0,0.16687,92986.0,0.16708,266552.0,0.16686,597497.0,0.16709,654014.0,0.16685,70175.0,0.1671,10989.0,0.16684,66346.0,0.16711,654508.0,0.16683,1050581.0,0.16712,77689.0,0.16682,108814.0,0.16713,29994.0,0.16681,508229.0,0.16714,629903.0,0.1668,560478.0,0.16715,1019989.0,0.16679,170248.0,0.16717,61935.0,0.16678,1786.0,0.16718,620647.0,0.16677,5376554.0,0.16719,6217250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:06:00,0.16701,2993.0,0.16703,39244.0,0.167,10740.0,0.16704,58558.0,0.16699,2994.0,0.16705,277043.0,0.16698,20100.0,0.16706,23901.0,0.16697,2994.0,0.16707,33048.0,0.16696,98973.0,0.16708,63752.0,0.16695,90151.0,0.16709,97545.0,0.16694,16054.0,0.1671,20986.0,0.16693,48570.0,0.16711,104690.0,0.16692,308931.0,0.16712,241393.0,0.16691,657179.0,0.16713,570364.0,0.1669,4701026.0,0.16714,108802.0,0.16689,6413.0,0.16715,161589.0,0.16688,586227.0,0.16716,454241.0,0.16686,1087737.0,0.16717,1056041.0,0.16685,9794.0,0.16718,108946.0,0.16684,135392.0,0.16719,583428.0,0.16683,604080.0,0.1672,29960.0,0.16682,4785023.0,0.16722,58794.0,0.16681,670225.0,0.16723,531531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:07:00,0.1671,2382.0,0.16711,14961.0,0.16709,2992.0,0.16712,42964.0,0.16708,68157.0,0.16713,495129.0,0.16707,8122.0,0.16714,4187.0,0.16706,7986.0,0.16715,60375.0,0.16705,56552.0,0.16716,239083.0,0.16704,298775.0,0.16717,75939.0,0.16703,78226.0,0.16718,26304.0,0.16702,54810.0,0.16719,94636.0,0.16701,151728.0,0.1672,97091.0,0.167,49787.0,0.16721,718494.0,0.16699,543286.0,0.16722,536044.0,0.16698,4697126.0,0.16723,37126.0,0.16697,46773.0,0.16724,539495.0,0.16696,816891.0,0.16725,2971.0,0.16695,6842.0,0.16726,39872.0,0.16694,460768.0,0.16727,660744.0,0.16693,1000035.0,0.16728,531372.0,0.16692,91928.0,0.16729,94544.0,0.16691,125756.0,0.16731,561245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:08:00,0.16683,153649.0,0.16686,2996.0,0.16682,70061.0,0.16687,88532.0,0.16681,89635.0,0.16688,5992.0,0.1668,197104.0,0.16689,92025.0,0.16679,236421.0,0.1669,15063.0,0.16678,84902.0,0.16691,218074.0,0.16677,7248.0,0.16692,104475.0,0.16676,121756.0,0.16693,40444.0,0.16675,35877.0,0.16694,37805.0,0.16674,585351.0,0.16695,137203.0,0.16673,36340.0,0.16696,576344.0,0.16672,5283567.0,0.16697,14958.0,0.16671,641402.0,0.16698,95777.0,0.1667,628374.0,0.16699,657752.0,0.16669,145970.0,0.167,620397.0,0.16668,537785.0,0.16701,57358.0,0.16667,5023.0,0.16702,468064.0,0.16666,88668.0,0.16703,651904.0,0.16665,533381.0,0.16704,3324.0,0.16664,86413.0,0.16705,590898.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:09:00,0.16679,56285.0,0.1668,36088.0,0.16678,2997.0,0.16683,279591.0,0.16677,81252.0,0.16684,346680.0,0.16676,188154.0,0.16685,21425.0,0.16675,46875.0,0.16686,2996.0,0.16674,40723.0,0.16687,96081.0,0.16673,23654.0,0.16688,192677.0,0.16672,91956.0,0.16689,199365.0,0.16671,643144.0,0.1669,140789.0,0.1667,67971.0,0.16691,52800.0,0.16669,4734152.0,0.16692,100606.0,0.16668,741446.0,0.16693,551308.0,0.16667,903609.0,0.16694,2971.0,0.16666,91246.0,0.16695,1038594.0,0.16665,541377.0,0.16696,17908.0,0.16664,8972.0,0.16697,35964.0,0.16663,4692138.0,0.16698,453394.0,0.16662,194017.0,0.16699,241835.0,0.16661,693143.0,0.167,753662.0,0.1666,57469.0,0.16701,8959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:10:00,0.16667,1800.0,0.16668,544256.0,0.16662,68345.0,0.16669,77344.0,0.16661,74101.0,0.1667,90651.0,0.1666,23487.0,0.16671,150808.0,0.16659,53089.0,0.16672,30552.0,0.16658,16338.0,0.16673,2998.0,0.16657,37343.0,0.16674,35429.0,0.16656,156380.0,0.16675,107361.0,0.16655,11890.0,0.16676,120846.0,0.16654,91959.0,0.16677,62961.0,0.16653,547734.0,0.16678,1001576.0,0.16652,506313.0,0.16679,157831.0,0.16651,5535837.0,0.1668,88957.0,0.1665,68944.0,0.16681,484310.0,0.16649,147898.0,0.16682,584056.0,0.16648,445325.0,0.16683,92689.0,0.16647,533958.0,0.16684,6413.0,0.16646,4750932.0,0.16685,4703999.0,0.16645,19568.0,0.16686,555502.0,0.16644,25000.0,0.16687,67666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:11:00,0.1669,1797.0,0.16691,367354.0,0.16685,2996.0,0.16692,499156.0,0.16684,2996.0,0.16693,103648.0,0.16683,20524.0,0.16694,33072.0,0.16682,4759.0,0.16695,236102.0,0.16681,14817.0,0.16696,641132.0,0.1668,157134.0,0.16697,5989.0,0.16679,62948.0,0.16698,1016148.0,0.16678,402269.0,0.16699,257578.0,0.16677,2998.0,0.167,168779.0,0.16676,182800.0,0.16701,12528.0,0.16675,26587.0,0.16702,565837.0,0.16674,610290.0,0.16703,17858.0,0.16673,4750932.0,0.16704,469276.0,0.16672,569283.0,0.16705,102640.0,0.16671,114105.0,0.16706,532072.0,0.1667,7122526.0,0.16707,47112.0,0.16669,51013.0,0.16708,4692138.0,0.16668,178781.0,0.16709,32949.0,0.16667,727141.0,0.1671,150894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:12:00,0.16649,2500.0,0.1665,46154.0,0.16647,49406.0,0.16651,106954.0,0.16646,32000.0,0.16652,293387.0,0.16645,56400.0,0.16653,13954.0,0.16644,127530.0,0.16654,7205.0,0.16643,94183.0,0.16655,56612.0,0.16642,74465.0,0.16656,63816.0,0.16641,365440.0,0.16657,109456.0,0.1664,29402.0,0.16658,265893.0,0.16639,26777.0,0.16659,626664.0,0.16638,41050.0,0.1666,115054.0,0.16637,580378.0,0.16661,41849.0,0.16636,22481.0,0.16662,997164.0,0.16635,4725409.0,0.16663,7996.0,0.16634,593169.0,0.16664,66423.0,0.16633,154155.0,0.16665,59254.0,0.16632,53699.0,0.16666,58794.0,0.16631,500883.0,0.16667,563327.0,0.1663,606494.0,0.16668,20085.0,0.16629,5189114.0,0.16669,2021757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:13:00,0.16655,25949.0,0.16656,12007.0,0.16654,3002.0,0.16657,12007.0,0.16653,144305.0,0.16658,88302.0,0.16652,39173.0,0.16659,273521.0,0.16651,217355.0,0.1666,4779.0,0.1665,493192.0,0.16661,53511.0,0.16649,33699.0,0.16662,235741.0,0.16648,53253.0,0.16663,70321.0,0.16647,64874.0,0.16664,52143.0,0.16646,22860.0,0.16665,181382.0,0.16645,5726018.0,0.16666,25102.0,0.16644,91920.0,0.16667,603493.0,0.16643,40293.0,0.16668,11861.0,0.16642,114227.0,0.16669,580858.0,0.16641,1193648.0,0.1667,64615.0,0.1664,27644.0,0.16671,129719.0,0.16639,602577.0,0.16672,1012105.0,0.16637,6160957.0,0.16673,637092.0,0.16636,36861.0,0.16675,56435.0,0.16635,1414034.0,0.16676,555762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:14:00,0.16651,3002.0,0.16655,581804.0,0.1665,25776.0,0.16656,29420.0,0.16649,125835.0,0.16657,44994.0,0.16648,119478.0,0.16658,208504.0,0.16647,42614.0,0.16659,43791.0,0.16646,16227.0,0.1666,56653.0,0.16645,124073.0,0.16661,83097.0,0.16644,121877.0,0.16662,46175.0,0.16643,70183.0,0.16663,9413.0,0.16642,624156.0,0.16664,545619.0,0.16641,102558.0,0.16665,118881.0,0.1664,5235994.0,0.16666,533674.0,0.16639,72433.0,0.16667,33638.0,0.16638,445656.0,0.16668,555343.0,0.16637,138325.0,0.16669,2971.0,0.16636,1045149.0,0.1667,687622.0,0.16635,4893549.0,0.16672,32488.0,0.16634,65972.0,0.16673,100818.0,0.16633,666216.0,0.16674,5287174.0,0.16632,12618.0,0.16675,39438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:15:00,0.16653,3002.0,0.16659,516.0,0.16652,32284.0,0.1666,344713.0,0.16651,3002.0,0.16661,386457.0,0.1665,22032.0,0.16662,165279.0,0.16649,14821.0,0.16663,167999.0,0.16648,111633.0,0.16664,85892.0,0.16647,47257.0,0.16665,47159.0,0.16646,29367.0,0.16666,106392.0,0.16645,542013.0,0.16667,681665.0,0.16644,177225.0,0.16668,62996.0,0.16643,4764568.0,0.16669,448613.0,0.16642,1008417.0,0.1667,594453.0,0.16641,570281.0,0.16671,7373.0,0.1664,18627.0,0.16672,22594.0,0.16639,599421.0,0.16673,501463.0,0.16638,8890.0,0.16674,693668.0,0.16637,1596681.0,0.16675,921487.0,0.16636,145970.0,0.16676,2971.0,0.16635,537314.0,0.16677,5230886.0,0.16634,103440.0,0.16678,4661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:16:00,0.16636,14522.0,0.16637,245289.0,0.16634,3005.0,0.16638,21439.0,0.16633,56441.0,0.16639,241330.0,0.16632,14867.0,0.1664,10536.0,0.16631,26195.0,0.16641,101949.0,0.1663,38771.0,0.16642,255033.0,0.16629,378367.0,0.16643,19525.0,0.16628,59590.0,0.16644,45152.0,0.16627,11554.0,0.16645,44168.0,0.16626,41238.0,0.16646,667650.0,0.16625,4799441.0,0.16647,109085.0,0.16624,534696.0,0.16649,136777.0,0.16623,136607.0,0.1665,1041218.0,0.16622,597323.0,0.16651,50695.0,0.16621,1035937.0,0.16652,634551.0,0.1662,187119.0,0.16653,563830.0,0.16619,6413.0,0.16654,63758.0,0.16618,790762.0,0.16656,539125.0,0.16617,1778.0,0.16657,4753903.0,0.16616,4726128.0,0.16659,180083.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:17:00,0.16637,17526.0,0.16638,173292.0,0.16636,3005.0,0.16639,118670.0,0.16635,3005.0,0.1664,37258.0,0.16634,3005.0,0.16641,101943.0,0.16633,95174.0,0.16642,52414.0,0.16632,96171.0,0.16643,84630.0,0.16631,115143.0,0.16644,32132.0,0.1663,22821.0,0.16645,5974.0,0.16629,30852.0,0.16646,646290.0,0.16628,40810.0,0.16647,113676.0,0.16627,180399.0,0.16648,185759.0,0.16626,83384.0,0.16649,545754.0,0.16625,30194.0,0.1665,27627.0,0.16624,567822.0,0.16651,566291.0,0.16623,4698551.0,0.16652,181389.0,0.16622,512351.0,0.16653,1026542.0,0.16621,727136.0,0.16654,33197.0,0.1662,7996.0,0.16655,563808.0,0.16619,540875.0,0.16656,8910.0,0.16617,4714683.0,0.16657,61765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:18:00,0.16674,11979.0,0.16675,35965.0,0.16673,21146.0,0.16676,209390.0,0.16672,2999.0,0.16677,16395.0,0.16671,12746.0,0.16678,24618.0,0.1667,2999.0,0.16679,71041.0,0.16669,51445.0,0.1668,23268.0,0.16668,105201.0,0.16681,156756.0,0.16667,2999.0,0.16682,42631.0,0.16666,84669.0,0.16683,50917.0,0.16665,630326.0,0.16684,97692.0,0.16664,34234.0,0.16685,9409.0,0.16663,99931.0,0.16686,56122.0,0.16662,5774314.0,0.16687,87191.0,0.16661,511310.0,0.16688,8732.0,0.1666,65416.0,0.16689,633481.0,0.16659,58103.0,0.1669,257393.0,0.16658,65164.0,0.16691,577838.0,0.16657,558637.0,0.16692,566156.0,0.16656,4842958.0,0.16693,445007.0,0.16654,1557228.0,0.16694,53246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:19:00,0.16679,39539.0,0.16681,106643.0,0.16678,91884.0,0.16683,3003.0,0.16677,49567.0,0.16684,16902.0,0.16676,99567.0,0.16685,44975.0,0.16675,21446.0,0.16686,10522.0,0.16674,81668.0,0.16687,56007.0,0.16673,313619.0,0.16688,101855.0,0.16672,23874.0,0.16689,65979.0,0.16671,4866608.0,0.1669,26583.0,0.1667,545108.0,0.16691,108102.0,0.16669,105410.0,0.16692,68529.0,0.16668,4750932.0,0.16693,1126465.0,0.16667,73376.0,0.16694,143000.0,0.16666,577463.0,0.16695,58794.0,0.16665,535264.0,0.16696,538380.0,0.16664,981353.0,0.16697,9993.0,0.16663,184818.0,0.16698,545327.0,0.16662,145970.0,0.16699,33818.0,0.16661,62982.0,0.167,86338.0,0.1666,46005.0,0.16701,91928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:20:00,0.16698,529.0,0.16699,226247.0,0.16697,2994.0,0.167,32140.0,0.16696,56228.0,0.16701,141414.0,0.16695,26193.0,0.16702,73367.0,0.16694,119960.0,0.16703,283171.0,0.16693,247307.0,0.16704,238006.0,0.16692,113065.0,0.16705,56188.0,0.16691,85352.0,0.16706,67816.0,0.1669,4193.0,0.16707,2992.0,0.16689,122105.0,0.16708,88100.0,0.16688,97173.0,0.16709,691534.0,0.16687,634923.0,0.1671,394376.0,0.16686,4803577.0,0.16711,23831.0,0.16685,457190.0,0.16712,531881.0,0.16684,504680.0,0.16713,137681.0,0.16683,551788.0,0.16714,474491.0,0.16682,29993.0,0.16715,532249.0,0.16681,206747.0,0.16716,531754.0,0.1668,5275098.0,0.16717,35943.0,0.16679,64790.0,0.16718,693041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:21:00,0.16697,14973.0,0.16698,3638.0,0.16696,3523.0,0.16699,274211.0,0.16695,104837.0,0.167,59171.0,0.16694,80899.0,0.16701,57408.0,0.16693,4193.0,0.16702,40323.0,0.16692,103844.0,0.16703,70532.0,0.16691,390697.0,0.16704,122108.0,0.1669,99380.0,0.16705,64617.0,0.16689,67974.0,0.16706,82053.0,0.16688,581497.0,0.16707,8350.0,0.16687,220022.0,0.16708,79511.0,0.16686,4693936.0,0.16709,89757.0,0.16685,665027.0,0.1671,674570.0,0.16684,544850.0,0.16711,456311.0,0.16683,436947.0,0.16712,805521.0,0.16681,536322.0,0.16713,443212.0,0.1668,4936767.0,0.16715,96137.0,0.16679,601138.0,0.16716,29958.0,0.16678,1799.0,0.16717,579710.0,0.16677,51105.0,0.16718,50041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:22:00,0.16705,2993.0,0.16707,11971.0,0.16704,2993.0,0.16708,224788.0,0.16703,11667.0,0.16709,178255.0,0.16702,6550.0,0.1671,315030.0,0.16701,161014.0,0.16711,102970.0,0.167,27114.0,0.16712,83837.0,0.16699,64452.0,0.16713,52030.0,0.16698,58853.0,0.16714,7979.0,0.16697,544601.0,0.16715,11879.0,0.16696,152083.0,0.16716,51712.0,0.16695,2995.0,0.16717,102990.0,0.16694,146502.0,0.16718,193986.0,0.16693,5712343.0,0.16719,531658.0,0.16692,20802.0,0.1672,533963.0,0.16691,1072779.0,0.16721,740655.0,0.1669,27561.0,0.16722,103013.0,0.16689,61790.0,0.16723,549682.0,0.16688,280820.0,0.16724,51213.0,0.16687,6791098.0,0.16725,5980.0,0.16685,24844.0,0.16726,38986.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:23:00,0.16725,2500.0,0.16726,14947.0,0.16724,2989.0,0.16727,33873.0,0.16723,3518.0,0.16728,444258.0,0.16722,26568.0,0.16729,30738.0,0.16721,319924.0,0.1673,37978.0,0.1672,189525.0,0.16731,38850.0,0.16719,68454.0,0.16732,31737.0,0.16718,42441.0,0.16733,81192.0,0.16717,9403.0,0.16734,175388.0,0.16716,2991.0,0.16735,70728.0,0.16715,44765.0,0.16736,1012336.0,0.16714,575518.0,0.16737,70187.0,0.16713,163687.0,0.16738,35417.0,0.16712,5315947.0,0.16739,774681.0,0.16711,34450.0,0.1674,588463.0,0.1671,5985.0,0.16741,5974.0,0.16709,564704.0,0.16742,602452.0,0.16708,977584.0,0.16743,125429.0,0.16707,302262.0,0.16744,805545.0,0.16706,610180.0,0.16745,887683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:24:00,0.16717,17455.0,0.16718,85080.0,0.16716,2991.0,0.16719,74084.0,0.16715,56164.0,0.1672,61541.0,0.16714,51262.0,0.16721,16580.0,0.16713,9880.0,0.16722,259648.0,0.16712,50126.0,0.16723,27402.0,0.16711,261112.0,0.16724,65753.0,0.1671,100067.0,0.16725,81754.0,0.16709,77235.0,0.16726,42941.0,0.16708,69729.0,0.16727,224604.0,0.16707,555573.0,0.16728,536140.0,0.16706,71695.0,0.16729,502724.0,0.16705,16849.0,0.1673,187423.0,0.16704,123366.0,0.16731,41634.0,0.16703,4805416.0,0.16732,1041975.0,0.16702,1627622.0,0.16733,23773.0,0.16701,129542.0,0.16734,29918.0,0.167,693805.0,0.16735,99942.0,0.16699,5989.0,0.16736,537094.0,0.16698,4692138.0,0.16737,4698114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:25:00,0.16721,56144.0,0.16723,58959.0,0.1672,12624.0,0.16724,14947.0,0.16719,21840.0,0.16725,296805.0,0.16718,118760.0,0.16726,97049.0,0.16717,50112.0,0.16727,57541.0,0.16716,38549.0,0.16728,153083.0,0.16715,4187.0,0.16729,39897.0,0.16714,94160.0,0.1673,70867.0,0.16713,70772.0,0.16731,38166.0,0.16712,567998.0,0.16732,77358.0,0.16711,14832.0,0.16733,704616.0,0.1671,545443.0,0.16734,547623.0,0.16709,4723457.0,0.16735,192191.0,0.16708,1029633.0,0.16736,603983.0,0.16707,12328.0,0.16737,13972.0,0.16706,590866.0,0.16738,545846.0,0.16705,131577.0,0.16739,88957.0,0.16704,4930036.0,0.1674,90494.0,0.16703,550128.0,0.16741,530959.0,0.16702,53524.0,0.16742,44826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:26:00,0.16719,11962.0,0.1672,18284.0,0.16718,203909.0,0.16721,2990.0,0.16717,126994.0,0.16722,163492.0,0.16716,112805.0,0.16723,326496.0,0.16715,120089.0,0.16724,63921.0,0.16714,345955.0,0.16725,20448.0,0.16713,64167.0,0.16726,2989.0,0.16712,44913.0,0.16727,23883.0,0.16711,2992.0,0.16728,208275.0,0.1671,71722.0,0.16729,308563.0,0.16709,7980.0,0.1673,4767.0,0.16708,574645.0,0.16731,517895.0,0.16707,4800869.0,0.16732,47066.0,0.16706,108029.0,0.16733,58695.0,0.16705,454903.0,0.16734,696201.0,0.16704,5235675.0,0.16735,61765.0,0.16703,17257.0,0.16736,3848.0,0.16702,1251045.0,0.16737,1041948.0,0.16701,91395.0,0.16738,887975.0,0.167,21625.0,0.16739,639728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:27:00,0.16721,159169.0,0.16722,2710.0,0.1672,6578.0,0.16723,2989.0,0.16719,42529.0,0.16724,5979.0,0.16718,2990.0,0.16725,23091.0,0.16717,413187.0,0.16726,479114.0,0.16716,46236.0,0.16727,5379.0,0.16715,76067.0,0.16728,183054.0,0.16714,126599.0,0.16729,87189.0,0.16713,93097.0,0.1673,113912.0,0.16712,549281.0,0.16731,16673.0,0.16711,4692138.0,0.16732,73627.0,0.1671,596156.0,0.16733,66051.0,0.16709,36770.0,0.16734,25402.0,0.16708,836208.0,0.16735,1046047.0,0.16707,534477.0,0.16736,22943.0,0.16706,561179.0,0.16737,50851.0,0.16705,5964.0,0.16738,655350.0,0.16704,1465300.0,0.16739,617141.0,0.16703,791100.0,0.1674,575874.0,0.16702,5237535.0,0.16741,33192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:28:00,0.16709,2992.0,0.1671,24148.0,0.16708,16376.0,0.16711,31467.0,0.16707,32014.0,0.16712,29600.0,0.16706,11670.0,0.16713,25386.0,0.16705,112405.0,0.16714,80990.0,0.16704,145160.0,0.16715,394568.0,0.16703,119912.0,0.16716,127126.0,0.16702,570821.0,0.16717,101074.0,0.16701,65049.0,0.16718,44630.0,0.167,37234.0,0.16719,60075.0,0.16699,92328.0,0.1672,152621.0,0.16698,4878176.0,0.16721,31665.0,0.16697,533185.0,0.16722,711040.0,0.16696,1099351.0,0.16723,119091.0,0.16695,66790.0,0.16724,469742.0,0.16694,532454.0,0.16725,91653.0,0.16693,188722.0,0.16726,652793.0,0.16692,11861.0,0.16727,499163.0,0.16691,4692138.0,0.16728,531372.0,0.1669,653156.0,0.1673,62443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:29:00,0.16716,3146.0,0.16719,159469.0,0.16715,88160.0,0.1672,23488.0,0.16714,16152.0,0.16721,260501.0,0.16713,209498.0,0.16722,13074.0,0.16712,40429.0,0.16723,13072.0,0.16711,70114.0,0.16724,88158.0,0.1671,6750.0,0.16725,93304.0,0.16709,14853.0,0.16726,143636.0,0.16708,539988.0,0.16727,109659.0,0.16707,4850040.0,0.16728,38906.0,0.16706,31815.0,0.16729,111388.0,0.16705,480734.0,0.1673,549700.0,0.16704,707590.0,0.16731,205900.0,0.16703,637110.0,0.16732,210741.0,0.16702,13198.0,0.16733,651056.0,0.16701,596846.0,0.16734,44744.0,0.167,40552.0,0.16735,1473897.0,0.16699,157831.0,0.16736,35887.0,0.16698,4861960.0,0.16738,61931.0,0.16697,557359.0,0.16739,5318093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:30:00,0.16707,15048.0,0.16708,210.0,0.16706,29807.0,0.16709,20454.0,0.16705,152664.0,0.1671,14960.0,0.16704,74860.0,0.16711,28883.0,0.16703,63919.0,0.16712,25424.0,0.16702,4667.0,0.16713,462525.0,0.16701,109021.0,0.16714,40514.0,0.167,76356.0,0.16715,77394.0,0.16699,4783730.0,0.16716,112023.0,0.16698,632488.0,0.16717,83476.0,0.16697,122077.0,0.16718,82693.0,0.16696,618054.0,0.16719,138196.0,0.16695,514951.0,0.1672,579059.0,0.16694,502905.0,0.16721,43412.0,0.16693,121578.0,0.16722,179608.0,0.16692,686484.0,0.16723,18141.0,0.16691,4713098.0,0.16724,626417.0,0.1669,573241.0,0.16725,178375.0,0.16689,58794.0,0.16726,552190.0,0.16688,67701.0,0.16727,975462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:31:00,0.16695,14479.0,0.16696,83897.0,0.16693,2995.0,0.16697,57422.0,0.16692,79072.0,0.16698,426899.0,0.16691,27128.0,0.16699,52729.0,0.1669,11883.0,0.167,25819.0,0.16689,21437.0,0.16701,24769.0,0.16688,99377.0,0.16702,32106.0,0.16687,472208.0,0.16703,128076.0,0.16686,35029.0,0.16704,591969.0,0.16685,2996.0,0.16705,823446.0,0.16684,256071.0,0.16706,38093.0,0.16683,5318352.0,0.16707,538453.0,0.16682,62939.0,0.16708,58794.0,0.16681,55581.0,0.16709,539822.0,0.1668,18131.0,0.16711,36090.0,0.16679,1116401.0,0.16712,633855.0,0.16678,4706744.0,0.16713,36894.0,0.16677,482670.0,0.16714,73626.0,0.16676,624957.0,0.16715,564855.0,0.16674,332165.0,0.16716,4693887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:32:00,0.16657,23260.0,0.16658,32041.0,0.16656,4367.0,0.16659,22299.0,0.16655,82623.0,0.1666,149428.0,0.16654,110184.0,0.16661,41900.0,0.16653,16251.0,0.16662,77670.0,0.16652,59291.0,0.16663,79717.0,0.16651,438865.0,0.16664,23180.0,0.1665,35345.0,0.16665,132250.0,0.16649,70780.0,0.16666,112328.0,0.16648,103231.0,0.16667,741080.0,0.16647,5229099.0,0.16668,34979.0,0.16646,61807.0,0.16669,7008.0,0.16645,47958.0,0.1667,572748.0,0.16644,620148.0,0.16671,123258.0,0.16643,189667.0,0.16672,515220.0,0.16642,596506.0,0.16673,15393.0,0.16641,458564.0,0.16674,545004.0,0.1664,49591.0,0.16675,569910.0,0.16639,5319339.0,0.16676,17324.0,0.16638,58794.0,0.16677,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:33:00,0.1664,2500.0,0.16641,3484.0,0.16639,6174.0,0.16642,21546.0,0.16638,109910.0,0.16643,12652.0,0.16637,11467.0,0.16644,78837.0,0.16636,379893.0,0.16645,31965.0,0.16635,117400.0,0.16646,191552.0,0.16634,80729.0,0.16647,21483.0,0.16633,44719.0,0.16648,91768.0,0.16632,29458.0,0.16649,58291.0,0.16631,689335.0,0.1665,105261.0,0.1663,84233.0,0.16651,148972.0,0.16629,13393.0,0.16652,758250.0,0.16628,5258564.0,0.16653,38484.0,0.16627,567726.0,0.16654,543107.0,0.16626,449681.0,0.16655,51035.0,0.16625,613315.0,0.16656,103789.0,0.16624,4712763.0,0.16657,89682.0,0.16623,17468.0,0.16658,481444.0,0.16622,4814.0,0.16659,982581.0,0.16621,145970.0,0.1666,27611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:34:00,0.16665,14501.0,0.16666,59462.0,0.16664,3000.0,0.16667,407621.0,0.16663,77096.0,0.16668,96296.0,0.16662,33634.0,0.16669,46635.0,0.16661,82023.0,0.1667,32458.0,0.1666,178937.0,0.16671,82014.0,0.16659,127424.0,0.16672,213642.0,0.16658,82544.0,0.16673,54745.0,0.16657,13066.0,0.16674,60952.0,0.16656,48974.0,0.16675,35672.0,0.16655,145984.0,0.16676,216536.0,0.16654,696661.0,0.16677,1109264.0,0.16653,4733795.0,0.16678,35145.0,0.16652,681542.0,0.16679,1006576.0,0.16651,544696.0,0.1668,27577.0,0.1665,71448.0,0.16682,65207.0,0.16649,979240.0,0.16683,568778.0,0.16648,14832.0,0.16684,88957.0,0.16647,120137.0,0.16685,11861.0,0.16646,58794.0,0.16686,1998010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:35:00,0.16667,20254.0,0.16669,83849.0,0.16666,13744.0,0.1667,201500.0,0.16665,20748.0,0.16671,13242.0,0.16664,15255.0,0.16672,102942.0,0.16663,42377.0,0.16673,264083.0,0.16662,123242.0,0.16674,269454.0,0.16661,39192.0,0.16675,41360.0,0.1666,69710.0,0.16676,23461.0,0.16659,66820.0,0.16677,60000.0,0.16658,4698110.0,0.16678,77017.0,0.16657,600848.0,0.16679,577375.0,0.16656,12417.0,0.1668,102756.0,0.16655,571729.0,0.16681,43236.0,0.16654,117562.0,0.16682,24059.0,0.16653,548758.0,0.16683,1042967.0,0.16652,5159889.0,0.16684,717725.0,0.16651,598629.0,0.16685,157831.0,0.1665,296412.0,0.16686,535857.0,0.16648,560460.0,0.16688,603426.0,0.16647,6008.0,0.16689,4781542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:36:00,0.16678,2997.0,0.16681,46122.0,0.16677,157616.0,0.16682,82492.0,0.16676,56015.0,0.16683,14858.0,0.16675,22059.0,0.16684,135492.0,0.16674,82223.0,0.16685,85392.0,0.16673,30302.0,0.16686,26725.0,0.16672,620050.0,0.16687,137928.0,0.16671,35578.0,0.16688,292638.0,0.1667,39265.0,0.16689,69341.0,0.16669,68161.0,0.1669,42112.0,0.16668,632287.0,0.16691,57223.0,0.16667,5188623.0,0.16692,22501.0,0.16666,101281.0,0.16693,239817.0,0.16665,798318.0,0.16694,658205.0,0.16664,11646.0,0.16695,44696.0,0.16663,553224.0,0.16696,992455.0,0.16662,4750932.0,0.16698,205629.0,0.16661,4296.0,0.16699,45581.0,0.1666,16167.0,0.167,1184952.0,0.16659,120048.0,0.16702,30010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:37:00,0.16697,11978.0,0.16698,8982.0,0.16696,23304.0,0.16699,35322.0,0.16695,56231.0,0.167,48985.0,0.16694,13680.0,0.16701,192371.0,0.16693,214143.0,0.16702,291216.0,0.16692,59592.0,0.16703,23405.0,0.16691,154852.0,0.16704,47975.0,0.1669,46010.0,0.16705,11881.0,0.16689,2995.0,0.16706,50857.0,0.16688,54705.0,0.16707,33031.0,0.16687,535674.0,0.16708,58580.0,0.16686,80020.0,0.16709,694997.0,0.16685,4785194.0,0.1671,248776.0,0.16684,1076771.0,0.16711,452490.0,0.16683,97022.0,0.16712,628439.0,0.16682,576011.0,0.16713,3358.0,0.16681,205629.0,0.16714,181424.0,0.1668,33990.0,0.16715,531785.0,0.16679,163052.0,0.16716,489558.0,0.16678,4846937.0,0.16717,36051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:38:00,0.16717,14464.0,0.16718,29907.0,0.16715,2991.0,0.16719,21621.0,0.16714,68287.0,0.1672,238687.0,0.16713,148185.0,0.16721,50017.0,0.16712,386101.0,0.16722,27901.0,0.16711,108483.0,0.16723,24241.0,0.1671,9405.0,0.16724,235592.0,0.16709,4188.0,0.16725,50075.0,0.16708,167311.0,0.16726,97255.0,0.16707,2992.0,0.16727,134316.0,0.16706,24255.0,0.16728,674149.0,0.16705,4810009.0,0.16729,53989.0,0.16704,532136.0,0.1673,569959.0,0.16703,76658.0,0.16731,151697.0,0.16702,666276.0,0.16732,81295.0,0.16701,8959.0,0.16733,949954.0,0.167,167172.0,0.16734,568191.0,0.16699,987863.0,0.16735,8865.0,0.16698,649650.0,0.16736,1465300.0,0.16697,8984.0,0.16738,769082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:39:00,0.16703,1796.0,0.16704,91063.0,0.16702,2993.0,0.16705,107792.0,0.16701,6644.0,0.16706,53145.0,0.167,2994.0,0.16707,14920.0,0.16698,16505.0,0.16708,102040.0,0.16697,180622.0,0.16709,117986.0,0.16696,116319.0,0.1671,39804.0,0.16695,66054.0,0.16711,52519.0,0.16694,33581.0,0.16712,104804.0,0.16693,17874.0,0.16713,56702.0,0.16692,44137.0,0.16714,600904.0,0.16691,583992.0,0.16715,183524.0,0.1669,63782.0,0.16716,721188.0,0.16689,543628.0,0.16717,11861.0,0.16688,8888.0,0.16718,903557.0,0.16687,539728.0,0.16719,194193.0,0.16686,92773.0,0.1672,596825.0,0.16685,591535.0,0.16721,88732.0,0.16684,182858.0,0.16722,120.0,0.16683,169428.0,0.16723,5249298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:40:00,0.16689,294800.0,0.1669,11983.0,0.16688,47648.0,0.16692,59908.0,0.16687,9924.0,0.16693,332794.0,0.16686,279979.0,0.16694,9814.0,0.16685,306892.0,0.16695,22309.0,0.16684,71826.0,0.16696,57092.0,0.16683,62480.0,0.16697,98258.0,0.16682,30590.0,0.16698,8124.0,0.16681,2997.0,0.16699,647049.0,0.1668,14858.0,0.167,51532.0,0.16679,122628.0,0.16701,162188.0,0.16678,563496.0,0.16702,216175.0,0.16677,4756213.0,0.16703,1515699.0,0.16676,119625.0,0.16704,4217.0,0.16675,17056.0,0.16705,34853.0,0.16674,5704024.0,0.16706,590866.0,0.16673,132846.0,0.16707,17403.0,0.16672,7958.0,0.16708,92945.0,0.16671,538908.0,0.1671,559472.0,0.1667,1734962.0,0.16711,4762793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:41:00,0.16701,118068.0,0.16702,26444.0,0.167,58011.0,0.16703,2993.0,0.16699,32335.0,0.16704,41604.0,0.16698,24178.0,0.16705,495602.0,0.16697,188776.0,0.16706,65244.0,0.16696,289528.0,0.16707,31232.0,0.16695,92933.0,0.16708,146070.0,0.16694,40062.0,0.16709,209662.0,0.16693,53979.0,0.1671,70653.0,0.16692,125093.0,0.16711,117975.0,0.16691,570253.0,0.16712,43740.0,0.1669,16285.0,0.16713,624047.0,0.16689,92035.0,0.16714,45008.0,0.16688,244568.0,0.16715,503347.0,0.16687,5807424.0,0.16716,792492.0,0.16686,444329.0,0.16719,124931.0,0.16684,637872.0,0.1672,1095430.0,0.16683,137641.0,0.16721,88732.0,0.16682,563003.0,0.16722,120.0,0.16681,11861.0,0.16723,531531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:42:00,0.16712,13288.0,0.16713,23927.0,0.16711,4752.0,0.16714,65088.0,0.1671,145983.0,0.16715,63433.0,0.16709,88449.0,0.16716,62574.0,0.16708,44953.0,0.16717,164692.0,0.16707,57439.0,0.16718,50842.0,0.16706,126628.0,0.16719,171241.0,0.16705,23504.0,0.1672,24809.0,0.16704,39703.0,0.16721,87110.0,0.16703,69272.0,0.16722,98341.0,0.16702,563630.0,0.16723,41606.0,0.16701,180204.0,0.16724,704536.0,0.167,486324.0,0.16725,2990.0,0.16699,169674.0,0.16726,92432.0,0.16698,5254189.0,0.16727,569374.0,0.16697,8019.0,0.16728,46254.0,0.16696,762134.0,0.16729,1071197.0,0.16695,712794.0,0.1673,604897.0,0.16694,119794.0,0.16731,198630.0,0.16693,26374.0,0.16732,3138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:43:00,0.16709,2992.0,0.1671,32142.0,0.16708,9636.0,0.16711,14693.0,0.16707,100114.0,0.16712,23751.0,0.16706,111994.0,0.16713,5983.0,0.16705,71666.0,0.16714,11639.0,0.16704,151144.0,0.16715,32904.0,0.16703,293148.0,0.16716,154433.0,0.16702,84886.0,0.16717,84234.0,0.16701,162853.0,0.16718,33752.0,0.167,113031.0,0.16719,77654.0,0.16699,4830646.0,0.1672,537607.0,0.16698,51866.0,0.16721,88849.0,0.16697,1030978.0,0.16722,82063.0,0.16696,91920.0,0.16723,635277.0,0.16695,1007775.0,0.16724,549228.0,0.16694,69043.0,0.16725,34311.0,0.16693,152802.0,0.16727,675800.0,0.16692,535514.0,0.16728,40092.0,0.16691,32595.0,0.16729,89802.0,0.16689,58794.0,0.1673,5253355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:44:00,0.16696,28261.0,0.16697,26247.0,0.16695,21796.0,0.16698,14971.0,0.16694,100516.0,0.16699,167207.0,0.16693,204464.0,0.167,56215.0,0.16692,4193.0,0.16701,30562.0,0.16691,118612.0,0.16702,40191.0,0.1669,42472.0,0.16703,190557.0,0.16689,61789.0,0.16704,199630.0,0.16688,12907.0,0.16705,112912.0,0.16687,736339.0,0.16706,119477.0,0.16686,41941.0,0.16707,50769.0,0.16685,130765.0,0.16708,568000.0,0.16684,5228488.0,0.16709,29989.0,0.16683,540267.0,0.1671,174015.0,0.16682,82071.0,0.16711,520478.0,0.16681,144717.0,0.16712,602536.0,0.1668,27577.0,0.16713,492255.0,0.16679,591727.0,0.16714,33638.0,0.16678,4863973.0,0.16715,555011.0,0.16677,532997.0,0.16716,3032.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:45:00,0.16706,21423.0,0.16707,11763.0,0.16705,170248.0,0.16708,2500.0,0.16704,8123.0,0.16709,225788.0,0.16703,56597.0,0.1671,59773.0,0.16702,78999.0,0.16711,52876.0,0.16701,99334.0,0.16712,23970.0,0.167,36055.0,0.16713,67169.0,0.16699,115255.0,0.16714,570391.0,0.16698,538316.0,0.16715,88709.0,0.16697,49106.0,0.16716,23024.0,0.16696,147294.0,0.16717,20768.0,0.16695,5772345.0,0.16718,15412.0,0.16694,54821.0,0.16719,111887.0,0.16693,4308.0,0.1672,657645.0,0.16692,2971.0,0.16721,36993.0,0.16691,1151543.0,0.16722,854684.0,0.1669,4925328.0,0.16723,4917.0,0.16688,658801.0,0.16724,485972.0,0.16687,1555102.0,0.16725,546516.0,0.16686,16849.0,0.16726,8019.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:46:00,0.16694,2417.0,0.16695,44279.0,0.16693,37177.0,0.16696,2994.0,0.16692,9639.0,0.16697,27349.0,0.16691,59240.0,0.16698,54619.0,0.1669,43826.0,0.16699,11882.0,0.16689,65247.0,0.167,181240.0,0.16688,279043.0,0.16701,61013.0,0.16687,68734.0,0.16702,68950.0,0.16686,12545.0,0.16703,2993.0,0.16685,158378.0,0.16704,40580.0,0.16684,594814.0,0.16705,109595.0,0.16683,180589.0,0.16706,741947.0,0.16682,6413.0,0.16707,26189.0,0.16681,5230168.0,0.16708,596124.0,0.1668,632142.0,0.16709,564233.0,0.16679,164289.0,0.1671,553295.0,0.16678,1777.0,0.16711,29935.0,0.16677,505400.0,0.16712,48311.0,0.16676,676932.0,0.16713,5223987.0,0.16675,157765.0,0.16714,14894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:47:00,0.16685,20112.0,0.16687,20774.0,0.16684,16284.0,0.16688,444695.0,0.16683,45640.0,0.16689,32956.0,0.16682,123630.0,0.1669,118930.0,0.16681,161106.0,0.16691,72174.0,0.1668,325770.0,0.16692,252711.0,0.16679,203264.0,0.16693,54072.0,0.16678,39260.0,0.16694,56393.0,0.16677,28569.0,0.16695,46980.0,0.16676,142993.0,0.16696,541094.0,0.16675,536032.0,0.16697,92654.0,0.16674,13638.0,0.16698,534104.0,0.16673,4810309.0,0.16699,4768.0,0.16672,477755.0,0.167,504226.0,0.16671,594158.0,0.16701,36407.0,0.1667,27594.0,0.16702,606072.0,0.16668,718063.0,0.16703,621764.0,0.16667,14832.0,0.16705,58794.0,0.16666,4838973.0,0.16707,5280114.0,0.16665,94958.0,0.1671,726400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:48:00,0.16687,109395.0,0.16688,527.0,0.16686,80519.0,0.16689,2995.0,0.16685,335911.0,0.1669,22010.0,0.16684,184597.0,0.16691,59241.0,0.16683,69475.0,0.16692,390927.0,0.16682,3474.0,0.16693,40124.0,0.16681,52392.0,0.16694,20914.0,0.1668,41475.0,0.16695,113572.0,0.16679,34840.0,0.16696,211968.0,0.16678,609797.0,0.16697,8124.0,0.16677,4828832.0,0.16698,34848.0,0.16676,179961.0,0.16699,174050.0,0.16675,725651.0,0.167,562203.0,0.16674,892455.0,0.16701,79845.0,0.16671,100601.0,0.16702,1001848.0,0.1667,2057725.0,0.16703,22459.0,0.16669,4692138.0,0.16704,33638.0,0.16668,17492.0,0.16705,532104.0,0.16667,541114.0,0.16706,611675.0,0.16665,120199.0,0.16707,10819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:49:00,0.16726,101606.0,0.16727,2062.0,0.16725,123451.0,0.16729,2988.0,0.16724,168946.0,0.1673,31451.0,0.16723,4661.0,0.16731,13738.0,0.16722,26657.0,0.16732,68060.0,0.16721,39171.0,0.16733,13953.0,0.1672,63959.0,0.16734,153984.0,0.16719,75972.0,0.16735,369977.0,0.16718,713097.0,0.16736,51194.0,0.16717,4737547.0,0.16737,101708.0,0.16716,89802.0,0.16738,237140.0,0.16715,493689.0,0.16739,90731.0,0.16714,596594.0,0.1674,64136.0,0.16713,32758.0,0.16741,651511.0,0.16712,5170365.0,0.16742,30929.0,0.16711,654562.0,0.16743,593283.0,0.1671,174363.0,0.16744,555864.0,0.16709,627645.0,0.16745,12265.0,0.16706,15800.0,0.16746,530801.0,0.16705,102960.0,0.16747,581075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:50:00,0.16795,16159.0,0.16798,8372.0,0.16794,215697.0,0.16799,8165.0,0.16793,2977.0,0.168,61833.0,0.16792,73017.0,0.16801,2976.0,0.16791,33370.0,0.16802,8927.0,0.1679,2977.0,0.16803,4165.0,0.16789,92780.0,0.16804,11988.0,0.16788,4724899.0,0.16805,27142.0,0.16787,386426.0,0.16806,78767.0,0.16786,41651.0,0.16807,42562.0,0.16785,4740215.0,0.16808,44639.0,0.16784,683405.0,0.16809,16648.0,0.16783,11890.0,0.1681,47335.0,0.16782,1774.0,0.16811,236637.0,0.16781,620557.0,0.16812,612511.0,0.1678,53269.0,0.16813,494320.0,0.16779,80841.0,0.16814,19315.0,0.16778,472306.0,0.16815,507555.0,0.16777,89802.0,0.16816,546538.0,0.16776,617957.0,0.16817,180736.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:51:00,0.16777,190946.0,0.16778,8413.0,0.16776,38686.0,0.1678,26790.0,0.16775,158889.0,0.16781,21340.0,0.16774,2980.0,0.16782,8321.0,0.16773,285521.0,0.16783,241175.0,0.16772,65402.0,0.16784,14845.0,0.16771,3458.0,0.16785,69111.0,0.1677,63528.0,0.16786,94705.0,0.16769,76739.0,0.16787,252056.0,0.16768,4861834.0,0.16788,592018.0,0.16767,89802.0,0.16789,2978.0,0.16766,568282.0,0.1679,107821.0,0.16765,4750932.0,0.16791,46199.0,0.16764,117133.0,0.16792,613688.0,0.16763,1011388.0,0.16793,4757.0,0.16762,503227.0,0.16794,48108.0,0.16761,9781.0,0.16795,971572.0,0.1676,644114.0,0.16796,572716.0,0.16759,89802.0,0.16797,5954.0,0.16757,10787.0,0.16798,738025.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:52:00,0.16774,18568.0,0.16776,23558.0,0.16772,210756.0,0.16777,58938.0,0.16771,61675.0,0.16778,2980.0,0.1677,98886.0,0.16779,53705.0,0.16769,49600.0,0.1678,149701.0,0.16768,72416.0,0.16781,50049.0,0.16767,471274.0,0.16782,10515.0,0.16766,40325.0,0.16783,677393.0,0.16765,15320.0,0.16784,7207.0,0.16764,4853886.0,0.16785,27978.0,0.16763,2982.0,0.16786,39319.0,0.16762,30043.0,0.16787,37478.0,0.16761,599734.0,0.16788,1130172.0,0.1676,599713.0,0.16789,8019.0,0.16759,592750.0,0.1679,1144961.0,0.16758,530421.0,0.16791,89807.0,0.16757,5968.0,0.16792,41654.0,0.16756,683274.0,0.16793,532286.0,0.16755,131225.0,0.16796,58794.0,0.16754,1494784.0,0.16798,4703999.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:53:00,0.16786,60154.0,0.16787,527.0,0.16785,55930.0,0.16788,17606.0,0.16784,422624.0,0.16789,17868.0,0.16783,141078.0,0.1679,55913.0,0.16782,41953.0,0.16791,172427.0,0.16781,20110.0,0.16792,17728.0,0.1678,6399.0,0.16793,2977.0,0.16779,98734.0,0.16794,105497.0,0.16778,4858637.0,0.16795,45490.0,0.16777,555218.0,0.16796,100408.0,0.16776,15477.0,0.16797,274594.0,0.16775,10949.0,0.16798,20395.0,0.16774,975395.0,0.16799,442166.0,0.16773,58794.0,0.168,594533.0,0.16772,668081.0,0.16801,64747.0,0.16771,555010.0,0.16802,576450.0,0.1677,4751698.0,0.16803,1531739.0,0.16769,89610.0,0.16804,17813.0,0.16768,79705.0,0.16805,468729.0,0.16767,636772.0,0.16806,706707.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:54:00,0.16795,14408.0,0.16796,156507.0,0.16794,9621.0,0.16797,55890.0,0.16793,23316.0,0.16798,259229.0,0.16792,170092.0,0.16799,69610.0,0.16791,4168.0,0.168,7143.0,0.1679,309873.0,0.16801,67582.0,0.16789,34090.0,0.16802,88157.0,0.16788,205513.0,0.16803,33478.0,0.16787,18279.0,0.16804,216346.0,0.16786,11925.0,0.16805,122512.0,0.16785,71439.0,0.16806,649313.0,0.16784,5232683.0,0.16808,44768.0,0.16783,118636.0,0.16809,647126.0,0.16782,535836.0,0.1681,29928.0,0.16781,8019.0,0.16811,441938.0,0.1678,689903.0,0.16812,497528.0,0.16779,10038.0,0.16813,558494.0,0.16778,148596.0,0.16814,6246.0,0.16777,5241463.0,0.16815,11861.0,0.16776,561148.0,0.16816,710007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:55:00,0.16788,1787.0,0.16789,350469.0,0.16784,14707.0,0.1679,139882.0,0.16783,110980.0,0.16791,489041.0,0.16782,16997.0,0.16792,25304.0,0.16781,474205.0,0.16793,64277.0,0.1678,37641.0,0.16794,101370.0,0.16779,13535.0,0.16795,33314.0,0.16778,61774.0,0.16796,99279.0,0.16777,190015.0,0.16797,591700.0,0.16776,63201.0,0.16798,38382.0,0.16775,532863.0,0.16799,487519.0,0.16774,41669.0,0.168,592769.0,0.16773,4790343.0,0.16801,160695.0,0.16772,33126.0,0.16802,553334.0,0.16771,1118124.0,0.16803,498410.0,0.1677,1948469.0,0.16804,1785.0,0.16769,568071.0,0.16805,71854.0,0.16768,81683.0,0.16807,5221012.0,0.16767,89802.0,0.16808,101663.0,0.16765,5882283.0,0.16809,38725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:56:00,0.16836,44784.0,0.16838,3221.0,0.16835,38284.0,0.16839,8241.0,0.16834,62116.0,0.16841,56992.0,0.16833,261504.0,0.16842,5936.0,0.16832,97920.0,0.16843,31596.0,0.16831,246346.0,0.16844,116850.0,0.1683,51059.0,0.16845,145631.0,0.16829,39068.0,0.16846,37901.0,0.16828,4763660.0,0.16847,68581.0,0.16827,25298.0,0.16848,2967.0,0.16826,14832.0,0.16849,106618.0,0.16825,5225201.0,0.1685,159582.0,0.16824,152994.0,0.16851,491638.0,0.16823,1768.0,0.16852,145337.0,0.16822,440774.0,0.16853,1011129.0,0.16821,762092.0,0.16854,11861.0,0.1682,35367.0,0.16855,80562.0,0.16819,25420.0,0.16857,527306.0,0.16818,567493.0,0.16858,118637.0,0.16817,20195.0,0.1686,105478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:57:00,0.16822,404009.0,0.16823,13584.0,0.16821,55810.0,0.16824,18743.0,0.1682,44650.0,0.16825,2972.0,0.16819,55501.0,0.16826,193373.0,0.16818,27660.0,0.16827,2971.0,0.16817,4721.0,0.16828,2971.0,0.16816,128016.0,0.16829,15896.0,0.16815,69411.0,0.1683,27080.0,0.16814,76073.0,0.16831,472235.0,0.16813,160444.0,0.16832,88347.0,0.16812,541263.0,0.16833,48569.0,0.16811,5682308.0,0.16834,533501.0,0.1681,68240.0,0.16835,60019.0,0.16809,681086.0,0.16836,296213.0,0.16808,142735.0,0.16837,596203.0,0.16805,5221075.0,0.16838,84092.0,0.16804,1560722.0,0.16839,480650.0,0.16803,111831.0,0.1684,27315.0,0.16802,529032.0,0.16841,559280.0,0.16801,14832.0,0.16842,608123.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:58:00,0.16832,43777.0,0.16833,412.0,0.16831,361908.0,0.16834,20264.0,0.1683,147896.0,0.16835,2970.0,0.16829,71119.0,0.16836,5939.0,0.16828,49171.0,0.16837,79675.0,0.16827,61765.0,0.16838,4156.0,0.16826,53408.0,0.16839,460369.0,0.16825,158938.0,0.1684,26483.0,0.16824,531311.0,0.16841,28407.0,0.16823,4723850.0,0.16842,94644.0,0.16822,266548.0,0.16843,86375.0,0.16821,21409.0,0.16844,184468.0,0.1682,1110720.0,0.16846,629730.0,0.16819,14201.0,0.16847,79307.0,0.16818,559816.0,0.16848,1031510.0,0.16817,4692138.0,0.16849,58794.0,0.16816,109651.0,0.1685,30307.0,0.16815,528623.0,0.16851,617295.0,0.16814,11861.0,0.16852,535262.0,0.16813,618488.0,0.16853,1484219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:59:00,0.16854,14367.0,0.16855,170665.0,0.16851,306883.0,0.16856,2966.0,0.1685,114508.0,0.16857,2966.0,0.16849,55089.0,0.16858,317309.0,0.16848,124821.0,0.16859,45011.0,0.16847,96172.0,0.1686,99965.0,0.16846,21779.0,0.16861,40023.0,0.16845,99521.0,0.16862,77964.0,0.16844,2968.0,0.16863,28354.0,0.16843,9381.0,0.16864,645946.0,0.16842,134425.0,0.16865,61028.0,0.16841,641213.0,0.16866,11861.0,0.1684,4744397.0,0.16867,1113729.0,0.16839,65550.0,0.16868,428539.0,0.16838,980155.0,0.16869,154721.0,0.16837,5940.0,0.1687,1496858.0,0.16836,519155.0,0.16871,526868.0,0.16835,803125.0,0.16872,241615.0,0.16834,83302.0,0.16873,538667.0,0.16833,36882.0,0.16874,89802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:00:00,0.16828,32962.0,0.16829,30382.0,0.16827,8425.0,0.1683,14854.0,0.16826,90985.0,0.16831,2970.0,0.16825,55797.0,0.16832,70604.0,0.16824,237732.0,0.16833,99069.0,0.16823,32694.0,0.16834,40734.0,0.16822,46694.0,0.16835,27167.0,0.16821,111081.0,0.16836,18358.0,0.1682,2972.0,0.16837,320302.0,0.16819,43758.0,0.16838,735001.0,0.16818,77715.0,0.16839,120857.0,0.16817,211217.0,0.1684,7707.0,0.16816,5246485.0,0.16841,533745.0,0.16815,611279.0,0.16842,22249.0,0.16814,460427.0,0.16843,127350.0,0.16813,95750.0,0.16844,1050427.0,0.16812,528717.0,0.16845,11861.0,0.16811,183716.0,0.16846,92732.0,0.1681,4739499.0,0.16848,89802.0,0.16809,1233121.0,0.16849,5222665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:01:00,0.16809,11898.0,0.1681,4759.0,0.16808,34499.0,0.16811,5948.0,0.16807,20004.0,0.16812,86003.0,0.16806,163458.0,0.16813,145791.0,0.16805,124151.0,0.16814,324235.0,0.16804,199238.0,0.16815,140482.0,0.16803,75096.0,0.16816,128424.0,0.16802,32734.0,0.16817,123525.0,0.16801,11175.0,0.16818,64186.0,0.168,12471.0,0.16819,547035.0,0.16799,4706975.0,0.1682,112232.0,0.16798,184991.0,0.16821,566590.0,0.16797,580645.0,0.16822,530171.0,0.16796,6756.0,0.16823,190099.0,0.16795,595428.0,0.16825,235139.0,0.16794,91588.0,0.16826,1007298.0,0.16793,1175446.0,0.16828,955994.0,0.16792,119113.0,0.16829,20353.0,0.16791,61474.0,0.1683,540013.0,0.1679,5254901.0,0.16831,16756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:02:00,0.16812,1784.0,0.16813,243312.0,0.16808,32875.0,0.16814,33637.0,0.16807,15034.0,0.16815,24918.0,0.16806,185923.0,0.16816,34844.0,0.16805,13863.0,0.16817,44418.0,0.16804,85612.0,0.16818,204981.0,0.16803,61769.0,0.16819,177844.0,0.16802,14878.0,0.1682,15197.0,0.16801,2976.0,0.16821,67574.0,0.168,69721.0,0.16822,93231.0,0.16799,32741.0,0.16823,444288.0,0.16798,529158.0,0.16824,71612.0,0.16797,4796571.0,0.16825,110022.0,0.16796,548232.0,0.16826,561915.0,0.16795,119088.0,0.16827,100484.0,0.16794,21155.0,0.16828,60221.0,0.16793,20536.0,0.16829,4725332.0,0.16792,148596.0,0.1683,555484.0,0.16791,502793.0,0.16831,639412.0,0.1679,12048.0,0.16833,101000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:03:00,0.16879,122823.0,0.1688,2881.0,0.16878,66532.0,0.16883,4738.0,0.16877,74249.0,0.16884,5922.0,0.16876,113598.0,0.16885,19624.0,0.16875,38200.0,0.16886,26835.0,0.16874,2963.0,0.16887,9373.0,0.16873,4741.0,0.16888,106109.0,0.16872,591558.0,0.16889,16477.0,0.16871,4703282.0,0.1689,42134.0,0.1687,47950.0,0.16891,94200.0,0.16869,689021.0,0.16892,52609.0,0.16868,35258.0,0.16893,130337.0,0.16866,509526.0,0.16894,526151.0,0.16865,507609.0,0.16895,215807.0,0.16864,672424.0,0.16896,89778.0,0.16863,57655.0,0.16897,492002.0,0.16862,5219287.0,0.16898,84072.0,0.16861,89802.0,0.16899,763936.0,0.1686,303847.0,0.169,29629.0,0.16857,3115.0,0.16901,537794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:04:00,0.1683,1783.0,0.16831,219173.0,0.16828,2971.0,0.16832,172267.0,0.16827,77584.0,0.16833,19102.0,0.16826,23334.0,0.16834,39366.0,0.16825,105802.0,0.16835,116230.0,0.16824,506310.0,0.16836,142205.0,0.16823,57361.0,0.16837,281353.0,0.16822,41132.0,0.16838,11204.0,0.16821,119945.0,0.16839,65516.0,0.1682,171398.0,0.1684,17384.0,0.16819,4738622.0,0.16841,552807.0,0.16818,596924.0,0.16842,79547.0,0.16817,5947.0,0.16843,456624.0,0.16816,571733.0,0.16844,646728.0,0.16815,58794.0,0.16845,24548.0,0.16814,522117.0,0.16846,89802.0,0.16813,267267.0,0.16847,541574.0,0.16812,969634.0,0.16848,141773.0,0.16811,107612.0,0.16849,490946.0,0.16809,5245949.0,0.1685,613618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:05:00,0.16806,58794.0,0.16807,1785.0,0.16805,313098.0,0.1681,14873.0,0.16804,109054.0,0.16811,19176.0,0.16803,138540.0,0.16812,40257.0,0.16802,301894.0,0.16813,10660.0,0.16801,111250.0,0.16814,258042.0,0.168,4726.0,0.16815,49410.0,0.16799,62857.0,0.16816,2973.0,0.16798,64983.0,0.16817,2973.0,0.16797,4707866.0,0.16818,831747.0,0.16796,84160.0,0.16819,106037.0,0.16795,651618.0,0.1682,55169.0,0.16794,4744375.0,0.16821,600397.0,0.16792,537362.0,0.16822,471351.0,0.16791,571869.0,0.16823,78107.0,0.1679,616369.0,0.16824,748432.0,0.16789,86480.0,0.16825,1738.0,0.16788,529473.0,0.16826,38337.0,0.16787,1510318.0,0.16827,528246.0,0.16786,4909.0,0.16828,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:06:00,0.16808,26900.0,0.16809,2974.0,0.16807,109180.0,0.1681,2974.0,0.16806,229300.0,0.16811,33847.0,0.16805,397407.0,0.16812,76039.0,0.16804,62959.0,0.16813,4757.0,0.16803,62996.0,0.16814,329703.0,0.16802,3452.0,0.16815,22792.0,0.16801,79611.0,0.16816,20083.0,0.168,4738.0,0.16817,10948.0,0.16799,137741.0,0.16818,67413.0,0.16798,612997.0,0.16819,50529.0,0.16797,4722378.0,0.1682,56321.0,0.16796,605610.0,0.16821,646528.0,0.16795,933650.0,0.16822,111976.0,0.16794,272727.0,0.16823,217419.0,0.16793,11861.0,0.16824,441562.0,0.16791,759585.0,0.16825,1115640.0,0.1679,44560.0,0.16826,89802.0,0.16789,5221579.0,0.16827,570830.0,0.16788,31774.0,0.1683,86126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:07:00,0.16823,14378.0,0.16824,2971.0,0.16822,6290.0,0.16825,20619.0,0.16821,116094.0,0.16826,58765.0,0.1682,81760.0,0.16827,14858.0,0.16819,110578.0,0.16828,40647.0,0.16818,117856.0,0.16829,169498.0,0.16817,14834.0,0.1683,4753.0,0.16816,174355.0,0.16831,261074.0,0.16815,51807.0,0.16832,23253.0,0.16814,592169.0,0.16833,62929.0,0.16813,171939.0,0.16834,85371.0,0.16812,4693900.0,0.16835,796342.0,0.16811,22281.0,0.16836,118687.0,0.1681,564163.0,0.16837,646947.0,0.16809,4787268.0,0.16838,444017.0,0.16808,179555.0,0.16839,164281.0,0.16807,1212580.0,0.1684,558123.0,0.16806,441046.0,0.16841,542425.0,0.16805,89802.0,0.16842,63782.0,0.16804,2112925.0,0.16843,33876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:08:00,0.16803,2500.0,0.16804,97662.0,0.16802,2975.0,0.16805,11816.0,0.16801,25913.0,0.16806,484168.0,0.168,20036.0,0.16807,31897.0,0.16799,32892.0,0.16808,68641.0,0.16798,179977.0,0.16809,95442.0,0.16797,103004.0,0.1681,127820.0,0.16796,4166.0,0.16811,17904.0,0.16795,34499.0,0.16812,17725.0,0.16794,198225.0,0.16813,609491.0,0.16793,100379.0,0.16814,256669.0,0.16792,640439.0,0.16815,40337.0,0.16791,5255013.0,0.16816,24065.0,0.1679,179147.0,0.16817,587354.0,0.16789,534625.0,0.16818,654953.0,0.16788,477200.0,0.16819,29756.0,0.16786,58794.0,0.1682,49032.0,0.16785,1292141.0,0.16821,548314.0,0.16783,25000.0,0.16822,682445.0,0.16782,5251488.0,0.16823,534784.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:09:00,0.16826,25355.0,0.16827,88249.0,0.16825,6098.0,0.16828,20217.0,0.16824,205549.0,0.16829,207663.0,0.16823,329137.0,0.1683,5941.0,0.16822,93294.0,0.16831,31427.0,0.16821,76578.0,0.16832,27560.0,0.1682,30609.0,0.16833,145459.0,0.16819,171836.0,0.16834,150053.0,0.16818,34452.0,0.16835,189019.0,0.16817,16596.0,0.16836,49878.0,0.16816,602528.0,0.16837,21244.0,0.16815,4802697.0,0.16838,551184.0,0.16814,283317.0,0.16839,479116.0,0.16813,558926.0,0.1684,148358.0,0.16812,29759.0,0.16841,3118.0,0.16811,2987.0,0.16842,1106297.0,0.1681,553419.0,0.16843,118759.0,0.16809,1035095.0,0.16844,29723.0,0.16808,4735098.0,0.16845,545932.0,0.16806,119009.0,0.16846,123408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:10:00,0.16817,14393.0,0.16818,118909.0,0.16815,14896.0,0.16819,17563.0,0.16814,2973.0,0.1682,2972.0,0.16813,25780.0,0.16821,440435.0,0.16812,64446.0,0.16822,29206.0,0.16811,33342.0,0.16823,98905.0,0.1681,134211.0,0.16824,69745.0,0.16809,70656.0,0.16825,8915.0,0.16808,93331.0,0.16826,109748.0,0.16807,80993.0,0.16828,33888.0,0.16806,542852.0,0.16829,570170.0,0.16805,203720.0,0.1683,539254.0,0.16804,71782.0,0.16831,309740.0,0.16803,5318959.0,0.16832,688692.0,0.16802,23823.0,0.16833,471146.0,0.16801,1095283.0,0.16834,4004.0,0.168,523242.0,0.16835,533936.0,0.16799,70122.0,0.16836,101663.0,0.16798,4698091.0,0.16837,2052026.0,0.16797,25000.0,0.16838,33212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:11:00,0.16798,2500.0,0.16799,155459.0,0.16796,4762.0,0.168,31449.0,0.16795,2977.0,0.16801,17306.0,0.16794,79140.0,0.16802,461265.0,0.16793,202421.0,0.16803,79499.0,0.16792,86508.0,0.16804,84347.0,0.16791,95839.0,0.16805,28441.0,0.1679,68160.0,0.16806,55505.0,0.16789,92780.0,0.16807,42304.0,0.16788,16221.0,0.16808,205070.0,0.16787,706383.0,0.16809,573127.0,0.16786,107318.0,0.1681,55314.0,0.16785,475720.0,0.16811,666571.0,0.16784,5289337.0,0.16812,682773.0,0.16783,16989.0,0.16813,29767.0,0.16782,157198.0,0.16814,74568.0,0.16781,1097512.0,0.16816,1012584.0,0.1678,258870.0,0.16818,89802.0,0.16778,5225969.0,0.16819,1471011.0,0.16776,26118.0,0.1682,1468271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:12:00,0.16803,11782.0,0.16804,31718.0,0.16802,25984.0,0.16805,23626.0,0.16801,82497.0,0.16806,58835.0,0.168,160639.0,0.16807,94561.0,0.16799,162295.0,0.16808,289452.0,0.16798,46938.0,0.16809,45391.0,0.16797,108060.0,0.1681,77831.0,0.16796,136181.0,0.16811,145416.0,0.16795,32370.0,0.16812,61098.0,0.16794,2977.0,0.16813,19147.0,0.16793,234580.0,0.16814,634345.0,0.16792,566146.0,0.16815,1762.0,0.16791,5254678.0,0.16816,772156.0,0.1679,140959.0,0.16817,698081.0,0.16789,535096.0,0.16818,89802.0,0.16788,444631.0,0.16819,102495.0,0.16787,11449.0,0.1682,59031.0,0.16786,4696606.0,0.16821,541100.0,0.16785,671470.0,0.16822,17346.0,0.16784,83794.0,0.16823,528371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:13:00,0.16801,35592.0,0.16802,1786.0,0.168,2500.0,0.16809,2974.0,0.16799,335196.0,0.1681,72242.0,0.16798,117325.0,0.16811,26296.0,0.16797,45326.0,0.16812,5945.0,0.16796,4721564.0,0.16813,34426.0,0.16795,96324.0,0.16814,126499.0,0.16794,4739.0,0.16815,2973.0,0.16793,8707.0,0.16816,6859.0,0.16792,185237.0,0.16817,50015.0,0.16791,493983.0,0.16818,92775.0,0.1679,207585.0,0.16819,109723.0,0.16789,55213.0,0.1682,80449.0,0.16788,24897.0,0.16821,647148.0,0.16787,55063.0,0.16822,28253.0,0.16786,72892.0,0.16823,35400.0,0.16785,99473.0,0.16825,89802.0,0.16784,5280531.0,0.16826,8019.0,0.16783,17208.0,0.16828,58794.0,0.16782,107851.0,0.1683,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:14:00,0.16799,1786.0,0.168,226964.0,0.16797,29919.0,0.16801,86221.0,0.16796,2976.0,0.16802,5951.0,0.16795,96832.0,0.16803,276135.0,0.16794,146569.0,0.16804,9619.0,0.16793,25263.0,0.16805,34480.0,0.16792,77543.0,0.16806,52176.0,0.16791,5836.0,0.16807,310824.0,0.1679,100439.0,0.16808,66480.0,0.16789,576786.0,0.16809,2974.0,0.16788,15872.0,0.1681,111756.0,0.16787,90854.0,0.16811,59850.0,0.16786,67593.0,0.16812,556517.0,0.16785,5277118.0,0.16813,418624.0,0.16784,667135.0,0.16814,966351.0,0.16783,138561.0,0.16815,530407.0,0.16782,1061205.0,0.16816,4601.0,0.1678,1251045.0,0.16817,125349.0,0.16779,67046.0,0.16818,536526.0,0.16778,25000.0,0.16819,112402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:15:00,0.16767,13611.0,0.16768,17891.0,0.16766,2982.0,0.16769,20421.0,0.16765,106120.0,0.1677,55980.0,0.16764,12795.0,0.16771,376341.0,0.16763,72693.0,0.16772,66374.0,0.16762,54445.0,0.16773,109530.0,0.16761,133416.0,0.16774,87739.0,0.1676,4176.0,0.16775,13216.0,0.16759,26883.0,0.16776,97317.0,0.16758,32821.0,0.16777,606139.0,0.16757,72847.0,0.16778,143923.0,0.16756,4780173.0,0.16779,106989.0,0.16755,630381.0,0.1678,615319.0,0.16754,23991.0,0.16781,693575.0,0.16753,586099.0,0.16782,126465.0,0.16752,135310.0,0.16783,993624.0,0.16751,4703611.0,0.16784,8019.0,0.1675,615368.0,0.16785,6413.0,0.16749,536336.0,0.16787,541365.0,0.16748,210103.0,0.16788,81928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:16:00,0.16749,11941.0,0.1675,82914.0,0.16748,2985.0,0.16751,11402.0,0.16747,2985.0,0.16752,32835.0,0.16746,2985.0,0.16753,276063.0,0.16745,122040.0,0.16754,136722.0,0.16744,279970.0,0.16755,70237.0,0.16743,58020.0,0.16756,13486.0,0.16742,72006.0,0.16757,2983.0,0.16741,21346.0,0.16758,84515.0,0.1674,34612.0,0.16759,742956.0,0.16739,61781.0,0.1676,13627.0,0.16738,201068.0,0.16761,183414.0,0.16737,24114.0,0.16762,145337.0,0.16736,5302037.0,0.16763,539256.0,0.16735,542689.0,0.16764,562842.0,0.16734,602539.0,0.16766,547751.0,0.16732,489866.0,0.16767,546343.0,0.16731,157198.0,0.16768,8019.0,0.1673,33109.0,0.16769,1489558.0,0.16729,615134.0,0.1677,578909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:17:00,0.16748,2985.0,0.16749,10581.0,0.16747,23256.0,0.1675,66419.0,0.16746,2985.0,0.16751,14758.0,0.16745,14627.0,0.16752,64913.0,0.16744,27077.0,0.16753,42245.0,0.16743,202689.0,0.16754,71624.0,0.16742,303258.0,0.16755,114302.0,0.16741,23417.0,0.16756,27888.0,0.1674,4778.0,0.16757,80704.0,0.16739,125546.0,0.16758,218185.0,0.16738,161274.0,0.16759,640800.0,0.16737,15957.0,0.1676,32056.0,0.16735,5286292.0,0.16761,178975.0,0.16734,131404.0,0.16762,991289.0,0.16733,469187.0,0.16763,65334.0,0.16732,677899.0,0.16764,1766.0,0.16731,531277.0,0.16765,548026.0,0.16729,78301.0,0.16766,60221.0,0.16728,612897.0,0.16767,89802.0,0.16727,89802.0,0.16768,184044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:18:00,0.16759,30010.0,0.16763,18630.0,0.16758,600.0,0.16764,12076.0,0.16757,334306.0,0.16765,10125.0,0.16756,162288.0,0.16766,25536.0,0.16755,65303.0,0.16767,49696.0,0.16754,13627.0,0.16768,4734.0,0.16753,2984.0,0.16769,11867.0,0.16752,44692.0,0.1677,650235.0,0.16751,29296.0,0.16771,100509.0,0.1675,91634.0,0.16772,259063.0,0.16749,4754504.0,0.16773,557442.0,0.16748,593943.0,0.16774,663596.0,0.16747,476978.0,0.16775,63479.0,0.16746,5347633.0,0.16776,989640.0,0.16745,58794.0,0.16779,97821.0,0.16744,33622.0,0.1678,568999.0,0.16742,145337.0,0.16781,2971.0,0.16741,650429.0,0.16782,272617.0,0.1674,811847.0,0.16785,891753.0,0.16738,127833.0,0.16786,1465300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:19:00,0.16762,2982.0,0.16763,30472.0,0.16761,2983.0,0.16764,75063.0,0.1676,86017.0,0.16765,2982.0,0.16759,134730.0,0.16766,451955.0,0.16758,174420.0,0.16767,71101.0,0.16757,60600.0,0.16768,92166.0,0.16756,100888.0,0.16769,2981.0,0.16755,13722.0,0.1677,52325.0,0.16754,46000.0,0.16771,14609.0,0.16753,23733.0,0.16772,284734.0,0.16752,96618.0,0.16773,248796.0,0.16751,834877.0,0.16774,591887.0,0.1675,4791926.0,0.16775,48425.0,0.16749,988514.0,0.16776,442768.0,0.16748,11716.0,0.16777,525765.0,0.16747,39184.0,0.16778,529789.0,0.16746,1065091.0,0.16779,35662.0,0.16745,70271.0,0.1678,65270.0,0.16744,22871.0,0.16781,32328.0,0.16743,4692138.0,0.16782,678258.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:20:00,0.16748,1791.0,0.16749,142917.0,0.16747,1791.0,0.1675,34392.0,0.16745,2985.0,0.16751,2984.0,0.16744,238128.0,0.16752,124005.0,0.16743,98054.0,0.16753,106897.0,0.16742,107515.0,0.16754,94728.0,0.16741,4657.0,0.16755,289366.0,0.1674,173682.0,0.16756,285477.0,0.16739,9400.0,0.16757,109715.0,0.16738,145630.0,0.16758,21770.0,0.16737,69478.0,0.16759,43253.0,0.16736,554995.0,0.1676,48245.0,0.16735,8019.0,0.16761,154038.0,0.16734,4887659.0,0.16762,589088.0,0.16733,60221.0,0.16763,626728.0,0.16732,531245.0,0.16764,1068818.0,0.16731,460905.0,0.16765,12486.0,0.1673,602478.0,0.16766,95356.0,0.16729,126051.0,0.16767,5444195.0,0.16728,843345.0,0.16769,1465300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:21:00,0.16756,37003.0,0.16757,31567.0,0.16755,14705.0,0.16758,2983.0,0.16754,50201.0,0.16759,94657.0,0.16753,83908.0,0.1676,146280.0,0.16752,370867.0,0.16761,51191.0,0.16751,176973.0,0.16762,94300.0,0.1675,36722.0,0.16763,33090.0,0.16749,17158.0,0.16764,47160.0,0.16748,2985.0,0.16765,64014.0,0.16747,19834.0,0.16766,281809.0,0.16746,4749972.0,0.16767,650932.0,0.16745,597005.0,0.16768,500985.0,0.16744,235089.0,0.16769,33832.0,0.16743,153356.0,0.1677,162171.0,0.16742,8888.0,0.16771,23748.0,0.16741,566708.0,0.16772,594000.0,0.1674,93625.0,0.16773,115549.0,0.16739,979070.0,0.16774,1051776.0,0.16738,23343.0,0.16775,1743.0,0.16736,4935831.0,0.16776,16119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:22:00,0.16768,11149.0,0.16769,11925.0,0.16767,2982.0,0.1677,8582.0,0.16766,79851.0,0.16772,139657.0,0.16765,299299.0,0.16773,17362.0,0.16764,23993.0,0.16774,215944.0,0.16763,32079.0,0.16775,365006.0,0.16762,91344.0,0.16776,31631.0,0.16761,136722.0,0.16777,84967.0,0.1676,12853.0,0.16778,53022.0,0.16759,157170.0,0.16779,76377.0,0.16758,596699.0,0.1678,767209.0,0.16757,6413.0,0.16781,227667.0,0.16756,4794194.0,0.16782,175434.0,0.16755,960276.0,0.16783,11452.0,0.16754,534965.0,0.16784,534582.0,0.16753,5396.0,0.16785,484214.0,0.16752,623384.0,0.16786,1029214.0,0.16751,136380.0,0.16787,58794.0,0.1675,4864937.0,0.16788,35777.0,0.16749,7102.0,0.16789,4808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:23:00,0.16778,107461.0,0.16781,18867.0,0.16777,24127.0,0.16782,2979.0,0.16776,64248.0,0.16783,409955.0,0.16775,16179.0,0.16784,38248.0,0.16774,91413.0,0.16785,94106.0,0.16773,80506.0,0.16786,78405.0,0.16772,25418.0,0.16787,20116.0,0.16771,3458.0,0.16788,51071.0,0.1677,2981.0,0.16789,9552.0,0.16769,33427.0,0.1679,650057.0,0.16768,587202.0,0.16791,248258.0,0.16767,149347.0,0.16792,613646.0,0.16766,4841030.0,0.16793,675532.0,0.16765,189149.0,0.16795,467342.0,0.16764,536315.0,0.16796,529221.0,0.16763,574833.0,0.16797,29810.0,0.16762,14832.0,0.16798,126631.0,0.16761,598542.0,0.16799,4419.0,0.1676,4719584.0,0.168,545892.0,0.16759,89802.0,0.16801,18221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:24:00,0.16749,34806.0,0.16751,17136.0,0.16748,42073.0,0.16752,14176.0,0.16747,159931.0,0.16753,94547.0,0.16746,43016.0,0.16754,26810.0,0.16745,29921.0,0.16755,467488.0,0.16744,204320.0,0.16756,133180.0,0.16743,2986.0,0.16757,96026.0,0.16742,537465.0,0.16758,20763.0,0.16741,46270.0,0.16759,133180.0,0.1674,122385.0,0.1676,62966.0,0.16739,5974.0,0.16762,215168.0,0.16738,582158.0,0.16763,153113.0,0.16737,4718415.0,0.16764,533202.0,0.16736,1530891.0,0.16765,100451.0,0.16735,119119.0,0.16766,545718.0,0.16734,21620.0,0.16767,473206.0,0.16733,11861.0,0.16768,6413.0,0.16732,220978.0,0.16769,463122.0,0.16731,650818.0,0.1677,119746.0,0.1673,58794.0,0.16771,586450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:25:00,0.16767,41266.0,0.16768,11928.0,0.16766,60978.0,0.16769,5963.0,0.16765,196731.0,0.1677,22414.0,0.16764,43942.0,0.16771,227249.0,0.16763,287989.0,0.16772,40060.0,0.16762,123472.0,0.16773,119203.0,0.16761,11150.0,0.16774,30391.0,0.1676,20268.0,0.16775,19442.0,0.16759,122650.0,0.16776,38167.0,0.16758,105854.0,0.16777,19170.0,0.16757,664331.0,0.16778,635553.0,0.16756,4755916.0,0.16779,73097.0,0.16755,151750.0,0.1678,59314.0,0.16754,36097.0,0.16781,920735.0,0.16753,591145.0,0.16782,114818.0,0.16752,472146.0,0.16783,905305.0,0.16751,15030.0,0.16784,13831.0,0.1675,1135795.0,0.16786,2014165.0,0.16749,30734.0,0.16787,18062.0,0.16748,555737.0,0.16788,588267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:26:00,0.16753,187732.0,0.16754,95.0,0.16752,106533.0,0.16756,23080.0,0.16751,2984.0,0.16757,2983.0,0.1675,49409.0,0.16758,11871.0,0.16749,263877.0,0.16759,74847.0,0.16748,89101.0,0.1676,76761.0,0.16747,73937.0,0.16761,144282.0,0.16746,54410.0,0.16762,258348.0,0.16745,64873.0,0.16763,112068.0,0.16744,605582.0,0.16764,64747.0,0.16743,29864.0,0.16765,63854.0,0.16742,5270714.0,0.16766,624004.0,0.16741,600719.0,0.16767,3821.0,0.1674,92686.0,0.16768,102907.0,0.16739,248772.0,0.16769,1161507.0,0.16738,452085.0,0.1677,118897.0,0.16737,5223224.0,0.16771,539810.0,0.16736,11484.0,0.16772,70655.0,0.16735,63782.0,0.16773,545925.0,0.16734,556182.0,0.16774,43014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:27:00,0.16756,14436.0,0.16757,34267.0,0.16755,14973.0,0.16758,85860.0,0.16754,46240.0,0.16759,172101.0,0.16753,140181.0,0.1676,263717.0,0.16752,88770.0,0.16761,40670.0,0.16751,174365.0,0.16762,76662.0,0.1675,63534.0,0.16763,65061.0,0.16749,89972.0,0.16764,67502.0,0.16748,42102.0,0.16765,11295.0,0.16747,63310.0,0.16766,211084.0,0.16746,33118.0,0.16767,620830.0,0.16745,662400.0,0.16768,66188.0,0.16744,247437.0,0.16769,564024.0,0.16743,4747650.0,0.1677,575623.0,0.16742,1056544.0,0.16771,221767.0,0.16741,5094.0,0.16772,514124.0,0.1674,541018.0,0.16773,572509.0,0.16739,620825.0,0.16774,6101.0,0.16738,27306.0,0.16775,13981.0,0.16737,1584798.0,0.16777,588614.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:28:00,0.1675,25035.0,0.16752,38868.0,0.16749,2985.0,0.16753,73106.0,0.16748,114848.0,0.16754,5969.0,0.16747,30954.0,0.16755,100750.0,0.16746,13229.0,0.16756,80356.0,0.16745,67275.0,0.16757,136984.0,0.16744,48810.0,0.16758,46782.0,0.16743,18760.0,0.16759,68347.0,0.16742,58977.0,0.1676,11510.0,0.16741,25372.0,0.16761,41702.0,0.1674,617264.0,0.16762,578339.0,0.16739,231506.0,0.16763,21205.0,0.16738,520150.0,0.16764,240046.0,0.16737,5112.0,0.16765,602246.0,0.16736,528764.0,0.16766,202234.0,0.16735,589944.0,0.16767,979076.0,0.16734,160290.0,0.16768,102536.0,0.16733,561476.0,0.16769,17567.0,0.16732,119538.0,0.1677,128001.0,0.1673,593746.0,0.16771,514155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:29:00,0.16752,14439.0,0.16753,26643.0,0.16751,54656.0,0.16754,38073.0,0.1675,2985.0,0.16755,194120.0,0.16749,145333.0,0.16756,8114.0,0.16748,118648.0,0.16757,54255.0,0.16747,37145.0,0.16758,188647.0,0.16746,17196.0,0.16759,20732.0,0.16745,366283.0,0.1676,65915.0,0.16744,9399.0,0.16761,593634.0,0.16743,41935.0,0.16762,9395.0,0.16742,81232.0,0.16763,82405.0,0.16741,56196.0,0.16764,93041.0,0.1674,234372.0,0.16765,599474.0,0.16739,620825.0,0.16766,633233.0,0.16738,5176969.0,0.16767,8936.0,0.16737,15939.0,0.16768,1083584.0,0.16736,39010.0,0.16769,76654.0,0.16735,735281.0,0.1677,622228.0,0.16733,981732.0,0.16771,11861.0,0.16732,4692138.0,0.16772,4697278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:30:00,0.16757,41291.0,0.16758,17794.0,0.16756,2984.0,0.16759,16203.0,0.16755,196496.0,0.1676,69436.0,0.16754,55138.0,0.16761,193883.0,0.16753,147196.0,0.16762,70881.0,0.16752,102169.0,0.16763,4736.0,0.16751,270382.0,0.16764,117139.0,0.1675,46744.0,0.16765,4754.0,0.16749,25469.0,0.16766,134150.0,0.16748,50263.0,0.16767,17814.0,0.16747,589563.0,0.16768,205439.0,0.16746,58273.0,0.16769,536621.0,0.16745,93948.0,0.1677,849939.0,0.16744,595546.0,0.16771,7994.0,0.16743,5155572.0,0.16773,738701.0,0.16742,138822.0,0.16774,8933.0,0.16741,542820.0,0.16775,24250.0,0.1674,446101.0,0.16776,529852.0,0.16739,246971.0,0.16777,58794.0,0.16738,537313.0,0.16778,67899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:31:00,0.1673,1793.0,0.16731,14942.0,0.16727,16831.0,0.16732,65739.0,0.16726,85284.0,0.16733,65909.0,0.16725,146704.0,0.16734,10629.0,0.16724,77969.0,0.16735,224757.0,0.16723,42075.0,0.16736,25314.0,0.16722,32235.0,0.16737,78824.0,0.16721,170565.0,0.16738,105950.0,0.1672,91836.0,0.16739,320974.0,0.16719,545276.0,0.1674,594302.0,0.16718,44719.0,0.16741,150177.0,0.16717,467451.0,0.16742,125001.0,0.16716,5270962.0,0.16743,678998.0,0.16715,693827.0,0.16744,3053.0,0.16714,119119.0,0.16745,485122.0,0.16713,76480.0,0.16746,24814.0,0.16712,13272.0,0.16747,467492.0,0.16711,576570.0,0.16748,530737.0,0.1671,4752000.0,0.16749,4724320.0,0.16709,201929.0,0.1675,616930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:32:00,0.16746,1791.0,0.16748,2500.0,0.16745,22958.0,0.16749,2500.0,0.16744,2986.0,0.1675,178767.0,0.16743,54082.0,0.16751,90397.0,0.16742,23298.0,0.16752,73053.0,0.16741,48202.0,0.16753,40359.0,0.1674,20191.0,0.16754,331337.0,0.16739,2987.0,0.16755,95240.0,0.16738,65079.0,0.16756,86073.0,0.16737,165891.0,0.16757,71161.0,0.16736,545966.0,0.16758,95526.0,0.16735,11075.0,0.16759,48897.0,0.16734,66173.0,0.1676,525818.0,0.16733,1274315.0,0.16761,533556.0,0.16732,86350.0,0.16762,347662.0,0.16731,61545.0,0.16763,739133.0,0.1673,579862.0,0.16764,28993.0,0.16729,531340.0,0.16765,506644.0,0.16727,4692138.0,0.16766,30696.0,0.16726,149610.0,0.16767,4761897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:33:00,0.16778,1788.0,0.16779,161189.0,0.16775,55963.0,0.1678,84864.0,0.16774,2980.0,0.16781,80198.0,0.16773,56745.0,0.16782,102899.0,0.16772,2981.0,0.16783,2979.0,0.16771,51914.0,0.16784,112108.0,0.1677,132306.0,0.16785,295889.0,0.16769,317661.0,0.16786,200763.0,0.16768,91650.0,0.16787,78437.0,0.16767,41188.0,0.16788,606343.0,0.16766,541316.0,0.16789,112491.0,0.16765,94875.0,0.1679,478343.0,0.16764,4786858.0,0.16791,53553.0,0.16763,62526.0,0.16792,588141.0,0.16762,565192.0,0.16793,43155.0,0.16761,164576.0,0.16794,142228.0,0.1676,30579.0,0.16795,89802.0,0.16759,602727.0,0.16796,544059.0,0.16758,589215.0,0.16797,58794.0,0.16756,124356.0,0.16798,529158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:34:00,0.16803,32948.0,0.16804,9244.0,0.16801,239528.0,0.16805,2975.0,0.168,185020.0,0.16806,39001.0,0.16799,45811.0,0.16807,5949.0,0.16798,4166.0,0.16808,18551.0,0.16797,8583.0,0.16809,92738.0,0.16796,110431.0,0.1681,21206.0,0.16795,14838.0,0.16811,13660.0,0.16794,5263059.0,0.16812,22570.0,0.16793,9390.0,0.16813,145386.0,0.16792,33356.0,0.16814,85211.0,0.16791,62905.0,0.16815,324381.0,0.1679,596148.0,0.16816,584614.0,0.16789,36477.0,0.16818,470001.0,0.16788,1029924.0,0.16819,1094814.0,0.16787,11449.0,0.1682,1517416.0,0.16786,265765.0,0.16821,136717.0,0.16785,22949.0,0.16822,7994.0,0.16784,593305.0,0.16823,528371.0,0.16783,16515.0,0.16824,3277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:35:00,0.16825,600.0,0.16827,202438.0,0.16824,52829.0,0.16828,60917.0,0.16823,81887.0,0.16829,29970.0,0.16822,2972.0,0.1683,32416.0,0.16821,3449.0,0.16831,260136.0,0.1682,132689.0,0.16832,81825.0,0.16819,21453.0,0.16833,33974.0,0.16818,28248.0,0.16834,63958.0,0.16817,595932.0,0.16835,37497.0,0.16816,14834.0,0.16836,301754.0,0.16815,4820526.0,0.16837,48666.0,0.16814,543988.0,0.16838,123934.0,0.16813,631064.0,0.16839,11861.0,0.16812,24887.0,0.1684,1045018.0,0.16811,595250.0,0.16841,477186.0,0.1681,514707.0,0.16842,29796.0,0.16809,4692138.0,0.16843,738711.0,0.16807,16323.0,0.16844,42474.0,0.16806,793607.0,0.16845,8328.0,0.16805,118888.0,0.16846,617452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:36:00,0.16801,55877.0,0.16802,2500.0,0.168,9620.0,0.16803,11903.0,0.16799,371879.0,0.16804,8330.0,0.16798,76309.0,0.16805,51218.0,0.16797,9389.0,0.16806,11863.0,0.16796,55692.0,0.16807,8104.0,0.16795,76504.0,0.16808,145304.0,0.16794,537249.0,0.16809,371897.0,0.16793,112842.0,0.1681,41769.0,0.16792,96306.0,0.16811,123021.0,0.16791,4773097.0,0.16812,120477.0,0.1679,524418.0,0.16813,273572.0,0.16789,535255.0,0.16814,3007.0,0.16788,135439.0,0.16815,566819.0,0.16787,1996570.0,0.16816,444590.0,0.16786,11122.0,0.16817,620637.0,0.16785,11861.0,0.16818,512482.0,0.16784,5233188.0,0.16819,247453.0,0.16783,379659.0,0.1682,555814.0,0.16782,64746.0,0.16822,93638.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:37:00,0.16818,35682.0,0.1682,16398.0,0.16817,6413.0,0.16821,25645.0,0.16816,22315.0,0.16822,21540.0,0.16813,8888.0,0.16823,7192.0,0.16811,680825.0,0.16824,10672.0,0.1681,233788.0,0.16825,4159.0,0.16809,568912.0,0.16826,87870.0,0.16808,4754816.0,0.16827,88399.0,0.16807,47501.0,0.16828,55229.0,0.16806,122529.0,0.16829,170878.0,0.16805,5302699.0,0.1683,588465.0,0.16804,561260.0,0.16831,65411.0,0.16803,25518.0,0.16832,70655.0,0.16802,5946.0,0.16833,35644.0,0.16801,529063.0,0.16834,542332.0,0.168,538151.0,0.16835,617797.0,0.16799,216401.0,0.16836,503618.0,0.16798,665060.0,0.16837,605594.0,0.16795,58794.0,0.16838,104921.0,0.16794,2971.0,0.16839,721878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:38:00,0.16805,1785.0,0.16806,281154.0,0.16801,64669.0,0.16807,72482.0,0.168,14804.0,0.16808,11862.0,0.16799,20828.0,0.16809,57039.0,0.16798,147320.0,0.1681,37848.0,0.16797,14837.0,0.16811,170375.0,0.16796,27474.0,0.16812,136520.0,0.16795,80863.0,0.16813,337627.0,0.16794,39378.0,0.16814,173660.0,0.16793,26689.0,0.16815,164264.0,0.16792,614029.0,0.16817,541622.0,0.16791,7783.0,0.16818,29272.0,0.1679,63650.0,0.16819,130816.0,0.16789,551756.0,0.1682,594608.0,0.16788,32013.0,0.16821,139689.0,0.16787,1742877.0,0.16822,547827.0,0.16784,586908.0,0.16823,19572.0,0.16783,145687.0,0.16824,8916.0,0.16782,58794.0,0.16825,89802.0,0.16781,4739251.0,0.16826,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:39:00,0.16783,11617.0,0.16784,32291.0,0.16782,2979.0,0.16785,23950.0,0.16781,22035.0,0.16786,66472.0,0.1678,199614.0,0.16787,55923.0,0.16779,247569.0,0.16788,327274.0,0.16778,86341.0,0.16789,214543.0,0.16777,49460.0,0.1679,84703.0,0.16776,33431.0,0.16791,2977.0,0.16775,176747.0,0.16792,42735.0,0.16774,544819.0,0.16793,148664.0,0.16773,24708.0,0.16794,89802.0,0.16772,89802.0,0.16795,619114.0,0.16771,5736610.0,0.16796,141199.0,0.1677,623758.0,0.16797,39134.0,0.16769,123204.0,0.16798,565933.0,0.16768,4813334.0,0.16799,538471.0,0.16767,530136.0,0.168,92128.0,0.16766,1766.0,0.16801,17814.0,0.16765,28727.0,0.16802,1034641.0,0.16764,70000.0,0.16803,6413.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:40:00,0.16789,67911.0,0.16791,35817.0,0.16788,32725.0,0.16792,23191.0,0.16787,11438.0,0.16793,2977.0,0.16786,153112.0,0.16794,18509.0,0.16785,70971.0,0.16795,42315.0,0.16784,30313.0,0.16796,207642.0,0.16783,56481.0,0.16797,25702.0,0.16782,118582.0,0.16798,160680.0,0.16781,70661.0,0.16799,220588.0,0.1678,5325956.0,0.168,161611.0,0.16779,48323.0,0.16801,344638.0,0.16778,581203.0,0.16802,598445.0,0.16777,53827.0,0.16803,18105.0,0.16776,1036802.0,0.16804,29794.0,0.16775,1766.0,0.16805,99983.0,0.16774,675602.0,0.16806,565661.0,0.16773,119246.0,0.16807,32684.0,0.16772,126003.0,0.16808,528843.0,0.16771,29836.0,0.16809,599958.0,0.1677,1995341.0,0.1681,506420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:41:00,0.16801,29213.0,0.16802,11904.0,0.168,2976.0,0.16803,22701.0,0.16799,139231.0,0.16804,207794.0,0.16798,236932.0,0.16805,15868.0,0.16797,203792.0,0.16806,421315.0,0.16796,89140.0,0.16807,105975.0,0.16795,37743.0,0.16808,127990.0,0.16794,40744.0,0.16809,91790.0,0.16793,81895.0,0.1681,44305.0,0.16792,5381002.0,0.16811,98236.0,0.16791,14193.0,0.16812,6622.0,0.1679,107617.0,0.16813,528686.0,0.16789,33126.0,0.16814,177878.0,0.16788,658330.0,0.16815,116422.0,0.16787,487496.0,0.16816,66788.0,0.16786,620610.0,0.16817,1096885.0,0.16785,5234367.0,0.16819,11861.0,0.16784,122451.0,0.1682,2050885.0,0.16783,56972.0,0.16821,537573.0,0.16782,62781.0,0.16824,531311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:42:00,0.16793,2500.0,0.16794,22413.0,0.16791,2977.0,0.16795,57381.0,0.1679,83296.0,0.16796,62537.0,0.16789,4765.0,0.16797,146971.0,0.16788,2978.0,0.16798,501408.0,0.16787,74073.0,0.16799,126044.0,0.16786,96909.0,0.168,93306.0,0.16785,32768.0,0.16801,175352.0,0.16784,8444.0,0.16802,46637.0,0.16783,578056.0,0.16803,99190.0,0.16782,143814.0,0.16804,659181.0,0.16781,4700339.0,0.16805,59988.0,0.1678,161193.0,0.16806,95671.0,0.16779,555572.0,0.16807,481769.0,0.16778,527225.0,0.16808,11861.0,0.16777,1068275.0,0.16809,1000887.0,0.16776,61765.0,0.1681,27364.0,0.16775,4817798.0,0.16811,587543.0,0.16774,15647.0,0.16814,651740.0,0.16773,554946.0,0.16816,237212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:43:00,0.16812,55840.0,0.16813,5718.0,0.16811,2974.0,0.16814,2380.0,0.1681,45466.0,0.16815,20621.0,0.16809,50022.0,0.16816,2973.0,0.16808,60840.0,0.16817,11861.0,0.16807,22693.0,0.16818,2973.0,0.16806,71368.0,0.16819,20375.0,0.16805,61769.0,0.1682,133484.0,0.16804,536932.0,0.16821,113435.0,0.16803,492889.0,0.16822,34444.0,0.16802,4731292.0,0.16823,66684.0,0.16801,68562.0,0.16824,531905.0,0.168,705071.0,0.16825,149224.0,0.16798,131764.0,0.16826,131635.0,0.16797,560710.0,0.16827,67543.0,0.16796,453197.0,0.16828,94529.0,0.16795,4731721.0,0.16829,673701.0,0.16794,92526.0,0.1683,35292.0,0.16793,811926.0,0.16831,949313.0,0.16792,119111.0,0.16832,534031.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:44:00,0.16793,14886.0,0.16794,17635.0,0.16792,55906.0,0.16795,22960.0,0.16791,43128.0,0.16796,44650.0,0.1679,348858.0,0.16797,4762.0,0.16789,33229.0,0.16798,445320.0,0.16788,212046.0,0.16799,120838.0,0.16787,77541.0,0.168,41411.0,0.16786,32937.0,0.16801,109698.0,0.16785,2978.0,0.16802,43380.0,0.16784,34919.0,0.16803,141780.0,0.16783,638437.0,0.16804,91077.0,0.16782,110457.0,0.16805,685400.0,0.16781,66788.0,0.16806,61494.0,0.1678,4811141.0,0.16807,168341.0,0.16779,514724.0,0.16808,1479373.0,0.16778,537516.0,0.16809,89802.0,0.16777,459274.0,0.1681,556144.0,0.16776,591617.0,0.16811,47584.0,0.16775,156457.0,0.16812,10965.0,0.16774,6019654.0,0.16813,81888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:45:00,0.16796,252745.0,0.16797,1786.0,0.16795,2977.0,0.168,17764.0,0.16794,120459.0,0.16801,11663.0,0.16793,232965.0,0.16802,85014.0,0.16792,24730.0,0.16803,24249.0,0.16791,196947.0,0.16804,188123.0,0.1679,553701.0,0.16805,120900.0,0.16789,4765.0,0.16806,67122.0,0.16788,4737301.0,0.16807,2974.0,0.16787,684313.0,0.16808,38917.0,0.16786,6413.0,0.16809,155085.0,0.16785,513148.0,0.16811,29344.0,0.16784,1020649.0,0.16812,213688.0,0.16782,4858838.0,0.16813,1159575.0,0.16781,548700.0,0.16815,528623.0,0.1678,123628.0,0.16816,131443.0,0.16779,75314.0,0.16817,429880.0,0.16778,11861.0,0.16818,66897.0,0.16777,119217.0,0.16819,592494.0,0.16776,51056.0,0.1682,6279008.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:46:00,0.16811,2500.0,0.16812,159159.0,0.16809,56450.0,0.16813,14747.0,0.16808,106815.0,0.16814,91983.0,0.16807,61768.0,0.16815,5351.0,0.16806,268979.0,0.16816,35853.0,0.16805,39948.0,0.16817,56949.0,0.16804,71909.0,0.16818,79648.0,0.16803,129664.0,0.16819,154325.0,0.16802,61769.0,0.1682,61410.0,0.16801,541874.0,0.16821,81531.0,0.168,67128.0,0.16822,533141.0,0.16799,100644.0,0.16823,101212.0,0.16798,462610.0,0.16824,226642.0,0.16797,5370552.0,0.16825,1142848.0,0.16796,11861.0,0.16826,95746.0,0.16795,22688.0,0.16828,76456.0,0.16794,1123219.0,0.16829,516490.0,0.16793,2971.0,0.1683,563478.0,0.16792,4811237.0,0.16832,4692138.0,0.16791,155009.0,0.16833,528057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:47:00,0.1678,4767.0,0.16781,5972.0,0.16779,55949.0,0.16782,20873.0,0.16778,175826.0,0.16783,20254.0,0.16777,279090.0,0.16784,85724.0,0.16776,51842.0,0.16785,2978.0,0.16775,70537.0,0.16786,459141.0,0.16774,70245.0,0.16787,13057.0,0.16773,97321.0,0.16788,123374.0,0.16772,167699.0,0.16789,165728.0,0.16771,552643.0,0.1679,13652.0,0.1677,46390.0,0.16791,27473.0,0.16769,4833880.0,0.16792,564259.0,0.16768,878482.0,0.16793,145518.0,0.16767,634124.0,0.16794,183866.0,0.16766,11205.0,0.16795,581414.0,0.16765,145518.0,0.16796,465251.0,0.16764,60709.0,0.16797,100426.0,0.16763,5224168.0,0.16799,964455.0,0.16762,124854.0,0.168,164284.0,0.16761,145156.0,0.16801,5264167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:48:00,0.16795,107394.0,0.16796,17980.0,0.16794,67827.0,0.16797,19697.0,0.16793,31437.0,0.16798,38098.0,0.16792,307777.0,0.16799,432422.0,0.16791,40991.0,0.168,19383.0,0.1679,71618.0,0.16801,129852.0,0.16789,147614.0,0.16802,108982.0,0.16788,161068.0,0.16803,214864.0,0.16787,32760.0,0.16804,50949.0,0.16786,21252.0,0.16805,43595.0,0.16785,706023.0,0.16806,45785.0,0.16784,94092.0,0.16807,588372.0,0.16783,4727031.0,0.16808,118196.0,0.16782,1024499.0,0.16809,9779.0,0.16781,712461.0,0.1681,65739.0,0.1678,557138.0,0.16811,52526.0,0.16779,197208.0,0.16812,1004125.0,0.16778,17158.0,0.16814,636790.0,0.16777,22658.0,0.16815,522704.0,0.16776,529852.0,0.16816,29779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:49:00,0.16798,2500.0,0.16799,32830.0,0.16797,2976.0,0.168,36905.0,0.16796,55893.0,0.16801,82807.0,0.16795,36366.0,0.16802,166702.0,0.16794,106228.0,0.16803,94634.0,0.16793,17265.0,0.16804,124017.0,0.16792,121042.0,0.16805,59960.0,0.16791,78487.0,0.16806,53190.0,0.1679,2977.0,0.16807,47945.0,0.16789,66760.0,0.16808,254436.0,0.16788,110462.0,0.16809,103390.0,0.16787,5323355.0,0.1681,723992.0,0.16786,28743.0,0.16811,33638.0,0.16785,85104.0,0.16812,926882.0,0.16784,691963.0,0.16813,5499.0,0.16783,454815.0,0.16814,608595.0,0.16782,800765.0,0.16815,112628.0,0.16781,503285.0,0.16816,558362.0,0.1678,38608.0,0.16817,5947.0,0.16779,154556.0,0.16818,52956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:50:00,0.1679,127569.0,0.16791,36057.0,0.16789,2978.0,0.16792,2977.0,0.16788,25301.0,0.16793,136691.0,0.16787,30920.0,0.16794,252464.0,0.16786,84759.0,0.16795,25337.0,0.16785,144499.0,0.16796,277604.0,0.16784,9300.0,0.16797,68466.0,0.16783,296111.0,0.16798,72754.0,0.16782,18046.0,0.16799,82005.0,0.16781,101037.0,0.168,92448.0,0.1678,10973.0,0.16801,23767.0,0.16779,585574.0,0.16802,595820.0,0.16778,4761276.0,0.16803,572277.0,0.16777,543696.0,0.16804,524861.0,0.16776,572729.0,0.16805,531908.0,0.16775,2971.0,0.16806,42605.0,0.16774,509004.0,0.16807,89802.0,0.16773,535908.0,0.16808,64744.0,0.16772,106965.0,0.16809,540672.0,0.16771,136729.0,0.1681,130486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:51:00,0.16791,42576.0,0.16792,29099.0,0.1679,77974.0,0.16793,12090.0,0.16789,100381.0,0.16794,35130.0,0.16788,48010.0,0.16795,61027.0,0.16787,256059.0,0.16796,2976.0,0.16786,42941.0,0.16797,62194.0,0.16785,33399.0,0.16798,208812.0,0.16784,67854.0,0.16799,269966.0,0.16783,128751.0,0.168,108319.0,0.16782,639832.0,0.16801,258880.0,0.16781,20785.0,0.16802,39317.0,0.1678,4870848.0,0.16803,58079.0,0.16779,11920.0,0.16804,647991.0,0.16778,549644.0,0.16805,46947.0,0.16777,516497.0,0.16806,1044505.0,0.16776,127395.0,0.16807,66788.0,0.16775,5288184.0,0.16808,97246.0,0.16774,588709.0,0.16809,40716.0,0.16773,17156.0,0.1681,1135690.0,0.16772,625106.0,0.16812,23097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:52:00,0.16787,67837.0,0.16788,6076.0,0.16786,24126.0,0.16789,19090.0,0.16785,156313.0,0.1679,2977.0,0.16784,121013.0,0.16791,8335.0,0.16783,51006.0,0.16792,71207.0,0.16782,45027.0,0.16793,277600.0,0.16781,42303.0,0.16794,41579.0,0.1678,125210.0,0.16795,100879.0,0.16779,24228.0,0.16796,30546.0,0.16778,74799.0,0.16797,135726.0,0.16777,5166019.0,0.16798,181541.0,0.16776,36853.0,0.16799,89747.0,0.16775,565980.0,0.168,540277.0,0.16774,58794.0,0.16801,92437.0,0.16773,502337.0,0.16802,36576.0,0.16772,632306.0,0.16803,21245.0,0.16771,23062.0,0.16804,1060684.0,0.1677,1495711.0,0.16805,58794.0,0.16769,913383.0,0.16806,449425.0,0.16768,5222242.0,0.16807,531998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:53:00,0.16811,226694.0,0.16812,2975.0,0.1681,115312.0,0.16813,22309.0,0.16809,62494.0,0.16814,5947.0,0.16808,25297.0,0.16815,12166.0,0.16807,107579.0,0.16816,256610.0,0.16806,56462.0,0.16817,101295.0,0.16805,16503.0,0.16818,62512.0,0.16804,4724.0,0.16819,42279.0,0.16803,91689.0,0.1682,52737.0,0.16802,24201.0,0.16821,50885.0,0.16801,20700.0,0.16822,68051.0,0.168,5257229.0,0.16823,1052612.0,0.16799,188424.0,0.16824,76117.0,0.16798,119119.0,0.16826,766030.0,0.16797,970635.0,0.16827,440880.0,0.16795,124181.0,0.16828,32878.0,0.16794,974009.0,0.16829,618718.0,0.16793,14158.0,0.1683,45599.0,0.16792,82365.0,0.16831,21612.0,0.16791,5251885.0,0.16832,528089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:54:00,0.1683,1783.0,0.16831,132310.0,0.16828,2971.0,0.16832,62418.0,0.16827,67461.0,0.16833,20454.0,0.16826,45319.0,0.16834,46740.0,0.16825,9384.0,0.16835,68185.0,0.16824,82239.0,0.16836,117901.0,0.16823,37978.0,0.16837,11879.0,0.16822,112848.0,0.16838,21427.0,0.16821,51661.0,0.16839,2969.0,0.1682,531438.0,0.1684,57443.0,0.16819,125064.0,0.16841,536695.0,0.16818,4692138.0,0.16842,585921.0,0.16817,476059.0,0.16843,567981.0,0.16816,12735.0,0.16844,178780.0,0.16815,22825.0,0.16845,29735.0,0.16814,1004475.0,0.16846,105844.0,0.16813,72938.0,0.16847,58794.0,0.16812,5224582.0,0.16848,535581.0,0.16811,354208.0,0.16849,5144304.0,0.1681,556144.0,0.1685,557940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:55:00,0.16827,1783.0,0.16828,28630.0,0.16826,2971.0,0.16829,17086.0,0.16825,75689.0,0.1683,62424.0,0.16824,25544.0,0.16831,9288.0,0.16823,259557.0,0.16832,10571.0,0.16822,14697.0,0.16833,315149.0,0.16821,25207.0,0.16834,116382.0,0.1682,23026.0,0.16835,77484.0,0.16819,590592.0,0.16836,12751.0,0.16818,113097.0,0.16837,135555.0,0.16817,73288.0,0.16838,51528.0,0.16816,4700132.0,0.16839,131954.0,0.16815,535036.0,0.1684,68543.0,0.16814,73948.0,0.16841,683720.0,0.16813,115657.0,0.16842,96651.0,0.16812,1071281.0,0.16843,68351.0,0.16811,530690.0,0.16844,1034538.0,0.1681,276130.0,0.16845,11861.0,0.16809,5220949.0,0.16846,519723.0,0.16808,69971.0,0.16847,527619.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:56:00,0.16822,62913.0,0.16823,18126.0,0.16821,242012.0,0.16824,2971.0,0.1682,87716.0,0.16825,17335.0,0.16819,31572.0,0.16826,5942.0,0.16818,15221.0,0.16827,81648.0,0.16817,31771.0,0.16828,287804.0,0.16816,69343.0,0.16829,101103.0,0.16815,42360.0,0.1683,43966.0,0.16814,598365.0,0.16831,34949.0,0.16813,106576.0,0.16832,139246.0,0.16812,4726422.0,0.16833,235508.0,0.16811,230903.0,0.16834,25000.0,0.1681,1283402.0,0.16835,583481.0,0.16809,452962.0,0.16836,68395.0,0.16808,91711.0,0.16837,463448.0,0.16807,12262.0,0.16838,586695.0,0.16806,34921.0,0.16839,572328.0,0.16805,528937.0,0.1684,27315.0,0.16804,6157438.0,0.16841,101663.0,0.16803,705567.0,0.16842,532925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:57:00,0.16828,14385.0,0.16829,21174.0,0.16827,22657.0,0.1683,70109.0,0.16826,136262.0,0.16831,164177.0,0.16825,101610.0,0.16832,269965.0,0.16824,319114.0,0.16833,47343.0,0.16823,8102.0,0.16834,62452.0,0.16822,75280.0,0.16835,230923.0,0.16821,47960.0,0.16836,116405.0,0.1682,63091.0,0.16837,28590.0,0.16819,72185.0,0.16838,548333.0,0.16818,110896.0,0.16839,94950.0,0.16817,53877.0,0.1684,70728.0,0.16816,5241427.0,0.16841,82606.0,0.16815,184591.0,0.16842,18773.0,0.16814,542338.0,0.16843,978071.0,0.16813,64742.0,0.16845,62939.0,0.16812,515735.0,0.16846,592036.0,0.16811,1184383.0,0.16847,511699.0,0.1681,27364.0,0.16848,620506.0,0.16809,819751.0,0.16849,4733955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:58:00,0.16816,14593.0,0.16817,1336.0,0.16815,372548.0,0.16818,5946.0,0.16814,130954.0,0.16819,58196.0,0.16813,26966.0,0.1682,137560.0,0.16812,86561.0,0.16821,38668.0,0.16811,116796.0,0.16822,273732.0,0.1681,9387.0,0.16823,22833.0,0.16809,25882.0,0.16824,54459.0,0.16808,108643.0,0.16825,117507.0,0.16807,61287.0,0.16826,179561.0,0.16806,528906.0,0.16827,171452.0,0.16805,57675.0,0.16828,586852.0,0.16804,4870782.0,0.16829,125532.0,0.16803,1049810.0,0.1683,598848.0,0.16802,571020.0,0.16831,474693.0,0.16801,5952.0,0.16832,13936.0,0.168,27380.0,0.16833,450228.0,0.16799,136702.0,0.16834,622149.0,0.16798,5297227.0,0.16835,8912.0,0.16797,25000.0,0.16836,109349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:59:00,0.16808,375522.0,0.1681,16654.0,0.16807,2974.0,0.16811,9618.0,0.16806,78132.0,0.16812,2974.0,0.16805,67594.0,0.16813,22249.0,0.16804,8105.0,0.16814,40165.0,0.16803,47741.0,0.16815,420395.0,0.16802,12875.0,0.16816,50930.0,0.16801,101094.0,0.16817,97446.0,0.168,61525.0,0.16818,162114.0,0.16799,50917.0,0.16819,80006.0,0.16798,109947.0,0.1682,87211.0,0.16796,33126.0,0.16821,107433.0,0.16795,988474.0,0.16822,11167.0,0.16794,36833.0,0.16823,488036.0,0.16793,2971.0,0.16824,116186.0,0.16792,96843.0,0.16825,22281.0,0.16791,118888.0,0.16826,95746.0,0.1679,158458.0,0.16827,480136.0,0.16789,53092.0,0.16828,26772.0,0.16787,11914.0,0.16829,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:00:00,0.16804,11903.0,0.16805,2975.0,0.16801,4762.0,0.16806,14979.0,0.168,112852.0,0.16807,62500.0,0.16799,25551.0,0.16808,15991.0,0.16798,45305.0,0.16809,175965.0,0.16797,21250.0,0.1681,23918.0,0.16796,128727.0,0.16811,201036.0,0.16795,13651.0,0.16812,16919.0,0.16794,34826.0,0.16813,12113.0,0.16793,540286.0,0.16814,737447.0,0.16792,7965.0,0.16815,544860.0,0.16791,6413.0,0.16816,582567.0,0.1679,584461.0,0.16817,35553.0,0.16789,544331.0,0.16818,94885.0,0.16788,4763352.0,0.16819,68572.0,0.16787,560492.0,0.1682,555814.0,0.16786,10513.0,0.16821,467718.0,0.16785,739283.0,0.16822,22825.0,0.16784,4692138.0,0.16823,530109.0,0.16783,22439.0,0.16824,63780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:01:00,0.16825,35664.0,0.16826,2971.0,0.16822,337157.0,0.16828,64572.0,0.16821,308984.0,0.16829,2971.0,0.1682,33501.0,0.1683,45905.0,0.16819,15310.0,0.16831,25232.0,0.16818,150305.0,0.16832,49739.0,0.16817,61767.0,0.16833,110016.0,0.16816,30788.0,0.16834,84018.0,0.16815,4715306.0,0.16835,626497.0,0.16814,557235.0,0.16836,14949.0,0.16813,41740.0,0.16837,80808.0,0.16812,58794.0,0.16838,19151.0,0.16811,5711339.0,0.16839,308692.0,0.1681,71885.0,0.1684,550146.0,0.16809,14477.0,0.16841,476643.0,0.16808,7994.0,0.16842,18217.0,0.16807,587668.0,0.16843,529489.0,0.16806,256918.0,0.16845,72826.0,0.16805,3449.0,0.16846,586444.0,0.16804,1477161.0,0.16847,22602.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:02:00,0.16856,397751.0,0.16857,1780.0,0.16855,83131.0,0.1686,14281.0,0.16854,61760.0,0.16861,17546.0,0.16853,200745.0,0.16862,27553.0,0.16852,15091.0,0.16863,13551.0,0.16851,20048.0,0.16864,317420.0,0.1685,194225.0,0.16865,45799.0,0.16849,530523.0,0.16866,11337.0,0.16848,87750.0,0.16867,153252.0,0.16847,4799792.0,0.16868,158116.0,0.16846,92773.0,0.16869,102021.0,0.16845,1062698.0,0.1687,608597.0,0.16844,4815099.0,0.16871,92963.0,0.16843,81102.0,0.16872,457553.0,0.16842,535763.0,0.16873,572216.0,0.16841,46494.0,0.16874,77201.0,0.1684,614635.0,0.16876,58794.0,0.16839,11156.0,0.16877,11861.0,0.16838,88547.0,0.16878,4692138.0,0.16837,539793.0,0.16879,653769.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:03:00,0.16866,31512.0,0.16868,2500.0,0.16865,14529.0,0.16869,7852.0,0.16864,75958.0,0.1687,96828.0,0.16863,3442.0,0.16871,48410.0,0.16862,4151.0,0.16872,166968.0,0.16861,23555.0,0.16873,349638.0,0.1686,87321.0,0.16874,31463.0,0.16859,126317.0,0.16875,92882.0,0.16858,13644.0,0.16876,79905.0,0.16857,733421.0,0.16877,13612.0,0.16856,111679.0,0.16878,89182.0,0.16855,89802.0,0.16879,707685.0,0.16854,4692138.0,0.1688,87996.0,0.16853,508212.0,0.16881,618265.0,0.16852,439920.0,0.16882,5470.0,0.16851,540171.0,0.16883,29749.0,0.1685,58794.0,0.16884,602783.0,0.16849,544175.0,0.16885,51900.0,0.16848,4185.0,0.16886,1028488.0,0.16847,654609.0,0.16887,1465300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:04:00,0.16862,11861.0,0.16863,11469.0,0.16861,7830.0,0.16864,42286.0,0.1686,95884.0,0.16865,9608.0,0.16859,22412.0,0.16866,99324.0,0.16858,126096.0,0.16867,316222.0,0.16857,112699.0,0.16868,98387.0,0.16856,57815.0,0.16869,4742.0,0.16855,25274.0,0.1687,64024.0,0.16854,630876.0,0.16871,17397.0,0.16853,15999.0,0.16872,35479.0,0.16852,40993.0,0.16873,20790.0,0.16851,4752162.0,0.16874,29631.0,0.1685,628029.0,0.16875,572860.0,0.16849,1004079.0,0.16876,308343.0,0.16848,148858.0,0.16877,476137.0,0.16847,639260.0,0.16878,89802.0,0.16846,782568.0,0.16879,555469.0,0.16845,172675.0,0.1688,519026.0,0.16844,592444.0,0.16881,209141.0,0.16843,4703291.0,0.16882,81498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:05:00,0.16913,16222.0,0.16914,96349.0,0.16912,84058.0,0.16916,9599.0,0.16911,32277.0,0.16917,2955.0,0.1691,80214.0,0.16918,89550.0,0.16909,100332.0,0.16919,51113.0,0.16908,287114.0,0.1692,45963.0,0.16907,151850.0,0.16921,90085.0,0.16906,8895.0,0.16922,181445.0,0.16905,528765.0,0.16923,46511.0,0.16904,4945921.0,0.16924,95682.0,0.16903,64144.0,0.16925,74932.0,0.16902,656510.0,0.16926,23706.0,0.16901,74507.0,0.16927,606447.0,0.169,62724.0,0.16928,80998.0,0.16899,4708540.0,0.16929,127049.0,0.16898,1042674.0,0.1693,233700.0,0.16897,184352.0,0.16931,1022869.0,0.16896,539768.0,0.16932,36832.0,0.16895,118369.0,0.16933,524939.0,0.16894,109810.0,0.16934,572887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:06:00,0.16919,14321.0,0.1692,113770.0,0.16918,2955.0,0.16921,5909.0,0.16917,426144.0,0.16922,9598.0,0.16916,75114.0,0.16923,28791.0,0.16915,5319.0,0.16924,71480.0,0.16914,151196.0,0.16925,68638.0,0.16913,43234.0,0.16926,229802.0,0.16912,2956.0,0.16927,21829.0,0.16911,4751533.0,0.16928,67408.0,0.1691,71365.0,0.16929,23126.0,0.16909,93399.0,0.1693,5700.0,0.16908,567215.0,0.16931,26038.0,0.16907,267839.0,0.16932,110858.0,0.16906,110544.0,0.16933,669905.0,0.16905,970270.0,0.16934,72411.0,0.16904,58794.0,0.16935,561431.0,0.16903,497308.0,0.16936,136360.0,0.16901,812202.0,0.16937,540617.0,0.169,100977.0,0.16938,118089.0,0.16899,29371.0,0.16939,513443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:07:00,0.16982,2500.0,0.16984,5887.0,0.16981,40778.0,0.16985,2943.0,0.1698,3544.0,0.16986,14549.0,0.16979,151213.0,0.16987,3518.0,0.16978,125161.0,0.16988,42626.0,0.16977,112878.0,0.16989,38459.0,0.16976,100200.0,0.1699,141635.0,0.16975,13748.0,0.16991,58063.0,0.16974,16832.0,0.16992,134150.0,0.16973,19984.0,0.16993,71251.0,0.16972,4706945.0,0.16994,726837.0,0.16971,137038.0,0.16995,376603.0,0.16969,5277868.0,0.16996,5437.0,0.16968,125577.0,0.16997,734722.0,0.16966,120586.0,0.16998,439194.0,0.16965,1247195.0,0.16999,22912.0,0.16964,485643.0,0.17,1009393.0,0.16963,2948.0,0.17001,247938.0,0.16962,13927.0,0.17003,710221.0,0.16961,547266.0,0.17004,522747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:08:00,0.17134,163140.0,0.17139,2917.0,0.17133,2918.0,0.1714,2917.0,0.17132,4634.0,0.17141,8348.0,0.17131,2918.0,0.17142,25155.0,0.1713,2918.0,0.17143,2916.0,0.17129,51608.0,0.17144,9547.0,0.17128,2919.0,0.17145,27887.0,0.17127,32182.0,0.17146,2916.0,0.17126,2919.0,0.17147,10394.0,0.17125,179095.0,0.17148,20910.0,0.17123,600.0,0.17149,2971.0,0.17122,38369.0,0.1715,32458.0,0.1712,179180.0,0.17151,126939.0,0.17119,13119.0,0.17152,7988.0,0.17118,145264.0,0.17153,8395.0,0.17116,234385.0,0.17154,90427.0,0.17114,482324.0,0.17155,80192.0,0.17113,25000.0,0.17156,58794.0,0.17112,20282.0,0.17157,52911.0,0.17111,4401213.0,0.17158,290729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:09:00,0.17094,51231.0,0.17095,2924.0,0.17093,19932.0,0.17098,4679.0,0.17092,2925.0,0.17099,8773.0,0.17091,112631.0,0.171,13565.0,0.1709,2925.0,0.17101,25636.0,0.17089,99576.0,0.17102,2923.0,0.17088,170247.0,0.17103,30743.0,0.17087,2926.0,0.17104,48421.0,0.17086,11468.0,0.17105,57154.0,0.17085,6549.0,0.17106,249509.0,0.17084,11443.0,0.17107,2922.0,0.17083,31362.0,0.17108,53187.0,0.17082,20212.0,0.17109,529404.0,0.17081,149073.0,0.1711,463575.0,0.1708,5244402.0,0.17111,89870.0,0.17079,434127.0,0.17112,527436.0,0.17078,38238.0,0.17113,652424.0,0.17076,94569.0,0.17114,315797.0,0.17075,542534.0,0.17115,23883.0,0.17074,60024.0,0.17116,15208.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:10:00,0.17045,110002.0,0.1705,9577.0,0.17043,13188.0,0.17051,23732.0,0.17042,4693.0,0.17052,10411.0,0.17041,94327.0,0.17053,26412.0,0.1704,39165.0,0.17054,7335.0,0.17039,2934.0,0.17055,10263.0,0.17038,2934.0,0.17056,2931.0,0.17037,43509.0,0.17057,101677.0,0.17036,177254.0,0.17058,91221.0,0.17035,61729.0,0.17059,307934.0,0.17034,128512.0,0.1706,75044.0,0.17032,2971.0,0.17061,202049.0,0.17031,214182.0,0.17062,223779.0,0.1703,487204.0,0.17063,81719.0,0.17029,58794.0,0.17064,13940.0,0.17028,45454.0,0.17065,9951.0,0.17027,23512.0,0.17066,44783.0,0.17026,457517.0,0.17067,19932.0,0.17025,60287.0,0.17069,5397638.0,0.17024,1565078.0,0.1707,54743.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:11:00,0.17056,14227.0,0.17057,2931.0,0.17055,109938.0,0.17058,2931.0,0.17054,167487.0,0.17059,61676.0,0.17053,6644.0,0.1706,8060.0,0.17052,12095.0,0.17061,11818.0,0.17051,2932.0,0.17062,37383.0,0.1705,50859.0,0.17063,6007.0,0.17049,2932.0,0.17064,110402.0,0.17048,114720.0,0.17065,80544.0,0.17047,122309.0,0.17067,535755.0,0.17046,25325.0,0.17068,121899.0,0.17045,52408.0,0.17069,500470.0,0.17044,61727.0,0.1707,665990.0,0.17043,536255.0,0.17071,1757.0,0.17042,2934.0,0.17072,125256.0,0.17041,4692138.0,0.17073,13932.0,0.1704,619166.0,0.17074,567784.0,0.17039,19849.0,0.17075,58794.0,0.17038,32319.0,0.17076,611959.0,0.17037,643883.0,0.17077,529871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:12:00,0.17029,1762.0,0.1703,103678.0,0.17023,110145.0,0.17031,332808.0,0.17021,10630.0,0.17032,9517.0,0.1702,13906.0,0.17033,105597.0,0.17019,24873.0,0.17034,32288.0,0.17018,33683.0,0.17035,129144.0,0.17017,84792.0,0.17036,153525.0,0.17016,128780.0,0.17037,519991.0,0.17015,204739.0,0.17038,32280.0,0.17014,34785.0,0.17039,14651.0,0.17013,561184.0,0.1704,41664.0,0.17012,137507.0,0.17041,135327.0,0.17011,2939.0,0.17043,541754.0,0.1701,139417.0,0.17044,136547.0,0.17009,530590.0,0.17045,5157393.0,0.17007,464053.0,0.17046,58794.0,0.17005,93089.0,0.17047,524399.0,0.17004,4692138.0,0.17048,5575559.0,0.17003,71887.0,0.17049,348673.0,0.17002,25000.0,0.1705,533198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:13:00,0.17037,420421.0,0.17038,60.0,0.17036,129059.0,0.17042,14670.0,0.17035,4109.0,0.17043,32273.0,0.17034,9239.0,0.17044,3167.0,0.17033,55271.0,0.17045,161307.0,0.17032,73590.0,0.17046,28050.0,0.17031,84533.0,0.17047,2933.0,0.1703,46078.0,0.17048,50690.0,0.17029,64884.0,0.17049,18923.0,0.17028,580689.0,0.1705,94620.0,0.17027,98876.0,0.17051,83525.0,0.17026,12250.0,0.17052,63041.0,0.17025,4715033.0,0.17053,103455.0,0.17024,117607.0,0.17054,41207.0,0.17023,1040216.0,0.17055,1101995.0,0.17022,5142909.0,0.17056,58794.0,0.17021,17784.0,0.17057,566412.0,0.1702,574311.0,0.17058,41837.0,0.17019,171078.0,0.17059,24995.0,0.17018,594443.0,0.1706,234009.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:14:00,0.17023,21191.0,0.17024,9090.0,0.17021,132160.0,0.17025,21023.0,0.1702,56920.0,0.17026,198631.0,0.17019,24873.0,0.17027,2936.0,0.17018,25488.0,0.17028,37432.0,0.17017,11826.0,0.17029,14797.0,0.17016,9243.0,0.1703,19595.0,0.17015,123053.0,0.17031,52807.0,0.17014,263457.0,0.17032,243257.0,0.17013,41557.0,0.17033,14391.0,0.17012,114849.0,0.17034,617245.0,0.17011,627134.0,0.17035,98028.0,0.17009,100808.0,0.17036,55039.0,0.17008,1070433.0,0.17037,522932.0,0.17007,77821.0,0.17038,739143.0,0.17006,23272.0,0.17039,66770.0,0.17005,454289.0,0.1704,27007.0,0.17004,5357093.0,0.17041,649593.0,0.17003,146464.0,0.17042,2999.0,0.17002,15343.0,0.17043,45851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:15:00,0.17019,1763.0,0.1702,183807.0,0.17016,20804.0,0.17021,3530.0,0.17015,132224.0,0.17022,34662.0,0.17014,14503.0,0.17023,12289.0,0.17013,23140.0,0.17024,2937.0,0.17012,2939.0,0.17025,74191.0,0.17011,5289.0,0.17026,251782.0,0.1701,469402.0,0.17027,111527.0,0.17009,534248.0,0.17028,20358.0,0.17008,2939.0,0.17029,119211.0,0.17007,109004.0,0.1703,175278.0,0.17006,589765.0,0.17031,10632.0,0.17005,525844.0,0.17032,193284.0,0.17004,62481.0,0.17034,737638.0,0.17003,651574.0,0.17035,23756.0,0.17002,107006.0,0.17036,1027118.0,0.17001,70655.0,0.17037,4721720.0,0.17,516487.0,0.17038,36068.0,0.16999,553006.0,0.17039,110849.0,0.16998,160385.0,0.1704,1504739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:16:00,0.17088,10285.0,0.17089,235593.0,0.17085,2926.0,0.1709,30047.0,0.17083,2926.0,0.17091,24300.0,0.17082,112691.0,0.17092,12736.0,0.17081,2927.0,0.17093,76756.0,0.1708,2927.0,0.17094,58794.0,0.17079,2927.0,0.17095,30995.0,0.17078,88638.0,0.17096,41165.0,0.17077,30292.0,0.17098,293024.0,0.17076,61722.0,0.17099,91022.0,0.17075,48893.0,0.171,145264.0,0.17074,18506.0,0.17101,28670.0,0.17072,239061.0,0.17102,519102.0,0.17071,325994.0,0.17103,81590.0,0.1707,1743.0,0.17104,2971.0,0.17068,21416.0,0.17105,29272.0,0.17067,4713644.0,0.17106,57057.0,0.17066,88094.0,0.17107,51184.0,0.17065,42996.0,0.17108,1555102.0,0.17064,606597.0,0.17109,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:17:00,0.17124,109495.0,0.17127,142260.0,0.17122,11140.0,0.17128,181.0,0.17121,14090.0,0.17129,16507.0,0.1712,58412.0,0.1713,11340.0,0.17119,2920.0,0.17131,17672.0,0.17118,4088.0,0.17132,9013.0,0.17117,5257.0,0.17133,26005.0,0.17116,2921.0,0.17134,110774.0,0.17115,126393.0,0.17135,255544.0,0.17114,44087.0,0.17136,45769.0,0.17113,7748.0,0.17137,77740.0,0.17112,497292.0,0.17138,135708.0,0.17111,23393.0,0.17139,5889.0,0.1711,19349.0,0.1714,74654.0,0.17109,16393.0,0.17141,31141.0,0.17108,4702414.0,0.17142,29371.0,0.17107,43304.0,0.17143,529359.0,0.17106,204058.0,0.17144,271051.0,0.17105,101950.0,0.17145,87061.0,0.17104,54391.0,0.17147,23106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:18:00,0.17108,11861.0,0.1711,2500.0,0.17107,112526.0,0.17111,37245.0,0.17106,25746.0,0.17112,8888.0,0.17105,22836.0,0.17113,44693.0,0.17104,16941.0,0.17114,9661.0,0.17103,11232.0,0.17115,11224.0,0.17102,15953.0,0.17116,18716.0,0.17101,104589.0,0.17117,91183.0,0.171,617243.0,0.17118,101031.0,0.17099,13889.0,0.17119,83614.0,0.17098,72704.0,0.1712,22028.0,0.17097,86303.0,0.17121,32976.0,0.17096,505454.0,0.17123,41268.0,0.17095,104531.0,0.17124,153069.0,0.17094,978363.0,0.17125,162361.0,0.17093,4802826.0,0.17126,30957.0,0.17092,53557.0,0.17127,34276.0,0.17091,145264.0,0.17128,81623.0,0.1709,26541.0,0.17129,180887.0,0.17089,25000.0,0.1713,19369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:19:00,0.17086,208228.0,0.17087,11705.0,0.17085,12979.0,0.17088,600.0,0.17084,45173.0,0.17089,1697.0,0.17083,53201.0,0.17092,2924.0,0.17082,84571.0,0.17093,1696.0,0.17081,98119.0,0.17094,85563.0,0.1708,69869.0,0.17096,29580.0,0.17079,74834.0,0.17097,19798.0,0.17078,73024.0,0.17098,5130.0,0.17077,615101.0,0.17099,5952.0,0.17076,26729.0,0.171,72502.0,0.17075,4721400.0,0.17101,14835.0,0.17074,35981.0,0.17102,127958.0,0.17073,677272.0,0.17103,162212.0,0.17072,4712199.0,0.17104,22028.0,0.17071,950168.0,0.17105,876837.0,0.1707,22557.0,0.17106,539855.0,0.17069,581384.0,0.17107,43576.0,0.17067,11053.0,0.17108,1488001.0,0.17066,62812.0,0.17109,599098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:20:00,0.17078,1757.0,0.17079,142475.0,0.17075,2928.0,0.1708,21761.0,0.17074,2928.0,0.17081,40342.0,0.17073,176516.0,0.17082,1687.0,0.17072,14531.0,0.17085,73777.0,0.17071,47083.0,0.17086,490273.0,0.1707,48003.0,0.17087,180528.0,0.17069,34636.0,0.17088,143715.0,0.17068,34317.0,0.17089,29282.0,0.17067,33498.0,0.1709,583653.0,0.17066,68026.0,0.17091,338919.0,0.17065,23579.0,0.17092,26206.0,0.17064,33356.0,0.17093,73626.0,0.17063,122306.0,0.17094,530984.0,0.17062,38787.0,0.17095,6540.0,0.17061,4798595.0,0.17096,12123.0,0.1706,134332.0,0.17097,1206856.0,0.17059,247817.0,0.17098,4750932.0,0.17058,99967.0,0.17099,93572.0,0.17057,4701660.0,0.171,200219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:21:00,0.1709,2500.0,0.17091,359053.0,0.17086,109738.0,0.17092,11669.0,0.17085,19659.0,0.17093,5064.0,0.17084,35430.0,0.17094,39405.0,0.17083,96224.0,0.17095,86254.0,0.17082,33761.0,0.17096,167578.0,0.17081,32228.0,0.17097,65481.0,0.1708,276912.0,0.17098,11861.0,0.17079,118226.0,0.17099,45020.0,0.17078,22211.0,0.171,205593.0,0.17077,79844.0,0.17101,2971.0,0.17076,545417.0,0.17102,86646.0,0.17075,24966.0,0.17103,159642.0,0.17074,64192.0,0.17104,857604.0,0.17073,148235.0,0.17105,21753.0,0.17072,1136084.0,0.17106,11861.0,0.17071,61255.0,0.17107,699924.0,0.1707,616902.0,0.17108,6191714.0,0.17069,4834190.0,0.17109,536852.0,0.17067,58595.0,0.1711,66100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:22:00,0.17078,131301.0,0.17079,14210.0,0.17077,53803.0,0.17081,19061.0,0.17076,32396.0,0.17082,79267.0,0.17075,152274.0,0.17083,90023.0,0.17074,14158.0,0.17084,6644.0,0.17073,58522.0,0.17085,43343.0,0.17072,2928.0,0.17086,4988.0,0.17071,2928.0,0.17087,205846.0,0.1707,50565.0,0.17088,115069.0,0.17069,629338.0,0.17089,59058.0,0.17068,193908.0,0.1709,102463.0,0.17067,511746.0,0.17091,49555.0,0.17066,587220.0,0.17092,163294.0,0.17065,4704868.0,0.17093,45166.0,0.17064,61871.0,0.17094,18998.0,0.17063,587194.0,0.17095,483981.0,0.17062,17255.0,0.17096,593751.0,0.17061,952451.0,0.17097,559601.0,0.1706,206340.0,0.17098,28088.0,0.17058,201049.0,0.171,531673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:23:00,0.17119,31132.0,0.1712,14635.0,0.17118,114044.0,0.17122,6644.0,0.17117,28666.0,0.17123,19371.0,0.17116,24867.0,0.17124,23727.0,0.17115,33840.0,0.17125,11808.0,0.17114,45016.0,0.17126,31951.0,0.17113,4089.0,0.17127,28984.0,0.17112,11809.0,0.17128,8287.0,0.17111,60676.0,0.17129,91183.0,0.1711,563905.0,0.1713,244264.0,0.17109,126138.0,0.17131,250597.0,0.17108,5845.0,0.17132,156042.0,0.17107,544787.0,0.17133,79454.0,0.17106,5282743.0,0.17134,119007.0,0.17105,61388.0,0.17135,13934.0,0.17104,947173.0,0.17136,5836.0,0.17103,100786.0,0.17137,408626.0,0.17102,83474.0,0.17138,553520.0,0.17101,665046.0,0.17139,588693.0,0.171,4712321.0,0.1714,105178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:24:00,0.1716,2913.0,0.17161,33910.0,0.17159,58848.0,0.17163,107342.0,0.17158,115106.0,0.17164,57970.0,0.17157,24860.0,0.17165,179648.0,0.17156,54898.0,0.17166,155631.0,0.17155,2914.0,0.17167,1165.0,0.17154,23386.0,0.17168,177474.0,0.17153,75985.0,0.17169,116.0,0.17152,146418.0,0.1717,69092.0,0.17151,304274.0,0.17171,21946.0,0.1715,103664.0,0.17172,292529.0,0.17149,520041.0,0.17173,23689.0,0.17148,35536.0,0.17174,38559.0,0.17147,78951.0,0.17175,153220.0,0.17146,5213527.0,0.17176,465455.0,0.17145,379528.0,0.17177,17282.0,0.17144,58794.0,0.17178,24167.0,0.17143,72307.0,0.17179,1008533.0,0.17142,1047082.0,0.1718,108871.0,0.17141,11861.0,0.17181,124320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:25:00,0.17135,111176.0,0.17136,13690.0,0.17134,82417.0,0.17137,3024.0,0.17133,5836.0,0.17138,33845.0,0.17132,24770.0,0.1714,10966.0,0.17131,2918.0,0.17141,60840.0,0.1713,14594.0,0.17142,79317.0,0.17129,63356.0,0.17143,147380.0,0.17128,86125.0,0.17144,98607.0,0.17127,371431.0,0.17145,63829.0,0.17126,545546.0,0.17146,205323.0,0.17125,41005.0,0.17147,63427.0,0.17124,124367.0,0.17148,143862.0,0.17122,557248.0,0.1715,84180.0,0.17121,5131400.0,0.17151,868284.0,0.1712,4652.0,0.17152,29172.0,0.17119,506989.0,0.17153,454890.0,0.17118,664530.0,0.17154,705768.0,0.17117,12786.0,0.17155,138449.0,0.17116,54128.0,0.17156,152432.0,0.17115,26146.0,0.17159,2690694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:26:00,0.17131,383234.0,0.17132,1751.0,0.1713,2918.0,0.17136,2917.0,0.17129,82168.0,0.17137,12878.0,0.17128,49135.0,0.17138,9377.0,0.17127,43545.0,0.17139,31630.0,0.17126,50371.0,0.17141,24609.0,0.17125,123187.0,0.17143,107450.0,0.17124,2919.0,0.17144,7932.0,0.17123,35424.0,0.17145,1731.0,0.17122,4774875.0,0.17146,34802.0,0.17121,22833.0,0.17147,126686.0,0.1712,538369.0,0.17148,114197.0,0.17119,11623.0,0.1715,531022.0,0.17118,433575.0,0.17151,3062.0,0.17117,57057.0,0.17152,145264.0,0.17116,584022.0,0.17153,615197.0,0.17115,121109.0,0.17154,119169.0,0.17114,25000.0,0.17156,648208.0,0.17113,705032.0,0.17157,522302.0,0.17112,11861.0,0.17158,110527.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:27:00,0.17142,496531.0,0.17143,1750.0,0.17141,263573.0,0.17146,9743.0,0.1714,16884.0,0.17149,2915.0,0.17139,66699.0,0.1715,2915.0,0.17138,19498.0,0.17151,1749.0,0.17137,521607.0,0.17152,19299.0,0.17136,17749.0,0.17153,11921.0,0.17135,4798275.0,0.17154,21066.0,0.17134,626640.0,0.17156,323482.0,0.17133,38124.0,0.17157,3061.0,0.17132,4692138.0,0.17158,164385.0,0.17131,30073.0,0.17159,7932.0,0.1713,518902.0,0.1716,65770.0,0.17129,5838.0,0.17161,83541.0,0.17128,512808.0,0.17162,53331.0,0.17127,530854.0,0.17163,239801.0,0.17126,1524094.0,0.17164,448782.0,0.17124,148184.0,0.17165,262723.0,0.17123,97734.0,0.17166,14002.0,0.17122,22396.0,0.17167,522551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:28:00,0.1719,51704.0,0.17191,146876.0,0.17189,1745.0,0.17192,9552.0,0.17188,32472.0,0.17193,14540.0,0.17187,564481.0,0.17194,27672.0,0.17186,28059.0,0.17195,41063.0,0.17185,82228.0,0.17196,2326.0,0.17184,22377.0,0.17197,1162.0,0.17183,41773.0,0.17198,271918.0,0.17182,118312.0,0.17199,252203.0,0.17181,10126.0,0.172,99892.0,0.1718,667416.0,0.17201,65900.0,0.17179,2910.0,0.17202,9641.0,0.17178,588425.0,0.17203,54054.0,0.17177,500850.0,0.17204,354115.0,0.17176,5666064.0,0.17205,111134.0,0.17175,4981.0,0.17206,227864.0,0.17173,170573.0,0.17207,145264.0,0.17172,4755224.0,0.17208,658602.0,0.17171,623110.0,0.17209,519491.0,0.1717,12545.0,0.1721,66043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:29:00,0.17165,389730.0,0.1717,8980.0,0.17164,82110.0,0.17171,5968.0,0.17163,22716.0,0.17172,13268.0,0.17162,84807.0,0.17173,40920.0,0.17161,307699.0,0.17174,26390.0,0.1716,2913.0,0.17175,44066.0,0.17159,34840.0,0.17176,131073.0,0.17158,4733970.0,0.17177,13570.0,0.17157,92382.0,0.17178,5116.0,0.17156,49195.0,0.17179,63465.0,0.17155,11861.0,0.1718,14772.0,0.17154,509719.0,0.17181,62425.0,0.17153,521309.0,0.17182,24314.0,0.17152,4889844.0,0.17183,181342.0,0.17151,58788.0,0.17184,517569.0,0.1715,544241.0,0.17185,54111.0,0.17149,116618.0,0.17186,554694.0,0.17148,15421.0,0.17187,205046.0,0.17147,530833.0,0.17188,11861.0,0.17146,29661.0,0.17189,73230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:30:00,0.1719,19344.0,0.17192,2908.0,0.17189,166604.0,0.17193,2908.0,0.17188,2909.0,0.17194,42537.0,0.17187,24754.0,0.17195,57963.0,0.17186,2909.0,0.17196,16864.0,0.17185,21011.0,0.17197,41608.0,0.17184,393059.0,0.17198,4988.0,0.17183,633026.0,0.17199,254305.0,0.17182,51552.0,0.172,122329.0,0.17181,47132.0,0.17201,11453.0,0.1718,87895.0,0.17202,140241.0,0.17179,559135.0,0.17203,45694.0,0.17178,64039.0,0.17204,28205.0,0.17177,445804.0,0.17205,48562.0,0.17176,5703666.0,0.17206,554665.0,0.17175,83092.0,0.17207,14656.0,0.17173,532314.0,0.17208,100719.0,0.17172,173235.0,0.17209,480261.0,0.17171,89802.0,0.1721,795465.0,0.1717,4692138.0,0.17211,147983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:31:00,0.17172,4802.0,0.17174,148113.0,0.1717,112114.0,0.17175,2911.0,0.17168,103467.0,0.17176,23466.0,0.17167,28241.0,0.17177,2886.0,0.17166,52061.0,0.17178,8025.0,0.17165,141466.0,0.17179,153859.0,0.17164,523700.0,0.1718,103445.0,0.17163,68027.0,0.17181,1711.0,0.17162,559536.0,0.17182,7551.0,0.17161,108399.0,0.17183,115380.0,0.1716,526941.0,0.17184,410994.0,0.17159,13861.0,0.17185,10476.0,0.17158,537384.0,0.17186,185096.0,0.17157,4699681.0,0.17187,345673.0,0.17156,118282.0,0.17188,147983.0,0.17155,546117.0,0.1719,178557.0,0.17154,617747.0,0.17191,45204.0,0.17153,5976.0,0.17192,537374.0,0.17152,699947.0,0.17193,4706218.0,0.17151,116605.0,0.17194,1942654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:32:00,0.17151,57737.0,0.17154,2914.0,0.1715,2915.0,0.17155,2914.0,0.17149,36085.0,0.17156,29719.0,0.17148,19622.0,0.17158,1165.0,0.17147,26977.0,0.17159,166998.0,0.17146,14099.0,0.1716,60463.0,0.17145,17526.0,0.17161,152079.0,0.17144,207566.0,0.17162,266431.0,0.17143,134852.0,0.17163,107473.0,0.17142,2916.0,0.17164,30843.0,0.17141,557407.0,0.17165,90156.0,0.1714,140443.0,0.17166,260779.0,0.17139,127712.0,0.17167,56477.0,0.17138,5232369.0,0.17168,204981.0,0.17137,58350.0,0.17169,17112.0,0.17136,63629.0,0.1717,395970.0,0.17135,974589.0,0.17171,89043.0,0.17134,61581.0,0.17172,517633.0,0.17133,179686.0,0.17173,32784.0,0.17132,3065.0,0.17174,506070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:33:00,0.17104,1176.0,0.17105,34455.0,0.17102,6644.0,0.17106,14614.0,0.17101,2923.0,0.17107,5260.0,0.171,2923.0,0.17108,127321.0,0.17099,23858.0,0.17109,133749.0,0.17098,2924.0,0.1711,121713.0,0.17097,91716.0,0.17111,104202.0,0.17096,17296.0,0.17112,9279.0,0.17095,53055.0,0.17113,539606.0,0.17094,43374.0,0.17114,21079.0,0.17093,59212.0,0.17115,22687.0,0.17092,60545.0,0.17116,480533.0,0.17091,16618.0,0.17117,175659.0,0.1709,13592.0,0.17118,41091.0,0.17089,551145.0,0.17119,774188.0,0.17088,10993.0,0.1712,33408.0,0.17087,894563.0,0.17121,121803.0,0.17086,73176.0,0.17122,539056.0,0.17085,25000.0,0.17123,501393.0,0.17084,549390.0,0.17124,594919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:34:00,0.17058,215270.0,0.17059,11724.0,0.17057,2931.0,0.1706,18367.0,0.17056,30638.0,0.17061,2930.0,0.17055,12653.0,0.17062,2930.0,0.17054,2931.0,0.17063,32234.0,0.17053,45147.0,0.17064,61724.0,0.17052,44310.0,0.17065,67202.0,0.17051,17785.0,0.17066,80035.0,0.1705,32259.0,0.17067,83859.0,0.17049,62168.0,0.17068,357124.0,0.17048,30297.0,0.17069,61723.0,0.17047,76859.0,0.1707,6793.0,0.17046,524265.0,0.17072,223576.0,0.17045,4763444.0,0.17073,554910.0,0.17044,618161.0,0.17074,230815.0,0.17043,45162.0,0.17075,875587.0,0.17042,765867.0,0.17076,55136.0,0.17041,31052.0,0.17077,110527.0,0.1704,248911.0,0.17078,526485.0,0.17039,1731.0,0.17079,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:35:00,0.17096,2500.0,0.17097,21531.0,0.17094,51994.0,0.17098,13288.0,0.17093,14534.0,0.171,63680.0,0.17092,50402.0,0.17101,34844.0,0.17091,14626.0,0.17102,86127.0,0.1709,48579.0,0.17103,2807.0,0.17089,92907.0,0.17104,11861.0,0.17088,32184.0,0.17105,107236.0,0.17087,31440.0,0.17106,413974.0,0.17086,5853.0,0.17107,7932.0,0.17085,102407.0,0.17108,199869.0,0.17084,571568.0,0.17109,223219.0,0.17083,50443.0,0.1711,74359.0,0.17082,5219772.0,0.17111,443246.0,0.17081,639281.0,0.17112,768055.0,0.17079,110584.0,0.17113,58794.0,0.17078,73893.0,0.17114,578005.0,0.17077,665776.0,0.17115,33690.0,0.17076,21501.0,0.17116,116848.0,0.17075,582296.0,0.17117,522267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:36:00,0.17139,188508.0,0.17141,1691.0,0.17138,24898.0,0.17144,10282.0,0.17137,2917.0,0.17145,32180.0,0.17136,2917.0,0.17146,2917.0,0.17135,150913.0,0.17147,20766.0,0.17134,2918.0,0.17148,22784.0,0.17133,14140.0,0.17149,120232.0,0.17132,16711.0,0.1715,158236.0,0.17131,109409.0,0.17151,38747.0,0.1713,72656.0,0.17152,22725.0,0.17129,2919.0,0.17153,373552.0,0.17128,106385.0,0.17154,58794.0,0.17127,523513.0,0.17155,697615.0,0.17126,4729744.0,0.17156,133476.0,0.17125,673511.0,0.17157,7781.0,0.17124,48919.0,0.17158,529916.0,0.17123,4760457.0,0.17159,1541146.0,0.17122,1130656.0,0.1716,29866.0,0.1712,210202.0,0.17161,134009.0,0.17119,29178.0,0.17162,552312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:37:00,0.1713,12275.0,0.17131,682.0,0.17129,51888.0,0.17132,42915.0,0.17128,5838.0,0.17133,6644.0,0.17127,2919.0,0.17134,35825.0,0.17126,24219.0,0.17135,19797.0,0.17125,11807.0,0.17136,119737.0,0.17124,318497.0,0.17137,115537.0,0.17123,19911.0,0.17138,397887.0,0.17122,573244.0,0.17139,4988.0,0.17121,2920.0,0.1714,30942.0,0.1712,109260.0,0.17141,37194.0,0.17119,586768.0,0.17142,123783.0,0.17118,5210867.0,0.17143,238321.0,0.17117,149938.0,0.17144,2917.0,0.17116,592017.0,0.17145,33842.0,0.17115,565865.0,0.17146,10956.0,0.17114,47465.0,0.17147,340658.0,0.17113,25008.0,0.17148,670015.0,0.17112,522370.0,0.17149,576041.0,0.17111,15601.0,0.1715,175148.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:38:00,0.17097,54909.0,0.17098,23372.0,0.17096,35971.0,0.17099,12380.0,0.17095,278524.0,0.171,6644.0,0.17094,152344.0,0.17101,26973.0,0.17093,15507.0,0.17102,29237.0,0.17092,5725.0,0.17103,256895.0,0.17091,572023.0,0.17104,159565.0,0.1709,69402.0,0.17105,73687.0,0.17089,5898.0,0.17106,96380.0,0.17088,114115.0,0.17107,38220.0,0.17087,556949.0,0.17108,1754.0,0.17086,478063.0,0.17109,1736.0,0.17085,114275.0,0.1711,45842.0,0.17084,871376.0,0.17111,44769.0,0.17083,4704530.0,0.17112,109807.0,0.17082,238037.0,0.17113,16550.0,0.17081,86722.0,0.17114,453127.0,0.1708,144019.0,0.17115,138811.0,0.17079,523380.0,0.17116,282615.0,0.17078,11861.0,0.17117,581242.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:39:00,0.17114,14186.0,0.17115,74474.0,0.17113,2921.0,0.17116,22764.0,0.17112,5842.0,0.17117,210074.0,0.17111,212690.0,0.17118,247446.0,0.1711,54443.0,0.17119,22352.0,0.17109,119146.0,0.1712,126040.0,0.17108,5260.0,0.17121,58408.0,0.17107,131630.0,0.17122,38834.0,0.17106,2922.0,0.17123,68688.0,0.17105,2923.0,0.17124,123713.0,0.17104,795091.0,0.17125,198492.0,0.17103,74066.0,0.17126,222398.0,0.17102,13580.0,0.17127,384465.0,0.17101,591609.0,0.17128,523872.0,0.171,94548.0,0.17129,61949.0,0.17099,21729.0,0.1713,586501.0,0.17098,4724489.0,0.17131,2971.0,0.17097,1008648.0,0.17132,71433.0,0.17096,23979.0,0.17133,5222810.0,0.17095,5188878.0,0.17134,172491.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:40:00,0.17106,1754.0,0.17107,208944.0,0.17103,8248.0,0.17108,58462.0,0.17102,69199.0,0.17109,44336.0,0.17101,45005.0,0.1711,368454.0,0.171,82531.0,0.17111,9267.0,0.17099,141588.0,0.17112,137224.0,0.17098,50090.0,0.17113,16603.0,0.17097,12981.0,0.17114,80862.0,0.17096,2924.0,0.17115,98154.0,0.17095,2924.0,0.17116,83968.0,0.17094,71520.0,0.17117,95863.0,0.17093,667469.0,0.17118,127000.0,0.17092,143774.0,0.17119,116827.0,0.17091,479644.0,0.1712,691338.0,0.1709,5268563.0,0.17121,409626.0,0.17089,205394.0,0.17122,479861.0,0.17088,398737.0,0.17123,14832.0,0.17087,5214871.0,0.17124,519084.0,0.17086,10995.0,0.17125,1500756.0,0.17085,39078.0,0.17126,567023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:41:00,0.17152,2915.0,0.17153,34976.0,0.17151,46876.0,0.17154,30601.0,0.1715,2915.0,0.17155,122455.0,0.17149,115791.0,0.17156,151657.0,0.17148,8045.0,0.17158,8888.0,0.17147,73064.0,0.17159,177686.0,0.17146,538853.0,0.1716,117598.0,0.17145,61710.0,0.17161,96598.0,0.17144,273788.0,0.17162,133449.0,0.17143,572525.0,0.17163,57578.0,0.17142,81473.0,0.17164,54097.0,0.17141,27256.0,0.17165,129671.0,0.1714,154324.0,0.17166,57260.0,0.17139,872683.0,0.17167,106253.0,0.17138,5188760.0,0.17168,157040.0,0.17136,1736.0,0.17169,62952.0,0.17135,543751.0,0.1717,6901.0,0.17133,224224.0,0.17171,88020.0,0.17132,7932.0,0.17172,1000134.0,0.17131,61821.0,0.17173,485567.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:42:00,0.17128,11673.0,0.17129,109463.0,0.17127,2919.0,0.1713,21190.0,0.17126,54816.0,0.17131,42582.0,0.17125,25482.0,0.17134,434632.0,0.17124,83413.0,0.17135,4070.0,0.17123,24855.0,0.17136,20851.0,0.17122,42852.0,0.17137,113954.0,0.17121,2920.0,0.17138,7520.0,0.1712,14607.0,0.17139,70103.0,0.17119,5891.0,0.1714,11861.0,0.17118,715986.0,0.17141,145989.0,0.17117,4988.0,0.17142,31540.0,0.17116,31197.0,0.17143,553596.0,0.17115,37529.0,0.17144,29098.0,0.17114,643541.0,0.17145,512229.0,0.17113,4770196.0,0.17146,11861.0,0.17112,1448611.0,0.17147,534901.0,0.17111,175125.0,0.17148,64626.0,0.1711,42649.0,0.17149,43840.0,0.17108,14778.0,0.1715,89802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:43:00,0.17104,1754.0,0.17105,150328.0,0.17103,51967.0,0.17106,18335.0,0.17102,19543.0,0.17107,87795.0,0.17101,27757.0,0.17108,1169.0,0.171,154249.0,0.17109,79711.0,0.17099,43759.0,0.1711,32029.0,0.17098,31117.0,0.17111,62422.0,0.17097,16959.0,0.17112,97383.0,0.17096,7912.0,0.17114,39155.0,0.17095,561424.0,0.17115,33906.0,0.17094,56876.0,0.17116,2333.0,0.17093,32174.0,0.17117,279252.0,0.17092,44629.0,0.17118,641551.0,0.17091,87610.0,0.17119,341707.0,0.1709,897054.0,0.1712,662897.0,0.17089,4777282.0,0.17121,19009.0,0.17088,589792.0,0.17122,58794.0,0.17086,42485.0,0.17124,541233.0,0.17085,1736.0,0.17125,6169299.0,0.17084,3572.0,0.17126,559324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:44:00,0.17085,52022.0,0.17086,20681.0,0.17084,131951.0,0.17087,45095.0,0.17083,268333.0,0.17088,2926.0,0.17082,56940.0,0.17089,18517.0,0.17081,41965.0,0.1709,293513.0,0.1708,37354.0,0.17091,59923.0,0.17079,31276.0,0.17092,6300.0,0.17078,42812.0,0.17093,2808.0,0.17077,89705.0,0.17094,309907.0,0.17076,203759.0,0.17095,58794.0,0.17075,626621.0,0.17096,62026.0,0.17074,38583.0,0.17097,73346.0,0.17073,685010.0,0.17098,145042.0,0.17072,72651.0,0.17099,130053.0,0.17071,5215909.0,0.171,154519.0,0.1707,365442.0,0.17101,381177.0,0.17069,83794.0,0.17103,549197.0,0.17067,132114.0,0.17104,488605.0,0.17066,1307240.0,0.17105,22844.0,0.17065,4731961.0,0.17106,79186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:45:00,0.17102,381282.0,0.17106,39428.0,0.17101,2923.0,0.17107,22477.0,0.171,70595.0,0.17108,2341.0,0.17099,23945.0,0.17109,2342.0,0.17098,47730.0,0.1711,121834.0,0.17097,11812.0,0.17111,132383.0,0.17096,103757.0,0.17112,2922.0,0.17095,78567.0,0.17113,4467.0,0.17094,4768747.0,0.17114,77450.0,0.17093,536525.0,0.17115,133023.0,0.17092,107287.0,0.17117,68169.0,0.17091,4741609.0,0.17118,140164.0,0.1709,63782.0,0.17119,195835.0,0.17089,987169.0,0.17121,2971.0,0.17088,17632.0,0.17122,593597.0,0.17087,155148.0,0.17124,175192.0,0.17086,610040.0,0.17125,1477161.0,0.17085,440962.0,0.17126,563305.0,0.17084,520299.0,0.17127,798610.0,0.17083,14736.0,0.17128,735541.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:46:00,0.17079,387360.0,0.1708,3512.0,0.17078,23768.0,0.17084,64142.0,0.17077,210308.0,0.17085,4682.0,0.17076,4099.0,0.17086,92728.0,0.17075,58041.0,0.17087,52131.0,0.17074,91154.0,0.17088,71707.0,0.17073,55227.0,0.17089,46988.0,0.17072,46874.0,0.1709,3865.0,0.17071,178987.0,0.17091,51515.0,0.1707,600455.0,0.17092,28662.0,0.17069,109237.0,0.17093,93281.0,0.17068,5252023.0,0.17094,349875.0,0.17067,17684.0,0.17095,57134.0,0.17066,553132.0,0.17096,215356.0,0.17065,341513.0,0.17097,233089.0,0.17064,587653.0,0.17098,1148692.0,0.17063,11861.0,0.17099,4056.0,0.17062,578026.0,0.171,49702.0,0.17061,7492.0,0.17101,576090.0,0.1706,26963.0,0.17102,24419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:47:00,0.17073,14368.0,0.17077,121657.0,0.17072,24807.0,0.17078,419.0,0.17071,22620.0,0.17079,167455.0,0.1707,24877.0,0.1708,95133.0,0.17069,61774.0,0.17081,25307.0,0.17068,7071.0,0.17082,11815.0,0.17067,33422.0,0.17083,457606.0,0.17066,630225.0,0.17084,204323.0,0.17065,58425.0,0.17085,160818.0,0.17064,97190.0,0.17086,6708.0,0.17063,609333.0,0.17087,80164.0,0.17061,11861.0,0.17088,58794.0,0.1706,568447.0,0.17089,61444.0,0.17059,4696950.0,0.1709,30749.0,0.17058,1525976.0,0.17091,25000.0,0.17057,61726.0,0.17092,10991.0,0.17056,6010.0,0.17093,58794.0,0.17055,97752.0,0.17094,65344.0,0.17054,781494.0,0.17095,113452.0,0.17052,853374.0,0.17096,16849.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:48:00,0.1705,16078.0,0.17051,11729.0,0.17049,84766.0,0.17052,23856.0,0.17048,112156.0,0.17053,71681.0,0.17047,157373.0,0.17054,46357.0,0.17046,28774.0,0.17055,11819.0,0.17045,79383.0,0.17056,288170.0,0.17044,33440.0,0.17057,1734.0,0.17043,2933.0,0.17058,10921.0,0.17042,21323.0,0.17059,196166.0,0.17041,17179.0,0.1706,58765.0,0.1704,617734.0,0.17061,209562.0,0.17039,111708.0,0.17062,4654.0,0.17038,5427784.0,0.17063,106446.0,0.17037,545248.0,0.17064,60552.0,0.17036,11261.0,0.17065,46948.0,0.17035,205911.0,0.17066,505595.0,0.17034,117.0,0.17067,526677.0,0.17033,947905.0,0.17068,143287.0,0.17032,125047.0,0.17069,61724.0,0.17031,19048.0,0.1707,558678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:49:00,0.17029,49491.0,0.17034,225093.0,0.17027,11825.0,0.17035,145916.0,0.17026,24884.0,0.17036,26834.0,0.17025,14803.0,0.17037,16667.0,0.17024,15469.0,0.17038,29968.0,0.17023,14685.0,0.17039,197014.0,0.17022,39004.0,0.1704,46489.0,0.17021,586275.0,0.17041,91763.0,0.1702,2937.0,0.17042,97171.0,0.17019,562693.0,0.17043,171943.0,0.17018,121704.0,0.17044,197863.0,0.17017,4734012.0,0.17045,68378.0,0.17016,152776.0,0.17046,372428.0,0.17014,346457.0,0.17047,4988.0,0.17013,43877.0,0.17048,149003.0,0.17012,76295.0,0.17049,130871.0,0.17011,2971.0,0.1705,49823.0,0.1701,90124.0,0.17051,11861.0,0.17009,25000.0,0.17053,5289615.0,0.17007,1644624.0,0.17054,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:50:00,0.17036,17174.0,0.17037,14673.0,0.17035,2935.0,0.17038,67427.0,0.17034,2935.0,0.17039,63383.0,0.17033,61760.0,0.1704,129416.0,0.17032,39043.0,0.17041,25664.0,0.17031,2935.0,0.17042,27767.0,0.1703,24471.0,0.17043,101971.0,0.17029,46314.0,0.17044,40096.0,0.17028,25782.0,0.17045,127079.0,0.17027,527793.0,0.17046,10883.0,0.17026,40545.0,0.17047,89554.0,0.17025,51053.0,0.17048,83453.0,0.17024,5333528.0,0.17049,546644.0,0.17023,91109.0,0.1705,159524.0,0.17022,47636.0,0.17051,143111.0,0.17021,4703175.0,0.17052,4137.0,0.1702,868615.0,0.17053,625361.0,0.17019,72454.0,0.17054,58794.0,0.17018,1015107.0,0.17055,521184.0,0.17016,207330.0,0.17056,20440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:51:00,0.17047,52138.0,0.17048,124903.0,0.17045,5866.0,0.17049,144393.0,0.17044,14380.0,0.1705,20017.0,0.17043,24951.0,0.17051,76180.0,0.17042,32636.0,0.17052,117826.0,0.17041,12373.0,0.17053,355231.0,0.1704,54674.0,0.17054,8827.0,0.17039,532551.0,0.17055,46764.0,0.17038,5905.0,0.17056,171864.0,0.17037,616697.0,0.17057,4654.0,0.17036,162890.0,0.17058,27708.0,0.17035,121031.0,0.17059,146549.0,0.17034,4849957.0,0.1706,451182.0,0.17033,28185.0,0.17061,69854.0,0.17032,632806.0,0.17062,110527.0,0.17031,385462.0,0.17063,244098.0,0.1703,568448.0,0.17064,70655.0,0.17029,91744.0,0.17065,3524.0,0.17028,2971.0,0.17066,527342.0,0.17027,2931.0,0.17068,554687.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:52:00,0.17036,49236.0,0.17037,40568.0,0.17035,2935.0,0.17038,55653.0,0.17034,12514.0,0.17039,2934.0,0.17033,234295.0,0.1704,57475.0,0.17032,149989.0,0.17041,255710.0,0.17031,14637.0,0.17042,16297.0,0.1703,46858.0,0.17043,276170.0,0.17029,32322.0,0.17044,7003.0,0.17028,77374.0,0.17045,2933.0,0.17027,524977.0,0.17046,46864.0,0.17026,52023.0,0.17047,26162.0,0.17025,97395.0,0.17048,127133.0,0.17024,667735.0,0.17049,224099.0,0.17023,5089445.0,0.1705,205402.0,0.17022,12795.0,0.17051,369308.0,0.17021,40390.0,0.17052,2971.0,0.1702,89669.0,0.17053,125555.0,0.17019,78135.0,0.17054,564352.0,0.17018,154499.0,0.17055,557105.0,0.17017,17565.0,0.17057,4067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:53:00,0.16981,11778.0,0.16982,14721.0,0.16979,58235.0,0.16983,72482.0,0.16978,33850.0,0.16984,168487.0,0.16977,4123.0,0.16985,11831.0,0.16976,99570.0,0.16986,265180.0,0.16975,32606.0,0.16987,60508.0,0.16974,33725.0,0.16988,61737.0,0.16973,34155.0,0.16989,47564.0,0.16972,24658.0,0.1699,80240.0,0.16971,131238.0,0.16991,2942.0,0.1697,42366.0,0.16992,36006.0,0.16969,10599.0,0.16993,44277.0,0.16968,1940.0,0.16994,223243.0,0.16967,5274819.0,0.16995,112292.0,0.16966,63700.0,0.16996,104824.0,0.16965,502301.0,0.16997,999668.0,0.16964,912596.0,0.16998,340661.0,0.16963,120889.0,0.16999,296333.0,0.16961,670330.0,0.17,528075.0,0.1696,4783434.0,0.17001,29264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:54:00,0.16978,55294.0,0.16979,6644.0,0.16977,101635.0,0.1698,9592.0,0.16976,14599.0,0.16981,54148.0,0.16975,61739.0,0.16982,57074.0,0.16974,11089.0,0.16983,139827.0,0.16973,35887.0,0.16984,124628.0,0.16972,114269.0,0.16985,11831.0,0.16971,24878.0,0.16986,234244.0,0.1697,562631.0,0.16987,92649.0,0.16969,66443.0,0.16988,45630.0,0.16968,11861.0,0.16989,35364.0,0.16967,96549.0,0.1699,117695.0,0.16965,5229611.0,0.16991,59540.0,0.16964,155076.0,0.16992,84954.0,0.16963,125577.0,0.16993,16515.0,0.16962,542621.0,0.16994,462916.0,0.16961,14832.0,0.16995,9389.0,0.1696,105142.0,0.16996,149268.0,0.16959,88275.0,0.16997,173224.0,0.16958,695854.0,0.16998,82654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:55:00,0.16996,129001.0,0.16997,23533.0,0.16995,99360.0,0.16998,49012.0,0.16994,2942.0,0.16999,33323.0,0.16993,76449.0,0.17,367307.0,0.16992,113956.0,0.17001,69180.0,0.16991,264427.0,0.17002,11174.0,0.1699,71234.0,0.17003,84829.0,0.16989,111121.0,0.17004,105363.0,0.16988,89574.0,0.17005,65481.0,0.16987,566279.0,0.17006,94703.0,0.16986,75688.0,0.17007,80275.0,0.16984,4693904.0,0.17008,13589.0,0.16983,21500.0,0.17009,480115.0,0.16982,577894.0,0.1701,58794.0,0.16981,233089.0,0.17011,210882.0,0.1698,664676.0,0.17012,547501.0,0.16979,557920.0,0.17013,29695.0,0.16978,680795.0,0.17014,172067.0,0.16977,1734.0,0.17015,71416.0,0.16976,20374.0,0.17016,523936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:56:00,0.16993,25526.0,0.16994,18520.0,0.16992,58190.0,0.16995,6719.0,0.16991,70624.0,0.16996,37490.0,0.1699,2942.0,0.16997,116076.0,0.16989,378544.0,0.16998,237404.0,0.16988,28927.0,0.16999,15347.0,0.16987,16849.0,0.17,71365.0,0.16986,126789.0,0.17001,19637.0,0.16985,43276.0,0.17002,103590.0,0.16984,535650.0,0.17003,71663.0,0.16983,4708851.0,0.17004,37706.0,0.16982,1042555.0,0.17005,66218.0,0.16981,170773.0,0.17006,101851.0,0.1698,449859.0,0.17008,62376.0,0.16979,21836.0,0.17009,421292.0,0.16978,748845.0,0.1701,676996.0,0.16977,4692138.0,0.17011,149166.0,0.16976,153266.0,0.17012,460532.0,0.16975,93885.0,0.17013,615244.0,0.16974,631937.0,0.17014,64672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:57:00,0.1697,52374.0,0.16972,6648.0,0.16969,2946.0,0.16974,249706.0,0.16968,2946.0,0.16975,43909.0,0.16967,12080.0,0.16976,75272.0,0.16966,2947.0,0.16977,143168.0,0.16965,285224.0,0.16978,91623.0,0.16964,26588.0,0.16979,22599.0,0.16963,126152.0,0.1698,11832.0,0.16962,547851.0,0.16981,183256.0,0.16961,42120.0,0.16982,4689.0,0.1696,586760.0,0.16983,115384.0,0.16959,98391.0,0.16984,66300.0,0.16957,171017.0,0.16985,97781.0,0.16955,601202.0,0.16986,172292.0,0.16954,4749944.0,0.16987,11058.0,0.16953,3808.0,0.16989,202148.0,0.16952,55086.0,0.1699,449252.0,0.16951,109191.0,0.16991,581941.0,0.1695,77759.0,0.16992,11666.0,0.16948,675554.0,0.16993,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:58:00,0.16942,234658.0,0.16946,2950.0,0.16941,190007.0,0.16947,362303.0,0.1694,53692.0,0.16948,54177.0,0.16939,9261.0,0.16949,16215.0,0.16938,2951.0,0.1695,4694.0,0.16937,671054.0,0.16951,65263.0,0.16936,106788.0,0.16952,170338.0,0.16935,4775949.0,0.16953,2949.0,0.16934,539670.0,0.16954,10928.0,0.16933,192466.0,0.16955,151785.0,0.16932,11095.0,0.16956,218093.0,0.16931,99268.0,0.16957,63473.0,0.1693,528134.0,0.16958,432952.0,0.16929,349045.0,0.16959,100358.0,0.16928,631651.0,0.1696,477287.0,0.16927,11861.0,0.16961,142919.0,0.16926,4698046.0,0.16962,11075.0,0.16924,69744.0,0.16963,530152.0,0.16923,132188.0,0.16965,3170.0,0.16922,1481177.0,0.16966,523918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:59:00,0.16974,22893.0,0.16977,356039.0,0.16973,55310.0,0.16978,367378.0,0.16972,5892.0,0.16979,60444.0,0.16971,2946.0,0.1698,112300.0,0.1697,2946.0,0.16981,92641.0,0.16969,2946.0,0.16982,55281.0,0.16968,4124.0,0.16983,110326.0,0.16967,85781.0,0.16984,14721.0,0.16966,678701.0,0.16985,123398.0,0.16965,44796.0,0.16986,73427.0,0.16964,571544.0,0.16987,157234.0,0.16963,4732508.0,0.16988,484120.0,0.16962,358217.0,0.16989,68348.0,0.16961,97788.0,0.1699,92099.0,0.1696,5726918.0,0.16991,534142.0,0.16959,140423.0,0.16993,11861.0,0.16958,603660.0,0.16994,545995.0,0.16957,11861.0,0.16995,4930.0,0.16956,1490874.0,0.16996,1294537.0,0.16954,161121.0,0.16997,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:00:00,0.16982,55281.0,0.16983,63079.0,0.16981,2944.0,0.16984,32739.0,0.1698,53475.0,0.16985,2943.0,0.16979,216563.0,0.16986,39275.0,0.16978,42121.0,0.16987,39792.0,0.16977,17550.0,0.16988,262536.0,0.16976,12347.0,0.16989,80334.0,0.16975,594443.0,0.1699,2942.0,0.16974,85213.0,0.16991,104605.0,0.16973,4737955.0,0.16992,306647.0,0.16972,688819.0,0.16993,68729.0,0.16971,79011.0,0.16994,50472.0,0.1697,56097.0,0.16995,45014.0,0.16969,58926.0,0.16996,3405.0,0.16968,496228.0,0.16997,360758.0,0.16967,698235.0,0.16998,202081.0,0.16966,7981.0,0.16999,195500.0,0.16965,582743.0,0.17,491105.0,0.16964,4753379.0,0.17001,537455.0,0.16963,697588.0,0.17003,640402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:01:00,0.17,11509.0,0.17002,175399.0,0.16999,9165.0,0.17003,118711.0,0.16998,2941.0,0.17004,183673.0,0.16997,143664.0,0.17005,95291.0,0.16996,2941.0,0.17006,27066.0,0.16995,60451.0,0.17007,167302.0,0.16994,167891.0,0.17008,82695.0,0.16993,590336.0,0.17009,92236.0,0.16992,37518.0,0.1701,2939.0,0.16991,92744.0,0.17011,163765.0,0.1699,4767311.0,0.17012,49864.0,0.16989,806883.0,0.17013,32199.0,0.16988,31484.0,0.17014,5878.0,0.16987,84172.0,0.17015,91004.0,0.16986,816507.0,0.17016,517889.0,0.16985,571298.0,0.17017,888633.0,0.16984,11061.0,0.17019,101663.0,0.16983,530126.0,0.1702,616133.0,0.16982,4727913.0,0.17021,3401.0,0.16981,58794.0,0.17023,1465300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:02:00,0.16995,119731.0,0.16996,14267.0,0.16994,151197.0,0.16997,11766.0,0.16993,391915.0,0.16998,62718.0,0.16992,16035.0,0.16999,2941.0,0.16991,8028.0,0.17,177711.0,0.1699,49360.0,0.17001,247029.0,0.16989,84763.0,0.17002,82551.0,0.16988,81760.0,0.17003,56462.0,0.16987,552612.0,0.17004,64690.0,0.16986,84343.0,0.17005,129218.0,0.16985,5298336.0,0.17006,2940.0,0.16984,32887.0,0.17007,21586.0,0.16983,24483.0,0.17008,53837.0,0.16982,834394.0,0.17009,419029.0,0.16981,582249.0,0.1701,51368.0,0.1698,266060.0,0.17011,610045.0,0.16979,4717138.0,0.17012,146738.0,0.16978,646328.0,0.17013,11042.0,0.16977,8862.0,0.17014,684515.0,0.16976,67625.0,0.17015,77831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:03:00,0.17018,79326.0,0.17019,18021.0,0.17017,48774.0,0.1702,1763.0,0.17016,45107.0,0.17021,63115.0,0.17015,40043.0,0.17022,26545.0,0.17014,85199.0,0.17023,23612.0,0.17013,11826.0,0.17024,44519.0,0.17012,96290.0,0.17025,106569.0,0.17011,460898.0,0.17026,125915.0,0.1701,562755.0,0.17027,76501.0,0.17009,107276.0,0.17028,54171.0,0.17008,26459.0,0.17029,188315.0,0.17007,53672.0,0.1703,64531.0,0.17006,5367092.0,0.17031,143959.0,0.17005,61629.0,0.17032,26450.0,0.17004,152375.0,0.17033,5126.0,0.17003,542431.0,0.17034,25000.0,0.17002,47765.0,0.17035,350953.0,0.17001,887764.0,0.17036,1031344.0,0.17,4781940.0,0.17038,143287.0,0.16999,11861.0,0.17039,194741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:04:00,0.17045,8508.0,0.17046,119141.0,0.17044,12008.0,0.17047,22921.0,0.17043,58016.0,0.17048,31832.0,0.17042,46729.0,0.17049,63602.0,0.17041,129973.0,0.1705,113605.0,0.1704,286872.0,0.17051,46438.0,0.17039,2934.0,0.17052,159256.0,0.17038,22626.0,0.17053,232044.0,0.17037,32310.0,0.17054,37207.0,0.17036,53986.0,0.17055,127963.0,0.17035,47542.0,0.17056,160745.0,0.17034,832913.0,0.17057,64778.0,0.17033,4754772.0,0.17058,122783.0,0.17032,538567.0,0.17059,53656.0,0.17031,496070.0,0.17061,2931.0,0.1703,36482.0,0.17062,201854.0,0.17029,137356.0,0.17063,602069.0,0.17028,893763.0,0.17064,523840.0,0.17027,47636.0,0.17065,89802.0,0.17026,7981.0,0.17067,1270782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:05:00,0.17045,2933.0,0.17046,135249.0,0.17044,22596.0,0.17047,11732.0,0.17043,43680.0,0.17048,5865.0,0.17042,5758.0,0.17049,32259.0,0.17041,2934.0,0.1705,4692.0,0.1704,43526.0,0.17051,320869.0,0.17039,59168.0,0.17052,54342.0,0.17038,582554.0,0.17053,110439.0,0.17037,59803.0,0.17054,78956.0,0.17036,106794.0,0.17055,51220.0,0.17035,2971.0,0.17056,19491.0,0.17034,4868498.0,0.17057,41262.0,0.17033,665144.0,0.17058,8574.0,0.17032,341030.0,0.17059,70523.0,0.17031,982692.0,0.1706,88859.0,0.1703,128721.0,0.17061,19945.0,0.17029,107880.0,0.17062,466261.0,0.17028,19842.0,0.17063,680225.0,0.17027,526087.0,0.17064,17020.0,0.17026,4711635.0,0.17065,124078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:06:00,0.17033,1084.0,0.17034,231755.0,0.1703,2935.0,0.17035,62824.0,0.17029,26925.0,0.17036,320367.0,0.17028,2936.0,0.17037,14757.0,0.17027,59239.0,0.17038,134599.0,0.17026,136816.0,0.17039,191674.0,0.17025,42333.0,0.1704,4659.0,0.17024,61731.0,0.17041,35241.0,0.17023,73263.0,0.17042,136260.0,0.17022,109968.0,0.17043,93485.0,0.17021,560566.0,0.17044,57806.0,0.1702,81530.0,0.17045,25000.0,0.17019,139970.0,0.17046,861043.0,0.17018,71289.0,0.17047,186848.0,0.17017,3295.0,0.17048,188385.0,0.17016,556658.0,0.17049,62408.0,0.17015,143287.0,0.1705,456199.0,0.17014,932808.0,0.17051,521306.0,0.17013,4988.0,0.17052,4988.0,0.17012,32981.0,0.17053,580039.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:07:00,0.17059,75401.0,0.1706,14223.0,0.17058,203183.0,0.17062,32834.0,0.17057,24032.0,0.17063,44466.0,0.17056,35149.0,0.17064,66661.0,0.17055,149011.0,0.17065,378371.0,0.17054,2931.0,0.17066,145576.0,0.17053,147742.0,0.17067,53391.0,0.17052,145237.0,0.17068,30242.0,0.17051,146219.0,0.17069,7917.0,0.1705,10598.0,0.1707,84203.0,0.17049,5383204.0,0.17071,94212.0,0.17048,72746.0,0.17072,410820.0,0.17047,505886.0,0.17073,281416.0,0.17046,554817.0,0.17074,46133.0,0.17045,25770.0,0.17075,639104.0,0.17044,342209.0,0.17076,491638.0,0.17043,532573.0,0.17077,2825.0,0.17042,140277.0,0.17078,118068.0,0.17041,1493381.0,0.17079,570371.0,0.1704,5393880.0,0.1708,26932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:08:00,0.17067,21173.0,0.17069,2500.0,0.17066,41575.0,0.1707,221472.0,0.17065,215413.0,0.17071,175858.0,0.17064,69913.0,0.17072,5857.0,0.17063,32261.0,0.17073,28536.0,0.17062,56576.0,0.17074,182368.0,0.17061,53364.0,0.17075,94999.0,0.1706,31079.0,0.17076,30755.0,0.17059,187068.0,0.17077,14103.0,0.17058,33938.0,0.17078,37391.0,0.17057,123868.0,0.17079,63172.0,0.17056,581930.0,0.1708,92311.0,0.17055,28941.0,0.17081,43268.0,0.17054,4839989.0,0.17082,41131.0,0.17053,442348.0,0.17083,497557.0,0.17052,708369.0,0.17084,432043.0,0.17051,7136.0,0.17085,295820.0,0.1705,602006.0,0.17086,582105.0,0.17049,114802.0,0.17087,51154.0,0.17048,10952.0,0.17088,62505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:09:00,0.17059,195700.0,0.1706,1758.0,0.17058,22482.0,0.17062,37384.0,0.17057,87437.0,0.17063,2930.0,0.17056,188369.0,0.17064,46249.0,0.17055,332651.0,0.17065,75086.0,0.17054,29023.0,0.17066,10847.0,0.17053,37429.0,0.17067,59328.0,0.17052,273240.0,0.17068,2929.0,0.17051,49319.0,0.17069,32840.0,0.1705,584886.0,0.1707,653022.0,0.17049,102386.0,0.17071,27913.0,0.17048,4807322.0,0.17072,85735.0,0.17047,621653.0,0.17073,504872.0,0.17046,8437.0,0.17074,64652.0,0.17045,4695072.0,0.17075,531575.0,0.17043,860579.0,0.17076,19337.0,0.17042,128374.0,0.17078,631612.0,0.17041,2667933.0,0.17079,61722.0,0.1704,50432.0,0.1708,39072.0,0.17039,58794.0,0.17081,57456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:10:00,0.17034,58406.0,0.17037,9578.0,0.17033,14677.0,0.17038,59314.0,0.17032,236796.0,0.17039,37154.0,0.17031,62289.0,0.1704,37019.0,0.1703,158897.0,0.17041,65506.0,0.17029,97749.0,0.17042,28952.0,0.17028,58453.0,0.17043,91991.0,0.17027,16954.0,0.17044,19576.0,0.17026,23529.0,0.17046,230592.0,0.17025,106768.0,0.17047,40497.0,0.17024,204330.0,0.17049,61765.0,0.17023,665451.0,0.1705,20864.0,0.17022,4692138.0,0.17051,157168.0,0.17021,480283.0,0.17052,676424.0,0.1702,9793.0,0.17053,37982.0,0.17019,596729.0,0.17054,583087.0,0.17018,117838.0,0.17055,679537.0,0.17017,29478.0,0.17057,1512652.0,0.17016,25815.0,0.17058,101663.0,0.17015,522409.0,0.17059,1272135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:11:00,0.17034,2500.0,0.17036,2934.0,0.17033,37630.0,0.17037,140038.0,0.17032,175269.0,0.17038,273824.0,0.17031,24038.0,0.17039,29903.0,0.1703,159092.0,0.1704,79520.0,0.17029,454657.0,0.17041,44254.0,0.17028,31113.0,0.17042,16646.0,0.17027,4662.0,0.17043,32122.0,0.17026,76684.0,0.17044,113965.0,0.17025,81218.0,0.17045,58794.0,0.17024,548565.0,0.17046,53948.0,0.17023,91980.0,0.17047,400858.0,0.17022,4749944.0,0.17048,93851.0,0.17021,13624.0,0.17049,612723.0,0.1702,545756.0,0.1705,646857.0,0.17019,75404.0,0.17051,144451.0,0.17018,458085.0,0.17052,43816.0,0.17017,1131228.0,0.17053,521245.0,0.17016,6105.0,0.17056,709071.0,0.17015,14794.0,0.17057,1468331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:12:00,0.17028,157.0,0.17029,187208.0,0.17026,13082.0,0.1703,37676.0,0.17025,45061.0,0.17031,226171.0,0.17024,11320.0,0.17032,14471.0,0.17023,34773.0,0.17033,82861.0,0.17022,43608.0,0.17034,14468.0,0.17021,35438.0,0.17035,45707.0,0.1702,208114.0,0.17036,29819.0,0.17019,100408.0,0.17037,147801.0,0.17018,86345.0,0.17038,211875.0,0.17017,35236.0,0.17039,38110.0,0.17016,3788.0,0.1704,363864.0,0.17015,28540.0,0.17041,47978.0,0.17014,785265.0,0.17042,555861.0,0.17013,4724518.0,0.17043,10325.0,0.17012,52554.0,0.17044,528152.0,0.17011,862258.0,0.17045,58794.0,0.1701,242905.0,0.17046,166149.0,0.17009,79179.0,0.17047,521428.0,0.17008,555044.0,0.17048,50447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:13:00,0.17034,158268.0,0.17035,22143.0,0.17033,77940.0,0.17036,2934.0,0.17032,27072.0,0.17037,257979.0,0.17031,138957.0,0.17038,186972.0,0.1703,32849.0,0.17039,16945.0,0.17029,418624.0,0.1704,41521.0,0.17028,23415.0,0.17041,80958.0,0.17027,79161.0,0.17042,153062.0,0.17026,158521.0,0.17043,95213.0,0.17025,5907.0,0.17044,66437.0,0.17024,209694.0,0.17045,27023.0,0.17023,569156.0,0.17046,45279.0,0.17022,4695223.0,0.17047,2971.0,0.17021,27454.0,0.17048,104352.0,0.1702,1490662.0,0.1705,638118.0,0.17018,700962.0,0.17051,93544.0,0.17017,4700119.0,0.17052,533201.0,0.17016,37512.0,0.17054,568158.0,0.17015,64354.0,0.17055,546256.0,0.17014,34422.0,0.17056,603323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:14:00,0.17029,2500.0,0.1703,14498.0,0.17028,14149.0,0.17031,48764.0,0.17027,23857.0,0.17032,199036.0,0.17026,2936.0,0.17033,260881.0,0.17025,93956.0,0.17034,63776.0,0.17024,58891.0,0.17035,91723.0,0.17023,2937.0,0.17036,120225.0,0.17022,38864.0,0.17037,1725.0,0.17021,71280.0,0.17038,81659.0,0.1702,122042.0,0.17039,26569.0,0.17019,14798.0,0.1704,241533.0,0.17018,607869.0,0.17041,535892.0,0.17017,4697998.0,0.17042,45327.0,0.17016,62540.0,0.17043,568079.0,0.17015,697364.0,0.17044,573358.0,0.17014,342580.0,0.17045,2934.0,0.17013,93453.0,0.17046,11861.0,0.17012,119149.0,0.17047,527295.0,0.17011,522532.0,0.17048,6013.0,0.1701,34871.0,0.17049,769428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:15:00,0.17032,22665.0,0.17033,11880.0,0.17031,9949.0,0.17034,3535.0,0.1703,61769.0,0.17035,34948.0,0.17029,72879.0,0.17036,30084.0,0.17028,20216.0,0.17037,38236.0,0.17027,28892.0,0.17038,47536.0,0.17026,256968.0,0.17039,63984.0,0.17025,19925.0,0.1704,132883.0,0.17024,128040.0,0.17041,66027.0,0.17023,241611.0,0.17042,29339.0,0.17022,538673.0,0.17043,73309.0,0.17021,2937.0,0.17044,137774.0,0.1702,685523.0,0.17045,58794.0,0.17019,4796946.0,0.17046,49925.0,0.17018,581111.0,0.17047,8711.0,0.17017,33881.0,0.17048,408493.0,0.17016,48988.0,0.17049,89802.0,0.17015,381145.0,0.1705,746457.0,0.17014,547440.0,0.17051,19428.0,0.17013,71211.0,0.17052,527646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:16:00,0.17038,4216.0,0.17039,76292.0,0.17036,24678.0,0.1704,267163.0,0.17035,25759.0,0.17041,34343.0,0.17034,5870.0,0.17042,22358.0,0.17033,62899.0,0.17043,118259.0,0.17032,120540.0,0.17044,133090.0,0.17031,39114.0,0.17045,48160.0,0.1703,178746.0,0.17046,117852.0,0.17029,124853.0,0.17047,41724.0,0.17028,53499.0,0.17048,119213.0,0.17027,47570.0,0.17049,245239.0,0.17026,9192.0,0.1705,69557.0,0.17025,523864.0,0.17051,556504.0,0.17024,124694.0,0.17052,339577.0,0.17023,5444343.0,0.17053,614315.0,0.17022,506747.0,0.17054,8050.0,0.17021,12131.0,0.17055,541938.0,0.1702,469978.0,0.17057,14892.0,0.17019,622435.0,0.17058,112865.0,0.17018,25000.0,0.17059,579856.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:17:00,0.1705,206656.0,0.17053,3532.0,0.17049,98184.0,0.17054,35887.0,0.17048,10749.0,0.17055,369641.0,0.17047,492615.0,0.17056,90981.0,0.17046,38839.0,0.17057,25011.0,0.17045,105555.0,0.17058,22755.0,0.17044,78268.0,0.17059,37694.0,0.17043,38311.0,0.1706,120299.0,0.17042,7647.0,0.17061,163511.0,0.17041,626245.0,0.17062,95497.0,0.1704,119670.0,0.17063,87314.0,0.17039,4710838.0,0.17064,205470.0,0.17037,181824.0,0.17066,537852.0,0.17036,1364439.0,0.17067,6649.0,0.17035,14166.0,0.17068,429059.0,0.17034,14832.0,0.17069,596318.0,0.17033,567226.0,0.1707,547673.0,0.17032,122418.0,0.17071,11005.0,0.17031,4844514.0,0.17072,570933.0,0.1703,1263050.0,0.17074,1527711.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:18:00,0.17016,35965.0,0.17017,9402.0,0.17015,84642.0,0.17018,1051.0,0.17014,14411.0,0.17019,14101.0,0.17013,43596.0,0.1702,24957.0,0.17012,9832.0,0.17021,251785.0,0.17011,87740.0,0.17022,64250.0,0.1701,21182.0,0.17023,38667.0,0.17009,602391.0,0.17024,158916.0,0.17008,165305.0,0.17025,17010.0,0.17007,72220.0,0.17026,53407.0,0.17006,40328.0,0.17027,60978.0,0.17005,1050651.0,0.17028,84576.0,0.17004,4751298.0,0.17029,97610.0,0.17003,725423.0,0.1703,120966.0,0.17002,442020.0,0.17031,60537.0,0.17001,36434.0,0.17032,131422.0,0.17,135671.0,0.17033,516793.0,0.16998,5313696.0,0.17034,567130.0,0.16996,68176.0,0.17035,26463.0,0.16995,704265.0,0.17036,575930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:19:00,0.1703,6718.0,0.17031,26296.0,0.17028,36712.0,0.17032,34805.0,0.17027,57020.0,0.17033,49902.0,0.17026,12333.0,0.17034,50664.0,0.17025,87251.0,0.17035,30738.0,0.17024,129318.0,0.17036,83206.0,0.17023,222493.0,0.17037,24744.0,0.17022,70591.0,0.17038,5745.0,0.17021,2937.0,0.17039,70352.0,0.1702,108318.0,0.1704,72424.0,0.17019,61731.0,0.17041,29341.0,0.17018,221240.0,0.17042,489026.0,0.17017,5217425.0,0.17043,548893.0,0.17016,53071.0,0.17044,713445.0,0.17015,627647.0,0.17045,33891.0,0.17014,5190064.0,0.17046,3080.0,0.17013,176554.0,0.17047,248782.0,0.17012,350995.0,0.17048,521398.0,0.1701,574605.0,0.17049,10265.0,0.17009,45620.0,0.1705,91721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:20:00,0.17014,10188.0,0.17017,426663.0,0.17012,37708.0,0.17018,259346.0,0.17011,5878.0,0.17019,43775.0,0.1701,75222.0,0.1702,11200.0,0.17009,9797.0,0.17021,121711.0,0.17008,119927.0,0.17022,25197.0,0.17007,19622.0,0.17023,115552.0,0.17006,604423.0,0.17024,24462.0,0.17005,49981.0,0.17025,86376.0,0.17004,27579.0,0.17026,173235.0,0.17003,5243285.0,0.17027,42504.0,0.17002,86622.0,0.17028,126718.0,0.17001,3088.0,0.17029,52550.0,0.17,142310.0,0.1703,97989.0,0.16999,669841.0,0.17031,454308.0,0.16998,4753903.0,0.17032,1005169.0,0.16996,574928.0,0.17034,556102.0,0.16994,733035.0,0.17035,77888.0,0.16993,2937.0,0.17036,138873.0,0.16992,58794.0,0.17037,521735.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:21:00,0.17009,55317.0,0.1701,24102.0,0.17008,55196.0,0.17011,2939.0,0.17007,5878.0,0.17012,51728.0,0.17006,11828.0,0.17013,49512.0,0.17005,46494.0,0.17014,144672.0,0.17004,408832.0,0.17015,38485.0,0.17003,108596.0,0.17016,53877.0,0.17002,9246.0,0.17017,101351.0,0.17001,113135.0,0.17018,136685.0,0.17,76008.0,0.17019,61417.0,0.16999,538518.0,0.1702,118040.0,0.16998,4693903.0,0.17021,11487.0,0.16997,566740.0,0.17022,22019.0,0.16996,471553.0,0.17023,69603.0,0.16995,4988.0,0.17024,104663.0,0.16994,43629.0,0.17025,1084875.0,0.16993,668679.0,0.17026,11033.0,0.16992,28750.0,0.17027,469419.0,0.16991,61737.0,0.17028,108577.0,0.1699,230889.0,0.17029,556256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:22:00,0.16981,2500.0,0.16982,37561.0,0.1698,20485.0,0.16983,142629.0,0.16979,2944.0,0.16984,60287.0,0.16978,78118.0,0.16985,28431.0,0.16977,2945.0,0.16986,43634.0,0.16976,110646.0,0.16987,200498.0,0.16975,330801.0,0.16988,66904.0,0.16974,37272.0,0.16989,2978.0,0.16973,26255.0,0.1699,161831.0,0.16972,74819.0,0.16991,40577.0,0.16971,112344.0,0.16992,150374.0,0.1697,275287.0,0.16993,45534.0,0.16969,4694963.0,0.16995,214506.0,0.16968,560853.0,0.16996,634682.0,0.16967,561278.0,0.16997,810882.0,0.16966,345268.0,0.16998,7941.0,0.16965,132091.0,0.16999,27249.0,0.16964,36822.0,0.17,522870.0,0.16963,618330.0,0.17001,104931.0,0.16962,4720109.0,0.17002,92773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:23:00,0.16969,119863.0,0.1697,17954.0,0.16968,95915.0,0.16972,12373.0,0.16967,12536.0,0.16973,251385.0,0.16966,2947.0,0.16974,35986.0,0.16965,145684.0,0.16975,5301.0,0.16964,80649.0,0.16976,62319.0,0.16963,32438.0,0.16977,163388.0,0.16962,21394.0,0.16978,90973.0,0.16961,164407.0,0.16979,29464.0,0.1696,637851.0,0.1698,61652.0,0.16959,96059.0,0.16981,34200.0,0.16958,556163.0,0.16982,156796.0,0.16957,4823235.0,0.16983,54441.0,0.16956,57601.0,0.16984,139810.0,0.16955,18281.0,0.16985,896241.0,0.16954,1088897.0,0.16986,11059.0,0.16953,351977.0,0.16987,638034.0,0.16952,65584.0,0.16989,559045.0,0.16951,5253192.0,0.1699,101737.0,0.1695,185392.0,0.16992,4784911.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:24:00,0.16982,51442.0,0.16983,9421.0,0.16981,70669.0,0.16984,11685.0,0.1698,167894.0,0.16985,50044.0,0.16979,142877.0,0.16986,4709.0,0.16978,304063.0,0.16987,30092.0,0.16977,50792.0,0.16988,5768.0,0.16976,167635.0,0.16989,37925.0,0.16975,51342.0,0.1699,114388.0,0.16974,65344.0,0.16991,120790.0,0.16973,810021.0,0.16992,96246.0,0.16972,4695084.0,0.16993,3090.0,0.16971,87082.0,0.16994,98985.0,0.1697,677989.0,0.16995,587587.0,0.16969,5407.0,0.16997,39424.0,0.16968,4835989.0,0.16998,712111.0,0.16967,624190.0,0.17001,74893.0,0.16966,101717.0,0.17002,135060.0,0.16965,22790.0,0.17003,1204396.0,0.16964,582568.0,0.17006,1995895.0,0.16963,873162.0,0.17007,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:25:00,0.16974,164589.0,0.16975,23008.0,0.16973,61954.0,0.16976,12370.0,0.16972,28019.0,0.16977,146579.0,0.16971,142370.0,0.16978,16479.0,0.1697,155112.0,0.16979,16264.0,0.16969,27720.0,0.1698,2944.0,0.16968,112955.0,0.16981,14657.0,0.16967,93255.0,0.16982,140709.0,0.16966,573591.0,0.16983,61453.0,0.16965,7935.0,0.16984,97990.0,0.16964,191007.0,0.16985,185617.0,0.16962,5224309.0,0.16986,16460.0,0.16961,146457.0,0.16987,52389.0,0.1696,580059.0,0.16988,460079.0,0.16958,5290414.0,0.16989,150033.0,0.16957,25000.0,0.1699,137011.0,0.16956,583021.0,0.16991,11056.0,0.16955,24603.0,0.16992,1157929.0,0.16954,47606.0,0.16993,14832.0,0.16953,101503.0,0.16994,6180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:26:00,0.16961,25838.0,0.16963,9432.0,0.1696,159012.0,0.16964,65406.0,0.16959,2948.0,0.16965,401682.0,0.16958,81474.0,0.16966,13211.0,0.16957,52637.0,0.16967,17913.0,0.16956,18096.0,0.16968,64829.0,0.16955,62313.0,0.16969,137068.0,0.16954,68129.0,0.1697,72998.0,0.16953,277071.0,0.16971,2981.0,0.16952,530271.0,0.16972,124441.0,0.16951,88688.0,0.16973,183556.0,0.1695,4859287.0,0.16974,98549.0,0.16949,975687.0,0.16975,69763.0,0.16948,399864.0,0.16976,513062.0,0.16947,541492.0,0.16977,1017686.0,0.16945,108910.0,0.16978,11065.0,0.16944,24769.0,0.1698,27090.0,0.16943,549629.0,0.16981,535316.0,0.16942,25555.0,0.16982,37221.0,0.16941,4756910.0,0.16984,703458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:27:00,0.16949,13570.0,0.1695,37818.0,0.16948,25774.0,0.16951,8079.0,0.16947,82611.0,0.16952,36340.0,0.16946,79575.0,0.16953,11308.0,0.16945,134890.0,0.16954,415233.0,0.16944,280755.0,0.16955,20269.0,0.16943,36835.0,0.16956,72075.0,0.16942,66602.0,0.16957,3020.0,0.16941,75212.0,0.16958,95226.0,0.1694,2951.0,0.16959,51422.0,0.16939,48308.0,0.1696,161606.0,0.16938,532091.0,0.16961,37930.0,0.16937,97722.0,0.16962,90697.0,0.16936,629682.0,0.16963,168851.0,0.16935,4722200.0,0.16964,642310.0,0.16934,46522.0,0.16965,70655.0,0.16933,28240.0,0.16966,366877.0,0.16932,686884.0,0.16968,530395.0,0.16931,4845061.0,0.16969,4459.0,0.1693,143281.0,0.1697,5688888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:28:00,0.16928,293264.0,0.16929,11814.0,0.16927,73846.0,0.1693,11706.0,0.16926,139736.0,0.16931,245686.0,0.16925,76622.0,0.16932,2952.0,0.16924,5316.0,0.16933,29808.0,0.16923,66043.0,0.16934,9854.0,0.16922,361544.0,0.16935,46425.0,0.16921,176000.0,0.16936,112052.0,0.1692,555483.0,0.16937,45985.0,0.16919,90378.0,0.16938,15574.0,0.16918,36695.0,0.1694,182159.0,0.16917,574163.0,0.16941,65092.0,0.16916,4775297.0,0.16942,96254.0,0.16915,500233.0,0.16943,925637.0,0.16914,523171.0,0.16944,2825.0,0.16913,5237978.0,0.16946,557413.0,0.16912,101663.0,0.16947,201073.0,0.16911,38777.0,0.16948,655388.0,0.16909,534629.0,0.16949,58794.0,0.16907,32407.0,0.1695,92671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:29:00,0.1693,125476.0,0.16931,11813.0,0.16929,5906.0,0.16932,251511.0,0.16928,99427.0,0.16933,173018.0,0.16927,23028.0,0.16934,9596.0,0.16926,12406.0,0.16935,25033.0,0.16925,200521.0,0.16936,144201.0,0.16924,191050.0,0.16937,16038.0,0.16923,252360.0,0.16938,94818.0,0.16922,38729.0,0.16939,98003.0,0.16921,7942.0,0.1694,31876.0,0.1692,631195.0,0.16941,22081.0,0.16919,80682.0,0.16942,39291.0,0.16918,387586.0,0.16943,100556.0,0.16917,93364.0,0.16944,153221.0,0.16916,525467.0,0.16945,866260.0,0.16915,5147701.0,0.16946,509706.0,0.16914,314202.0,0.16947,22946.0,0.16913,556947.0,0.16948,668325.0,0.16912,97814.0,0.16949,58794.0,0.16911,2971.0,0.1695,126947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:30:00,0.16933,22824.0,0.16934,164413.0,0.16932,9807.0,0.16935,112980.0,0.16931,2953.0,0.16936,279004.0,0.1693,95978.0,0.16937,36823.0,0.16929,11841.0,0.16938,102981.0,0.16928,80055.0,0.16939,151442.0,0.16927,55941.0,0.1694,4686.0,0.16926,96174.0,0.16941,122572.0,0.16925,430857.0,0.16942,65600.0,0.16924,540872.0,0.16943,67850.0,0.16923,43765.0,0.16944,58794.0,0.16922,41521.0,0.16945,26770.0,0.16921,606254.0,0.16946,6429.0,0.1692,77109.0,0.16947,11861.0,0.16919,4780936.0,0.16948,250520.0,0.16918,792718.0,0.16949,944983.0,0.16917,693652.0,0.1695,598361.0,0.16916,87628.0,0.16951,37447.0,0.16915,650325.0,0.16953,11861.0,0.16914,140050.0,0.16954,780934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:31:00,0.16953,63943.0,0.16954,11914.0,0.16952,24566.0,0.16956,140689.0,0.16951,25773.0,0.16957,2948.0,0.1695,81594.0,0.16958,70155.0,0.16949,208800.0,0.16959,89718.0,0.16948,162810.0,0.1696,246967.0,0.16947,66874.0,0.16961,75250.0,0.16946,60789.0,0.16962,21372.0,0.16945,133561.0,0.16963,55827.0,0.16944,570472.0,0.16964,43623.0,0.16943,189039.0,0.16965,37289.0,0.16942,583454.0,0.16966,205637.0,0.16941,454822.0,0.16967,21330.0,0.1694,4714287.0,0.16968,168401.0,0.16939,55552.0,0.16969,373928.0,0.16938,916486.0,0.1697,119910.0,0.16937,184265.0,0.16971,17358.0,0.16936,66806.0,0.16972,607891.0,0.16934,4741710.0,0.16973,67870.0,0.16932,28351.0,0.16974,619692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:32:00,0.16952,6797.0,0.16953,16234.0,0.16951,2949.0,0.16954,44426.0,0.1695,2949.0,0.16955,61083.0,0.16949,60110.0,0.16956,26538.0,0.16948,87669.0,0.16957,30426.0,0.16947,232497.0,0.16958,107179.0,0.16946,23747.0,0.16959,80443.0,0.16945,155765.0,0.1696,30854.0,0.16944,84610.0,0.16961,222446.0,0.16943,633128.0,0.16962,26335.0,0.16942,5922.0,0.16963,60723.0,0.16941,89984.0,0.16964,34626.0,0.1694,25382.0,0.16965,89802.0,0.16939,5252067.0,0.16966,520115.0,0.16937,797043.0,0.16967,359362.0,0.16936,100503.0,0.16968,542088.0,0.16935,758530.0,0.16969,147376.0,0.16934,3417.0,0.1697,113271.0,0.16933,622841.0,0.16971,587591.0,0.16932,22165.0,0.16972,1524094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:33:00,0.16948,211994.0,0.16949,11962.0,0.16947,9594.0,0.16951,130834.0,0.16946,87670.0,0.16952,24961.0,0.16945,12272.0,0.16953,68742.0,0.16944,23061.0,0.16954,28379.0,0.16943,58209.0,0.16955,38544.0,0.16942,100172.0,0.16956,166192.0,0.16941,69870.0,0.16957,37275.0,0.1694,9710.0,0.16958,17228.0,0.16939,2951.0,0.16959,133858.0,0.16938,90254.0,0.1696,88864.0,0.16937,649796.0,0.16961,52119.0,0.16936,463488.0,0.16962,28096.0,0.16935,4700150.0,0.16963,667862.0,0.16934,15795.0,0.16964,39439.0,0.16933,132368.0,0.16965,89802.0,0.16932,5431614.0,0.16966,735243.0,0.1693,553974.0,0.16967,17927.0,0.16929,57601.0,0.16968,523856.0,0.16928,46753.0,0.1697,92778.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:34:00,0.16936,194026.0,0.16937,14307.0,0.16935,2952.0,0.16938,139894.0,0.16934,51175.0,0.16939,8081.0,0.16933,17582.0,0.1694,2951.0,0.16932,94844.0,0.16941,34877.0,0.16931,409558.0,0.16942,27460.0,0.1693,12403.0,0.16943,29336.0,0.16929,62342.0,0.16944,159824.0,0.16928,541976.0,0.16945,115681.0,0.16927,85376.0,0.16946,93360.0,0.16926,120488.0,0.16947,149752.0,0.16925,171301.0,0.16948,10621.0,0.16924,5576545.0,0.16949,113950.0,0.16923,154951.0,0.1695,53965.0,0.16922,125009.0,0.16951,52761.0,0.1692,600469.0,0.16952,97210.0,0.16918,1269641.0,0.16953,617390.0,0.16917,72282.0,0.16954,476057.0,0.16916,4750932.0,0.16955,341485.0,0.16915,686020.0,0.16956,92899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:35:00,0.16963,2947.0,0.16964,9432.0,0.16962,2947.0,0.16965,279377.0,0.16961,58296.0,0.16966,21305.0,0.1696,55238.0,0.16967,9844.0,0.16959,84048.0,0.16968,63063.0,0.16958,171532.0,0.16969,80075.0,0.16957,50537.0,0.1697,124025.0,0.16956,291984.0,0.16971,59769.0,0.16955,68508.0,0.16972,23464.0,0.16954,67117.0,0.16973,11478.0,0.16953,584884.0,0.16974,122667.0,0.16952,86969.0,0.16975,94816.0,0.16951,4768605.0,0.16976,91355.0,0.1695,34787.0,0.16977,81231.0,0.16949,691949.0,0.16978,402755.0,0.16948,872933.0,0.16979,981486.0,0.16947,105730.0,0.1698,193850.0,0.16946,535519.0,0.16981,22667.0,0.16945,121188.0,0.16982,527368.0,0.16944,25087.0,0.16983,27523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:36:00,0.16966,10801.0,0.16967,9429.0,0.16965,24564.0,0.16969,40099.0,0.16964,22736.0,0.1697,11834.0,0.16963,15363.0,0.16971,25087.0,0.16962,47653.0,0.16972,256119.0,0.16961,316860.0,0.16973,60630.0,0.1696,80213.0,0.16974,49614.0,0.16959,27711.0,0.16975,66398.0,0.16958,658616.0,0.16976,47036.0,0.16957,50955.0,0.16977,50068.0,0.16956,62321.0,0.16978,95582.0,0.16955,4761133.0,0.16979,78019.0,0.16954,609027.0,0.1698,58794.0,0.16953,64947.0,0.16981,91877.0,0.16952,875015.0,0.16982,53851.0,0.16951,170857.0,0.16983,176109.0,0.1695,4813664.0,0.16984,342631.0,0.16949,54148.0,0.16985,623268.0,0.16948,117627.0,0.16986,20732.0,0.16947,61890.0,0.16988,523239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:37:00,0.16957,196433.0,0.16958,14294.0,0.16956,14171.0,0.16959,9434.0,0.16955,97988.0,0.1696,2948.0,0.16954,393663.0,0.16961,258348.0,0.16953,64975.0,0.16962,178107.0,0.16952,71699.0,0.16963,37914.0,0.16951,102276.0,0.16964,93660.0,0.1695,68687.0,0.16965,93866.0,0.16949,566480.0,0.16966,87300.0,0.16948,333005.0,0.16967,80640.0,0.16947,1166597.0,0.16968,71184.0,0.16946,5041931.0,0.16969,173378.0,0.16945,3099.0,0.1697,112678.0,0.16944,12387.0,0.16971,45013.0,0.16943,20052.0,0.16972,25000.0,0.16942,594620.0,0.16973,37222.0,0.16941,4798439.0,0.16974,725535.0,0.1694,538739.0,0.16975,416041.0,0.16939,1512441.0,0.16976,445494.0,0.16938,38141.0,0.16977,523578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:38:00,0.16971,148602.0,0.16972,1768.0,0.1697,108116.0,0.16974,33596.0,0.16969,10901.0,0.16975,287405.0,0.16968,2946.0,0.16976,24795.0,0.16967,33852.0,0.16977,59035.0,0.16966,201228.0,0.16978,108407.0,0.16965,40673.0,0.16979,56280.0,0.16964,40396.0,0.1698,145373.0,0.16963,670337.0,0.16981,2944.0,0.16962,43448.0,0.16982,212794.0,0.16961,4750054.0,0.16983,378402.0,0.1696,40732.0,0.16984,25148.0,0.16959,671537.0,0.16985,75375.0,0.16958,29183.0,0.16986,475853.0,0.16957,590096.0,0.16987,128468.0,0.16956,638630.0,0.16989,679414.0,0.16955,8122.0,0.1699,195223.0,0.16954,13927.0,0.16991,523147.0,0.16953,4751140.0,0.16992,101663.0,0.16952,583145.0,0.16993,32506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:39:00,0.16996,135644.0,0.16997,11766.0,0.16995,12528.0,0.16999,11638.0,0.16994,90066.0,0.17,159079.0,0.16993,42843.0,0.17001,242510.0,0.16992,26700.0,0.17002,61749.0,0.16991,25878.0,0.17003,106517.0,0.1699,154922.0,0.17004,98621.0,0.16989,50811.0,0.17005,2940.0,0.16988,2943.0,0.17006,30679.0,0.16987,5266624.0,0.17007,89958.0,0.16986,108063.0,0.17008,88590.0,0.16985,97394.0,0.17009,38215.0,0.16984,462918.0,0.1701,418649.0,0.16983,700764.0,0.17011,717251.0,0.16982,67580.0,0.17012,547501.0,0.16981,953725.0,0.17013,100668.0,0.1698,46882.0,0.17014,163440.0,0.16979,86734.0,0.17016,522378.0,0.16978,23908.0,0.17017,11754.0,0.16977,529469.0,0.17018,1223158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:40:00,0.16978,2944.0,0.1698,600.0,0.16976,13134.0,0.16981,234619.0,0.16975,37159.0,0.16982,35850.0,0.16974,28168.0,0.16983,56227.0,0.16973,140327.0,0.16984,289881.0,0.16972,16822.0,0.16985,56738.0,0.16971,546891.0,0.16986,65386.0,0.1697,172271.0,0.16987,66649.0,0.16969,125230.0,0.16988,2943.0,0.16968,83349.0,0.16989,16523.0,0.16967,563703.0,0.1699,92259.0,0.16966,475780.0,0.16991,87658.0,0.16965,1768.0,0.16992,165913.0,0.16964,698288.0,0.16993,37247.0,0.16963,4757053.0,0.16994,147403.0,0.16962,33341.0,0.16995,469359.0,0.16961,550588.0,0.16996,441970.0,0.1696,198229.0,0.16997,638250.0,0.16959,92745.0,0.16999,41433.0,0.16958,1385035.0,0.17,552899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:41:00,0.16995,55239.0,0.16996,37801.0,0.16994,25275.0,0.16997,20329.0,0.16993,25288.0,0.16998,143598.0,0.16992,106755.0,0.16999,20907.0,0.16991,163189.0,0.17,62603.0,0.1699,30000.0,0.17001,50168.0,0.16989,141967.0,0.17002,12591.0,0.16988,89093.0,0.17003,155902.0,0.16987,526213.0,0.17004,15203.0,0.16986,4700457.0,0.17005,31643.0,0.16985,121368.0,0.17006,23991.0,0.16984,58794.0,0.17007,49978.0,0.16983,670318.0,0.17008,126712.0,0.16982,68123.0,0.17009,83855.0,0.16981,26551.0,0.1701,403016.0,0.1698,685350.0,0.17011,688704.0,0.16979,925685.0,0.17012,556208.0,0.16978,25000.0,0.17013,58794.0,0.16977,527369.0,0.17014,143851.0,0.16976,4748583.0,0.17015,83976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:42:00,0.16984,13840.0,0.16985,32682.0,0.16983,55278.0,0.16987,374676.0,0.16982,39390.0,0.16988,36306.0,0.16981,2944.0,0.16989,63993.0,0.1698,370759.0,0.1699,228190.0,0.16979,236343.0,0.16991,2942.0,0.16978,26000.0,0.16992,107447.0,0.16977,22466.0,0.16993,48398.0,0.16976,97295.0,0.16994,180169.0,0.16975,575477.0,0.16995,60543.0,0.16974,184511.0,0.16996,67146.0,0.16973,4806488.0,0.16997,29416.0,0.16972,579540.0,0.16998,946190.0,0.16971,41190.0,0.16999,46137.0,0.1697,167409.0,0.17,571982.0,0.16969,835905.0,0.17001,89802.0,0.16968,70655.0,0.17002,131313.0,0.16967,532876.0,0.17004,525921.0,0.16966,1768.0,0.17005,11861.0,0.16965,573953.0,0.17006,1465300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:43:00,0.16991,2942.0,0.16992,42422.0,0.1699,55255.0,0.16993,16482.0,0.16989,5886.0,0.16994,320508.0,0.16988,24179.0,0.16995,103649.0,0.16987,17491.0,0.16996,12153.0,0.16986,162733.0,0.16997,42830.0,0.16985,281740.0,0.16998,37322.0,0.16984,59559.0,0.16999,63533.0,0.16983,97900.0,0.17,111265.0,0.16982,60588.0,0.17001,440025.0,0.16981,768967.0,0.17002,293023.0,0.1698,85378.0,0.17003,25000.0,0.16979,586342.0,0.17004,49214.0,0.16978,4794653.0,0.17005,105949.0,0.16977,11861.0,0.17007,534996.0,0.16976,851834.0,0.17008,596330.0,0.16975,563703.0,0.17009,681124.0,0.16973,58794.0,0.1701,525534.0,0.16972,72965.0,0.17011,89802.0,0.16971,629824.0,0.17013,199863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:44:00,0.1697,55320.0,0.16971,83634.0,0.16969,2946.0,0.16972,12373.0,0.16968,31673.0,0.16973,26284.0,0.16967,5771.0,0.16974,64991.0,0.16966,52618.0,0.16975,87134.0,0.16965,72949.0,0.16976,6948.0,0.16964,105992.0,0.16977,103098.0,0.16963,66481.0,0.16978,11832.0,0.16962,55867.0,0.16979,204369.0,0.16961,580400.0,0.1698,3179.0,0.1696,177452.0,0.16981,27951.0,0.16959,149388.0,0.16982,97734.0,0.16958,5216303.0,0.16983,25000.0,0.16957,74268.0,0.16984,36821.0,0.16956,352726.0,0.16985,19873.0,0.16955,491175.0,0.16986,145600.0,0.16954,672880.0,0.16987,903130.0,0.16953,4722212.0,0.16988,350163.0,0.16952,61738.0,0.16989,568433.0,0.16951,727439.0,0.1699,516772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:45:00,0.16987,14068.0,0.16988,42270.0,0.16986,2943.0,0.16989,127783.0,0.16985,5886.0,0.1699,275005.0,0.16984,87401.0,0.16991,118244.0,0.16983,87264.0,0.16992,16765.0,0.16982,169954.0,0.16993,29617.0,0.16981,108994.0,0.16994,130737.0,0.1698,38719.0,0.16995,127278.0,0.16979,38083.0,0.16996,41898.0,0.16978,64180.0,0.16997,91516.0,0.16977,665720.0,0.16998,365678.0,0.16976,4920586.0,0.16999,37217.0,0.16975,545737.0,0.17,2971.0,0.16973,502647.0,0.17001,126595.0,0.16972,399374.0,0.17002,675711.0,0.16971,542848.0,0.17003,217607.0,0.1697,29931.0,0.17004,3813.0,0.16969,241756.0,0.17005,15672.0,0.16968,1768.0,0.17006,2030989.0,0.16967,612019.0,0.17007,141119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:46:00,0.16947,118082.0,0.16948,23741.0,0.16946,55398.0,0.16949,11907.0,0.16945,31706.0,0.1695,289971.0,0.16944,14688.0,0.16951,2949.0,0.16943,402667.0,0.16952,69263.0,0.16942,42383.0,0.16953,101339.0,0.16941,5866.0,0.16954,48199.0,0.1694,81328.0,0.16955,56160.0,0.16939,62869.0,0.16956,200028.0,0.16938,652659.0,0.16957,24795.0,0.16937,4884206.0,0.16958,38045.0,0.16936,117695.0,0.16959,41710.0,0.16935,497193.0,0.1696,139128.0,0.16934,540558.0,0.16961,41716.0,0.16932,685625.0,0.16962,90790.0,0.16931,43791.0,0.16963,583040.0,0.1693,4692138.0,0.16964,12372.0,0.16928,574705.0,0.16965,911246.0,0.16927,74024.0,0.16966,51686.0,0.16926,718125.0,0.16967,616660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:47:00,0.16922,13888.0,0.16923,21221.0,0.16921,55480.0,0.16924,371681.0,0.1692,5910.0,0.16925,2954.0,0.16919,51605.0,0.16926,32159.0,0.16918,98803.0,0.16927,41751.0,0.16917,27601.0,0.16928,169242.0,0.16916,81992.0,0.16929,98003.0,0.16915,91845.0,0.1693,92755.0,0.16914,116206.0,0.16931,71510.0,0.16913,2956.0,0.16932,55243.0,0.16912,87821.0,0.16933,348645.0,0.16911,667933.0,0.16934,32270.0,0.1691,40464.0,0.16935,105606.0,0.16909,5220647.0,0.16936,58794.0,0.16908,3531.0,0.16938,148992.0,0.16907,58111.0,0.16939,695807.0,0.16906,604047.0,0.1694,129346.0,0.16905,1040463.0,0.16941,524691.0,0.16904,7248.0,0.16942,17136.0,0.16903,47097.0,0.16943,71419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:48:00,0.16938,2951.0,0.16939,23752.0,0.16937,2952.0,0.1694,138648.0,0.16936,78606.0,0.16941,67276.0,0.16935,54912.0,0.16942,27095.0,0.16934,2952.0,0.16943,19828.0,0.16933,220480.0,0.16944,13573.0,0.16932,245375.0,0.16945,212955.0,0.16931,14758.0,0.16946,111482.0,0.1693,406158.0,0.16947,166149.0,0.16929,608088.0,0.16948,7691.0,0.16928,105001.0,0.16949,263695.0,0.16927,3523.0,0.1695,27138.0,0.16926,5247403.0,0.16951,366611.0,0.16925,94185.0,0.16952,80530.0,0.16924,790931.0,0.16953,11861.0,0.16923,15136.0,0.16954,529379.0,0.16922,640133.0,0.16955,71173.0,0.16921,37829.0,0.16956,448472.0,0.1692,181178.0,0.16958,527416.0,0.16919,47220.0,0.16959,4900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:49:00,0.16962,13855.0,0.16963,42048.0,0.16961,2947.0,0.16964,132158.0,0.1696,5896.0,0.16965,15879.0,0.16959,84575.0,0.16966,110083.0,0.16958,71987.0,0.16967,99457.0,0.16957,170968.0,0.16968,43919.0,0.16956,358370.0,0.16969,61647.0,0.16955,5306.0,0.1697,84578.0,0.16954,55104.0,0.16971,16662.0,0.16953,615562.0,0.16972,42119.0,0.16952,85703.0,0.16973,34171.0,0.16951,4819028.0,0.16974,93257.0,0.1695,531760.0,0.16975,69462.0,0.16949,12829.0,0.16976,552820.0,0.16948,237662.0,0.16977,1020541.0,0.16947,400888.0,0.16978,119615.0,0.16946,527507.0,0.16979,80649.0,0.16944,103434.0,0.1698,820660.0,0.16943,505065.0,0.16981,535316.0,0.16942,5216798.0,0.16984,633890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:50:00,0.16988,223710.0,0.16989,8681.0,0.16987,36965.0,0.1699,11771.0,0.16986,116587.0,0.16991,21943.0,0.16985,79903.0,0.16992,2942.0,0.16984,75055.0,0.16993,12068.0,0.16983,2944.0,0.16994,76705.0,0.16982,60788.0,0.16995,37490.0,0.16981,26499.0,0.16996,377118.0,0.1698,651742.0,0.16997,80326.0,0.16979,4718792.0,0.16998,107210.0,0.16978,58645.0,0.16999,23894.0,0.16977,89802.0,0.17,66477.0,0.16976,878260.0,0.17001,92743.0,0.16975,700317.0,0.17002,43357.0,0.16974,14832.0,0.17003,58794.0,0.16973,5278869.0,0.17004,41612.0,0.16972,18370.0,0.17005,138923.0,0.16971,67721.0,0.17006,8012.0,0.1697,554146.0,0.17007,495236.0,0.16969,153076.0,0.17008,71617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:51:00,0.17005,77727.0,0.17006,37047.0,0.17004,149618.0,0.17007,22869.0,0.17003,49345.0,0.17008,16051.0,0.17002,9246.0,0.17009,24678.0,0.17001,97289.0,0.1701,76639.0,0.17,161805.0,0.17011,46860.0,0.16999,576381.0,0.17012,46030.0,0.16998,84851.0,0.17013,129342.0,0.16997,112616.0,0.17014,14557.0,0.16996,4802399.0,0.17015,54074.0,0.16994,873948.0,0.17016,85427.0,0.16993,164643.0,0.17017,4689.0,0.16992,1006647.0,0.17018,74298.0,0.16991,105901.0,0.17019,263817.0,0.1699,587671.0,0.1702,177350.0,0.16989,4817569.0,0.17022,28250.0,0.16988,89802.0,0.17023,26437.0,0.16987,11861.0,0.17024,556409.0,0.16986,22264.0,0.17025,95050.0,0.16985,80733.0,0.17026,559510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:52:00,0.17013,497514.0,0.17014,1763.0,0.17012,196897.0,0.17018,21453.0,0.17011,205972.0,0.17019,9401.0,0.1701,25499.0,0.1702,26027.0,0.17009,82796.0,0.17021,67634.0,0.17008,52677.0,0.17022,48105.0,0.17007,75052.0,0.17023,115337.0,0.17006,4723066.0,0.17024,32337.0,0.17005,93004.0,0.17025,108473.0,0.17004,22932.0,0.17026,28163.0,0.17003,5413135.0,0.17027,2936.0,0.17002,104170.0,0.17028,121815.0,0.17001,579877.0,0.17029,37145.0,0.17,367050.0,0.1703,550879.0,0.16999,483036.0,0.17031,60426.0,0.16998,29426.0,0.17032,380695.0,0.16997,4793801.0,0.17033,783799.0,0.16996,603646.0,0.17034,37247.0,0.16994,523055.0,0.17035,71115.0,0.16993,24366.0,0.17036,634999.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:53:00,0.1702,5978.0,0.17021,21178.0,0.17019,56390.0,0.17022,9399.0,0.17018,51946.0,0.17023,63510.0,0.17017,38363.0,0.17024,239345.0,0.17016,380943.0,0.17025,41256.0,0.17015,40018.0,0.17026,15498.0,0.17014,49105.0,0.17027,119704.0,0.17013,54673.0,0.17028,102626.0,0.17012,274852.0,0.17029,2936.0,0.17011,584265.0,0.1703,195578.0,0.1701,106254.0,0.17031,357230.0,0.17009,4842793.0,0.17032,151529.0,0.17008,19437.0,0.17033,121869.0,0.17007,522655.0,0.17034,51049.0,0.17006,525231.0,0.17035,58794.0,0.17005,976482.0,0.17036,723799.0,0.17003,33844.0,0.17037,14727.0,0.17002,25000.0,0.17038,452887.0,0.17001,5295878.0,0.17039,30048.0,0.17,14832.0,0.1704,2019386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:54:00,0.17016,55171.0,0.17017,59593.0,0.17015,4168.0,0.17018,9401.0,0.17014,22577.0,0.17019,429268.0,0.17013,167685.0,0.1702,41711.0,0.17012,264595.0,0.17021,22503.0,0.17011,63494.0,0.17022,87516.0,0.1701,98456.0,0.17023,142623.0,0.17009,14800.0,0.17024,25203.0,0.17008,179962.0,0.17025,110474.0,0.17007,845242.0,0.17026,14392.0,0.17005,589687.0,0.17027,9682.0,0.17004,5207429.0,0.17028,54864.0,0.17003,351843.0,0.17029,89802.0,0.17001,61619.0,0.1703,149229.0,0.17,30029.0,0.17031,345844.0,0.16999,5331263.0,0.17032,15671.0,0.16998,55251.0,0.17033,34276.0,0.16997,643648.0,0.17034,641116.0,0.16996,58794.0,0.17035,699583.0,0.16994,51357.0,0.17036,663863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:55:00,0.17038,164.0,0.17039,227188.0,0.17037,2934.0,0.1704,48276.0,0.17036,77733.0,0.17041,385218.0,0.17035,2935.0,0.17042,44947.0,0.17034,241153.0,0.17043,45072.0,0.17033,31530.0,0.17044,110710.0,0.17032,114916.0,0.17045,145217.0,0.17031,93176.0,0.17046,17688.0,0.1703,14158.0,0.17047,15925.0,0.17029,554311.0,0.17048,33032.0,0.17028,25404.0,0.17049,9570.0,0.17027,155008.0,0.1705,91535.0,0.17026,94147.0,0.17051,304402.0,0.17025,5813232.0,0.17052,58794.0,0.17024,57812.0,0.17053,156592.0,0.17023,866391.0,0.17054,87141.0,0.17022,208219.0,0.17055,860644.0,0.1702,122832.0,0.17056,607418.0,0.17019,616292.0,0.17057,64315.0,0.17018,4703999.0,0.17058,521092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:56:00,0.17049,2932.0,0.17051,147654.0,0.17048,33156.0,0.17052,18959.0,0.17047,152718.0,0.17053,68996.0,0.17046,32065.0,0.17054,28477.0,0.17045,16951.0,0.17055,17442.0,0.17044,58209.0,0.17056,46790.0,0.17043,71080.0,0.17057,322394.0,0.17042,240247.0,0.17058,94706.0,0.17041,663962.0,0.17059,84047.0,0.1704,85568.0,0.1706,8479.0,0.17039,4879637.0,0.17061,29655.0,0.17038,613721.0,0.17062,78042.0,0.17037,363406.0,0.17063,4988.0,0.17035,1008071.0,0.17064,29301.0,0.17034,4703072.0,0.17066,2971.0,0.17033,158594.0,0.17067,404861.0,0.17032,521888.0,0.17068,1236306.0,0.17031,140051.0,0.17069,163914.0,0.1703,112651.0,0.1707,588858.0,0.17029,44650.0,0.17071,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:57:00,0.17064,2930.0,0.17065,14220.0,0.17063,66612.0,0.17066,2929.0,0.17062,5755.0,0.17067,143454.0,0.17061,384853.0,0.17068,25349.0,0.1706,160577.0,0.17069,299216.0,0.17059,55516.0,0.1707,8164.0,0.17058,51094.0,0.17071,63461.0,0.17057,48700.0,0.17072,168840.0,0.17056,676063.0,0.17073,49786.0,0.17055,483597.0,0.17074,19462.0,0.17054,22824.0,0.17075,27893.0,0.17053,110262.0,0.17076,34224.0,0.17052,826465.0,0.17077,95640.0,0.17051,4727913.0,0.17078,114802.0,0.1705,43371.0,0.17079,40123.0,0.17049,588165.0,0.1708,518621.0,0.17048,10556.0,0.17081,643098.0,0.17046,1760.0,0.17082,656446.0,0.17045,573155.0,0.17083,6360.0,0.17044,5370042.0,0.17084,29399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:58:00,0.17039,5868.0,0.1704,40081.0,0.17038,55099.0,0.17041,9389.0,0.17037,4164.0,0.17042,52582.0,0.17036,37539.0,0.17043,277872.0,0.17035,14158.0,0.17044,2933.0,0.17034,104580.0,0.17045,54955.0,0.17033,67468.0,0.17046,149252.0,0.17032,334688.0,0.17047,37650.0,0.17031,40720.0,0.17048,135303.0,0.1703,621864.0,0.17049,5865.0,0.17029,228010.0,0.1705,59802.0,0.17028,5304840.0,0.17051,402468.0,0.17027,93520.0,0.17052,34276.0,0.17026,2937.0,0.17053,120566.0,0.17025,185023.0,0.17054,69462.0,0.17024,528563.0,0.17055,154646.0,0.17023,343072.0,0.17056,481306.0,0.17022,580988.0,0.17057,665854.0,0.17021,94241.0,0.17058,18460.0,0.1702,5310105.0,0.17059,43532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:59:00,0.17064,167443.0,0.17065,21399.0,0.17063,90834.0,0.17068,410254.0,0.17062,8060.0,0.17069,33145.0,0.17061,117573.0,0.1707,53890.0,0.1706,32929.0,0.17071,44873.0,0.17059,100912.0,0.17072,63889.0,0.17058,54644.0,0.17073,27526.0,0.17057,78055.0,0.17074,10011.0,0.17056,113198.0,0.17075,49781.0,0.17055,7926.0,0.17076,43060.0,0.17054,58794.0,0.17077,349993.0,0.17053,4733927.0,0.17078,234566.0,0.17052,150596.0,0.17079,93617.0,0.17051,57103.0,0.1708,503998.0,0.1705,58792.0,0.17082,265583.0,0.17049,210563.0,0.17083,19508.0,0.17048,881605.0,0.17084,29399.0,0.17047,17728.0,0.17087,169321.0,0.17046,25000.0,0.17088,1402096.0,0.17045,5867.0,0.17089,4793801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:00:00,0.17072,754.0,0.17073,219024.0,0.1707,1757.0,0.17074,179373.0,0.17068,55003.0,0.17075,117499.0,0.17067,2929.0,0.17076,113393.0,0.17066,6092.0,0.17077,44153.0,0.17065,8059.0,0.17078,175537.0,0.17064,61057.0,0.17079,14788.0,0.17063,154385.0,0.1708,32201.0,0.17062,277102.0,0.17081,85474.0,0.17061,115960.0,0.17082,60239.0,0.1706,72350.0,0.17083,36967.0,0.17059,530255.0,0.17084,34276.0,0.17058,35775.0,0.17085,1406335.0,0.17057,26420.0,0.17086,276116.0,0.17056,4696835.0,0.17087,58794.0,0.17055,996953.0,0.17089,535298.0,0.17054,79136.0,0.1709,150588.0,0.17053,157256.0,0.17091,1465300.0,0.17052,521276.0,0.17092,5890481.0,0.17051,372149.0,0.17094,98994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:01:00,0.17045,113473.0,0.17046,14233.0,0.17044,32132.0,0.17048,12317.0,0.17043,21069.0,0.17049,2932.0,0.17042,311269.0,0.1705,11820.0,0.17041,137603.0,0.17051,311015.0,0.1704,115708.0,0.17052,184763.0,0.17039,4695.0,0.17053,110104.0,0.17038,47074.0,0.17054,16065.0,0.17037,249031.0,0.17055,50556.0,0.17036,2934.0,0.17056,12610.0,0.17035,91490.0,0.17057,43173.0,0.17034,5235338.0,0.17058,29311.0,0.17032,99970.0,0.17059,56796.0,0.17031,454237.0,0.1706,189254.0,0.1703,130601.0,0.17061,341081.0,0.17029,113815.0,0.17062,244577.0,0.17028,3120.0,0.17063,93070.0,0.17027,4775932.0,0.17064,41546.0,0.17025,8361.0,0.17065,39577.0,0.17024,1465300.0,0.17066,432427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:02:00,0.17038,23014.0,0.17039,10184.0,0.17037,58637.0,0.17043,470734.0,0.17036,5868.0,0.17044,129286.0,0.17035,11176.0,0.17045,40365.0,0.17034,42768.0,0.17046,119305.0,0.17033,254751.0,0.17047,106038.0,0.17032,128042.0,0.17048,197967.0,0.17031,125483.0,0.17049,7473.0,0.1703,82507.0,0.1705,94672.0,0.17029,60027.0,0.17051,39933.0,0.17028,84754.0,0.17052,428204.0,0.17027,4808341.0,0.17053,8410.0,0.17026,38867.0,0.17054,157157.0,0.17025,10859.0,0.17056,449892.0,0.17024,430410.0,0.17057,177241.0,0.17023,144731.0,0.17058,22836.0,0.17022,496095.0,0.17059,4712727.0,0.17021,11861.0,0.1706,27698.0,0.1702,2971.0,0.17062,58794.0,0.17019,55478.0,0.17063,1553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:03:00,0.17042,10267.0,0.17043,83207.0,0.17041,19624.0,0.17044,2933.0,0.1704,15964.0,0.17045,68938.0,0.17039,8064.0,0.17046,250655.0,0.17038,456989.0,0.17047,83188.0,0.17037,74903.0,0.17048,18806.0,0.17036,66932.0,0.17049,117598.0,0.17035,92569.0,0.1705,81251.0,0.17034,82408.0,0.17051,5757.0,0.17033,2935.0,0.17052,42037.0,0.17032,236954.0,0.17053,40556.0,0.17031,128184.0,0.17054,88782.0,0.1703,4758873.0,0.17055,9201.0,0.17029,414152.0,0.17056,151408.0,0.17028,4733.0,0.17057,50848.0,0.17027,566917.0,0.17058,341665.0,0.17025,17071.0,0.17059,256814.0,0.17024,1465300.0,0.1706,107247.0,0.17023,29397.0,0.17061,93779.0,0.17022,242588.0,0.17062,481520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:04:00,0.17029,148951.0,0.17031,37004.0,0.17028,2936.0,0.17033,199625.0,0.17027,2936.0,0.17034,18295.0,0.17026,57335.0,0.17035,67567.0,0.17025,24324.0,0.17036,152191.0,0.17024,53635.0,0.17037,264586.0,0.17023,34677.0,0.17038,5759.0,0.17022,223468.0,0.17039,98850.0,0.17021,164094.0,0.1704,113461.0,0.1702,54648.0,0.17041,26118.0,0.17019,20390.0,0.17042,90758.0,0.17017,193397.0,0.17043,206853.0,0.17016,58794.0,0.17044,124078.0,0.17015,381532.0,0.17045,368987.0,0.17013,4692138.0,0.17046,8838.0,0.17011,199412.0,0.17047,146471.0,0.1701,150540.0,0.17048,58794.0,0.17009,11861.0,0.17049,493748.0,0.17008,679287.0,0.1705,4724983.0,0.17007,6162686.0,0.17051,28193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:05:00,0.16998,177145.0,0.16999,4858.0,0.16997,24023.0,0.17,34379.0,0.16996,22043.0,0.17001,241326.0,0.16995,2942.0,0.17002,4116.0,0.16994,12356.0,0.17003,15410.0,0.16993,224981.0,0.17004,110784.0,0.16992,102486.0,0.17005,35976.0,0.16991,44376.0,0.17006,48310.0,0.1699,5767.0,0.17007,8069.0,0.16989,93088.0,0.17008,32949.0,0.16988,26488.0,0.17009,133203.0,0.16987,174910.0,0.1701,230386.0,0.16986,128793.0,0.17011,267597.0,0.16985,4706824.0,0.17012,14480.0,0.16984,14122.0,0.17013,386962.0,0.16983,2971.0,0.17015,553505.0,0.16982,837104.0,0.17016,6539.0,0.16981,7853.0,0.17017,19991.0,0.1698,233554.0,0.17018,4781940.0,0.16979,29652.0,0.17019,5910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:06:00,0.16989,40760.0,0.16993,2942.0,0.16988,19520.0,0.16994,23181.0,0.16987,162372.0,0.16995,6032.0,0.16986,94820.0,0.16996,60310.0,0.16985,54079.0,0.16997,21412.0,0.16984,36759.0,0.16998,24064.0,0.16983,52698.0,0.16999,4671.0,0.16982,195326.0,0.17,118245.0,0.16981,2944.0,0.17001,98153.0,0.1698,11832.0,0.17002,193043.0,0.16979,60947.0,0.17004,34330.0,0.16978,14832.0,0.17005,77701.0,0.16977,4755920.0,0.17006,601195.0,0.16976,74550.0,0.17007,84155.0,0.16974,521999.0,0.17008,13419.0,0.16973,107812.0,0.17009,111007.0,0.16972,58794.0,0.1701,151290.0,0.16971,181500.0,0.17012,825186.0,0.1697,82776.0,0.17014,736176.0,0.16969,2543.0,0.17015,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:07:00,0.17006,11920.0,0.17007,21224.0,0.17005,34220.0,0.17008,46412.0,0.17004,10814.0,0.17009,50238.0,0.17003,28694.0,0.1701,148691.0,0.17002,25989.0,0.17011,263282.0,0.17001,46707.0,0.17012,60660.0,0.17,253436.0,0.17013,93168.0,0.16999,90616.0,0.17014,17306.0,0.16998,2941.0,0.17015,114358.0,0.16997,48007.0,0.17016,118166.0,0.16996,4815167.0,0.17017,91892.0,0.16995,58794.0,0.17018,455006.0,0.16994,61359.0,0.17019,32349.0,0.16993,60996.0,0.1702,172223.0,0.16992,490427.0,0.17021,3239.0,0.16991,30010.0,0.17022,79309.0,0.1699,64514.0,0.17023,651092.0,0.16989,71172.0,0.17024,3941.0,0.16988,4700016.0,0.17025,58794.0,0.16987,2825.0,0.17026,35230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:08:00,0.16996,5441.0,0.16997,21180.0,0.16995,94544.0,0.16998,241717.0,0.16994,45618.0,0.16999,26471.0,0.16993,124416.0,0.17,2941.0,0.16992,25283.0,0.17001,59531.0,0.16991,40746.0,0.17002,55651.0,0.1699,66866.0,0.17003,44022.0,0.16989,275737.0,0.17004,14415.0,0.16988,77264.0,0.17005,3175.0,0.16987,7478.0,0.17006,38954.0,0.16986,2971.0,0.17007,131276.0,0.16985,4817393.0,0.17008,63907.0,0.16984,80776.0,0.17009,231813.0,0.16983,644615.0,0.1701,115692.0,0.16982,65589.0,0.17011,345076.0,0.16981,352281.0,0.17012,498324.0,0.1698,230615.0,0.17013,20071.0,0.16979,12386.0,0.17014,177697.0,0.16978,11890.0,0.17015,181182.0,0.16977,5911.0,0.17016,8690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:09:00,0.17037,11740.0,0.17038,1761.0,0.17035,459132.0,0.17039,1761.0,0.17034,102769.0,0.1704,1761.0,0.17033,5156130.0,0.17043,2933.0,0.17032,157531.0,0.17044,8165.0,0.17031,113281.0,0.17045,183468.0,0.1703,75738.0,0.17046,21312.0,0.17029,80314.0,0.17047,37429.0,0.17028,4698549.0,0.17048,174068.0,0.17027,696364.0,0.17049,6919.0,0.17026,495174.0,0.1705,2932.0,0.17025,531430.0,0.17051,2932.0,0.17024,57597.0,0.17052,204791.0,0.17023,1762.0,0.17053,153771.0,0.17021,604411.0,0.17054,943680.0,0.1702,537049.0,0.17055,123219.0,0.17019,66053.0,0.17056,15723.0,0.17018,522317.0,0.17057,524094.0,0.17017,22514.0,0.17058,267586.0,0.17016,20656.0,0.17059,716517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:10:00,0.17059,32961.0,0.1706,2498.0,0.17058,113829.0,0.17061,2930.0,0.17057,52378.0,0.17062,56247.0,0.17056,12311.0,0.17063,35086.0,0.17055,48293.0,0.17064,86049.0,0.17054,6928.0,0.17065,4100.0,0.17053,312817.0,0.17066,73382.0,0.17052,585048.0,0.17067,28076.0,0.17051,12415.0,0.17068,104585.0,0.1705,75405.0,0.17069,67166.0,0.17049,4788626.0,0.1707,24938.0,0.17048,568322.0,0.17071,2929.0,0.17047,70120.0,0.17073,87051.0,0.17046,353457.0,0.17074,57255.0,0.17045,679842.0,0.17075,391814.0,0.17044,153304.0,0.17076,52566.0,0.17043,4756381.0,0.17077,581053.0,0.17042,91786.0,0.17078,269766.0,0.17041,524437.0,0.17079,16904.0,0.1704,26995.0,0.1708,260505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:11:00,0.17102,26313.0,0.17103,6644.0,0.17101,61717.0,0.17104,13371.0,0.171,18193.0,0.17105,36204.0,0.17099,123530.0,0.17106,14101.0,0.17098,14785.0,0.17107,41808.0,0.17097,62828.0,0.17108,12552.0,0.17096,186098.0,0.17109,35075.0,0.17095,4701706.0,0.1711,49519.0,0.17094,61472.0,0.17111,10914.0,0.17093,49726.0,0.17112,94442.0,0.17092,4696821.0,0.17113,31982.0,0.17091,19809.0,0.17114,99052.0,0.1709,280099.0,0.17116,52581.0,0.17088,398465.0,0.17118,6148.0,0.17087,70110.0,0.17119,147061.0,0.17086,578870.0,0.1712,35233.0,0.17085,11489.0,0.17121,22698.0,0.17084,58794.0,0.17122,489685.0,0.17083,146487.0,0.17123,78531.0,0.17082,93662.0,0.17124,821696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:12:00,0.171,33593.0,0.17103,159676.0,0.17099,26738.0,0.17104,54260.0,0.17098,21147.0,0.17105,14734.0,0.17097,26594.0,0.17106,116850.0,0.17096,39079.0,0.17107,166974.0,0.17095,139514.0,0.17108,23519.0,0.17094,78353.0,0.17109,294911.0,0.17093,25401.0,0.1711,65070.0,0.17092,4747617.0,0.17111,32142.0,0.17091,52834.0,0.17112,44743.0,0.1709,166287.0,0.17113,81025.0,0.17089,386110.0,0.17114,2922.0,0.17088,90569.0,0.17115,59237.0,0.17087,239022.0,0.17116,62611.0,0.17086,4833527.0,0.17117,36861.0,0.17085,19473.0,0.17118,61765.0,0.17084,25000.0,0.17119,628726.0,0.17082,8318.0,0.1712,526436.0,0.17081,76318.0,0.17121,6381.0,0.1708,22009.0,0.17122,42284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:13:00,0.17102,11695.0,0.17103,18779.0,0.171,26110.0,0.17104,42041.0,0.17099,23177.0,0.17105,175376.0,0.17098,4093.0,0.17106,83671.0,0.17097,32618.0,0.17107,57272.0,0.17096,59797.0,0.17108,43480.0,0.17095,122028.0,0.17109,46522.0,0.17094,78350.0,0.1711,29806.0,0.17093,36690.0,0.17111,49675.0,0.17092,4707446.0,0.17112,37984.0,0.17091,144204.0,0.17113,78648.0,0.1709,41510.0,0.17115,461011.0,0.17089,20749.0,0.17116,25720.0,0.17088,73061.0,0.17117,565521.0,0.17087,162074.0,0.17118,11861.0,0.17086,219126.0,0.17119,58794.0,0.17085,863761.0,0.1712,234533.0,0.17083,4717138.0,0.17121,25585.0,0.17082,2922.0,0.17122,189217.0,0.17081,58794.0,0.17123,676527.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:14:00,0.17104,69222.0,0.17107,192114.0,0.17103,16026.0,0.17108,19198.0,0.17102,144368.0,0.17109,233659.0,0.17101,43732.0,0.1711,338193.0,0.171,43854.0,0.17111,83981.0,0.17099,61718.0,0.17112,92097.0,0.17098,21297.0,0.17113,51473.0,0.17097,152647.0,0.17114,47540.0,0.17096,4695062.0,0.17115,68427.0,0.17095,2924.0,0.17116,180017.0,0.17094,671516.0,0.17117,7590.0,0.17093,51943.0,0.17118,118471.0,0.17092,369085.0,0.17119,403376.0,0.17091,30289.0,0.1712,680416.0,0.1709,616038.0,0.17121,71077.0,0.17089,655352.0,0.17122,41579.0,0.17088,2971.0,0.17123,519114.0,0.17087,5327148.0,0.17124,585252.0,0.17086,58794.0,0.17125,8811.0,0.17085,619451.0,0.17126,735322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:15:00,0.17096,25781.0,0.17097,14973.0,0.17095,22843.0,0.17098,2924.0,0.17094,13805.0,0.17099,80114.0,0.17093,162421.0,0.171,44226.0,0.17092,41829.0,0.17101,118054.0,0.17091,84291.0,0.17102,5748.0,0.1709,41956.0,0.17103,131025.0,0.17089,28844.0,0.17104,154909.0,0.17088,32185.0,0.17105,2923.0,0.17087,4725531.0,0.17106,64687.0,0.17086,152528.0,0.17107,180146.0,0.17085,10891.0,0.17108,199581.0,0.17084,79736.0,0.17109,522462.0,0.17083,1266210.0,0.1711,66421.0,0.17082,15675.0,0.17111,537940.0,0.17081,419072.0,0.17112,1104360.0,0.1708,59097.0,0.17113,11861.0,0.17079,520452.0,0.17114,5171.0,0.17078,5894.0,0.17115,519357.0,0.17077,5283949.0,0.17116,67043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:16:00,0.1711,21549.0,0.17111,51494.0,0.17109,10896.0,0.17112,72673.0,0.17108,43290.0,0.17113,43335.0,0.17107,62929.0,0.17114,173194.0,0.17106,398205.0,0.17115,289376.0,0.17105,30614.0,0.17116,184694.0,0.17104,12354.0,0.17117,116414.0,0.17103,124140.0,0.17118,63479.0,0.17102,4840638.0,0.17119,23385.0,0.17101,53047.0,0.1712,118210.0,0.171,11811.0,0.17121,147994.0,0.17099,561715.0,0.17122,82138.0,0.17098,151478.0,0.17123,1747.0,0.17097,599817.0,0.17124,9230.0,0.17096,25100.0,0.17125,303740.0,0.17095,805519.0,0.17126,396898.0,0.17094,537747.0,0.17127,518993.0,0.17093,4695334.0,0.17128,35035.0,0.17092,363644.0,0.17129,982204.0,0.17091,89802.0,0.1713,29534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:17:00,0.17138,11680.0,0.17139,181742.0,0.17136,21294.0,0.1714,26064.0,0.17135,12255.0,0.17141,432357.0,0.17134,66429.0,0.17142,25248.0,0.17133,97894.0,0.17143,85021.0,0.17132,92992.0,0.17144,158248.0,0.17131,64065.0,0.17145,43817.0,0.1713,61490.0,0.17146,32123.0,0.17129,36306.0,0.17147,105764.0,0.17128,115302.0,0.17148,229257.0,0.17127,4699452.0,0.17149,92627.0,0.17126,60516.0,0.1715,137349.0,0.17125,519054.0,0.17151,560108.0,0.17124,35775.0,0.17152,475622.0,0.17123,99511.0,0.17153,29259.0,0.17122,982606.0,0.17154,564504.0,0.17121,136086.0,0.17155,503673.0,0.1712,4938940.0,0.17156,518116.0,0.17119,582204.0,0.17157,128261.0,0.17118,349417.0,0.17158,93704.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:18:00,0.17153,11542.0,0.17154,588960.0,0.17151,1749.0,0.17155,12967.0,0.17149,20719.0,0.17156,159066.0,0.17148,5830.0,0.17157,2914.0,0.17147,12245.0,0.17158,254437.0,0.17146,116561.0,0.17159,60220.0,0.17145,68143.0,0.1716,72777.0,0.17144,63425.0,0.17161,2913.0,0.17143,84737.0,0.17162,209490.0,0.17142,92718.0,0.17163,538299.0,0.17141,298022.0,0.17164,409931.0,0.1714,4802409.0,0.17165,602515.0,0.17139,65926.0,0.17166,118210.0,0.17138,41680.0,0.17167,517784.0,0.17137,4692138.0,0.17168,89802.0,0.17136,576317.0,0.17169,85416.0,0.17135,528072.0,0.1717,41100.0,0.17134,415873.0,0.17172,520604.0,0.17133,117773.0,0.17174,5487.0,0.17132,2913.0,0.17175,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:19:00,0.17203,8398.0,0.17204,214208.0,0.17202,58794.0,0.17205,23756.0,0.17201,7986.0,0.17206,9549.0,0.172,9301.0,0.17207,12942.0,0.17199,133344.0,0.17208,48176.0,0.17198,19433.0,0.17209,55714.0,0.17197,43903.0,0.1721,111976.0,0.17196,26167.0,0.17211,85972.0,0.17195,40906.0,0.17212,36941.0,0.17194,4716969.0,0.17213,44919.0,0.17193,63436.0,0.17214,262113.0,0.17192,99865.0,0.17215,34605.0,0.17191,991658.0,0.17216,65098.0,0.1719,519999.0,0.17217,86549.0,0.17189,560047.0,0.17218,60528.0,0.17188,83794.0,0.17219,675077.0,0.17187,67413.0,0.1722,508852.0,0.17186,538335.0,0.17221,8908.0,0.17185,5173209.0,0.17222,989578.0,0.17184,22652.0,0.17223,181182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:20:00,0.17151,1748.0,0.17156,329306.0,0.1715,4664.0,0.17157,128068.0,0.17149,4081.0,0.17158,89921.0,0.17148,110832.0,0.17159,380185.0,0.17147,26231.0,0.1716,69956.0,0.17146,14515.0,0.17161,2913.0,0.17145,64591.0,0.17162,157545.0,0.17144,91215.0,0.17163,88789.0,0.17143,234506.0,0.17164,24711.0,0.17142,352521.0,0.17165,244561.0,0.17141,5238571.0,0.17166,144332.0,0.1714,115900.0,0.17167,63945.0,0.17138,570151.0,0.17168,1334225.0,0.17136,518829.0,0.17169,22691.0,0.17135,58547.0,0.1717,29996.0,0.17134,609892.0,0.17171,517663.0,0.17133,5784075.0,0.17172,157519.0,0.17132,2971.0,0.17173,114993.0,0.17131,518872.0,0.17174,11861.0,0.1713,110921.0,0.17175,5209680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:21:00,0.17151,19422.0,0.17153,71762.0,0.1715,34262.0,0.17154,12472.0,0.17149,29794.0,0.17155,35449.0,0.17148,138301.0,0.17156,91270.0,0.17147,58502.0,0.17157,23946.0,0.17146,65757.0,0.17158,2914.0,0.17145,40692.0,0.17159,220657.0,0.17144,70886.0,0.1716,29416.0,0.17143,620450.0,0.17161,67027.0,0.17142,4759955.0,0.17162,160437.0,0.17141,57130.0,0.17163,29132.0,0.1714,670274.0,0.17164,57481.0,0.17139,69093.0,0.17165,162774.0,0.17138,337173.0,0.17166,12800.0,0.17137,5367830.0,0.17167,40348.0,0.17136,29104.0,0.17168,457104.0,0.17135,25000.0,0.17169,21227.0,0.17134,76019.0,0.1717,31060.0,0.17133,206861.0,0.17171,225947.0,0.17132,2971.0,0.17172,41474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:22:00,0.17125,19444.0,0.17126,36648.0,0.17124,24393.0,0.17127,34789.0,0.17123,2920.0,0.17128,148994.0,0.17122,146964.0,0.17129,342494.0,0.17121,53415.0,0.1713,85265.0,0.1712,492521.0,0.17131,58301.0,0.17119,37112.0,0.17132,23735.0,0.17118,38365.0,0.17133,236476.0,0.17117,54999.0,0.17134,55141.0,0.17116,51392.0,0.17135,7906.0,0.17115,239464.0,0.17136,185308.0,0.17114,22971.0,0.17137,225357.0,0.17113,5270414.0,0.17138,62944.0,0.17112,75154.0,0.17139,634920.0,0.17111,125195.0,0.1714,60218.0,0.1711,983082.0,0.17141,414021.0,0.17109,105805.0,0.17143,581675.0,0.17108,5464059.0,0.17144,518478.0,0.17107,4097.0,0.17145,7220.0,0.17106,552173.0,0.17146,15596.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:23:00,0.17139,20326.0,0.1714,57866.0,0.17138,52506.0,0.17141,2916.0,0.17137,135028.0,0.17142,24714.0,0.17136,225975.0,0.17143,41774.0,0.17135,321279.0,0.17144,15160.0,0.17134,28589.0,0.17145,182149.0,0.17133,49342.0,0.17146,182129.0,0.17132,29064.0,0.17147,113993.0,0.17131,140301.0,0.17148,83110.0,0.1713,133477.0,0.17149,55877.0,0.17129,5217251.0,0.1715,21798.0,0.17128,67916.0,0.17152,35990.0,0.17127,29351.0,0.17153,22087.0,0.17126,250195.0,0.17154,318327.0,0.17125,5641554.0,0.17155,551028.0,0.17124,114318.0,0.17156,563977.0,0.17123,16043.0,0.17157,12592.0,0.17122,533976.0,0.17158,550202.0,0.17121,91985.0,0.17159,75910.0,0.1712,34783.0,0.1716,33067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:24:00,0.17132,678.0,0.17133,2918.0,0.17131,47060.0,0.17134,15162.0,0.1713,86707.0,0.17135,289533.0,0.17129,191144.0,0.17136,24715.0,0.17128,23840.0,0.17137,28392.0,0.17127,52091.0,0.17138,2917.0,0.17126,411424.0,0.17139,63166.0,0.17125,25845.0,0.1714,6504.0,0.17124,183497.0,0.17141,56433.0,0.17123,46721.0,0.17142,118364.0,0.17122,22493.0,0.17143,632678.0,0.17121,4802492.0,0.17144,100072.0,0.1712,113575.0,0.17145,97478.0,0.17119,114545.0,0.17146,396980.0,0.17118,4881624.0,0.17147,561648.0,0.17117,989910.0,0.17148,144731.0,0.17116,398382.0,0.17149,685199.0,0.17115,71081.0,0.1715,26822.0,0.17114,160073.0,0.17151,41109.0,0.17113,519417.0,0.17153,1893770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:25:00,0.17126,12447.0,0.17127,34671.0,0.17125,12261.0,0.17128,153402.0,0.17124,41223.0,0.17129,335393.0,0.17123,78184.0,0.1713,15083.0,0.17122,479344.0,0.17131,31133.0,0.17121,118290.0,0.17132,69840.0,0.1712,6973.0,0.17133,105693.0,0.17119,67988.0,0.17134,115154.0,0.17118,113551.0,0.17135,110170.0,0.17117,4869239.0,0.17136,38909.0,0.17116,15787.0,0.17137,137089.0,0.17115,578151.0,0.17138,172238.0,0.17114,4464.0,0.17139,553216.0,0.17113,70565.0,0.1714,564270.0,0.17112,558695.0,0.17141,12268.0,0.17111,640191.0,0.17142,4682.0,0.1711,90144.0,0.17143,572180.0,0.17109,5679594.0,0.17144,580243.0,0.17108,28223.0,0.17145,89802.0,0.17107,23443.0,0.17146,1194196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:26:00,0.17153,8172.0,0.17154,13390.0,0.17152,14024.0,0.17155,2914.0,0.17151,54737.0,0.17156,147568.0,0.1715,24619.0,0.17157,28023.0,0.17149,35874.0,0.17158,24838.0,0.17148,5740.0,0.17159,390287.0,0.17147,121681.0,0.1716,63028.0,0.17146,68259.0,0.17161,2913.0,0.17145,4820670.0,0.17162,88613.0,0.17144,87550.0,0.17163,24462.0,0.17143,61356.0,0.17164,63590.0,0.17142,1024155.0,0.17165,22167.0,0.17141,52626.0,0.17166,23031.0,0.1714,549313.0,0.17167,478349.0,0.17139,582290.0,0.17168,662484.0,0.17138,518660.0,0.17169,64351.0,0.17137,18155.0,0.1717,67009.0,0.17136,5210858.0,0.17171,1141003.0,0.17135,896319.0,0.17172,14686.0,0.17134,21888.0,0.17173,636696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:27:00,0.1715,160.0,0.17151,25750.0,0.17148,17412.0,0.17152,44152.0,0.17147,237957.0,0.17153,52836.0,0.17146,12247.0,0.17154,191044.0,0.17145,24035.0,0.17155,342029.0,0.17144,85041.0,0.17156,259781.0,0.17143,11804.0,0.17157,150840.0,0.17142,72892.0,0.17158,17099.0,0.17141,568380.0,0.17159,62605.0,0.1714,4741726.0,0.1716,35261.0,0.17139,128119.0,0.17161,262014.0,0.17138,104713.0,0.17162,18973.0,0.17137,979862.0,0.17163,46137.0,0.17136,76943.0,0.17164,455495.0,0.17135,238951.0,0.17166,678661.0,0.17134,340191.0,0.17168,457374.0,0.17133,564246.0,0.17169,22700.0,0.17132,158918.0,0.1717,569798.0,0.17131,4696344.0,0.17171,58794.0,0.1713,694174.0,0.17172,520458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:28:00,0.17141,11668.0,0.17142,21000.0,0.1714,36338.0,0.17143,166216.0,0.17139,309908.0,0.17144,14641.0,0.17138,319782.0,0.17145,2916.0,0.17137,106013.0,0.17146,24804.0,0.17136,69671.0,0.17147,65672.0,0.17135,38197.0,0.17148,264939.0,0.17134,37117.0,0.17149,179611.0,0.17133,4724328.0,0.1715,77233.0,0.17132,1038888.0,0.17151,26797.0,0.17131,207349.0,0.17152,7469.0,0.1713,53612.0,0.17153,8888.0,0.17129,14006.0,0.17154,172449.0,0.17128,577606.0,0.17155,89802.0,0.17127,220480.0,0.17156,641228.0,0.17126,401953.0,0.17157,524789.0,0.17125,5277211.0,0.17158,3471.0,0.17123,115189.0,0.1716,1017614.0,0.17122,687910.0,0.17161,70655.0,0.17121,58794.0,0.17163,33493.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:29:00,0.17134,66076.0,0.17137,23924.0,0.17133,85866.0,0.17138,12478.0,0.17132,229182.0,0.17139,68268.0,0.17131,112430.0,0.1714,13318.0,0.1713,50002.0,0.17141,42171.0,0.17129,42054.0,0.17142,98102.0,0.17128,50114.0,0.17143,94067.0,0.17127,4754069.0,0.17144,611220.0,0.17126,90940.0,0.17145,28592.0,0.17125,72705.0,0.17146,2916.0,0.17124,46293.0,0.17147,55565.0,0.17123,690174.0,0.17148,73165.0,0.17121,250368.0,0.17149,54991.0,0.1712,892660.0,0.1715,630553.0,0.17119,806486.0,0.17151,25000.0,0.17118,4360.0,0.17152,402811.0,0.17117,528963.0,0.17153,160073.0,0.17116,4722304.0,0.17154,518176.0,0.17115,58794.0,0.17155,457720.0,0.17114,519387.0,0.17156,605951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:30:00,0.17161,2500.0,0.17162,39431.0,0.17159,25707.0,0.17163,31010.0,0.17158,84403.0,0.17164,192598.0,0.17157,9758.0,0.17165,283833.0,0.17156,98109.0,0.17166,5242.0,0.17155,73658.0,0.17167,141160.0,0.17154,61708.0,0.17168,120626.0,0.17153,117494.0,0.17169,89132.0,0.17152,24644.0,0.1717,62202.0,0.17151,225962.0,0.17171,12303.0,0.1715,4731429.0,0.17172,83173.0,0.17149,591133.0,0.17173,40976.0,0.17148,538634.0,0.17174,610737.0,0.17147,399335.0,0.17175,64282.0,0.17146,5306442.0,0.17176,433721.0,0.17145,34638.0,0.17177,448559.0,0.17144,61179.0,0.17178,161614.0,0.17143,27863.0,0.17179,561226.0,0.17142,543539.0,0.1718,134476.0,0.17141,93338.0,0.17181,588555.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:31:00,0.17157,83653.0,0.17158,2914.0,0.17156,8948.0,0.17159,2913.0,0.17155,84711.0,0.1716,23101.0,0.17154,91802.0,0.17161,165130.0,0.17153,4628.0,0.17162,302792.0,0.17152,86686.0,0.17163,2913.0,0.17151,11803.0,0.17164,11992.0,0.1715,110876.0,0.17165,210248.0,0.17149,4695053.0,0.17166,4077.0,0.17148,14848.0,0.17167,22909.0,0.17147,99434.0,0.17169,19609.0,0.17146,587742.0,0.1717,125003.0,0.17145,89016.0,0.17171,183084.0,0.17144,530744.0,0.17172,634015.0,0.17143,590798.0,0.17173,499621.0,0.17142,4762600.0,0.17174,12245.0,0.17141,400145.0,0.17175,439220.0,0.1714,585487.0,0.17176,58794.0,0.17139,104967.0,0.17177,661845.0,0.17138,23525.0,0.17179,10213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:32:00,0.17132,31816.0,0.17135,70513.0,0.17131,71035.0,0.17136,57967.0,0.1713,55463.0,0.17137,2917.0,0.17129,19508.0,0.17138,2917.0,0.17128,167567.0,0.17139,44453.0,0.17127,301870.0,0.1714,18366.0,0.17126,95344.0,0.17141,90505.0,0.17125,23668.0,0.17142,85635.0,0.17124,4714701.0,0.17143,2916.0,0.17123,612079.0,0.17144,102049.0,0.17122,59001.0,0.17145,189345.0,0.17121,58794.0,0.17146,81935.0,0.1712,329542.0,0.17147,14832.0,0.17119,66235.0,0.17148,134312.0,0.17118,522091.0,0.17149,245014.0,0.17116,371086.0,0.1715,563391.0,0.17115,5272042.0,0.17151,61619.0,0.17114,29797.0,0.17152,337583.0,0.17113,46534.0,0.17153,628579.0,0.17112,1180752.0,0.17154,457046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:33:00,0.17126,112940.0,0.17127,1752.0,0.17125,76102.0,0.17128,2919.0,0.17124,10968.0,0.17129,22756.0,0.17123,42088.0,0.1713,37768.0,0.17122,72825.0,0.17131,44388.0,0.17121,133801.0,0.17132,144669.0,0.1712,273562.0,0.17133,2918.0,0.17119,34977.0,0.17134,64812.0,0.17118,2920.0,0.17135,177887.0,0.17117,11809.0,0.17136,13521.0,0.17116,5339761.0,0.17137,118817.0,0.17115,84038.0,0.17138,13750.0,0.17114,12288.0,0.17139,55828.0,0.17113,614819.0,0.1714,425626.0,0.17112,669952.0,0.17141,518569.0,0.17111,447185.0,0.17142,21072.0,0.1711,144837.0,0.17143,182283.0,0.17109,552137.0,0.17144,667074.0,0.17108,24036.0,0.17145,615519.0,0.17107,4727158.0,0.17146,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:34:00,0.17116,8506.0,0.17117,17649.0,0.17114,57776.0,0.17118,14360.0,0.17113,99173.0,0.17119,298099.0,0.17112,435664.0,0.1712,24814.0,0.17111,31638.0,0.17121,29446.0,0.1711,55850.0,0.17122,139770.0,0.17109,7178.0,0.17123,149142.0,0.17108,168948.0,0.17124,67473.0,0.17107,4761612.0,0.17125,52213.0,0.17106,199461.0,0.17126,75428.0,0.17105,558056.0,0.17127,184726.0,0.17104,20108.0,0.17128,61898.0,0.17103,184488.0,0.17129,427857.0,0.17102,486296.0,0.1713,54772.0,0.17101,555462.0,0.17131,613999.0,0.171,37141.0,0.17132,27107.0,0.17099,4808655.0,0.17133,586691.0,0.17098,562640.0,0.17134,524516.0,0.17097,425529.0,0.17135,37800.0,0.17096,44147.0,0.17137,540752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:35:00,0.17087,11705.0,0.17088,2926.0,0.17086,164531.0,0.17089,2925.0,0.17085,33383.0,0.1709,31636.0,0.17084,144398.0,0.17091,33721.0,0.17083,442477.0,0.17092,40809.0,0.17082,44680.0,0.17093,47309.0,0.17081,41122.0,0.17094,56089.0,0.1708,14788.0,0.17095,20703.0,0.17079,164485.0,0.17096,43164.0,0.17078,539087.0,0.17097,155283.0,0.17077,5264897.0,0.17098,110353.0,0.17076,41632.0,0.17099,127608.0,0.17075,102118.0,0.171,54189.0,0.17074,614716.0,0.17101,34276.0,0.17073,438108.0,0.17102,114318.0,0.17072,182464.0,0.17103,623042.0,0.17071,21908.0,0.17104,96516.0,0.1707,172623.0,0.17105,676654.0,0.17069,5221995.0,0.17106,368305.0,0.17068,730867.0,0.17107,35307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:36:00,0.17111,37564.0,0.17112,2921.0,0.1711,5422.0,0.17113,31724.0,0.17109,31472.0,0.17114,65005.0,0.17108,47550.0,0.17115,2921.0,0.17107,39872.0,0.17116,181642.0,0.17106,52548.0,0.17117,13627.0,0.17105,2923.0,0.17118,100291.0,0.17104,32159.0,0.17119,69390.0,0.17103,2923.0,0.1712,2920.0,0.17102,5445.0,0.17121,59516.0,0.17101,5241197.0,0.17122,78993.0,0.171,41524.0,0.17123,110775.0,0.17099,67636.0,0.17124,106985.0,0.17098,4750932.0,0.17125,341385.0,0.17097,559766.0,0.17126,620238.0,0.17096,102425.0,0.17127,27358.0,0.17095,575413.0,0.17128,203525.0,0.17093,61714.0,0.17129,92867.0,0.17092,60032.0,0.1713,112051.0,0.17091,546841.0,0.17131,518872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:37:00,0.17144,37501.0,0.17145,10109.0,0.17143,2916.0,0.17146,40128.0,0.17142,17750.0,0.17147,149963.0,0.17141,17804.0,0.17148,271575.0,0.1714,554556.0,0.17149,32662.0,0.17139,10928.0,0.1715,155741.0,0.17138,4083.0,0.17151,117997.0,0.17137,70936.0,0.17152,65009.0,0.17136,67055.0,0.17153,134139.0,0.17135,4697881.0,0.17154,44976.0,0.17134,212250.0,0.17155,2914.0,0.17133,629075.0,0.17156,327603.0,0.17132,46693.0,0.17157,365452.0,0.17131,35775.0,0.17158,607572.0,0.1713,543288.0,0.17159,466261.0,0.17129,628925.0,0.17161,58794.0,0.17128,73626.0,0.17162,139843.0,0.17127,343303.0,0.17163,525201.0,0.17126,22719.0,0.17165,520903.0,0.17125,5278407.0,0.17167,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:38:00,0.17185,1746.0,0.17186,295534.0,0.17182,16539.0,0.17187,185374.0,0.17181,1711.0,0.17188,107685.0,0.1718,54644.0,0.17189,57440.0,0.17179,10999.0,0.1719,61932.0,0.17178,2910.0,0.17191,10822.0,0.17177,41264.0,0.17192,14769.0,0.17176,275831.0,0.17193,80801.0,0.17175,194635.0,0.17194,5817.0,0.17174,106644.0,0.17195,13526.0,0.17173,2911.0,0.17196,81292.0,0.17172,4733280.0,0.17197,61701.0,0.17171,520574.0,0.17198,43627.0,0.1717,58794.0,0.17199,92733.0,0.17169,195522.0,0.172,548471.0,0.17167,530034.0,0.17201,451857.0,0.17166,407698.0,0.17202,107106.0,0.17165,2971.0,0.17203,6540.0,0.17164,4753446.0,0.17204,516670.0,0.17163,45515.0,0.17205,165593.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:39:00,0.1714,89474.0,0.17142,9333.0,0.17139,67232.0,0.17143,24846.0,0.17138,30559.0,0.17144,5832.0,0.17137,44395.0,0.17145,35135.0,0.17136,2917.0,0.17146,72398.0,0.17135,38953.0,0.17147,69295.0,0.17134,19713.0,0.17148,91786.0,0.17133,126360.0,0.17149,15949.0,0.17132,4736927.0,0.1715,46736.0,0.17131,605081.0,0.17151,92233.0,0.1713,523833.0,0.17152,30039.0,0.17129,89802.0,0.17153,69623.0,0.17128,673609.0,0.17154,25095.0,0.17127,193613.0,0.17155,197945.0,0.17126,37443.0,0.17156,37258.0,0.17125,337504.0,0.17157,884108.0,0.17124,539851.0,0.17158,156746.0,0.17123,4869194.0,0.17159,518025.0,0.17122,745525.0,0.1716,26806.0,0.17121,519175.0,0.17161,483203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:40:00,0.17144,40415.0,0.17145,9332.0,0.17143,61406.0,0.17146,21882.0,0.17142,83565.0,0.17147,40757.0,0.17141,164734.0,0.17148,12872.0,0.1714,28159.0,0.17149,11244.0,0.17139,165559.0,0.1715,54150.0,0.17138,45894.0,0.17151,96732.0,0.17137,5742.0,0.17152,132465.0,0.17136,4761439.0,0.17153,80367.0,0.17135,239146.0,0.17154,63505.0,0.17134,536420.0,0.17155,96591.0,0.17133,139987.0,0.17156,192736.0,0.17132,554616.0,0.17157,33224.0,0.17131,478558.0,0.17158,44816.0,0.1713,392834.0,0.17159,399179.0,0.17129,112912.0,0.1716,128863.0,0.17128,590442.0,0.17161,547208.0,0.17127,21877.0,0.17162,488528.0,0.17126,6334611.0,0.17164,591588.0,0.17125,519054.0,0.17165,25482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:41:00,0.1714,14586.0,0.17141,42192.0,0.17139,2917.0,0.17142,375888.0,0.17138,31888.0,0.17143,84530.0,0.17137,19483.0,0.17144,36370.0,0.17136,244195.0,0.17145,12271.0,0.17135,247674.0,0.17146,123914.0,0.17134,59826.0,0.17147,2915.0,0.17133,105708.0,0.17148,91505.0,0.17132,39937.0,0.17149,244253.0,0.17131,61755.0,0.1715,128695.0,0.1713,713797.0,0.17151,508963.0,0.17129,4803817.0,0.17152,23608.0,0.17128,62149.0,0.17153,61709.0,0.17127,119287.0,0.17154,25000.0,0.17126,5270211.0,0.17155,3061.0,0.17125,12280.0,0.17156,682605.0,0.17124,3284.0,0.17157,25532.0,0.17123,562381.0,0.17158,1042812.0,0.17122,884958.0,0.17159,2971.0,0.17121,25000.0,0.1716,102469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:42:00,0.17114,2921.0,0.17118,163384.0,0.17113,23146.0,0.17119,77516.0,0.17112,7560.0,0.1712,6424.0,0.17111,176646.0,0.17121,70484.0,0.1711,344694.0,0.17122,23039.0,0.17109,41561.0,0.17123,103229.0,0.17108,599599.0,0.17124,91092.0,0.17107,32542.0,0.17125,56553.0,0.17106,4784862.0,0.17126,8347.0,0.17105,1112793.0,0.17127,45345.0,0.17104,66044.0,0.17128,2971.0,0.17102,165560.0,0.17129,104300.0,0.17101,542528.0,0.1713,107153.0,0.171,39198.0,0.17131,350113.0,0.17099,25734.0,0.17132,50198.0,0.17098,5297014.0,0.17133,581015.0,0.17097,701438.0,0.17134,554527.0,0.17096,93514.0,0.17135,71347.0,0.17095,25349.0,0.17137,657244.0,0.17093,199196.0,0.17138,4517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:43:00,0.17115,37689.0,0.17116,451.0,0.17114,54855.0,0.17117,31944.0,0.17113,112698.0,0.17118,2920.0,0.17112,152265.0,0.17119,2920.0,0.17111,27636.0,0.1712,91250.0,0.1711,57467.0,0.17121,14744.0,0.17109,41885.0,0.17122,43685.0,0.17108,2922.0,0.17123,31217.0,0.17107,4711909.0,0.17124,306535.0,0.17106,715057.0,0.17125,4636.0,0.17105,89359.0,0.17126,35237.0,0.17104,103186.0,0.17127,52913.0,0.17103,122925.0,0.17128,290430.0,0.17102,442459.0,0.17131,118165.0,0.17101,5214891.0,0.17132,552112.0,0.171,451674.0,0.17134,669887.0,0.17099,539651.0,0.17135,76395.0,0.17098,112770.0,0.17136,360596.0,0.17097,143192.0,0.17137,14686.0,0.17096,96413.0,0.17138,692515.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:44:00,0.17112,66548.0,0.17113,159.0,0.17111,117692.0,0.17114,32750.0,0.1711,4640.0,0.17115,12269.0,0.17109,173960.0,0.17116,414648.0,0.17108,79183.0,0.17117,2921.0,0.17107,67412.0,0.17118,60159.0,0.17106,4799604.0,0.17119,88405.0,0.17105,103167.0,0.1712,50128.0,0.17104,645210.0,0.17121,54832.0,0.17103,200370.0,0.17122,156357.0,0.17102,52087.0,0.17123,90680.0,0.17101,489124.0,0.17124,143192.0,0.171,5250711.0,0.17125,91675.0,0.17099,434834.0,0.17126,26887.0,0.17098,87974.0,0.17127,179464.0,0.17097,2920.0,0.17128,11861.0,0.17096,117187.0,0.17129,647251.0,0.17095,1188219.0,0.1713,35741.0,0.17094,46568.0,0.17131,918593.0,0.17093,578819.0,0.17132,11466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:45:00,0.17085,22739.0,0.17088,139875.0,0.17084,22835.0,0.17089,44108.0,0.17083,22034.0,0.1709,15813.0,0.17082,43834.0,0.17091,201747.0,0.17081,21288.0,0.17092,261227.0,0.1708,12424.0,0.17093,41929.0,0.17079,132869.0,0.17094,77012.0,0.17078,4759002.0,0.17095,107108.0,0.17077,121727.0,0.17096,74543.0,0.17076,552769.0,0.17097,2924.0,0.17075,89802.0,0.17098,4988.0,0.17074,59227.0,0.17099,153755.0,0.17073,581185.0,0.171,88640.0,0.17072,561253.0,0.17101,66893.0,0.17071,11861.0,0.17102,59328.0,0.1707,4711864.0,0.17103,900816.0,0.17069,520756.0,0.17104,60228.0,0.17068,101653.0,0.17105,101663.0,0.17067,1190946.0,0.17106,635940.0,0.17066,58794.0,0.17107,80465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:46:00,0.17082,2927.0,0.17083,5391.0,0.17081,91405.0,0.17084,9585.0,0.1708,112939.0,0.17085,13103.0,0.17079,30648.0,0.17086,10170.0,0.17078,476131.0,0.17087,139970.0,0.17077,94523.0,0.17088,34073.0,0.17076,603668.0,0.17089,77387.0,0.17075,4695066.0,0.1709,219573.0,0.17074,38703.0,0.17091,48553.0,0.17073,559160.0,0.17092,125693.0,0.17072,142247.0,0.17093,59505.0,0.17071,112567.0,0.17094,29813.0,0.1707,693304.0,0.17095,58794.0,0.17068,522545.0,0.17096,163769.0,0.17067,385626.0,0.17097,175361.0,0.17066,5322658.0,0.17098,19775.0,0.17065,23349.0,0.17099,397989.0,0.17064,113011.0,0.171,96795.0,0.17063,21053.0,0.17101,585521.0,0.17062,94566.0,0.17102,34832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:47:00,0.17098,11698.0,0.17099,9924.0,0.17097,2924.0,0.171,18923.0,0.17096,5848.0,0.17101,79870.0,0.17095,74656.0,0.17102,2923.0,0.17094,34279.0,0.17103,384407.0,0.17093,116814.0,0.17104,86023.0,0.17092,60785.0,0.17105,94714.0,0.17091,116411.0,0.17106,107576.0,0.1709,69760.0,0.17107,23338.0,0.17089,2925.0,0.17108,4658.0,0.17088,14645.0,0.17109,401568.0,0.17087,5337582.0,0.17111,16181.0,0.17086,90907.0,0.17112,37992.0,0.17085,47636.0,0.17113,578616.0,0.17084,701194.0,0.17114,169468.0,0.17082,127756.0,0.17115,744142.0,0.17081,5523180.0,0.17116,29099.0,0.1708,584965.0,0.17117,93532.0,0.17079,13618.0,0.17118,578060.0,0.17078,118566.0,0.17119,643740.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:48:00,0.17074,2500.0,0.17075,24867.0,0.17071,65385.0,0.17076,11465.0,0.17069,2500.0,0.17077,68071.0,0.17068,159125.0,0.17078,45415.0,0.17067,70307.0,0.17079,29805.0,0.17066,377024.0,0.1708,2927.0,0.17065,96231.0,0.17081,26344.0,0.17064,133850.0,0.17082,281243.0,0.17063,546687.0,0.17083,2926.0,0.17062,282309.0,0.17084,121889.0,0.17061,130243.0,0.17085,2926.0,0.1706,5267018.0,0.17086,96770.0,0.17059,61725.0,0.17087,402880.0,0.17058,2931.0,0.17088,12343.0,0.17057,889643.0,0.17089,1042568.0,0.17056,60523.0,0.1709,173495.0,0.17054,64590.0,0.17091,12305.0,0.17053,614859.0,0.17092,520056.0,0.17052,502877.0,0.17093,31247.0,0.17051,216985.0,0.17095,89802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:49:00,0.17069,3071.0,0.1707,37629.0,0.17068,55003.0,0.17071,12300.0,0.17067,5858.0,0.17072,17792.0,0.17066,51091.0,0.17073,86018.0,0.17065,296728.0,0.17074,240119.0,0.17064,4653.0,0.17075,132872.0,0.17063,50100.0,0.17076,37345.0,0.17062,4797271.0,0.17077,145039.0,0.17061,613336.0,0.17078,222799.0,0.1706,149792.0,0.17079,110693.0,0.17059,83335.0,0.1708,65316.0,0.17058,578689.0,0.17081,23649.0,0.17057,11186.0,0.17082,86867.0,0.17056,531910.0,0.17083,51560.0,0.17055,980595.0,0.17084,469407.0,0.17054,4750932.0,0.17085,77635.0,0.17053,27927.0,0.17086,598059.0,0.17051,784127.0,0.17087,520208.0,0.1705,11861.0,0.17088,11861.0,0.17049,58794.0,0.1709,169051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:50:00,0.1706,11724.0,0.17061,24213.0,0.17058,93287.0,0.17062,18951.0,0.17057,96077.0,0.17063,2930.0,0.17056,52032.0,0.17064,46328.0,0.17055,20664.0,0.17065,56046.0,0.17054,116210.0,0.17066,35256.0,0.17053,41151.0,0.17067,54003.0,0.17052,422017.0,0.17068,44580.0,0.17051,92734.0,0.17069,111155.0,0.1705,5258931.0,0.1707,46778.0,0.17049,64551.0,0.17071,32433.0,0.17048,704128.0,0.17072,14832.0,0.17047,17123.0,0.17073,103313.0,0.17046,536767.0,0.17074,260522.0,0.17045,12633.0,0.17075,197318.0,0.17044,356642.0,0.17076,567150.0,0.17043,664743.0,0.17077,338984.0,0.17042,816701.0,0.17078,37800.0,0.17041,6418008.0,0.17079,587470.0,0.1704,638054.0,0.1708,517430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:51:00,0.17045,37702.0,0.17046,25793.0,0.17044,9577.0,0.17047,32658.0,0.17043,40005.0,0.17048,9576.0,0.17042,21329.0,0.17049,38317.0,0.17041,103891.0,0.1705,44251.0,0.1704,415439.0,0.17051,402638.0,0.17039,79796.0,0.17052,76676.0,0.17038,153304.0,0.17053,264952.0,0.17037,4726179.0,0.17054,76810.0,0.17036,554079.0,0.17055,22372.0,0.17035,118028.0,0.17056,182314.0,0.17034,117643.0,0.17057,29185.0,0.17033,58547.0,0.17058,122847.0,0.17032,526560.0,0.17059,59600.0,0.17031,435987.0,0.1706,366281.0,0.1703,187955.0,0.17061,623470.0,0.17029,865885.0,0.17063,85910.0,0.17028,4899451.0,0.17064,28577.0,0.17027,533902.0,0.17065,999154.0,0.17026,657102.0,0.17067,523788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:52:00,0.17061,20878.0,0.17062,8682.0,0.1706,2930.0,0.17063,2930.0,0.17059,70410.0,0.17064,26659.0,0.17058,47112.0,0.17065,315747.0,0.17057,10957.0,0.17066,71298.0,0.17056,18463.0,0.17067,16904.0,0.17055,40300.0,0.17068,113036.0,0.17054,17615.0,0.17069,62527.0,0.17053,150900.0,0.1707,39069.0,0.17052,4840001.0,0.17071,61287.0,0.17051,32714.0,0.17072,10990.0,0.1705,707071.0,0.17073,64125.0,0.17049,9112.0,0.17074,253615.0,0.17048,48110.0,0.17075,234959.0,0.17047,1053547.0,0.17076,343965.0,0.17046,4781.0,0.17078,12314.0,0.17044,360105.0,0.17079,579246.0,0.17043,5237418.0,0.1708,243354.0,0.17042,151106.0,0.17082,523588.0,0.17041,708996.0,0.17083,681445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:53:00,0.17069,55000.0,0.1707,35149.0,0.17068,16305.0,0.17071,94480.0,0.17067,9573.0,0.17072,69859.0,0.17066,219635.0,0.17073,17149.0,0.17065,297428.0,0.17074,12559.0,0.17064,77032.0,0.17075,92390.0,0.17063,16806.0,0.17076,9266.0,0.17062,136383.0,0.17077,89366.0,0.17061,611173.0,0.17078,72302.0,0.1706,4839969.0,0.17079,342798.0,0.17059,130339.0,0.1708,168335.0,0.17058,58794.0,0.17081,10841.0,0.17057,53688.0,0.17082,184378.0,0.17056,781281.0,0.17083,74100.0,0.17055,4696746.0,0.17084,197102.0,0.17054,193191.0,0.17085,363793.0,0.17053,14832.0,0.17086,520238.0,0.17052,83794.0,0.17087,35855.0,0.17051,25402.0,0.17088,18966.0,0.1705,638118.0,0.17089,105487.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:54:00,0.1705,69561.0,0.17051,8130.0,0.17049,2932.0,0.17052,8684.0,0.17048,144371.0,0.17053,43612.0,0.17047,114744.0,0.17054,130118.0,0.17046,62427.0,0.17055,310452.0,0.17045,15366.0,0.17056,2931.0,0.17044,15771.0,0.17057,42514.0,0.17043,4739698.0,0.17058,92919.0,0.17042,666469.0,0.17059,320861.0,0.17041,63488.0,0.1706,87490.0,0.1704,69043.0,0.17061,20961.0,0.17039,680562.0,0.17062,66734.0,0.17038,204923.0,0.17063,94158.0,0.17037,845080.0,0.17064,125033.0,0.17036,4952.0,0.17065,450977.0,0.17035,586714.0,0.17066,76479.0,0.17034,26311.0,0.17067,535608.0,0.17033,4718899.0,0.17068,58794.0,0.17032,637793.0,0.1707,510796.0,0.1703,175607.0,0.17071,539988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:55:00,0.17069,101741.0,0.1707,10576.0,0.17068,59649.0,0.17071,10344.0,0.17067,135808.0,0.17072,8680.0,0.17066,145086.0,0.17073,34719.0,0.17065,64428.0,0.17074,62332.0,0.17064,217049.0,0.17075,317455.0,0.17063,97426.0,0.17076,40269.0,0.17062,5319673.0,0.17077,23770.0,0.17061,61724.0,0.17078,62951.0,0.1706,48846.0,0.17079,22938.0,0.17059,55122.0,0.1708,159627.0,0.17058,556867.0,0.17081,73140.0,0.17057,2825.0,0.17082,143192.0,0.17056,640110.0,0.17083,19775.0,0.17055,82214.0,0.17084,407172.0,0.17054,5213352.0,0.17085,96879.0,0.17053,2971.0,0.17086,567371.0,0.17052,269781.0,0.17089,33908.0,0.17051,557142.0,0.1709,601466.0,0.1705,87533.0,0.17092,140421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:56:00,0.1708,64633.0,0.17081,22492.0,0.17079,2927.0,0.17082,18045.0,0.17078,12295.0,0.17083,195796.0,0.17077,572949.0,0.17084,320187.0,0.17076,49837.0,0.17085,11150.0,0.17075,32364.0,0.17086,45434.0,0.17074,128210.0,0.17087,41854.0,0.17073,42405.0,0.17088,231786.0,0.17072,50398.0,0.17089,12565.0,0.17071,646395.0,0.1709,52074.0,0.1707,4723019.0,0.17091,69465.0,0.17069,1758.0,0.17092,32179.0,0.17068,106542.0,0.17093,93604.0,0.17067,621367.0,0.17094,25089.0,0.17066,703944.0,0.17095,1019583.0,0.17065,338705.0,0.17096,76819.0,0.17064,557770.0,0.17097,112489.0,0.17063,4879329.0,0.17098,492250.0,0.17062,21993.0,0.17099,521245.0,0.17061,61765.0,0.171,44079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:57:00,0.17067,4687.0,0.17068,14218.0,0.17066,113803.0,0.17069,37481.0,0.17065,17843.0,0.1707,2929.0,0.17064,45153.0,0.17071,2928.0,0.17063,363533.0,0.17072,114372.0,0.17062,12990.0,0.17073,4099.0,0.17061,107976.0,0.17074,81319.0,0.1706,73502.0,0.17075,83433.0,0.17059,55078.0,0.17076,13538.0,0.17058,61151.0,0.17077,78505.0,0.17057,5262652.0,0.17078,2927.0,0.17056,19116.0,0.17079,36767.0,0.17055,165368.0,0.1708,105740.0,0.17054,920776.0,0.17081,7914.0,0.17053,4707441.0,0.17082,56583.0,0.17052,326822.0,0.17083,482118.0,0.17051,69695.0,0.17084,445484.0,0.1705,580131.0,0.17085,12308.0,0.17049,39606.0,0.17086,579032.0,0.17047,1338345.0,0.17087,148482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:58:00,0.17071,38850.0,0.17072,27631.0,0.1707,23486.0,0.17073,14744.0,0.17069,64573.0,0.17074,32797.0,0.17068,505555.0,0.17075,472414.0,0.17067,108392.0,0.17076,2928.0,0.17066,62894.0,0.17077,71900.0,0.17065,68575.0,0.17078,4098.0,0.17064,128760.0,0.17079,157992.0,0.17063,4784870.0,0.1708,74988.0,0.17062,41135.0,0.17081,28323.0,0.17061,725812.0,0.17082,55360.0,0.1706,392782.0,0.17083,57973.0,0.17059,972137.0,0.17084,218474.0,0.17058,47636.0,0.17085,69458.0,0.17057,53322.0,0.17086,939831.0,0.17056,33733.0,0.17087,464509.0,0.17055,622094.0,0.17088,93636.0,0.17054,4826303.0,0.17089,29356.0,0.17053,527041.0,0.1709,555811.0,0.17052,89802.0,0.17091,61866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:59:00,0.17079,6000.0,0.1708,33816.0,0.17078,14269.0,0.17081,22191.0,0.17077,54973.0,0.17082,82287.0,0.17076,73438.0,0.17083,172105.0,0.17075,26352.0,0.17084,64393.0,0.17074,364743.0,0.17085,211632.0,0.17073,2928.0,0.17086,174181.0,0.17072,58597.0,0.17087,35839.0,0.17071,118088.0,0.17088,56293.0,0.1707,4720688.0,0.17089,30487.0,0.17069,94726.0,0.1709,71363.0,0.17068,568789.0,0.17091,82181.0,0.17067,67379.0,0.17092,80785.0,0.17066,573432.0,0.17093,51893.0,0.17065,432464.0,0.17094,167935.0,0.17064,5362280.0,0.17095,386966.0,0.17063,119307.0,0.17096,25000.0,0.17062,5751.0,0.17097,680037.0,0.17061,587709.0,0.17098,446982.0,0.1706,30197.0,0.17099,91539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:00:00,0.1706,21435.0,0.17061,18744.0,0.17059,2931.0,0.17062,2930.0,0.17058,66220.0,0.17063,9574.0,0.17057,45755.0,0.17064,46878.0,0.17056,173740.0,0.17065,25878.0,0.17055,120553.0,0.17066,112941.0,0.17054,46123.0,0.17067,143581.0,0.17053,9240.0,0.17068,72368.0,0.17052,11820.0,0.17069,94116.0,0.17051,690497.0,0.1707,43719.0,0.1705,4753864.0,0.17071,21955.0,0.17049,581087.0,0.17072,14574.0,0.17048,91059.0,0.17073,120162.0,0.17047,683174.0,0.17074,36861.0,0.17046,35775.0,0.17075,318969.0,0.17045,922278.0,0.17076,373842.0,0.17044,4698300.0,0.17077,610314.0,0.17043,10905.0,0.1708,97587.0,0.17042,521581.0,0.17081,973427.0,0.17041,1797275.0,0.17082,17453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:01:00,0.17071,59334.0,0.17072,446795.0,0.17066,20834.0,0.17073,212083.0,0.17065,22775.0,0.17074,13538.0,0.17064,61724.0,0.17075,49602.0,0.17063,185036.0,0.17076,327142.0,0.17062,98772.0,0.17077,56869.0,0.17061,171040.0,0.17078,26349.0,0.1706,278474.0,0.17079,95997.0,0.17059,92733.0,0.1708,341891.0,0.17058,134412.0,0.17081,523318.0,0.17057,4746405.0,0.17082,46532.0,0.17056,8688.0,0.17083,554645.0,0.17055,550514.0,0.17084,61765.0,0.17054,51776.0,0.17085,520269.0,0.17053,527149.0,0.17087,96711.0,0.17052,43394.0,0.17088,19852.0,0.17051,622134.0,0.17089,532008.0,0.1705,400691.0,0.1709,4773938.0,0.17049,5266698.0,0.17091,789503.0,0.17048,7331.0,0.17092,527369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:02:00,0.17047,317210.0,0.1705,1760.0,0.17046,88662.0,0.17051,2932.0,0.17045,56445.0,0.17052,35460.0,0.17044,199486.0,0.17053,24887.0,0.17043,41238.0,0.17054,334753.0,0.17042,26040.0,0.17055,25699.0,0.17041,37115.0,0.17056,18810.0,0.1704,52558.0,0.17057,90539.0,0.17039,4926611.0,0.17058,61727.0,0.17038,249625.0,0.17059,61109.0,0.17037,543690.0,0.1706,134634.0,0.17036,4807056.0,0.17061,178554.0,0.17035,69459.0,0.17062,102361.0,0.17034,426464.0,0.17063,62159.0,0.17033,177404.0,0.17064,436050.0,0.17032,524819.0,0.17066,553957.0,0.17031,365561.0,0.17067,425640.0,0.1703,25350.0,0.17068,93605.0,0.17029,735257.0,0.17069,520756.0,0.17028,12667.0,0.1707,24739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:03:00,0.17041,313272.0,0.17042,2500.0,0.1704,23897.0,0.17044,12320.0,0.17039,58310.0,0.17045,23808.0,0.17038,84741.0,0.17046,2933.0,0.17037,33281.0,0.17047,64624.0,0.17036,19605.0,0.17048,443013.0,0.17035,60588.0,0.17049,101215.0,0.17034,525054.0,0.1705,14306.0,0.17033,5250038.0,0.17051,23609.0,0.17032,70974.0,0.17052,9500.0,0.17031,231588.0,0.17053,161074.0,0.1703,89802.0,0.17054,44315.0,0.17029,95469.0,0.17055,74332.0,0.17028,955410.0,0.17056,293460.0,0.17027,3458.0,0.17057,49871.0,0.17026,533933.0,0.17058,521092.0,0.17025,5078525.0,0.17059,429762.0,0.17024,2131008.0,0.1706,887391.0,0.17023,83542.0,0.17061,156966.0,0.17022,97762.0,0.17062,16033.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:04:00,0.17004,126438.0,0.17005,85860.0,0.17003,18783.0,0.17006,2940.0,0.17002,9584.0,0.17007,419675.0,0.17001,61184.0,0.17008,69767.0,0.17,20853.0,0.17009,12325.0,0.16999,63103.0,0.1701,172864.0,0.16998,22554.0,0.17011,35380.0,0.16997,209097.0,0.17012,9158.0,0.16996,2941.0,0.17013,36945.0,0.16995,15711.0,0.17014,114905.0,0.16994,648602.0,0.17015,111072.0,0.16993,183176.0,0.17016,343143.0,0.16992,131367.0,0.17017,154559.0,0.16991,5735993.0,0.17018,174615.0,0.1699,35755.0,0.17019,42390.0,0.16989,2971.0,0.1702,560042.0,0.16988,951578.0,0.17021,89802.0,0.16987,4591.0,0.17022,438626.0,0.16986,109749.0,0.17023,527817.0,0.16985,560108.0,0.17024,107891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:05:00,0.17017,136908.0,0.17018,11901.0,0.17016,55171.0,0.17019,2937.0,0.17015,13695.0,0.1702,24253.0,0.17014,59250.0,0.17021,141525.0,0.17013,248481.0,0.17022,347886.0,0.17012,276323.0,0.17023,20796.0,0.17011,25243.0,0.17024,83332.0,0.1701,2939.0,0.17025,95371.0,0.17009,158662.0,0.17026,121333.0,0.17008,36852.0,0.17027,89757.0,0.17007,139668.0,0.17028,25324.0,0.17006,190759.0,0.17029,252717.0,0.17005,4730884.0,0.1703,49108.0,0.17004,587717.0,0.17031,46581.0,0.17003,549489.0,0.17032,151729.0,0.17002,617789.0,0.17033,11564.0,0.17001,36861.0,0.17034,631117.0,0.17,143628.0,0.17035,3083.0,0.16999,108796.0,0.17036,521765.0,0.16998,4692138.0,0.17037,508321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:06:00,0.17036,387662.0,0.17037,1761.0,0.17035,169541.0,0.1704,9389.0,0.17034,255257.0,0.17041,2934.0,0.17033,4109.0,0.17042,51179.0,0.17032,272915.0,0.17043,41860.0,0.17031,57928.0,0.17044,68107.0,0.1703,241272.0,0.17045,53195.0,0.17029,67651.0,0.17046,64732.0,0.17028,604863.0,0.17047,98917.0,0.17027,43699.0,0.17048,28773.0,0.17026,25833.0,0.17049,28884.0,0.17025,4758568.0,0.1705,58100.0,0.17024,15546.0,0.17051,190973.0,0.17023,565791.0,0.17052,638417.0,0.17022,597180.0,0.17053,52404.0,0.17021,4988.0,0.17055,147315.0,0.1702,696556.0,0.17056,579947.0,0.17018,622205.0,0.17057,143676.0,0.17017,3086.0,0.17058,43534.0,0.17016,4713896.0,0.17059,3232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:07:00,0.17016,34678.0,0.17017,64654.0,0.17015,57346.0,0.17018,54854.0,0.17014,77533.0,0.17019,12338.0,0.17013,14627.0,0.1702,176805.0,0.17012,226645.0,0.17021,26164.0,0.17011,300867.0,0.17022,111547.0,0.1701,136463.0,0.17023,101875.0,0.17009,120686.0,0.17024,10871.0,0.17008,37328.0,0.17025,57699.0,0.17007,228485.0,0.17026,92904.0,0.17006,642201.0,0.17027,103362.0,0.17005,4692138.0,0.17028,285026.0,0.17004,1566465.0,0.17029,64636.0,0.17003,23048.0,0.1703,35610.0,0.17002,104165.0,0.17031,539686.0,0.17001,127573.0,0.17032,138896.0,0.17,74110.0,0.17033,71672.0,0.16999,581695.0,0.17034,556102.0,0.16997,4703043.0,0.17035,506991.0,0.16996,527130.0,0.17036,470041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:08:00,0.17003,35289.0,0.17004,11173.0,0.17002,111952.0,0.17005,2940.0,0.17001,163603.0,0.17006,32335.0,0.17,60989.0,0.17007,26458.0,0.16999,103565.0,0.17008,36262.0,0.16998,5293.0,0.17009,210080.0,0.16997,15608.0,0.1701,82089.0,0.16996,43177.0,0.17011,2939.0,0.16995,123631.0,0.17012,21079.0,0.16994,25190.0,0.17013,60985.0,0.16993,55198.0,0.17014,64479.0,0.16992,61875.0,0.17015,119060.0,0.16991,716407.0,0.17016,505107.0,0.1699,130221.0,0.17017,759896.0,0.16989,4699167.0,0.17018,32311.0,0.16988,535100.0,0.17019,95972.0,0.16987,28782.0,0.1702,27027.0,0.16986,5313248.0,0.17021,566444.0,0.16985,1119825.0,0.17022,58794.0,0.16984,11392.0,0.17023,1987464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:09:00,0.17003,6000.0,0.17004,30779.0,0.17002,23166.0,0.17005,2940.0,0.17001,55220.0,0.17006,34531.0,0.17,5882.0,0.17007,72614.0,0.16999,23028.0,0.17008,239516.0,0.16998,105675.0,0.17009,300959.0,0.16997,24900.0,0.1701,24182.0,0.16996,37918.0,0.17011,2939.0,0.16995,140067.0,0.17012,11942.0,0.16994,94509.0,0.17013,76194.0,0.16993,62545.0,0.17014,12913.0,0.16992,560462.0,0.17015,212391.0,0.16991,111193.0,0.17016,152517.0,0.1699,607239.0,0.17017,70655.0,0.16989,5671970.0,0.17018,593904.0,0.16988,22910.0,0.17019,89802.0,0.16987,210542.0,0.1702,597696.0,0.16986,31240.0,0.17021,565547.0,0.16985,582126.0,0.17022,529957.0,0.16984,6477.0,0.17023,6157438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:10:00,0.17009,122515.0,0.1701,16829.0,0.17008,48191.0,0.17011,241215.0,0.17007,94985.0,0.17012,31582.0,0.17006,75681.0,0.17013,68669.0,0.17005,87237.0,0.17014,4113.0,0.17004,257863.0,0.17015,45482.0,0.17003,114285.0,0.17016,140251.0,0.17002,2940.0,0.17017,135011.0,0.17001,50731.0,0.17018,52863.0,0.17,265447.0,0.17019,54387.0,0.16999,575858.0,0.1702,42677.0,0.16998,4714273.0,0.17021,166136.0,0.16997,53122.0,0.17023,181546.0,0.16996,522993.0,0.17024,547957.0,0.16995,989121.0,0.17025,58794.0,0.16994,177928.0,0.17026,34276.0,0.16992,552820.0,0.17027,1044057.0,0.16991,27047.0,0.17028,441691.0,0.1699,92501.0,0.1703,638762.0,0.16989,4789282.0,0.17031,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:11:00,0.16983,26496.0,0.16984,2500.0,0.16982,23846.0,0.16985,142337.0,0.16981,99377.0,0.16986,26492.0,0.1698,2944.0,0.16987,48823.0,0.16979,111188.0,0.16988,31304.0,0.16978,127428.0,0.16989,170891.0,0.16977,82827.0,0.1699,52651.0,0.16976,288441.0,0.16991,32070.0,0.16975,86067.0,0.16992,11830.0,0.16974,2945.0,0.16993,38522.0,0.16973,41022.0,0.16994,67253.0,0.16972,597334.0,0.16995,105106.0,0.16971,95720.0,0.16996,18952.0,0.1697,777897.0,0.16997,658916.0,0.16969,5165063.0,0.16998,41728.0,0.16968,531133.0,0.16999,96012.0,0.16967,73402.0,0.17,122891.0,0.16966,523918.0,0.17001,666921.0,0.16965,720185.0,0.17002,959793.0,0.16964,74469.0,0.17003,45545.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:12:00,0.16966,13714.0,0.16967,51617.0,0.16965,2947.0,0.16968,12375.0,0.16964,43489.0,0.16969,20710.0,0.16963,64231.0,0.1697,178560.0,0.16962,80526.0,0.16971,91767.0,0.16961,15917.0,0.16972,110019.0,0.1696,79176.0,0.16973,80474.0,0.16959,227355.0,0.16974,2945.0,0.16958,348022.0,0.16975,50074.0,0.16957,108992.0,0.16976,176488.0,0.16956,11713.0,0.16977,66727.0,0.16955,546312.0,0.16978,84637.0,0.16954,243639.0,0.16979,30333.0,0.16953,5370097.0,0.1698,37208.0,0.16952,467520.0,0.16981,48788.0,0.16951,452119.0,0.16982,785179.0,0.1695,624517.0,0.16983,554725.0,0.16949,4785053.0,0.16984,523363.0,0.16948,58794.0,0.16985,473072.0,0.16947,544505.0,0.16986,97169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:13:00,0.16918,104488.0,0.16919,22882.0,0.16917,141683.0,0.1692,36913.0,0.16916,77284.0,0.16921,2954.0,0.16915,71348.0,0.16922,85212.0,0.16914,2956.0,0.16923,461410.0,0.16913,4138.0,0.16924,83921.0,0.16912,80764.0,0.16925,197577.0,0.16911,9268.0,0.16926,26586.0,0.1691,110809.0,0.16927,46574.0,0.16909,140879.0,0.16928,24415.0,0.16908,35914.0,0.16929,38874.0,0.16907,605501.0,0.1693,209822.0,0.16906,28817.0,0.16931,124078.0,0.16905,4703999.0,0.16932,549970.0,0.16904,129399.0,0.16934,1007224.0,0.16903,39155.0,0.16935,458057.0,0.16902,525902.0,0.16936,3100.0,0.16901,595203.0,0.16937,583609.0,0.169,995694.0,0.16938,1465300.0,0.16899,35759.0,0.16939,96499.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:14:00,0.16925,81488.0,0.16926,12406.0,0.16924,26546.0,0.16927,11517.0,0.16923,58428.0,0.16928,24371.0,0.16922,28532.0,0.16929,14765.0,0.16921,14204.0,0.1693,139041.0,0.1692,4728.0,0.16931,241128.0,0.16919,66026.0,0.16932,61999.0,0.16918,9267.0,0.16933,99611.0,0.16917,7997.0,0.16934,14099.0,0.16916,528422.0,0.16935,22611.0,0.16915,422810.0,0.16936,284881.0,0.16914,162037.0,0.16937,125825.0,0.16913,96951.0,0.16938,109052.0,0.16912,629160.0,0.16939,33915.0,0.16911,45105.0,0.1694,963789.0,0.1691,4692138.0,0.16941,11271.0,0.16909,26625.0,0.16942,12963.0,0.16908,530567.0,0.16943,183392.0,0.16907,5460715.0,0.16944,526787.0,0.16906,474010.0,0.16946,56927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:15:00,0.1689,20848.0,0.16896,250882.0,0.16887,22412.0,0.16897,81565.0,0.16886,2961.0,0.16898,60090.0,0.16885,35479.0,0.16899,127662.0,0.16884,2961.0,0.169,2958.0,0.16883,13284.0,0.16901,10996.0,0.16882,621065.0,0.16902,61752.0,0.16881,8091.0,0.16903,91155.0,0.1688,14965.0,0.16904,37468.0,0.16879,14823.0,0.16905,50502.0,0.16878,569985.0,0.16906,261968.0,0.16877,2962.0,0.16909,58794.0,0.16876,119484.0,0.1691,50415.0,0.16875,5223837.0,0.16911,20700.0,0.16874,168434.0,0.16912,574553.0,0.16873,35775.0,0.16913,453620.0,0.16871,101663.0,0.16914,64722.0,0.1687,71660.0,0.16915,4721217.0,0.16868,2965.0,0.16916,615269.0,0.16867,2965.0,0.16918,19250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:16:00,0.16836,130098.0,0.16837,14847.0,0.16835,18894.0,0.16838,2969.0,0.16834,17228.0,0.16839,11092.0,0.16833,43862.0,0.1684,2969.0,0.16832,2970.0,0.16841,2968.0,0.16831,50686.0,0.16842,2968.0,0.1683,44230.0,0.16843,95277.0,0.16829,5796.0,0.16844,105679.0,0.16828,56547.0,0.16845,9612.0,0.16827,60836.0,0.16846,2968.0,0.16826,84434.0,0.16847,25487.0,0.16825,95745.0,0.16848,393049.0,0.16824,3121.0,0.16849,160588.0,0.16823,2971.0,0.1685,44213.0,0.16822,232468.0,0.16852,213808.0,0.16821,4764540.0,0.16853,66868.0,0.1682,3095.0,0.16854,527400.0,0.16819,495906.0,0.16857,598828.0,0.16817,89802.0,0.16858,465485.0,0.16816,5279523.0,0.1686,91581.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:17:00,0.16807,1785.0,0.16808,5953.0,0.16804,2975.0,0.1681,2500.0,0.16802,8888.0,0.16811,286521.0,0.16801,44464.0,0.16812,163850.0,0.168,2976.0,0.16813,28439.0,0.16799,2976.0,0.16814,44337.0,0.16798,20906.0,0.16815,107904.0,0.16797,2976.0,0.16816,30775.0,0.16796,12399.0,0.16817,19695.0,0.16795,2977.0,0.16818,32807.0,0.16794,2978.0,0.16819,31743.0,0.16793,2977.0,0.1682,2972.0,0.16792,12505.0,0.16821,26137.0,0.16791,8671.0,0.16822,11861.0,0.1679,245212.0,0.16823,328850.0,0.16789,38746.0,0.16824,130994.0,0.16788,105624.0,0.16827,61203.0,0.16787,3128.0,0.16828,13129.0,0.16786,20644.0,0.16829,23525.0,0.16785,5198929.0,0.1683,61914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:18:00,0.16756,76612.0,0.16757,89669.0,0.16754,26898.0,0.16758,63856.0,0.16753,97251.0,0.16759,283761.0,0.16752,11584.0,0.16761,17828.0,0.16751,43058.0,0.16762,23369.0,0.1675,45652.0,0.16763,5965.0,0.16749,4179.0,0.16764,28851.0,0.16748,32058.0,0.16765,127472.0,0.16747,14963.0,0.16766,12108.0,0.16746,2985.0,0.16767,1192.0,0.16745,111963.0,0.16768,109004.0,0.16744,1792.0,0.16769,4746.0,0.16743,501205.0,0.1677,66362.0,0.16742,837377.0,0.16771,183392.0,0.16741,341921.0,0.16772,9094.0,0.1674,530991.0,0.16773,212927.0,0.16739,233578.0,0.16774,622392.0,0.16738,621.0,0.16776,588646.0,0.16735,5796.0,0.16777,8351.0,0.16734,83681.0,0.16778,6260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:19:00,0.16785,4199.0,0.16786,326075.0,0.16783,2979.0,0.16787,260236.0,0.16782,20073.0,0.16788,26324.0,0.16781,2979.0,0.16789,29781.0,0.1678,42093.0,0.1679,132485.0,0.16779,2979.0,0.16791,236520.0,0.16778,4172.0,0.16792,99055.0,0.16777,52572.0,0.16793,41853.0,0.16776,34792.0,0.16794,62100.0,0.16775,567523.0,0.16795,63557.0,0.16774,89219.0,0.16796,98583.0,0.16772,622354.0,0.16797,2976.0,0.16771,144082.0,0.16798,79746.0,0.1677,3131.0,0.16799,25093.0,0.16769,4885239.0,0.168,61619.0,0.16768,1000181.0,0.16801,2977.0,0.16767,188572.0,0.16802,29545.0,0.16766,566311.0,0.16803,484624.0,0.16764,131214.0,0.16804,3125.0,0.16762,961726.0,0.16805,266588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:20:00,0.16792,2977.0,0.16793,219307.0,0.16791,2977.0,0.16794,298261.0,0.1679,77744.0,0.16795,5802.0,0.16789,20109.0,0.16796,4166.0,0.16788,11866.0,0.16797,25317.0,0.16787,2978.0,0.16798,156186.0,0.16786,25319.0,0.16799,80087.0,0.16785,2978.0,0.168,7739.0,0.16784,33236.0,0.16801,82709.0,0.16783,723131.0,0.16802,67832.0,0.16781,99021.0,0.16803,157590.0,0.1678,181943.0,0.16804,70279.0,0.16779,691199.0,0.16805,30275.0,0.16778,386216.0,0.16806,14507.0,0.16777,529820.0,0.16807,95197.0,0.16776,2825.0,0.16808,290649.0,0.16775,4896475.0,0.16809,266251.0,0.16774,106484.0,0.1681,27364.0,0.16773,38756.0,0.16811,720202.0,0.16772,975677.0,0.16812,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:21:00,0.16799,16109.0,0.168,3821.0,0.16798,11039.0,0.16802,21376.0,0.16797,32851.0,0.16803,400512.0,0.16796,11864.0,0.16804,2975.0,0.16795,25318.0,0.16805,85138.0,0.16794,54478.0,0.16806,56159.0,0.16793,95889.0,0.16807,64081.0,0.16792,38422.0,0.16808,79708.0,0.16791,617721.0,0.16809,35561.0,0.1679,182126.0,0.1681,68715.0,0.16789,242886.0,0.16811,46770.0,0.16788,591764.0,0.16812,51134.0,0.16787,69841.0,0.16813,187872.0,0.16786,144082.0,0.16815,30248.0,0.16785,51647.0,0.16816,546549.0,0.16784,4753911.0,0.16817,287603.0,0.16783,717855.0,0.16818,702423.0,0.16782,89496.0,0.16819,275097.0,0.16781,444267.0,0.1682,71717.0,0.1678,529725.0,0.16821,37349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:22:00,0.16816,2973.0,0.16817,126455.0,0.16815,2973.0,0.16818,74327.0,0.16814,58806.0,0.16819,26874.0,0.16813,20108.0,0.1682,284484.0,0.16812,19994.0,0.16821,121475.0,0.16811,12491.0,0.16822,13417.0,0.1681,31597.0,0.16823,141459.0,0.16809,14726.0,0.16824,155411.0,0.16808,74213.0,0.16825,69719.0,0.16807,249466.0,0.16826,77091.0,0.16806,870919.0,0.16827,79090.0,0.16805,34606.0,0.16828,25461.0,0.16804,603548.0,0.16829,491908.0,0.16801,318571.0,0.1683,30452.0,0.168,29016.0,0.16831,1116891.0,0.16799,637305.0,0.16832,18721.0,0.16797,194108.0,0.16833,115298.0,0.16796,537155.0,0.16834,565225.0,0.16795,505333.0,0.16835,29761.0,0.16794,64745.0,0.16836,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:23:00,0.16836,93949.0,0.16837,11879.0,0.16835,19344.0,0.16838,28799.0,0.16834,8912.0,0.16839,60992.0,0.16833,27646.0,0.1684,254136.0,0.16832,37024.0,0.16841,34417.0,0.16831,31869.0,0.16842,8098.0,0.1683,36244.0,0.16843,71980.0,0.16829,220275.0,0.16844,51649.0,0.16828,770424.0,0.16845,26496.0,0.16827,165963.0,0.16846,126896.0,0.16826,4886.0,0.16847,116265.0,0.16825,545563.0,0.16848,57547.0,0.16824,4935562.0,0.16849,143428.0,0.16823,98266.0,0.1685,27306.0,0.16822,732959.0,0.16851,25308.0,0.16821,12602.0,0.16852,126850.0,0.1682,35775.0,0.16853,533663.0,0.16819,3122.0,0.16854,1780.0,0.16818,539433.0,0.16855,350020.0,0.16817,15727.0,0.16856,530308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:24:00,0.16863,2965.0,0.16864,470872.0,0.16862,2965.0,0.16865,40766.0,0.16861,5930.0,0.16866,15801.0,0.1686,4744.0,0.16867,51638.0,0.16859,31915.0,0.16868,383768.0,0.16858,21324.0,0.16869,14210.0,0.16857,28274.0,0.1687,69516.0,0.16856,8096.0,0.16871,10326.0,0.16855,696186.0,0.16872,68515.0,0.16854,94462.0,0.16873,170874.0,0.16853,13969.0,0.16874,2963.0,0.16852,47469.0,0.16875,31021.0,0.16851,529258.0,0.16876,301794.0,0.1685,49032.0,0.16877,29398.0,0.16849,4900280.0,0.16878,290415.0,0.16848,527587.0,0.16879,507444.0,0.16847,204468.0,0.1688,553838.0,0.16846,500092.0,0.16881,58794.0,0.16845,4224.0,0.16885,649839.0,0.16844,678828.0,0.16886,766122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:25:00,0.1688,155372.0,0.16883,7943.0,0.16879,65097.0,0.16884,20670.0,0.16878,32483.0,0.16885,11252.0,0.16877,127333.0,0.16886,26360.0,0.16876,2962.0,0.16887,5921.0,0.16875,204210.0,0.16888,45617.0,0.16874,37552.0,0.16889,69243.0,0.16873,32475.0,0.1689,23414.0,0.16872,728355.0,0.16891,77045.0,0.16871,4695101.0,0.16892,4700.0,0.1687,622866.0,0.16893,95833.0,0.16869,98384.0,0.16894,106795.0,0.16867,570032.0,0.16895,769006.0,0.16866,40982.0,0.16896,151996.0,0.16865,66716.0,0.16897,62850.0,0.16864,719218.0,0.16898,526026.0,0.16863,496432.0,0.16899,73614.0,0.16862,145762.0,0.169,538676.0,0.16861,98185.0,0.16901,94669.0,0.1686,47439.0,0.16902,694166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:26:00,0.16895,551833.0,0.16896,1776.0,0.16894,356514.0,0.16904,152760.0,0.16893,45066.0,0.16906,29558.0,0.16892,56131.0,0.16907,7004.0,0.16891,4822670.0,0.16908,14818.0,0.1689,14673.0,0.16909,58153.0,0.16889,21700.0,0.1691,23105.0,0.16888,95412.0,0.16911,56412.0,0.16887,160266.0,0.16912,2956.0,0.16886,609183.0,0.16913,140330.0,0.16885,47221.0,0.16914,40333.0,0.16884,463272.0,0.16915,56731.0,0.16883,30144.0,0.16916,4720.0,0.16882,573909.0,0.16917,7011.0,0.16881,62326.0,0.16919,73914.0,0.1688,530129.0,0.1692,59890.0,0.16877,2971.0,0.16921,525311.0,0.16876,761734.0,0.16922,12436.0,0.16875,91274.0,0.16923,93062.0,0.16874,1719733.0,0.16924,908699.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:27:00,0.16893,2959.0,0.16894,304689.0,0.16892,2959.0,0.16895,47441.0,0.16891,5920.0,0.16896,136814.0,0.1689,55582.0,0.16897,275780.0,0.16889,23723.0,0.16898,33746.0,0.16888,2960.0,0.16899,111825.0,0.16887,27985.0,0.169,111683.0,0.16886,131768.0,0.16901,71622.0,0.16885,28645.0,0.16902,58033.0,0.16884,93641.0,0.16903,63889.0,0.16883,599248.0,0.16904,17643.0,0.16882,61149.0,0.16905,312226.0,0.16881,4797719.0,0.16906,679315.0,0.1688,20915.0,0.16907,618213.0,0.16879,552072.0,0.16908,32914.0,0.16878,4931371.0,0.1691,686234.0,0.16877,576349.0,0.16911,3796.0,0.16876,574754.0,0.16913,19375.0,0.16875,93793.0,0.16914,745660.0,0.16874,3150.0,0.16915,771800.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:28:00,0.16891,2960.0,0.16892,136828.0,0.16889,76106.0,0.16893,39821.0,0.16888,2960.0,0.16894,138628.0,0.16887,12434.0,0.16895,36570.0,0.16886,30845.0,0.16896,98085.0,0.16885,120406.0,0.16897,121556.0,0.16884,100552.0,0.16898,11846.0,0.16883,13577.0,0.16899,78269.0,0.16882,740997.0,0.169,10905.0,0.16881,15706.0,0.16901,75934.0,0.1688,32474.0,0.16902,22237.0,0.16879,154022.0,0.16903,14346.0,0.16878,5439661.0,0.16904,82215.0,0.16877,150713.0,0.16905,428915.0,0.16875,578884.0,0.16906,615273.0,0.16874,570471.0,0.16907,488332.0,0.16873,145762.0,0.16908,77416.0,0.16872,34093.0,0.16909,682208.0,0.16871,2145792.0,0.1691,4550.0,0.1687,27267.0,0.16911,529418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:29:00,0.1688,4739.0,0.16882,35538.0,0.16879,11498.0,0.16884,2500.0,0.16878,23337.0,0.16886,381589.0,0.16877,2962.0,0.16887,493590.0,0.16876,32484.0,0.16888,146093.0,0.16875,65966.0,0.16889,98855.0,0.16874,8093.0,0.1689,42246.0,0.16873,34088.0,0.16891,4701.0,0.16872,54743.0,0.16892,114422.0,0.16871,543799.0,0.16893,32452.0,0.1687,122857.0,0.16894,7695.0,0.16869,65784.0,0.16895,197891.0,0.16868,546964.0,0.16897,26537.0,0.16867,4742537.0,0.16898,184185.0,0.16866,792246.0,0.16899,70655.0,0.16865,58794.0,0.169,40782.0,0.16864,2960.0,0.16901,656812.0,0.16863,35775.0,0.16902,525902.0,0.16862,30462.0,0.16903,118040.0,0.16861,7688.0,0.16904,88809.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:30:00,0.16878,2962.0,0.16883,600.0,0.16877,14804.0,0.16884,616114.0,0.16876,2962.0,0.16885,334971.0,0.16875,12398.0,0.16886,82914.0,0.16874,30757.0,0.16887,45761.0,0.16873,53925.0,0.16888,100620.0,0.16872,48203.0,0.16889,66742.0,0.16871,4719.0,0.1689,20667.0,0.1687,593546.0,0.16891,2960.0,0.16869,28672.0,0.16892,5784.0,0.16868,2965.0,0.16893,197915.0,0.16867,2971.0,0.16894,77030.0,0.16866,4841524.0,0.16895,441627.0,0.16865,606811.0,0.16897,247803.0,0.16864,645363.0,0.16898,620710.0,0.16863,3114.0,0.16899,159171.0,0.16862,593661.0,0.169,45645.0,0.16861,37290.0,0.16901,555683.0,0.1686,40987.0,0.16903,528978.0,0.16859,204556.0,0.16904,5640819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:31:00,0.1683,1783.0,0.16831,38147.0,0.16829,2971.0,0.16832,14382.0,0.16828,2971.0,0.16833,73789.0,0.16827,22785.0,0.16834,272234.0,0.16826,2971.0,0.16835,66389.0,0.16825,22521.0,0.16836,417050.0,0.16824,37256.0,0.16837,210290.0,0.16823,150635.0,0.16838,68903.0,0.16822,7960.0,0.16839,51072.0,0.16821,59059.0,0.1684,53453.0,0.1682,4720.0,0.16841,2968.0,0.16819,942027.0,0.16842,61762.0,0.16818,267485.0,0.16843,44514.0,0.16817,83839.0,0.16844,197547.0,0.16815,5269089.0,0.16845,349837.0,0.16814,60550.0,0.16846,84239.0,0.16813,517513.0,0.16847,58794.0,0.16812,95163.0,0.16848,520461.0,0.16811,900577.0,0.16849,77354.0,0.1681,89496.0,0.1685,527525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:32:00,0.16844,5936.0,0.16845,277437.0,0.16843,74352.0,0.16846,45671.0,0.16842,2968.0,0.16847,90824.0,0.16841,12580.0,0.16848,9284.0,0.1684,38945.0,0.16849,33121.0,0.16839,118765.0,0.1685,117693.0,0.16838,50125.0,0.16851,37703.0,0.16837,199365.0,0.16852,57455.0,0.16836,790962.0,0.16853,80106.0,0.16835,127309.0,0.16854,91307.0,0.16834,76511.0,0.16855,73943.0,0.16833,558206.0,0.16856,126738.0,0.16832,238083.0,0.16857,441623.0,0.16831,4717323.0,0.16858,104795.0,0.1683,110264.0,0.16859,477130.0,0.16829,33396.0,0.1686,649395.0,0.16828,5486558.0,0.16861,14832.0,0.16827,431502.0,0.16862,4679.0,0.16826,4892.0,0.16864,585881.0,0.16825,687576.0,0.16865,4238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:33:00,0.1684,2969.0,0.16841,41648.0,0.16839,21716.0,0.16842,52321.0,0.16838,88254.0,0.16843,84962.0,0.16837,2969.0,0.16844,30613.0,0.16836,11395.0,0.16845,16011.0,0.16835,95106.0,0.16846,161824.0,0.16834,130790.0,0.16847,12462.0,0.16833,7129.0,0.16848,115621.0,0.16832,92112.0,0.16849,91973.0,0.16831,10929.0,0.1685,49168.0,0.1683,184059.0,0.16851,39148.0,0.16828,5223324.0,0.16852,777476.0,0.16827,63439.0,0.16853,4746.0,0.16826,276593.0,0.16854,56924.0,0.16825,63636.0,0.16855,301696.0,0.16824,1227677.0,0.16856,535259.0,0.16823,29608.0,0.16857,184412.0,0.16821,751789.0,0.16858,64938.0,0.1682,123847.0,0.16859,527243.0,0.16819,4782176.0,0.1686,27283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:34:00,0.16826,3239.0,0.16827,18743.0,0.16825,33164.0,0.16828,73400.0,0.16824,94278.0,0.16829,191426.0,0.16823,15307.0,0.1683,29926.0,0.16822,93702.0,0.16831,35005.0,0.16821,30174.0,0.16832,118108.0,0.1682,42483.0,0.16833,17508.0,0.16819,78712.0,0.16834,21066.0,0.16818,91323.0,0.16835,172294.0,0.16817,131676.0,0.16836,60613.0,0.16816,5040.0,0.16837,56504.0,0.16815,531448.0,0.16838,2969.0,0.16814,4752688.0,0.16839,688076.0,0.16813,89496.0,0.1684,86109.0,0.16812,1134593.0,0.16841,50472.0,0.16811,84879.0,0.16842,822135.0,0.1681,4988.0,0.16843,676475.0,0.16809,207525.0,0.16844,3117.0,0.16808,790173.0,0.16845,17580.0,0.16807,4739736.0,0.16846,594366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:35:00,0.16792,9037.0,0.16793,236873.0,0.1679,4764.0,0.16795,174360.0,0.16789,22674.0,0.16796,110932.0,0.16788,23195.0,0.16797,739069.0,0.16787,15109.0,0.16798,105306.0,0.16786,12509.0,0.16799,65937.0,0.16785,2978.0,0.168,64038.0,0.16784,92243.0,0.16801,39837.0,0.16783,10491.0,0.16802,64651.0,0.16782,125909.0,0.16803,631198.0,0.16781,44501.0,0.16804,34087.0,0.1678,4876892.0,0.16805,58794.0,0.16779,355794.0,0.16806,32594.0,0.16778,2825.0,0.16807,625831.0,0.16777,532950.0,0.16808,166373.0,0.16776,19774.0,0.16809,280767.0,0.16775,5388859.0,0.1681,544126.0,0.16774,622840.0,0.16811,587543.0,0.16773,7922.0,0.16812,27858.0,0.16772,7630.0,0.16813,11502.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:36:00,0.16803,23033.0,0.16804,18743.0,0.16802,2975.0,0.16805,205558.0,0.16801,25572.0,0.16806,436890.0,0.168,24212.0,0.16807,28779.0,0.16799,55883.0,0.16808,138902.0,0.16798,95284.0,0.16809,51755.0,0.16797,99590.0,0.1681,37661.0,0.16796,33784.0,0.16811,45084.0,0.16795,42317.0,0.16812,87208.0,0.16794,61771.0,0.16813,93621.0,0.16793,50607.0,0.16814,42413.0,0.16792,3543.0,0.16815,74110.0,0.16791,116046.0,0.16816,10371.0,0.1679,4843856.0,0.16817,446665.0,0.16789,119680.0,0.16818,18678.0,0.16788,532446.0,0.16819,607923.0,0.16787,4955436.0,0.16821,95120.0,0.16786,148312.0,0.16822,145762.0,0.16785,591858.0,0.16823,544470.0,0.16784,591776.0,0.16824,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:37:00,0.16835,2970.0,0.16836,1782.0,0.16834,2970.0,0.16837,205574.0,0.16833,11858.0,0.16838,182855.0,0.16832,363424.0,0.16839,261335.0,0.16831,72303.0,0.1684,32933.0,0.1683,243683.0,0.16841,23636.0,0.16829,9147.0,0.16842,29185.0,0.16828,112005.0,0.16843,133469.0,0.16827,85691.0,0.16844,57558.0,0.16826,4727.0,0.16845,105163.0,0.16825,4703189.0,0.16846,130358.0,0.16824,150809.0,0.16847,105395.0,0.16823,813131.0,0.16848,120718.0,0.16822,4815810.0,0.16849,31961.0,0.16821,1026880.0,0.1685,125367.0,0.1682,29486.0,0.16851,867975.0,0.16819,21189.0,0.16852,144172.0,0.16818,125271.0,0.16853,497502.0,0.16817,159317.0,0.16854,676433.0,0.16816,40275.0,0.16855,15927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:38:00,0.16832,2970.0,0.16833,38143.0,0.16831,23304.0,0.16834,157394.0,0.1683,67583.0,0.16835,565970.0,0.16829,2971.0,0.16836,144588.0,0.16828,45908.0,0.16837,47228.0,0.16827,20988.0,0.16838,93625.0,0.16826,6920.0,0.16839,134770.0,0.16825,156963.0,0.1684,428033.0,0.16824,606673.0,0.16841,61228.0,0.16823,100847.0,0.16842,13142.0,0.16822,5243684.0,0.16843,7956.0,0.16821,94211.0,0.16844,97257.0,0.1682,352738.0,0.16845,23182.0,0.16819,168048.0,0.16846,597623.0,0.16818,100118.0,0.16847,99704.0,0.16817,630408.0,0.16848,286879.0,0.16816,43697.0,0.16849,544689.0,0.16815,5263629.0,0.1685,304974.0,0.16814,577822.0,0.16851,58794.0,0.16811,2971.0,0.16852,527462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:39:00,0.16866,2964.0,0.16867,11857.0,0.16865,4743.0,0.16868,35568.0,0.16864,21971.0,0.16869,14356.0,0.16863,5930.0,0.1687,284017.0,0.16862,64125.0,0.16871,303698.0,0.16861,15347.0,0.16872,424986.0,0.1686,2965.0,0.16873,49787.0,0.16859,59901.0,0.16874,7951.0,0.16858,28371.0,0.16875,87651.0,0.16857,153735.0,0.16876,50615.0,0.16856,81195.0,0.16877,60928.0,0.16855,34140.0,0.16878,118231.0,0.16854,690511.0,0.16879,832257.0,0.16853,4695501.0,0.1688,127640.0,0.16852,325303.0,0.16881,50878.0,0.16851,684323.0,0.16882,154669.0,0.1685,137729.0,0.16883,585288.0,0.16849,35775.0,0.16884,478977.0,0.16848,625520.0,0.16885,538292.0,0.16847,58794.0,0.16886,6669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:40:00,0.16861,3409.0,0.16862,256337.0,0.1686,55681.0,0.16863,21260.0,0.16859,35353.0,0.16864,487320.0,0.16858,2965.0,0.16865,62730.0,0.16857,26694.0,0.16866,86335.0,0.16856,47231.0,0.16867,44525.0,0.16855,355687.0,0.16868,2964.0,0.16854,49619.0,0.16869,103832.0,0.16853,83998.0,0.1687,34241.0,0.16852,564982.0,0.16871,95781.0,0.16851,18530.0,0.16872,8350.0,0.1685,5327436.0,0.16873,70775.0,0.16849,67496.0,0.16874,69907.0,0.16848,67939.0,0.16875,510915.0,0.16847,93631.0,0.16876,520987.0,0.16846,261685.0,0.16877,568083.0,0.16845,535869.0,0.16879,148290.0,0.16844,18325.0,0.1688,27251.0,0.16843,5693419.0,0.16882,536151.0,0.16842,299551.0,0.16883,58297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:41:00,0.16866,138756.0,0.16867,183860.0,0.16865,55664.0,0.16869,41483.0,0.16864,142697.0,0.1687,293741.0,0.16863,71914.0,0.16871,18371.0,0.16862,15829.0,0.16872,61845.0,0.16861,109545.0,0.16873,63684.0,0.1686,302179.0,0.16874,119978.0,0.16859,26789.0,0.16875,52484.0,0.16858,608353.0,0.16876,258901.0,0.16857,5937.0,0.16877,65905.0,0.16856,22194.0,0.16878,32274.0,0.16855,5249571.0,0.16879,61756.0,0.16854,4742.0,0.1688,763292.0,0.16853,84737.0,0.16881,15818.0,0.16852,1438000.0,0.16882,7950.0,0.16851,17831.0,0.16883,37907.0,0.1685,259219.0,0.16884,739248.0,0.16849,547642.0,0.16885,94758.0,0.16848,59441.0,0.16887,526369.0,0.16847,62398.0,0.16889,606999.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:42:00,0.16882,3405.0,0.16883,418272.0,0.16881,75418.0,0.16884,456167.0,0.1688,5924.0,0.16885,34275.0,0.16879,14878.0,0.16886,77754.0,0.16878,181851.0,0.16887,33089.0,0.16877,264326.0,0.16888,20352.0,0.16876,31485.0,0.16889,96883.0,0.16875,226277.0,0.1689,39012.0,0.16874,28251.0,0.16891,151303.0,0.16873,663130.0,0.16892,300047.0,0.16872,89496.0,0.16893,64218.0,0.16871,4701026.0,0.16894,511475.0,0.1687,570415.0,0.16896,23942.0,0.16869,5246.0,0.16897,904074.0,0.16868,379787.0,0.16899,151261.0,0.16867,139628.0,0.169,51136.0,0.16866,563701.0,0.16901,4047.0,0.16865,145762.0,0.16902,525902.0,0.16864,986470.0,0.16903,29563.0,0.16863,63536.0,0.16904,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:43:00,0.16867,15413.0,0.16868,18501.0,0.16866,2964.0,0.16869,104980.0,0.16865,76879.0,0.1687,19481.0,0.16864,31669.0,0.16871,223527.0,0.16863,79317.0,0.16872,145678.0,0.16862,209386.0,0.16873,34919.0,0.16861,336783.0,0.16874,58906.0,0.1686,96220.0,0.16875,11291.0,0.16859,65821.0,0.16876,299703.0,0.16858,78714.0,0.16877,63753.0,0.16857,567876.0,0.16878,133449.0,0.16856,5009732.0,0.16879,61756.0,0.16855,163140.0,0.1688,14823.0,0.16854,548509.0,0.16881,459949.0,0.16853,88155.0,0.16882,389779.0,0.16852,537164.0,0.16883,29425.0,0.16851,3116.0,0.16884,62758.0,0.1685,644320.0,0.16885,646387.0,0.16849,4727913.0,0.16887,529194.0,0.16848,23203.0,0.16889,61765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:44:00,0.16869,3408.0,0.1687,390444.0,0.16868,55655.0,0.16871,410740.0,0.16867,26226.0,0.16872,29191.0,0.16866,2964.0,0.16873,207379.0,0.16865,23696.0,0.16874,8093.0,0.16864,136421.0,0.16875,71266.0,0.16863,211066.0,0.16876,95602.0,0.16862,283696.0,0.16877,60796.0,0.16861,94538.0,0.16878,68055.0,0.1686,15167.0,0.16879,85081.0,0.16859,239987.0,0.1688,4739.0,0.16858,661597.0,0.16881,311018.0,0.16857,4737744.0,0.16882,529350.0,0.16856,300559.0,0.16883,481181.0,0.16855,39607.0,0.16884,311183.0,0.16854,556434.0,0.16885,129641.0,0.16853,58794.0,0.16886,6072.0,0.16852,527462.0,0.16887,529330.0,0.16851,542700.0,0.16889,588072.0,0.1685,4844708.0,0.1689,27235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:45:00,0.16858,117894.0,0.16859,172192.0,0.16857,21378.0,0.1686,54053.0,0.16856,93217.0,0.16863,67615.0,0.16855,57402.0,0.16864,29345.0,0.16854,30169.0,0.16865,25410.0,0.16853,174822.0,0.16866,11492.0,0.16852,61761.0,0.16867,79066.0,0.16851,5108362.0,0.16868,72868.0,0.1685,39062.0,0.16869,74905.0,0.16849,131527.0,0.1687,37239.0,0.16848,566732.0,0.16871,10915.0,0.16847,4750932.0,0.16872,36336.0,0.16846,153318.0,0.16873,603529.0,0.16845,538566.0,0.16874,79100.0,0.16844,29109.0,0.16875,446011.0,0.16843,98109.0,0.16876,687160.0,0.16842,573774.0,0.16877,7922.0,0.16841,309158.0,0.16878,2971.0,0.1684,572518.0,0.16879,539121.0,0.16839,109040.0,0.1688,178504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:46:00,0.16876,2962.0,0.16877,257293.0,0.16875,2962.0,0.16878,250083.0,0.16874,16032.0,0.16879,16586.0,0.16873,95350.0,0.1688,28153.0,0.16872,27613.0,0.16881,141698.0,0.16871,36986.0,0.16882,115121.0,0.1687,171754.0,0.16883,32479.0,0.16869,277984.0,0.16884,60579.0,0.16868,60977.0,0.16885,30475.0,0.16867,151230.0,0.16886,91328.0,0.16866,5255148.0,0.16887,280920.0,0.16865,20163.0,0.16888,61754.0,0.16864,298466.0,0.16889,543671.0,0.16863,1779.0,0.1689,40595.0,0.16862,1268300.0,0.16891,809487.0,0.16861,29667.0,0.16892,101357.0,0.1686,223087.0,0.16893,682514.0,0.16859,581679.0,0.16896,39606.0,0.16858,4700060.0,0.16897,548556.0,0.16857,58794.0,0.16898,34378.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:47:00,0.16854,78980.0,0.16856,167009.0,0.16853,2966.0,0.16857,52274.0,0.16852,36816.0,0.16858,48497.0,0.16851,31343.0,0.16859,50599.0,0.1685,114611.0,0.1686,17050.0,0.16849,143325.0,0.16861,55501.0,0.16848,190303.0,0.16862,28684.0,0.16847,298256.0,0.16863,120955.0,0.16846,530618.0,0.16864,33148.0,0.16845,12364.0,0.16865,39407.0,0.16844,205359.0,0.16866,15556.0,0.16843,5279772.0,0.16867,95577.0,0.16842,91229.0,0.16868,2964.0,0.16841,561816.0,0.16869,326409.0,0.1684,344508.0,0.1687,1470399.0,0.16839,626950.0,0.16871,2964.0,0.16837,625912.0,0.16872,14492.0,0.16834,4692138.0,0.16874,526774.0,0.16833,24622.0,0.16876,3111.0,0.16832,28120.0,0.16877,148290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:48:00,0.16833,47795.0,0.16834,14381.0,0.16832,65279.0,0.16835,6644.0,0.16831,11396.0,0.16836,218149.0,0.1683,34549.0,0.16837,57489.0,0.16829,33870.0,0.16838,143785.0,0.16828,41506.0,0.16839,247606.0,0.16827,84218.0,0.1684,56158.0,0.16826,198797.0,0.16841,109545.0,0.16825,531280.0,0.16842,35566.0,0.16824,41510.0,0.16843,55610.0,0.16823,4716688.0,0.16844,131575.0,0.16822,14833.0,0.16845,62334.0,0.16821,536356.0,0.16846,178240.0,0.1682,302501.0,0.16847,2967.0,0.16819,566623.0,0.16848,11861.0,0.16818,837495.0,0.16849,1290608.0,0.16817,76317.0,0.1685,125364.0,0.16816,4697126.0,0.16851,58794.0,0.16815,75277.0,0.16852,5935.0,0.16814,551868.0,0.16853,527431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:49:00,0.16818,3214.0,0.16819,269000.0,0.16817,2973.0,0.1682,184532.0,0.16816,58800.0,0.16821,14860.0,0.16815,24521.0,0.16822,6985.0,0.16814,2973.0,0.16823,119318.0,0.16813,70371.0,0.16824,142314.0,0.16812,114237.0,0.16825,24050.0,0.16811,24278.0,0.16826,18714.0,0.1681,131142.0,0.16827,257764.0,0.16809,4841873.0,0.16828,41081.0,0.16808,744913.0,0.16829,40182.0,0.16807,10897.0,0.1683,32678.0,0.16806,100369.0,0.16831,64625.0,0.16805,590707.0,0.16832,7304.0,0.16804,37560.0,0.16833,920199.0,0.16803,309188.0,0.16834,645649.0,0.16802,545530.0,0.16835,11861.0,0.16801,493531.0,0.16836,527963.0,0.168,58794.0,0.16839,3715.0,0.16799,4692138.0,0.1684,593276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:50:00,0.16818,2973.0,0.16819,387644.0,0.16817,24341.0,0.1682,13429.0,0.16816,12044.0,0.16821,60215.0,0.16815,32480.0,0.16822,11073.0,0.16814,93257.0,0.16823,373474.0,0.16813,18848.0,0.16824,102246.0,0.16812,92551.0,0.16825,92732.0,0.16811,51447.0,0.16826,58404.0,0.1681,5273973.0,0.16827,23199.0,0.16809,188877.0,0.16828,32664.0,0.16808,23645.0,0.16829,40464.0,0.16807,20880.0,0.1683,210304.0,0.16806,597153.0,0.16831,242898.0,0.16805,314036.0,0.16832,25600.0,0.16804,645639.0,0.16833,312236.0,0.16803,586106.0,0.16834,528026.0,0.16802,103525.0,0.16835,564515.0,0.16801,531270.0,0.16837,95027.0,0.168,4778312.0,0.16838,529665.0,0.16798,2825.0,0.16839,751772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:51:00,0.16814,2973.0,0.16815,209564.0,0.16813,2973.0,0.16816,136196.0,0.16812,22413.0,0.16817,369622.0,0.16811,76291.0,0.16818,98392.0,0.1681,54341.0,0.16819,429187.0,0.16809,64053.0,0.1682,25278.0,0.16808,132289.0,0.16821,113038.0,0.16807,147764.0,0.16822,27314.0,0.16806,596605.0,0.16823,14508.0,0.16805,93381.0,0.16824,64878.0,0.16804,528969.0,0.16825,87975.0,0.16803,10898.0,0.16826,43191.0,0.16802,4702004.0,0.16828,530387.0,0.16801,733619.0,0.16829,17804.0,0.168,605494.0,0.1683,473272.0,0.16799,309506.0,0.16831,15724.0,0.16798,4809678.0,0.16832,528089.0,0.16797,89496.0,0.16833,162863.0,0.16796,582755.0,0.16834,679790.0,0.16794,83794.0,0.16835,73626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:52:00,0.16842,340329.0,0.16843,11314.0,0.16841,25265.0,0.16844,8566.0,0.1684,114814.0,0.16846,19613.0,0.16839,82662.0,0.16849,55840.0,0.16838,32559.0,0.16851,58274.0,0.16837,66311.0,0.16852,102621.0,0.16836,4706680.0,0.16853,23481.0,0.16835,64624.0,0.16854,47093.0,0.16834,61764.0,0.16855,29292.0,0.16833,533993.0,0.16856,52807.0,0.16832,4722003.0,0.16857,79876.0,0.16831,6839.0,0.16858,109869.0,0.1683,282693.0,0.16859,298809.0,0.16829,1363578.0,0.1686,628906.0,0.16828,19324.0,0.16862,696068.0,0.16827,35775.0,0.16863,597093.0,0.16826,48191.0,0.16864,2632.0,0.16825,556300.0,0.16865,62392.0,0.16824,64760.0,0.16867,616489.0,0.16823,528371.0,0.16869,892237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:53:00,0.16846,18910.0,0.16847,1781.0,0.16845,8888.0,0.1685,10746.0,0.16844,406274.0,0.16851,253433.0,0.16843,119669.0,0.16852,19481.0,0.16842,154528.0,0.16853,24256.0,0.16841,135132.0,0.16854,48157.0,0.1684,4733.0,0.16855,48958.0,0.16839,4874283.0,0.16856,44463.0,0.16838,45052.0,0.16857,34903.0,0.16837,5940.0,0.16858,181713.0,0.16836,575669.0,0.16859,6547.0,0.16835,180270.0,0.1686,163000.0,0.16834,4786707.0,0.16861,986631.0,0.16833,543655.0,0.16862,6393.0,0.16832,32089.0,0.16863,553938.0,0.1683,677862.0,0.16864,62522.0,0.16829,607593.0,0.16865,90932.0,0.16828,25000.0,0.16866,165465.0,0.16827,3897.0,0.16867,89496.0,0.16826,533265.0,0.16868,565434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:54:00,0.16856,3223.0,0.16857,202445.0,0.16855,5932.0,0.16858,22892.0,0.16854,24825.0,0.16859,423842.0,0.16853,75775.0,0.1686,28970.0,0.16852,8097.0,0.16861,140264.0,0.16851,76894.0,0.16862,2965.0,0.1685,219040.0,0.16863,18794.0,0.16849,166467.0,0.16864,55339.0,0.16848,55179.0,0.16865,76459.0,0.16847,9341.0,0.16866,163018.0,0.16846,79237.0,0.16867,99708.0,0.16845,4752028.0,0.16868,26056.0,0.16844,79487.0,0.16869,2964.0,0.16843,553467.0,0.1687,383800.0,0.16842,171023.0,0.16871,1080552.0,0.16841,128096.0,0.16872,129347.0,0.1684,1334799.0,0.16873,20314.0,0.16839,62290.0,0.16874,7922.0,0.16838,50997.0,0.16875,672505.0,0.16837,530903.0,0.16876,43773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:55:00,0.16825,35398.0,0.16826,166299.0,0.16824,55800.0,0.16827,6644.0,0.16823,56053.0,0.16828,41389.0,0.16822,35891.0,0.1683,32941.0,0.16821,389655.0,0.16831,124428.0,0.1682,186879.0,0.16832,10925.0,0.16819,143422.0,0.16833,48867.0,0.16818,70655.0,0.16834,34313.0,0.16817,25687.0,0.16835,59001.0,0.16816,650556.0,0.16836,77706.0,0.16815,4837900.0,0.16837,68733.0,0.16814,30303.0,0.16838,78413.0,0.16813,918753.0,0.16839,2969.0,0.16812,4785809.0,0.1684,7844.0,0.16811,483059.0,0.16841,684721.0,0.1681,159679.0,0.16842,102374.0,0.16809,536668.0,0.16843,292028.0,0.16808,89496.0,0.16844,507226.0,0.16807,41512.0,0.16845,773415.0,0.16806,592045.0,0.16846,61765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:56:00,0.16824,15693.0,0.16825,622699.0,0.16823,2972.0,0.16826,34604.0,0.16822,55807.0,0.16827,48533.0,0.16821,91123.0,0.16828,37101.0,0.1682,2972.0,0.16829,90370.0,0.16819,314903.0,0.1683,94899.0,0.16818,301875.0,0.16831,133115.0,0.16817,64131.0,0.16832,72958.0,0.16816,114509.0,0.16833,45260.0,0.16815,4722.0,0.16834,167015.0,0.16814,5275277.0,0.16835,4734.0,0.16813,47320.0,0.16836,313552.0,0.16812,3162.0,0.16837,755290.0,0.16811,610700.0,0.16838,12900.0,0.1681,417726.0,0.16839,599032.0,0.16809,168009.0,0.1684,27315.0,0.16808,125271.0,0.16841,702037.0,0.16807,1003009.0,0.16842,89496.0,0.16806,62180.0,0.16844,2635.0,0.16805,4692138.0,0.16845,1218047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:57:00,0.16798,308475.0,0.16804,166220.0,0.16797,98065.0,0.16805,401045.0,0.16796,92716.0,0.16806,34320.0,0.16795,311094.0,0.16807,187862.0,0.16794,99755.0,0.16808,44718.0,0.16793,556110.0,0.16809,19835.0,0.16792,62867.0,0.1681,133744.0,0.16791,164915.0,0.16811,52046.0,0.1679,4745266.0,0.16812,5799.0,0.16789,608339.0,0.16813,33401.0,0.16788,436563.0,0.16814,2973.0,0.16787,5813612.0,0.16815,133704.0,0.16786,103236.0,0.16816,613701.0,0.16785,2825.0,0.16817,904792.0,0.16784,58794.0,0.16818,5947.0,0.16783,550303.0,0.16819,541937.0,0.16782,33559.0,0.1682,108857.0,0.16781,36919.0,0.16821,165601.0,0.1678,5636.0,0.16822,11861.0,0.16779,58794.0,0.16823,761457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:58:00,0.16807,15708.0,0.16808,161690.0,0.16806,55860.0,0.16809,419451.0,0.16805,49239.0,0.1681,150883.0,0.16804,45687.0,0.16811,167649.0,0.16803,167723.0,0.16812,8177.0,0.16802,243726.0,0.16813,159245.0,0.16801,135105.0,0.16814,46123.0,0.168,233269.0,0.16815,2973.0,0.16799,162420.0,0.16816,88468.0,0.16798,2976.0,0.16817,135767.0,0.16797,543475.0,0.16818,59496.0,0.16796,75652.0,0.16819,130595.0,0.16795,5047055.0,0.1682,530660.0,0.16794,1786.0,0.16821,1042279.0,0.16793,576089.0,0.16822,95116.0,0.16792,137491.0,0.16823,11861.0,0.16791,1053848.0,0.16824,92467.0,0.1679,4719535.0,0.16825,608800.0,0.16789,66012.0,0.16828,528214.0,0.16788,89496.0,0.16829,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:59:00,0.1681,324331.0,0.16811,1785.0,0.16809,5001568.0,0.16818,1784.0,0.16808,190360.0,0.16819,33414.0,0.16807,53222.0,0.1682,19481.0,0.16806,347443.0,0.16821,173130.0,0.16805,131618.0,0.16822,11633.0,0.16804,70327.0,0.16823,22247.0,0.16803,4701866.0,0.16824,8627.0,0.16802,67106.0,0.16825,2971.0,0.16801,165868.0,0.16826,11423.0,0.168,87768.0,0.16827,36801.0,0.16799,558944.0,0.16828,32576.0,0.16798,139290.0,0.16829,88335.0,0.16797,513163.0,0.1683,89219.0,0.16796,97039.0,0.16831,44639.0,0.16795,1505365.0,0.16832,154314.0,0.16793,544727.0,0.16833,298969.0,0.16792,33309.0,0.16834,148393.0,0.1679,96631.0,0.16835,17161.0,0.16789,603125.0,0.16836,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:00:00,0.1685,11673.0,0.16851,320857.0,0.16849,14556.0,0.16852,315118.0,0.16848,2967.0,0.16853,5932.0,0.16847,44753.0,0.16854,104485.0,0.16846,2968.0,0.16855,76704.0,0.16845,102739.0,0.16856,18686.0,0.16844,147202.0,0.16857,168210.0,0.16843,285216.0,0.16858,229584.0,0.16842,151343.0,0.16859,108834.0,0.16841,97573.0,0.1686,86940.0,0.1684,124586.0,0.16861,2965.0,0.16839,17578.0,0.16862,75078.0,0.16838,5258107.0,0.16863,32224.0,0.16837,90873.0,0.16864,3114.0,0.16836,12860.0,0.16865,536170.0,0.16835,2825.0,0.16866,145423.0,0.16834,1082085.0,0.16867,58794.0,0.16833,25277.0,0.16868,352305.0,0.16832,928107.0,0.16869,1093120.0,0.16831,4819221.0,0.1687,9495.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:01:00,0.16804,14877.0,0.16805,131384.0,0.16803,34348.0,0.16806,164007.0,0.16802,5950.0,0.16807,278112.0,0.16801,72561.0,0.16808,95981.0,0.168,53600.0,0.16809,31822.0,0.16799,27440.0,0.1681,124824.0,0.16798,61315.0,0.16811,16650.0,0.16797,94217.0,0.16812,80356.0,0.16796,108973.0,0.16813,50555.0,0.16795,282307.0,0.16814,45970.0,0.16794,1751.0,0.16815,34399.0,0.16793,18769.0,0.16816,13068.0,0.16792,5259770.0,0.16817,913411.0,0.16791,149005.0,0.16818,627321.0,0.1679,1045319.0,0.16819,137708.0,0.16789,172051.0,0.1682,32063.0,0.16788,4696542.0,0.16821,557123.0,0.16787,2517194.0,0.16822,192980.0,0.16786,35775.0,0.16824,531311.0,0.16785,109612.0,0.16825,152259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:02:00,0.16825,1783.0,0.16826,160476.0,0.16824,18966.0,0.16827,2971.0,0.16823,2972.0,0.16828,285013.0,0.16822,2972.0,0.16829,373159.0,0.16821,2972.0,0.1683,143818.0,0.1682,2972.0,0.16831,26476.0,0.16819,68241.0,0.16832,58025.0,0.16818,24184.0,0.16833,2970.0,0.16817,32204.0,0.16834,58108.0,0.16816,590358.0,0.16835,48728.0,0.16815,28764.0,0.16836,79284.0,0.16814,48358.0,0.16839,405935.0,0.16813,109042.0,0.1684,827516.0,0.16812,4705818.0,0.16841,610010.0,0.16811,595506.0,0.16842,59324.0,0.1681,35364.0,0.16843,23465.0,0.16809,1026495.0,0.16844,552126.0,0.16808,4840439.0,0.16845,50462.0,0.16807,19084.0,0.16846,586444.0,0.16806,654177.0,0.16847,89496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:03:00,0.16856,15423.0,0.16857,52430.0,0.16855,14604.0,0.16858,59577.0,0.16854,33031.0,0.16861,15953.0,0.16853,2966.0,0.16862,136472.0,0.16852,60052.0,0.16863,25631.0,0.16851,73666.0,0.16864,50636.0,0.1685,64287.0,0.16865,68280.0,0.16849,220979.0,0.16866,28676.0,0.16848,4719523.0,0.16867,160903.0,0.16847,63526.0,0.16868,201164.0,0.16846,556393.0,0.16869,108983.0,0.16845,18796.0,0.1687,498882.0,0.16844,579711.0,0.16871,546403.0,0.16843,120262.0,0.16872,469896.0,0.16842,488661.0,0.16873,13626.0,0.16841,767799.0,0.16874,563982.0,0.1684,405069.0,0.16876,3006.0,0.16839,4692138.0,0.16877,109536.0,0.16838,1573185.0,0.16878,532872.0,0.16837,95021.0,0.16879,104328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:04:00,0.16853,68163.0,0.16854,38793.0,0.16852,171883.0,0.16856,79058.0,0.16851,48087.0,0.16857,52773.0,0.1685,256124.0,0.16858,143397.0,0.16849,31674.0,0.16859,282045.0,0.16848,36967.0,0.1686,33434.0,0.16847,129182.0,0.16861,93064.0,0.16846,114837.0,0.16862,102822.0,0.16845,4720254.0,0.16863,53488.0,0.16844,74749.0,0.16864,76116.0,0.16843,96756.0,0.16865,107462.0,0.16842,2971.0,0.16866,412905.0,0.16841,91145.0,0.16867,1094939.0,0.1684,568143.0,0.16869,126847.0,0.16839,1088184.0,0.1687,280027.0,0.16838,96074.0,0.16871,625073.0,0.16837,531099.0,0.16872,58794.0,0.16836,4769568.0,0.16874,529745.0,0.16835,589760.0,0.16875,7743.0,0.16834,1518.0,0.16876,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:05:00,0.1688,138306.0,0.16881,1703.0,0.16879,22901.0,0.16882,42394.0,0.16878,24229.0,0.16883,11255.0,0.16877,103544.0,0.16884,318255.0,0.16876,27848.0,0.16885,14547.0,0.16875,279167.0,0.16886,23933.0,0.16874,57635.0,0.16887,55346.0,0.16873,90163.0,0.16888,28639.0,0.16872,71601.0,0.16889,58774.0,0.16871,91823.0,0.1689,137041.0,0.1687,21494.0,0.16891,37366.0,0.16869,2971.0,0.16892,132711.0,0.16868,5228499.0,0.16893,23901.0,0.16867,741921.0,0.16894,35133.0,0.16866,7404.0,0.16895,1421123.0,0.16865,624884.0,0.16896,156370.0,0.16864,526991.0,0.16898,272148.0,0.16863,58740.0,0.16899,45549.0,0.16862,58794.0,0.169,553182.0,0.16861,5219319.0,0.16901,3262.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:06:00,0.16857,183615.0,0.16859,38360.0,0.16856,145998.0,0.16863,61875.0,0.16855,43558.0,0.16864,23096.0,0.16854,403672.0,0.16865,61636.0,0.16853,111407.0,0.16866,50926.0,0.16852,56371.0,0.16867,22823.0,0.16851,612395.0,0.16868,71751.0,0.1685,124259.0,0.16869,132511.0,0.16849,11855.0,0.1687,55125.0,0.16848,4737595.0,0.16871,75382.0,0.16847,606726.0,0.16872,297555.0,0.16846,88609.0,0.16873,20513.0,0.16845,535668.0,0.16874,1096131.0,0.16844,105740.0,0.16875,8892.0,0.16843,5768726.0,0.16877,113895.0,0.16842,533744.0,0.16878,537635.0,0.16841,100639.0,0.16879,11861.0,0.1684,27315.0,0.1688,122673.0,0.16838,2107697.0,0.16881,2963.0,0.16836,5547.0,0.16882,950207.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:07:00,0.1689,308429.0,0.16891,118.0,0.16889,50978.0,0.16892,1776.0,0.16888,21452.0,0.16894,62339.0,0.16887,163626.0,0.16895,131618.0,0.16886,133925.0,0.16896,257421.0,0.16885,33798.0,0.16897,36980.0,0.16884,29831.0,0.16898,58219.0,0.16883,4695099.0,0.16899,56111.0,0.16882,62851.0,0.169,58395.0,0.16881,11849.0,0.16901,83176.0,0.1688,63779.0,0.16902,116482.0,0.16879,5239865.0,0.16903,503195.0,0.16878,100714.0,0.16904,67963.0,0.16877,565427.0,0.16905,528765.0,0.16875,110750.0,0.16906,85111.0,0.16874,522988.0,0.16907,680921.0,0.16873,1198893.0,0.16908,44858.0,0.16872,3406.0,0.16909,850564.0,0.16871,1497903.0,0.1691,94617.0,0.1687,30238.0,0.16912,525591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:08:00,0.16876,1778.0,0.16877,90581.0,0.16875,23385.0,0.16878,350789.0,0.16874,44188.0,0.16879,80713.0,0.16873,58634.0,0.1688,3562.0,0.16872,50377.0,0.16881,98160.0,0.16871,383043.0,0.16882,44346.0,0.1687,25213.0,0.16883,85674.0,0.16869,99153.0,0.16884,98923.0,0.16868,160119.0,0.16885,117428.0,0.16867,41150.0,0.16886,15663.0,0.16866,515806.0,0.16887,64627.0,0.16865,536239.0,0.16888,145423.0,0.16864,4700125.0,0.16889,29842.0,0.16863,657771.0,0.1689,138981.0,0.16862,25364.0,0.16891,143961.0,0.16861,224425.0,0.16892,10122.0,0.1686,4850516.0,0.16893,1004082.0,0.16859,527243.0,0.16895,537981.0,0.16858,7581.0,0.16896,7987.0,0.16857,3431.0,0.16897,679544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:09:00,0.16895,24586.0,0.16896,151657.0,0.16894,4735.0,0.16897,139905.0,0.16893,15429.0,0.16898,26342.0,0.16892,102912.0,0.16899,48510.0,0.16891,38074.0,0.169,192921.0,0.1689,445690.0,0.16901,446155.0,0.16889,88502.0,0.16902,116410.0,0.16888,71202.0,0.16903,82650.0,0.16887,125608.0,0.16904,44182.0,0.16886,97530.0,0.16905,93817.0,0.16885,9395.0,0.16906,11845.0,0.16884,5224570.0,0.16907,61083.0,0.16883,542175.0,0.16908,1085758.0,0.16882,67877.0,0.16909,258361.0,0.16881,119987.0,0.1691,36946.0,0.1688,612632.0,0.16911,535675.0,0.16879,476739.0,0.16912,589075.0,0.16878,4840524.0,0.16913,16606.0,0.16877,526681.0,0.16915,588077.0,0.16876,60966.0,0.16917,119143.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:10:00,0.16914,21270.0,0.16915,165239.0,0.16913,14903.0,0.16916,4137.0,0.16912,25401.0,0.16917,193500.0,0.16911,75462.0,0.16918,15895.0,0.1691,13618.0,0.16919,108937.0,0.16909,304309.0,0.1692,126207.0,0.16908,49491.0,0.16921,112546.0,0.16907,40499.0,0.16922,11912.0,0.16906,139511.0,0.16923,14291.0,0.16905,84371.0,0.16924,61748.0,0.16904,618293.0,0.16925,28095.0,0.16903,162978.0,0.16926,794386.0,0.16902,4791335.0,0.16928,28182.0,0.16901,548128.0,0.16929,657751.0,0.169,570747.0,0.1693,654696.0,0.16899,541947.0,0.16931,7768.0,0.16898,9689.0,0.16932,38474.0,0.16897,526057.0,0.16934,583820.0,0.16896,4695754.0,0.16936,648720.0,0.16895,41157.0,0.16937,930261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:11:00,0.16883,4277.0,0.16884,257494.0,0.16881,2961.0,0.16885,12436.0,0.1688,24576.0,0.16886,24807.0,0.16879,26986.0,0.16887,66472.0,0.16878,66997.0,0.16888,64521.0,0.16877,106285.0,0.16889,58424.0,0.16876,417164.0,0.1689,338743.0,0.16875,164243.0,0.16891,5931.0,0.16874,16913.0,0.16892,64748.0,0.16873,50397.0,0.16893,485712.0,0.16872,173139.0,0.16894,92563.0,0.16871,89496.0,0.16895,535908.0,0.1687,528656.0,0.16896,180953.0,0.16869,120831.0,0.16897,96030.0,0.16868,534948.0,0.16898,526026.0,0.16867,5140981.0,0.169,135522.0,0.16866,203934.0,0.16901,633190.0,0.16865,16095.0,0.16902,96328.0,0.16864,527087.0,0.16903,2959.0,0.16863,183402.0,0.16904,889925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:12:00,0.16871,22080.0,0.16872,37160.0,0.1687,36617.0,0.16874,44621.0,0.16869,2964.0,0.16875,123499.0,0.16868,42579.0,0.16876,268353.0,0.16867,45145.0,0.16877,125717.0,0.16866,47408.0,0.16878,134679.0,0.16865,2964.0,0.16879,101322.0,0.16864,78823.0,0.1688,46055.0,0.16863,83210.0,0.16881,59852.0,0.16862,109880.0,0.16882,120274.0,0.16861,671031.0,0.16883,47427.0,0.1686,92914.0,0.16884,29297.0,0.16859,4693895.0,0.16885,25193.0,0.16857,481075.0,0.16886,121794.0,0.16856,1217924.0,0.16887,1047153.0,0.16855,22214.0,0.16888,726540.0,0.16854,6802568.0,0.16889,2961.0,0.16853,6232.0,0.1689,27235.0,0.16852,2998.0,0.16891,585038.0,0.16851,61765.0,0.16892,2961.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:13:00,0.1689,11180.0,0.16891,25283.0,0.16886,8626.0,0.16892,298730.0,0.16885,63379.0,0.16893,104236.0,0.16884,2961.0,0.16894,137647.0,0.16883,14448.0,0.16895,254287.0,0.16882,257635.0,0.16896,122327.0,0.16881,54259.0,0.16897,67879.0,0.1688,58809.0,0.16898,8591.0,0.16879,73332.0,0.16899,528953.0,0.16878,95429.0,0.169,32456.0,0.16877,62852.0,0.16901,334808.0,0.16876,2962.0,0.16902,621598.0,0.16875,746414.0,0.16903,44374.0,0.16873,53247.0,0.16904,3866.0,0.16872,59216.0,0.16905,6638.0,0.16871,5219006.0,0.16906,961871.0,0.1687,76201.0,0.16907,38004.0,0.16869,184341.0,0.16908,528686.0,0.16868,526962.0,0.16909,114956.0,0.16867,58794.0,0.1691,30307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:14:00,0.169,175078.0,0.16903,41658.0,0.16899,32221.0,0.16905,45111.0,0.16898,199528.0,0.16906,40100.0,0.16897,181338.0,0.16907,8872.0,0.16896,140300.0,0.16908,26018.0,0.16895,43896.0,0.16909,41679.0,0.16894,2959.0,0.1691,26051.0,0.16893,46285.0,0.16911,243080.0,0.16892,4733980.0,0.16912,38467.0,0.16891,74392.0,0.16913,140615.0,0.1689,1757.0,0.16914,590236.0,0.16889,675294.0,0.16915,469663.0,0.16888,5125587.0,0.16916,158790.0,0.16887,545331.0,0.16917,2956.0,0.16886,613300.0,0.16918,1003318.0,0.16885,188010.0,0.16919,64706.0,0.16884,4702639.0,0.1692,27186.0,0.16883,526494.0,0.16921,525311.0,0.1688,1070425.0,0.16922,89496.0,0.16879,668799.0,0.16923,17959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:15:00,0.16919,29637.0,0.1692,11820.0,0.16918,63814.0,0.16921,142128.0,0.16917,15407.0,0.16922,68392.0,0.16916,44098.0,0.16923,55682.0,0.16915,36684.0,0.16924,2954.0,0.16914,12597.0,0.16925,55592.0,0.16913,48642.0,0.16926,268061.0,0.16912,110534.0,0.16927,449294.0,0.16911,2956.0,0.16928,44504.0,0.1691,25571.0,0.16929,7941.0,0.16909,47309.0,0.1693,81112.0,0.16908,598317.0,0.16931,49256.0,0.16907,5217831.0,0.16933,84515.0,0.16906,4728.0,0.16934,25405.0,0.16905,551788.0,0.16935,88996.0,0.16904,8874.0,0.16936,470375.0,0.16903,2142.0,0.16937,75524.0,0.16902,2959.0,0.16938,6518.0,0.16901,584727.0,0.16939,435115.0,0.169,253300.0,0.1694,62666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:16:00,0.16899,38529.0,0.16902,208433.0,0.16898,2958.0,0.16903,279553.0,0.16897,55560.0,0.16904,111093.0,0.16896,62649.0,0.16905,72149.0,0.16895,113409.0,0.16906,65913.0,0.16894,175924.0,0.16907,106814.0,0.16893,275364.0,0.16908,117087.0,0.16892,114096.0,0.16909,86037.0,0.16891,143629.0,0.1691,83067.0,0.1689,48351.0,0.16911,52646.0,0.16889,4799501.0,0.16912,11841.0,0.16888,600619.0,0.16913,38276.0,0.16886,112156.0,0.16914,1004195.0,0.16885,537373.0,0.16915,207231.0,0.16884,899017.0,0.16916,10942.0,0.16883,3110.0,0.16917,985417.0,0.16882,671665.0,0.16919,101357.0,0.16881,21579.0,0.1692,611322.0,0.1688,4868288.0,0.16921,23133.0,0.16879,621408.0,0.16923,525249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:17:00,0.16894,42649.0,0.16895,35514.0,0.16893,24336.0,0.16896,66478.0,0.16892,82421.0,0.16897,2959.0,0.16891,22452.0,0.16898,42329.0,0.1689,330913.0,0.16899,2958.0,0.16889,17126.0,0.169,125673.0,0.16888,49625.0,0.16901,322835.0,0.16887,149196.0,0.16902,38834.0,0.16886,166647.0,0.16903,185360.0,0.16885,10674.0,0.16904,194696.0,0.16884,526462.0,0.16905,182528.0,0.16883,6220.0,0.16906,108756.0,0.16882,4770740.0,0.16907,1774.0,0.1688,1155816.0,0.16908,93070.0,0.16879,7986.0,0.16909,580652.0,0.16878,98689.0,0.1691,2957.0,0.16877,239938.0,0.16911,976112.0,0.16876,5260621.0,0.16912,2957.0,0.16875,58794.0,0.16913,14818.0,0.16873,529918.0,0.16914,71277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:18:00,0.16873,2963.0,0.16874,11981.0,0.16872,23436.0,0.16875,9481.0,0.16871,9607.0,0.16876,310579.0,0.1687,8093.0,0.16877,21955.0,0.16869,109012.0,0.16878,18666.0,0.16868,29336.0,0.16879,116605.0,0.16867,202018.0,0.1688,35552.0,0.16866,374908.0,0.16881,147710.0,0.16865,11917.0,0.16882,2961.0,0.16864,122548.0,0.16883,35112.0,0.16863,4709852.0,0.16884,162718.0,0.16862,558310.0,0.16885,67400.0,0.16861,78008.0,0.16886,7680.0,0.1686,1069939.0,0.16887,459444.0,0.16859,2961.0,0.16888,1115587.0,0.16858,41167.0,0.1689,342735.0,0.16857,447097.0,0.16891,588009.0,0.16856,4990990.0,0.16893,526182.0,0.16855,570917.0,0.16894,2994.0,0.16853,530547.0,0.16895,3108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:19:00,0.16871,21926.0,0.16872,35559.0,0.1687,2963.0,0.16874,35559.0,0.16869,135130.0,0.16875,282602.0,0.16868,81159.0,0.16876,14736.0,0.16867,107677.0,0.16877,57995.0,0.16866,4149.0,0.16878,180968.0,0.16865,77754.0,0.16879,44555.0,0.16864,143708.0,0.1688,34221.0,0.16863,4712817.0,0.16881,96880.0,0.16862,565889.0,0.16882,70643.0,0.16861,76253.0,0.16883,110570.0,0.1686,223697.0,0.16884,65329.0,0.16859,183052.0,0.16886,120568.0,0.16858,156516.0,0.16887,88322.0,0.16857,451281.0,0.16888,529299.0,0.16856,586131.0,0.16889,456152.0,0.16855,4695253.0,0.1689,714419.0,0.16854,2169649.0,0.16891,655246.0,0.16851,61765.0,0.16892,11861.0,0.1685,636070.0,0.16893,45422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:20:00,0.16873,290285.0,0.16874,1778.0,0.16872,110330.0,0.16878,262928.0,0.16871,52729.0,0.16879,64438.0,0.1687,34843.0,0.1688,4146.0,0.16869,201378.0,0.16881,75569.0,0.16868,61177.0,0.16882,63919.0,0.16867,23519.0,0.16883,50382.0,0.16866,64234.0,0.16884,58506.0,0.16865,5247840.0,0.16885,20001.0,0.16864,60962.0,0.16886,678822.0,0.16863,58794.0,0.16887,81308.0,0.16861,574173.0,0.16888,5921.0,0.1686,248697.0,0.16889,579952.0,0.16859,4750.0,0.1689,633859.0,0.16858,445349.0,0.16892,538074.0,0.16857,556564.0,0.16893,94715.0,0.16856,4755805.0,0.16895,26084.0,0.16855,3115.0,0.16896,584883.0,0.16854,1994823.0,0.16897,890692.0,0.16853,42109.0,0.16898,116050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:21:00,0.16877,25058.0,0.16878,27351.0,0.16876,23296.0,0.16879,51137.0,0.16875,74718.0,0.1688,158410.0,0.16874,2963.0,0.16881,46599.0,0.16873,104761.0,0.16882,15751.0,0.16872,307765.0,0.16883,98886.0,0.16871,100242.0,0.16884,50792.0,0.1687,149143.0,0.16885,33441.0,0.16869,30374.0,0.16886,61755.0,0.16868,61758.0,0.16887,109824.0,0.16867,5219131.0,0.16888,79958.0,0.16866,40519.0,0.16889,190925.0,0.16865,22223.0,0.1689,495616.0,0.16864,577970.0,0.16891,1220940.0,0.16863,1005465.0,0.16892,19956.0,0.16861,527181.0,0.16893,9762.0,0.1686,5051914.0,0.16894,577776.0,0.16859,7247.0,0.16895,117021.0,0.16857,25000.0,0.16896,58794.0,0.16856,681046.0,0.16897,3108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:22:00,0.16881,2961.0,0.16882,103202.0,0.1688,23540.0,0.16883,207543.0,0.16879,27519.0,0.16884,256976.0,0.16878,96604.0,0.16885,47070.0,0.16877,363242.0,0.16886,45737.0,0.16876,72954.0,0.16887,200732.0,0.16875,80544.0,0.16888,82009.0,0.16874,21709.0,0.16889,10433.0,0.16873,121019.0,0.1689,27430.0,0.16872,4765428.0,0.16891,268242.0,0.16871,586359.0,0.16892,64606.0,0.1687,101352.0,0.16893,490730.0,0.16869,66894.0,0.16894,115872.0,0.16868,218987.0,0.16895,47499.0,0.16867,980050.0,0.16896,1035961.0,0.16866,478697.0,0.16897,97800.0,0.16865,5219194.0,0.16898,642076.0,0.16864,94872.0,0.16899,14968.0,0.16863,58794.0,0.169,27218.0,0.16861,527181.0,0.16902,584696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:23:00,0.16856,21091.0,0.16858,24881.0,0.16855,64889.0,0.16859,54113.0,0.16854,67389.0,0.1686,142567.0,0.16853,39929.0,0.16861,267876.0,0.16852,27888.0,0.16862,117502.0,0.16851,170994.0,0.16863,5895.0,0.1685,23337.0,0.16864,34000.0,0.16849,25944.0,0.16865,41401.0,0.16848,4717420.0,0.16866,61758.0,0.16847,80128.0,0.16867,220586.0,0.16846,185310.0,0.16868,463522.0,0.16845,585679.0,0.16869,685578.0,0.16844,148138.0,0.1687,61426.0,0.16843,4883.0,0.16871,164608.0,0.16842,1071378.0,0.16872,157041.0,0.16841,516303.0,0.16873,534032.0,0.1684,123472.0,0.16874,465289.0,0.16839,530987.0,0.16875,89496.0,0.16838,6246934.0,0.16876,585506.0,0.16837,3126.0,0.16877,10917.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:24:00,0.16868,26336.0,0.16871,35565.0,0.16867,11852.0,0.16872,167845.0,0.16866,153648.0,0.16873,13630.0,0.16865,92105.0,0.16874,275711.0,0.16864,83365.0,0.16875,99161.0,0.16863,66016.0,0.16876,161828.0,0.16862,111763.0,0.16877,4704.0,0.16861,46885.0,0.16878,92549.0,0.1686,593279.0,0.16879,169285.0,0.16859,205539.0,0.1688,87354.0,0.16858,29841.0,0.16881,67828.0,0.16857,5284171.0,0.16882,82149.0,0.16856,10653.0,0.16883,42152.0,0.16855,3002.0,0.16884,545543.0,0.16854,1613163.0,0.16885,106607.0,0.16853,106803.0,0.16886,627692.0,0.16851,4753903.0,0.16888,526338.0,0.1685,33234.0,0.16889,2971.0,0.16849,617052.0,0.1689,27235.0,0.16846,113623.0,0.16891,625158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:25:00,0.16856,203293.0,0.16857,2500.0,0.16855,419495.0,0.1686,66531.0,0.16854,48342.0,0.16861,145559.0,0.16853,156776.0,0.16862,263279.0,0.16852,86185.0,0.16863,32025.0,0.16851,85169.0,0.16864,208303.0,0.1685,24504.0,0.16865,98359.0,0.16849,28899.0,0.16866,73538.0,0.16848,706611.0,0.16867,14817.0,0.16847,86487.0,0.16868,77003.0,0.16846,4750932.0,0.16869,83498.0,0.16845,458293.0,0.1687,71601.0,0.16844,561101.0,0.16871,56313.0,0.16843,458256.0,0.16872,1532512.0,0.16842,6089.0,0.16873,175321.0,0.16841,156764.0,0.16875,723221.0,0.1684,693409.0,0.16877,23088.0,0.16839,4695256.0,0.16878,11861.0,0.16838,2082697.0,0.1688,618855.0,0.16836,59422.0,0.16881,61905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:26:00,0.1685,330787.0,0.16851,1780.0,0.16849,23458.0,0.16855,66539.0,0.16848,47563.0,0.16856,12457.0,0.16847,79585.0,0.16857,41106.0,0.16846,70587.0,0.16858,52845.0,0.16845,135230.0,0.16859,11992.0,0.16844,28107.0,0.1686,4709.0,0.16843,2968.0,0.16861,51039.0,0.16842,7720.0,0.16862,143749.0,0.16841,4767364.0,0.16863,122765.0,0.1684,646242.0,0.16864,155739.0,0.16839,604097.0,0.16865,731665.0,0.16838,95307.0,0.16866,5930.0,0.16837,121359.0,0.16867,448771.0,0.16836,529721.0,0.16868,104601.0,0.16835,164788.0,0.16869,585725.0,0.16834,528026.0,0.1687,6917.0,0.16833,4692138.0,0.16871,35062.0,0.16832,51247.0,0.16872,20376.0,0.1683,625553.0,0.16873,526806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:27:00,0.16847,2967.0,0.1685,292170.0,0.16846,32148.0,0.16851,28043.0,0.16845,74841.0,0.16852,47324.0,0.16844,92464.0,0.16853,97778.0,0.16843,124505.0,0.16854,2966.0,0.16842,62286.0,0.16855,127712.0,0.16841,367898.0,0.16856,75951.0,0.1684,53644.0,0.16857,38169.0,0.16839,44139.0,0.16858,12456.0,0.16838,26382.0,0.16859,466939.0,0.16837,4692138.0,0.1686,14826.0,0.16836,652933.0,0.16861,1096233.0,0.16835,53092.0,0.16862,85652.0,0.16834,7986.0,0.16863,184859.0,0.16833,974002.0,0.16864,532145.0,0.16832,217864.0,0.16866,47433.0,0.16831,184339.0,0.16867,529958.0,0.1683,472830.0,0.16868,58794.0,0.16829,528183.0,0.16869,89496.0,0.16828,4763580.0,0.1687,3154391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:28:00,0.16837,22757.0,0.16838,35634.0,0.16836,55760.0,0.1684,271085.0,0.16835,12473.0,0.16841,35884.0,0.16834,2970.0,0.16842,549400.0,0.16833,352633.0,0.16843,88409.0,0.16832,139387.0,0.16844,67468.0,0.16831,132634.0,0.16845,46886.0,0.1683,30187.0,0.16846,2968.0,0.16829,599629.0,0.16847,86761.0,0.16828,4739068.0,0.16848,206402.0,0.16827,236440.0,0.16849,21559.0,0.16826,656126.0,0.1685,76201.0,0.16825,479964.0,0.16851,586207.0,0.16824,22229.0,0.16852,58794.0,0.16823,92467.0,0.16853,480663.0,0.16822,1004862.0,0.16854,529158.0,0.16821,153909.0,0.16855,120919.0,0.1682,4692138.0,0.16856,37643.0,0.16819,531619.0,0.16857,589067.0,0.16818,39647.0,0.16858,115758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:29:00,0.16844,228.0,0.16845,183405.0,0.16843,2968.0,0.16846,9612.0,0.16842,31746.0,0.16847,436826.0,0.16841,5817.0,0.16848,33085.0,0.1684,55748.0,0.16849,55717.0,0.16839,24516.0,0.1685,50992.0,0.16838,362692.0,0.16851,65445.0,0.16837,121840.0,0.16852,32541.0,0.16836,40796.0,0.16853,73525.0,0.16835,72716.0,0.16854,75630.0,0.16834,16846.0,0.16855,21877.0,0.16833,87463.0,0.16856,679898.0,0.16832,592312.0,0.16857,617495.0,0.16831,122665.0,0.16858,575174.0,0.1683,5243194.0,0.16859,527243.0,0.16829,451987.0,0.1686,21932.0,0.16828,30215.0,0.16861,2966.0,0.16827,673386.0,0.16862,61765.0,0.16826,106635.0,0.16863,543272.0,0.16825,624919.0,0.16864,106737.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:30:00,0.16847,1781.0,0.16848,617760.0,0.16842,23127.0,0.16849,32030.0,0.16841,10565.0,0.1685,362742.0,0.1684,32131.0,0.16851,41781.0,0.16839,9739.0,0.16852,87102.0,0.16838,398864.0,0.16853,2966.0,0.16837,27912.0,0.16854,22134.0,0.16836,41641.0,0.16855,124310.0,0.16835,137425.0,0.16856,36678.0,0.16834,2970.0,0.16857,709688.0,0.16833,599149.0,0.16858,457616.0,0.16832,4954275.0,0.16859,58082.0,0.16831,562581.0,0.1686,127110.0,0.1683,587643.0,0.16861,635200.0,0.16829,24024.0,0.16863,3613.0,0.16828,11049.0,0.16864,527087.0,0.16827,490289.0,0.16865,8730.0,0.16826,58794.0,0.16866,4694770.0,0.16825,5221966.0,0.16867,526993.0,0.16823,96219.0,0.16868,64464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:31:00,0.16844,2968.0,0.16845,14373.0,0.16843,26715.0,0.16846,27159.0,0.16842,81545.0,0.16847,37356.0,0.16841,2968.0,0.16848,39856.0,0.1684,545857.0,0.16849,428364.0,0.16839,69364.0,0.1685,95977.0,0.16838,52976.0,0.16851,62168.0,0.16837,37999.0,0.16852,105723.0,0.16836,153912.0,0.16853,92558.0,0.16835,578700.0,0.16854,53464.0,0.16834,3671.0,0.16855,57197.0,0.16833,561305.0,0.16856,84680.0,0.16832,5168298.0,0.16857,11861.0,0.16831,295234.0,0.16858,174430.0,0.1683,494427.0,0.16859,79073.0,0.16829,14741.0,0.1686,939006.0,0.16828,149069.0,0.16861,280425.0,0.16826,5302338.0,0.16862,530263.0,0.16825,4485.0,0.16863,14832.0,0.16823,117467.0,0.16865,20242.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:32:00,0.16848,190339.0,0.16849,237.0,0.16847,21954.0,0.16851,32005.0,0.16846,26711.0,0.16852,52043.0,0.16845,2968.0,0.16853,289212.0,0.16844,59389.0,0.16854,62835.0,0.16843,127458.0,0.16855,146990.0,0.16842,41761.0,0.16856,44657.0,0.16841,2968.0,0.16857,46754.0,0.1684,544976.0,0.16858,28075.0,0.16839,2969.0,0.16859,67528.0,0.16838,664837.0,0.1686,27965.0,0.16837,4743931.0,0.16861,189978.0,0.16836,1761.0,0.16862,582433.0,0.16835,527995.0,0.16863,152635.0,0.16834,4793384.0,0.16864,513371.0,0.16833,642079.0,0.16865,20242.0,0.16832,627458.0,0.16866,24783.0,0.16831,19504.0,0.16867,531708.0,0.16829,58794.0,0.16868,58794.0,0.16828,56522.0,0.16869,621779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:33:00,0.1686,8845.0,0.16866,468076.0,0.16859,1779.0,0.16867,98944.0,0.16857,49235.0,0.16868,252285.0,0.16856,2966.0,0.16869,80715.0,0.16855,14617.0,0.1687,40275.0,0.16854,2966.0,0.16871,41121.0,0.16853,49159.0,0.16872,55535.0,0.16852,81511.0,0.16873,161854.0,0.16851,151785.0,0.16874,67123.0,0.1685,28198.0,0.16875,61756.0,0.16849,11855.0,0.16876,103531.0,0.16848,569300.0,0.16877,2630.0,0.16847,110174.0,0.16878,504640.0,0.16846,58794.0,0.16879,89496.0,0.16845,5366720.0,0.1688,654019.0,0.16844,6080.0,0.16881,4754043.0,0.16843,27655.0,0.16882,3110.0,0.16841,33170.0,0.16883,546656.0,0.1684,80457.0,0.16884,34771.0,0.16838,1639287.0,0.16885,3265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:34:00,0.16876,2962.0,0.16877,64199.0,0.16875,22212.0,0.16878,24846.0,0.16874,58598.0,0.16879,24427.0,0.16873,79623.0,0.1688,47027.0,0.16872,5809.0,0.16881,392129.0,0.16871,177487.0,0.16882,245144.0,0.1687,164891.0,0.16883,2961.0,0.16869,26970.0,0.16884,25064.0,0.16868,43579.0,0.16885,110441.0,0.16867,70646.0,0.16886,118119.0,0.16866,108318.0,0.16887,31888.0,0.16865,11859.0,0.16888,73864.0,0.16864,5696188.0,0.16889,559970.0,0.16863,29744.0,0.1689,42262.0,0.16862,680826.0,0.16891,248718.0,0.1686,1185992.0,0.16892,1038688.0,0.16859,89496.0,0.16893,3264.0,0.16858,4728626.0,0.16894,526151.0,0.16857,88762.0,0.16895,126143.0,0.16855,527368.0,0.16896,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:35:00,0.16874,12444.0,0.16875,2500.0,0.16873,23225.0,0.16876,77378.0,0.16872,96906.0,0.16877,66255.0,0.16871,131728.0,0.16878,143236.0,0.1687,164253.0,0.16879,280167.0,0.16869,112813.0,0.1688,125560.0,0.16868,32683.0,0.16881,167467.0,0.16867,61892.0,0.16882,15451.0,0.16866,45741.0,0.16883,161977.0,0.16865,560852.0,0.16884,125204.0,0.16864,4745076.0,0.16885,55265.0,0.16863,234411.0,0.16886,81602.0,0.16862,1077488.0,0.16887,1002467.0,0.16861,9167.0,0.16888,42002.0,0.1686,25682.0,0.16889,624012.0,0.16859,189268.0,0.1689,33756.0,0.16858,558819.0,0.16891,81097.0,0.16857,571184.0,0.16892,92338.0,0.16856,530179.0,0.16893,538043.0,0.16855,4875.0,0.16896,605799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:36:00,0.16878,12441.0,0.16879,62336.0,0.16877,2962.0,0.1688,147812.0,0.16876,68788.0,0.16881,331102.0,0.16875,35929.0,0.16882,40493.0,0.16874,11851.0,0.16883,46927.0,0.16873,304997.0,0.16884,91411.0,0.16872,69722.0,0.16885,7848.0,0.16871,69315.0,0.16886,103726.0,0.1687,34070.0,0.16887,140795.0,0.16869,159644.0,0.16888,62948.0,0.16868,594533.0,0.16889,30992.0,0.16867,4756617.0,0.1689,455178.0,0.16866,12498.0,0.16891,797267.0,0.16865,574686.0,0.16892,598707.0,0.16864,87962.0,0.16893,11861.0,0.16863,3869.0,0.16894,1761.0,0.16862,1755490.0,0.16896,684387.0,0.16861,1779.0,0.16898,558674.0,0.16859,616739.0,0.16899,124387.0,0.16858,4697040.0,0.169,4264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:37:00,0.169,2958.0,0.16901,99728.0,0.16899,55552.0,0.16902,143814.0,0.16898,27225.0,0.16903,149114.0,0.16897,130242.0,0.16904,18735.0,0.16896,321452.0,0.16905,53573.0,0.16895,10066.0,0.16906,176690.0,0.16894,30788.0,0.16907,48275.0,0.16893,199132.0,0.16908,85668.0,0.16892,84602.0,0.16909,61751.0,0.16891,122499.0,0.1691,40667.0,0.1689,548494.0,0.16911,51703.0,0.16889,449196.0,0.16912,11415.0,0.16888,568035.0,0.16913,164987.0,0.16887,4848666.0,0.16914,168842.0,0.16885,2994.0,0.16915,496415.0,0.16884,526462.0,0.16916,989524.0,0.16883,167925.0,0.16917,79849.0,0.16881,4766096.0,0.16918,528375.0,0.1688,646500.0,0.16919,130995.0,0.16879,28154.0,0.1692,555787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:38:00,0.1689,2960.0,0.16891,2500.0,0.16889,2960.0,0.16892,153193.0,0.16888,2960.0,0.16893,21442.0,0.16887,472881.0,0.16894,184942.0,0.16886,113287.0,0.16895,15267.0,0.16885,56161.0,0.16896,119570.0,0.16884,22056.0,0.16897,346820.0,0.16883,584209.0,0.16898,312664.0,0.16882,17350.0,0.16899,93079.0,0.16881,600115.0,0.169,14496.0,0.1688,627215.0,0.16901,50905.0,0.16879,62645.0,0.16902,10390.0,0.16878,4700124.0,0.16903,70719.0,0.16877,719219.0,0.16904,42102.0,0.16876,43486.0,0.16905,158938.0,0.16875,58794.0,0.16906,519069.0,0.16874,526774.0,0.16907,664191.0,0.16872,892225.0,0.16908,39205.0,0.16871,1468271.0,0.16909,533670.0,0.1687,819331.0,0.1691,87770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:39:00,0.16909,151931.0,0.1691,236.0,0.16908,55523.0,0.16911,14866.0,0.16907,9601.0,0.16912,213551.0,0.16906,201216.0,0.16913,31483.0,0.16905,49988.0,0.16914,81488.0,0.16904,17198.0,0.16915,112298.0,0.16903,222964.0,0.16916,56365.0,0.16902,63492.0,0.16917,18905.0,0.16901,25793.0,0.16918,190084.0,0.169,2958.0,0.16919,78080.0,0.16899,528966.0,0.1692,133809.0,0.16898,155778.0,0.16921,108446.0,0.16897,210199.0,0.16922,471879.0,0.16896,5712124.0,0.16923,63914.0,0.16895,97699.0,0.16924,1013709.0,0.16894,3003.0,0.16925,145293.0,0.16893,467644.0,0.16926,89496.0,0.16892,609783.0,0.16927,58794.0,0.16891,11859.0,0.16928,531530.0,0.1689,553510.0,0.16929,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:40:00,0.16895,12429.0,0.16896,14337.0,0.16894,2959.0,0.16898,62334.0,0.16893,100638.0,0.16899,310006.0,0.16892,435602.0,0.169,41770.0,0.16891,124161.0,0.16901,170948.0,0.1689,29837.0,0.16902,48800.0,0.16889,98357.0,0.16903,238168.0,0.16888,80025.0,0.16904,2957.0,0.16887,122519.0,0.16905,193457.0,0.16886,647180.0,0.16906,27490.0,0.16885,7986.0,0.16907,59291.0,0.16884,450453.0,0.16908,95411.0,0.16883,303842.0,0.16909,28091.0,0.16882,526525.0,0.1691,1113585.0,0.16881,5301201.0,0.16911,9833.0,0.1688,116747.0,0.16912,4048.0,0.16879,12036.0,0.16913,620164.0,0.16878,526650.0,0.16914,493437.0,0.16875,585537.0,0.16915,38022.0,0.16873,889056.0,0.16916,86350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:41:00,0.16888,84.0,0.16889,405230.0,0.16886,2961.0,0.1689,11848.0,0.16885,2961.0,0.16891,59475.0,0.16884,55602.0,0.16892,184927.0,0.16883,26168.0,0.16893,12371.0,0.16882,198519.0,0.16894,46444.0,0.16881,400423.0,0.16895,138595.0,0.1688,118744.0,0.16896,39014.0,0.16879,49408.0,0.16897,14820.0,0.16878,38999.0,0.16898,71340.0,0.16877,31993.0,0.16899,310675.0,0.16876,664487.0,0.169,1711605.0,0.16875,4789660.0,0.16901,11202.0,0.16874,57951.0,0.16903,540571.0,0.16873,1756.0,0.16905,58794.0,0.16872,1004486.0,0.16906,3106.0,0.16871,2971.0,0.16907,2971.0,0.1687,125067.0,0.16908,615211.0,0.16869,1180799.0,0.16909,755346.0,0.16868,46483.0,0.1691,6166438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:42:00,0.16879,91827.0,0.1688,14348.0,0.16878,23900.0,0.16881,9478.0,0.16877,144688.0,0.16882,32628.0,0.16876,200547.0,0.16883,451760.0,0.16875,338308.0,0.16884,22050.0,0.16874,58561.0,0.16885,124093.0,0.16873,41036.0,0.16886,104587.0,0.16872,87651.0,0.16887,117979.0,0.16871,19183.0,0.16888,17660.0,0.1687,88600.0,0.16889,174916.0,0.16869,5542567.0,0.1689,105349.0,0.16868,43524.0,0.16891,11855.0,0.16867,514006.0,0.16892,91527.0,0.16866,1021865.0,0.16893,72730.0,0.16865,94866.0,0.16895,607972.0,0.16864,75277.0,0.16896,145824.0,0.16863,531679.0,0.16897,974657.0,0.16862,7549.0,0.16898,2971.0,0.1686,5315436.0,0.16899,586330.0,0.16859,112769.0,0.169,182560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:43:00,0.16889,4638.0,0.1689,53388.0,0.16888,2960.0,0.16891,449351.0,0.16887,12434.0,0.16892,100324.0,0.16886,5922.0,0.16893,97716.0,0.16885,103241.0,0.16894,119198.0,0.16884,2961.0,0.16895,174727.0,0.16883,526717.0,0.16896,90125.0,0.16882,38125.0,0.16897,17939.0,0.16881,247394.0,0.16898,24446.0,0.1688,58288.0,0.16899,45755.0,0.16879,12231.0,0.169,258543.0,0.16878,192087.0,0.16901,1488579.0,0.16877,553455.0,0.16902,97624.0,0.16876,58794.0,0.16903,1756.0,0.16875,4700124.0,0.16905,65006.0,0.16874,160789.0,0.16906,3350.0,0.16873,530435.0,0.16907,540578.0,0.16872,444874.0,0.16908,92602.0,0.16871,558945.0,0.16909,525684.0,0.1687,597531.0,0.1691,80259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:44:00,0.16894,2959.0,0.16895,37985.0,0.16893,2959.0,0.16896,83367.0,0.16892,71690.0,0.16897,196030.0,0.16891,17383.0,0.16898,412977.0,0.1689,189611.0,0.16899,31439.0,0.16889,276077.0,0.169,51692.0,0.16888,60562.0,0.16901,17659.0,0.16887,91638.0,0.16902,115349.0,0.16886,30136.0,0.16903,83101.0,0.16885,529392.0,0.16904,273368.0,0.16884,57951.0,0.16905,9641.0,0.16883,71996.0,0.16906,10902.0,0.16882,666353.0,0.16907,67477.0,0.16881,5228072.0,0.16908,478699.0,0.1688,632920.0,0.16909,654183.0,0.16878,154752.0,0.1691,85996.0,0.16876,585506.0,0.16911,1122888.0,0.16875,2957.0,0.16913,43899.0,0.16874,526774.0,0.16914,525529.0,0.16873,4740378.0,0.16915,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:45:00,0.16867,1779.0,0.16868,184618.0,0.16865,2964.0,0.16869,260597.0,0.16864,2964.0,0.1687,134356.0,0.16863,14055.0,0.16871,57351.0,0.16862,66009.0,0.16872,71134.0,0.16861,38930.0,0.16873,332521.0,0.1686,158134.0,0.16874,72532.0,0.16859,105660.0,0.16875,54764.0,0.16858,259005.0,0.16876,7816.0,0.16857,69605.0,0.16877,195482.0,0.16856,2966.0,0.16878,656395.0,0.16855,46584.0,0.16879,452946.0,0.16854,563693.0,0.1688,550700.0,0.16852,5291425.0,0.16882,543134.0,0.16851,504838.0,0.16884,58794.0,0.1685,542005.0,0.16885,573188.0,0.16849,89496.0,0.16886,89496.0,0.16848,5129.0,0.16887,23071.0,0.16847,680814.0,0.16888,526338.0,0.16846,5386.0,0.16889,4765764.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:46:00,0.16823,1783.0,0.16824,84182.0,0.16822,1783.0,0.16825,108664.0,0.16821,2972.0,0.16826,74298.0,0.1682,2972.0,0.16827,138127.0,0.16819,25026.0,0.16828,4759.0,0.16818,80490.0,0.16829,236617.0,0.16817,129229.0,0.1683,62597.0,0.16816,177772.0,0.16831,17221.0,0.16815,58507.0,0.16832,121255.0,0.16814,129701.0,0.16833,6900.0,0.16813,56101.0,0.16834,13617.0,0.16812,138228.0,0.16835,229902.0,0.16811,5226483.0,0.16836,565865.0,0.1681,27364.0,0.16837,137486.0,0.16809,634372.0,0.16838,58794.0,0.16808,4848.0,0.16839,446553.0,0.16807,1128902.0,0.1684,1033720.0,0.16806,623735.0,0.16841,18017.0,0.16805,4693894.0,0.16842,527775.0,0.16804,1468271.0,0.16843,44285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:47:00,0.16823,24307.0,0.16824,19368.0,0.16822,28317.0,0.16825,24924.0,0.16821,90652.0,0.16826,136636.0,0.1682,44988.0,0.16827,51407.0,0.16819,4756.0,0.16828,34494.0,0.16818,119723.0,0.16829,166949.0,0.16817,128289.0,0.1683,85761.0,0.16816,268957.0,0.16831,80159.0,0.16815,149406.0,0.16832,53349.0,0.16814,86826.0,0.16833,61764.0,0.16813,121645.0,0.16834,59173.0,0.16812,682009.0,0.16835,103890.0,0.16811,27126.0,0.16836,456179.0,0.1681,559556.0,0.16837,670572.0,0.16809,5174434.0,0.16838,205858.0,0.16808,97191.0,0.16839,95017.0,0.16807,537918.0,0.1684,55865.0,0.16806,621254.0,0.16841,527807.0,0.16805,5951.0,0.16842,474136.0,0.16804,2001364.0,0.16843,527744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:48:00,0.16836,149826.0,0.16839,180613.0,0.16835,173890.0,0.1684,52434.0,0.16834,25166.0,0.16841,10949.0,0.16833,120403.0,0.16842,141279.0,0.16832,319983.0,0.16843,100322.0,0.16831,70652.0,0.16844,50175.0,0.1683,33921.0,0.16845,70087.0,0.16829,51550.0,0.16846,34390.0,0.16828,74751.0,0.16847,147932.0,0.16827,12683.0,0.16848,38944.0,0.16826,116765.0,0.16849,711863.0,0.16825,626693.0,0.1685,532333.0,0.16824,4725961.0,0.16851,25167.0,0.16823,479398.0,0.16852,3116.0,0.16822,476058.0,0.16853,25273.0,0.16821,594075.0,0.16854,539261.0,0.16819,152631.0,0.16855,58794.0,0.16818,536512.0,0.16856,1237950.0,0.16817,101086.0,0.16857,164849.0,0.16816,2851.0,0.16858,4781634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:49:00,0.16855,21127.0,0.16856,33303.0,0.16854,2966.0,0.16857,37425.0,0.16853,68163.0,0.16858,254958.0,0.16852,58237.0,0.16859,55457.0,0.16851,47031.0,0.1686,31574.0,0.1685,39259.0,0.16861,132330.0,0.16849,400139.0,0.16862,37049.0,0.16848,144876.0,0.16863,277648.0,0.16847,111978.0,0.16864,53366.0,0.16846,127110.0,0.16865,152312.0,0.16845,563148.0,0.16866,128435.0,0.16844,80587.0,0.16867,984140.0,0.16843,91277.0,0.16868,544841.0,0.16842,561751.0,0.1687,49463.0,0.16841,451654.0,0.16871,19396.0,0.1684,4695109.0,0.16872,66753.0,0.16839,681675.0,0.16873,150382.0,0.16838,7984.0,0.16874,526774.0,0.16837,170509.0,0.16877,6073947.0,0.16836,1012495.0,0.16878,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:50:00,0.16861,1779.0,0.16862,158688.0,0.1686,2965.0,0.16863,226803.0,0.16859,2965.0,0.16864,63496.0,0.16858,61498.0,0.16865,43963.0,0.16857,70856.0,0.16866,361984.0,0.16856,16842.0,0.16867,111589.0,0.16855,228652.0,0.16868,14816.0,0.16854,63505.0,0.16869,122608.0,0.16853,54985.0,0.1687,10337.0,0.16852,113580.0,0.16871,6231.0,0.16851,142782.0,0.16872,16839.0,0.1685,637974.0,0.16873,71842.0,0.16849,29259.0,0.16874,615846.0,0.16848,5748.0,0.16875,636172.0,0.16847,5219757.0,0.16876,30693.0,0.16846,1078662.0,0.16877,221423.0,0.16845,13921.0,0.16878,585444.0,0.16844,145308.0,0.16879,482601.0,0.16843,662036.0,0.1688,27251.0,0.1684,654553.0,0.16881,530771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:51:00,0.16849,6546.0,0.1685,160375.0,0.16848,5123.0,0.16851,21350.0,0.16847,2967.0,0.16852,18727.0,0.16846,115177.0,0.16853,148663.0,0.16845,28184.0,0.16854,80588.0,0.16844,5814.0,0.16855,26959.0,0.16843,121669.0,0.16856,158875.0,0.16842,295023.0,0.16857,61491.0,0.16841,300335.0,0.16858,103913.0,0.1684,67433.0,0.16859,40207.0,0.16839,2969.0,0.1686,38240.0,0.16838,4988.0,0.16861,1004135.0,0.16837,150810.0,0.16862,12457.0,0.16836,46445.0,0.16863,800910.0,0.16835,126047.0,0.16864,2971.0,0.16834,561260.0,0.16865,655620.0,0.16833,4837446.0,0.16867,3113.0,0.16832,1187967.0,0.16868,70655.0,0.16831,445933.0,0.16869,526931.0,0.1683,27332.0,0.16871,711641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:52:00,0.16862,2965.0,0.16863,23720.0,0.16861,14826.0,0.16864,211272.0,0.1686,85643.0,0.16865,151845.0,0.16859,25213.0,0.16866,270725.0,0.16858,40555.0,0.16867,52916.0,0.16857,248702.0,0.16868,107478.0,0.16856,148493.0,0.16869,4707.0,0.16855,18746.0,0.1687,59435.0,0.16854,2966.0,0.16871,80417.0,0.16853,681173.0,0.16872,70026.0,0.16852,101975.0,0.16873,117154.0,0.16851,35775.0,0.16874,13639.0,0.1685,31840.0,0.16875,76728.0,0.16849,4692138.0,0.16876,562750.0,0.16848,536208.0,0.16877,702667.0,0.16847,997394.0,0.16878,58794.0,0.16846,262140.0,0.16879,2533.0,0.16845,527681.0,0.1688,106648.0,0.16844,89496.0,0.16881,560573.0,0.16843,530707.0,0.16882,26600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:53:00,0.16862,185028.0,0.16865,22499.0,0.16861,95976.0,0.16866,96307.0,0.1686,28060.0,0.16867,8094.0,0.16859,102394.0,0.16868,31304.0,0.16858,484437.0,0.16869,26492.0,0.16857,118104.0,0.1687,103733.0,0.16856,30213.0,0.16871,79510.0,0.16855,77275.0,0.16872,38071.0,0.16854,575974.0,0.16873,154357.0,0.16853,25214.0,0.16874,5934.0,0.16852,151137.0,0.16875,8889.0,0.16851,5228878.0,0.16876,103501.0,0.1685,47631.0,0.16877,99258.0,0.16849,145308.0,0.16878,732227.0,0.16848,10955.0,0.16879,553025.0,0.16847,5756804.0,0.1688,39112.0,0.16846,581712.0,0.16881,538402.0,0.16844,617209.0,0.16882,2971.0,0.16843,25518.0,0.16883,22327.0,0.16842,58794.0,0.16884,1671082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:54:00,0.16885,2961.0,0.16886,14344.0,0.16884,12437.0,0.16887,81174.0,0.16883,87173.0,0.16888,157293.0,0.16882,63788.0,0.16889,59525.0,0.16881,243071.0,0.1689,66499.0,0.1688,118399.0,0.16891,158273.0,0.16879,130973.0,0.16892,2959.0,0.16878,138306.0,0.16893,141211.0,0.16877,4740.0,0.16894,182357.0,0.16876,52448.0,0.16895,125439.0,0.16875,761547.0,0.16896,102461.0,0.16874,69749.0,0.16897,7947.0,0.16873,135701.0,0.16898,514427.0,0.16872,4692138.0,0.16899,537384.0,0.16871,925886.0,0.169,70216.0,0.1687,593267.0,0.16901,503715.0,0.16868,531647.0,0.16902,22116.0,0.16867,110232.0,0.16903,626448.0,0.16866,536862.0,0.16904,5869.0,0.16865,4729.0,0.16905,548426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:55:00,0.16879,2962.0,0.1688,11848.0,0.16878,55622.0,0.16881,98898.0,0.16877,168630.0,0.16882,17568.0,0.16876,63098.0,0.16883,71784.0,0.16875,2962.0,0.16884,73875.0,0.16874,167408.0,0.16885,70163.0,0.16873,33440.0,0.16886,100550.0,0.16872,108207.0,0.16887,67754.0,0.16871,121414.0,0.16888,21265.0,0.1687,613055.0,0.16889,103743.0,0.16869,186226.0,0.1689,5802.0,0.16868,4721071.0,0.16891,58281.0,0.16867,60556.0,0.16892,11861.0,0.16866,1071887.0,0.16893,598089.0,0.16865,20501.0,0.16894,611840.0,0.16863,91011.0,0.16895,97480.0,0.16862,585943.0,0.16896,593302.0,0.16861,27829.0,0.16897,501898.0,0.1686,4815748.0,0.16898,53586.0,0.16859,1439436.0,0.169,30189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:56:00,0.16892,16976.0,0.16893,21013.0,0.16891,25168.0,0.16894,86.0,0.1689,131612.0,0.16895,35156.0,0.16889,27795.0,0.16896,4735.0,0.16888,148590.0,0.16897,78304.0,0.16887,378975.0,0.16898,73388.0,0.16886,64282.0,0.16899,76542.0,0.16885,32461.0,0.169,38856.0,0.16884,68278.0,0.16901,37417.0,0.16883,532417.0,0.16902,38525.0,0.16882,61976.0,0.16903,162086.0,0.16881,99057.0,0.16904,34310.0,0.1688,696745.0,0.16905,61751.0,0.16879,535103.0,0.16906,477990.0,0.16878,4840403.0,0.16907,2971.0,0.16877,968773.0,0.16908,978527.0,0.16876,2963.0,0.16909,341424.0,0.16875,4692138.0,0.1691,121823.0,0.16874,65926.0,0.16911,58794.0,0.16873,540829.0,0.16912,529750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:57:00,0.16892,5918.0,0.16893,31925.0,0.16891,94573.0,0.16894,46915.0,0.1689,2960.0,0.16895,54460.0,0.16889,175500.0,0.16896,148560.0,0.16888,67154.0,0.16897,281093.0,0.16887,183110.0,0.16898,81560.0,0.16886,92205.0,0.16899,40162.0,0.16885,100460.0,0.169,102986.0,0.16884,34005.0,0.16901,43185.0,0.16883,7685.0,0.16902,64199.0,0.16882,559529.0,0.16903,10903.0,0.16881,258386.0,0.16904,45219.0,0.1688,640026.0,0.16905,97584.0,0.16879,14410.0,0.16906,92608.0,0.16878,4692138.0,0.16907,706434.0,0.16877,1416461.0,0.16908,976765.0,0.16876,35775.0,0.16909,89496.0,0.16875,94812.0,0.1691,552855.0,0.16874,110290.0,0.16911,98036.0,0.16873,14023.0,0.16912,16020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:58:00,0.16907,4456.0,0.16908,20479.0,0.16905,84522.0,0.16909,48084.0,0.16904,201331.0,0.1691,141816.0,0.16903,76437.0,0.16911,14781.0,0.16902,60326.0,0.16912,117903.0,0.16901,87675.0,0.16913,51095.0,0.169,30020.0,0.16914,29865.0,0.16899,18090.0,0.16915,70169.0,0.16898,138569.0,0.16916,39939.0,0.16897,261600.0,0.16917,60482.0,0.16896,614545.0,0.16918,142694.0,0.16895,12076.0,0.16919,33149.0,0.16894,37537.0,0.1692,482758.0,0.16893,15934.0,0.16921,609657.0,0.16892,5347789.0,0.16922,321409.0,0.16891,994481.0,0.16923,561007.0,0.16889,4885253.0,0.16924,2971.0,0.16888,529748.0,0.16926,89496.0,0.16887,21907.0,0.16927,618297.0,0.16886,66230.0,0.16928,54842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:59:00,0.16907,2957.0,0.16908,60105.0,0.16906,69905.0,0.16909,23369.0,0.16905,138985.0,0.1691,27760.0,0.16904,350668.0,0.16911,17547.0,0.16903,2958.0,0.16912,130407.0,0.16902,13377.0,0.16913,11946.0,0.16901,55279.0,0.16914,115575.0,0.169,116631.0,0.16915,90947.0,0.16899,572791.0,0.16916,157721.0,0.16898,61752.0,0.16917,30910.0,0.16897,92467.0,0.16918,55150.0,0.16896,4872983.0,0.16919,10634.0,0.16895,446005.0,0.1692,71772.0,0.16894,561926.0,0.16921,119045.0,0.16893,107685.0,0.16922,45158.0,0.16892,92521.0,0.16923,618428.0,0.16891,526244.0,0.16924,550654.0,0.1689,94356.0,0.16925,467296.0,0.16889,1321219.0,0.16926,525156.0,0.16888,2357185.0,0.16927,41918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:00:00,0.16898,174.0,0.16899,326637.0,0.16897,1775.0,0.169,25512.0,0.16896,2959.0,0.16901,18853.0,0.16895,2959.0,0.16902,244345.0,0.16894,67255.0,0.16903,88011.0,0.16893,28417.0,0.16904,78268.0,0.16892,99323.0,0.16905,107193.0,0.16891,18953.0,0.16906,13620.0,0.1689,154933.0,0.16907,5914.0,0.16889,48821.0,0.16908,32528.0,0.16888,29481.0,0.16909,53403.0,0.16887,46852.0,0.1691,217907.0,0.16886,141302.0,0.16911,184362.0,0.16885,35652.0,0.16912,578693.0,0.16884,1754.0,0.16913,63166.0,0.16883,537877.0,0.16914,444514.0,0.16882,5145547.0,0.16915,560643.0,0.16881,209593.0,0.16916,525467.0,0.1688,174073.0,0.16917,39881.0,0.16879,526618.0,0.16921,712337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:01:00,0.16894,32725.0,0.16895,2500.0,0.16893,26289.0,0.16896,23369.0,0.16892,63995.0,0.16897,2959.0,0.16891,424892.0,0.16898,88138.0,0.1689,99863.0,0.16899,25050.0,0.16889,120859.0,0.169,406922.0,0.16888,38299.0,0.16901,163473.0,0.16887,123832.0,0.16902,59096.0,0.16886,66848.0,0.16903,52649.0,0.16885,2961.0,0.16904,71534.0,0.16884,734874.0,0.16905,180030.0,0.16883,64555.0,0.16906,23196.0,0.16882,5257409.0,0.16907,448336.0,0.16881,154214.0,0.16908,46361.0,0.1688,28765.0,0.16909,542095.0,0.16879,476858.0,0.1691,271644.0,0.16878,530644.0,0.16911,22179.0,0.16877,448709.0,0.16912,542908.0,0.16876,2525.0,0.16913,530890.0,0.16875,536297.0,0.16914,2624.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:02:00,0.16895,233.0,0.16896,170346.0,0.16893,28541.0,0.16897,64257.0,0.16892,2959.0,0.16898,248787.0,0.16891,82096.0,0.16899,87954.0,0.1689,2960.0,0.169,106611.0,0.16889,327672.0,0.16901,46062.0,0.16888,85314.0,0.16902,32415.0,0.16887,50332.0,0.16903,154195.0,0.16886,23077.0,0.16904,17206.0,0.16885,115069.0,0.16905,46021.0,0.16884,61755.0,0.16906,1052111.0,0.16883,529331.0,0.16907,572083.0,0.16882,4857353.0,0.16908,126873.0,0.16881,36268.0,0.16909,58794.0,0.1688,1074092.0,0.1691,121820.0,0.16879,233613.0,0.16911,525622.0,0.16878,7980.0,0.16912,12363.0,0.16877,2957.0,0.16913,42569.0,0.16876,531758.0,0.16914,528153.0,0.16875,612379.0,0.16915,4256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:03:00,0.16897,2599.0,0.16898,363668.0,0.16895,10083.0,0.16899,196467.0,0.16894,13706.0,0.169,377168.0,0.16893,76978.0,0.16901,93270.0,0.16892,7947.0,0.16902,43077.0,0.16891,306378.0,0.16903,39184.0,0.1689,39433.0,0.16904,2957.0,0.16889,177262.0,0.16905,72222.0,0.16888,8090.0,0.16906,191499.0,0.16887,48724.0,0.16907,20684.0,0.16886,575684.0,0.16908,79086.0,0.16885,60915.0,0.16909,22179.0,0.16884,627925.0,0.1691,596396.0,0.16883,60329.0,0.16911,525622.0,0.16882,92467.0,0.16912,81903.0,0.16881,1081413.0,0.16913,503360.0,0.1688,5199724.0,0.16914,629201.0,0.16879,58794.0,0.16915,4677.0,0.16877,145308.0,0.16917,20987.0,0.16876,529669.0,0.16918,596059.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:04:00,0.16896,28874.0,0.16897,38008.0,0.16895,2959.0,0.16898,138243.0,0.16894,55569.0,0.16899,182509.0,0.16893,26636.0,0.169,151833.0,0.16892,68496.0,0.16901,259270.0,0.16891,32922.0,0.16902,104610.0,0.1689,114281.0,0.16903,104542.0,0.16889,92972.0,0.16904,33930.0,0.16888,16900.0,0.16905,24186.0,0.16887,102838.0,0.16906,91684.0,0.16886,590276.0,0.16907,148265.0,0.16885,4752467.0,0.16908,66244.0,0.16884,63385.0,0.16909,125729.0,0.16883,1001215.0,0.1691,1062113.0,0.16882,187236.0,0.16911,61765.0,0.16881,55883.0,0.16912,615087.0,0.1688,622989.0,0.16913,456482.0,0.16879,588375.0,0.16915,4677.0,0.16877,4692138.0,0.16916,94586.0,0.16875,526743.0,0.16917,525435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:05:00,0.16894,23481.0,0.16895,123836.0,0.16893,2959.0,0.16896,2959.0,0.16892,5796.0,0.16897,34422.0,0.16891,24413.0,0.16898,422068.0,0.1689,68592.0,0.16899,13029.0,0.16889,403090.0,0.169,121450.0,0.16888,88547.0,0.16901,74963.0,0.16887,108717.0,0.16902,61481.0,0.16886,65689.0,0.16903,151237.0,0.16885,66939.0,0.16904,66243.0,0.16884,91678.0,0.16905,87846.0,0.16883,145308.0,0.16906,104740.0,0.16882,678713.0,0.16907,58794.0,0.16881,4788679.0,0.16908,547907.0,0.1688,27251.0,0.16909,6152.0,0.16879,89021.0,0.1691,1754.0,0.16877,974375.0,0.16911,59392.0,0.16876,29464.0,0.16912,1028968.0,0.16875,664491.0,0.16913,130990.0,0.16874,5406941.0,0.16914,626037.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:06:00,0.16895,33196.0,0.16896,2500.0,0.16894,2959.0,0.16897,38818.0,0.16893,74645.0,0.16898,50899.0,0.16892,46927.0,0.16899,282904.0,0.16891,61720.0,0.169,146492.0,0.1689,42087.0,0.16901,131503.0,0.16889,135183.0,0.16902,25150.0,0.16888,38493.0,0.16903,102698.0,0.16887,76687.0,0.16904,46701.0,0.16886,5798.0,0.16905,10969.0,0.16885,526431.0,0.16906,117959.0,0.16884,82521.0,0.16907,5928.0,0.16883,38958.0,0.16908,211552.0,0.16882,4849171.0,0.16909,584978.0,0.16881,1020318.0,0.1691,1030695.0,0.1688,30362.0,0.16911,65080.0,0.16879,7990.0,0.16912,569635.0,0.16878,240098.0,0.16913,11861.0,0.16877,529638.0,0.16914,121742.0,0.16876,44210.0,0.16917,528391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:07:00,0.16921,90.0,0.16922,169888.0,0.16919,33953.0,0.16923,166338.0,0.16918,2955.0,0.16924,13588.0,0.16917,301367.0,0.16925,100161.0,0.16916,270919.0,0.16926,54931.0,0.16915,32740.0,0.16927,153555.0,0.16914,7631.0,0.16928,44699.0,0.16913,157722.0,0.16929,40022.0,0.16912,50258.0,0.1693,77109.0,0.16911,75668.0,0.16931,270850.0,0.1691,165777.0,0.16932,67658.0,0.16909,530848.0,0.16933,583733.0,0.16908,50737.0,0.16934,538670.0,0.16907,68557.0,0.16935,30182.0,0.16906,584571.0,0.16936,554439.0,0.16905,5237009.0,0.16937,26724.0,0.16904,94649.0,0.16938,58794.0,0.16903,457794.0,0.16939,104328.0,0.16902,42734.0,0.1694,546737.0,0.16901,584727.0,0.16941,891537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:08:00,0.16938,7054.0,0.16939,132018.0,0.16937,34407.0,0.1694,29207.0,0.16936,5904.0,0.16941,452705.0,0.16935,76527.0,0.16942,81100.0,0.16934,2952.0,0.16943,55409.0,0.16933,85316.0,0.16944,46554.0,0.16932,80296.0,0.16945,54519.0,0.16931,149594.0,0.16946,112489.0,0.1693,108273.0,0.16947,251576.0,0.16929,107296.0,0.16948,13555.0,0.16928,17749.0,0.16949,643859.0,0.16927,680033.0,0.1695,498920.0,0.16926,22192.0,0.16951,5900.0,0.16925,583981.0,0.16952,666055.0,0.16924,4781634.0,0.16954,88394.0,0.16923,35775.0,0.16956,556799.0,0.16922,37139.0,0.16957,45095.0,0.16921,545090.0,0.16958,534976.0,0.1692,627175.0,0.16959,844578.0,0.16919,513023.0,0.1696,124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:09:00,0.16934,31382.0,0.16935,14310.0,0.16933,86356.0,0.16936,5130.0,0.16932,47071.0,0.16937,35523.0,0.16931,27982.0,0.16938,172730.0,0.1693,105081.0,0.16939,273806.0,0.16929,152256.0,0.1694,188364.0,0.16928,13071.0,0.16941,78233.0,0.16927,85709.0,0.16942,81324.0,0.16926,41795.0,0.16943,36186.0,0.16925,25146.0,0.16944,11020.0,0.16924,612887.0,0.16945,33276.0,0.16923,11859.0,0.16946,132949.0,0.16922,4917867.0,0.16947,194131.0,0.16921,1114280.0,0.16948,1770.0,0.1692,39006.0,0.16949,207729.0,0.16919,521453.0,0.1695,995211.0,0.16918,30752.0,0.16951,456498.0,0.16917,556849.0,0.16952,124.0,0.16916,2950.0,0.16953,630559.0,0.16914,588805.0,0.16954,119783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:10:00,0.16905,83902.0,0.16907,5915.0,0.16903,33344.0,0.16908,155783.0,0.16902,84331.0,0.16909,21449.0,0.16901,121211.0,0.1691,16871.0,0.169,319545.0,0.16911,91981.0,0.16899,39297.0,0.16912,42558.0,0.16898,62108.0,0.16913,33090.0,0.16897,137589.0,0.16914,108374.0,0.16896,118737.0,0.16915,170176.0,0.16895,75878.0,0.16916,75161.0,0.16894,592949.0,0.16917,84650.0,0.16893,51176.0,0.16918,493956.0,0.16891,580260.0,0.16919,1178340.0,0.1689,4811840.0,0.1692,141191.0,0.16889,461926.0,0.16921,548886.0,0.16888,504655.0,0.16922,14407.0,0.16887,100665.0,0.16924,528189.0,0.16886,682256.0,0.16925,13002.0,0.16885,17769.0,0.16926,58794.0,0.16884,526462.0,0.16927,10766.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:11:00,0.16885,32538.0,0.16887,11843.0,0.16884,2961.0,0.16888,26085.0,0.16883,79526.0,0.16889,150146.0,0.16882,160580.0,0.1689,254832.0,0.16881,100575.0,0.16891,80190.0,0.1688,328179.0,0.16892,56247.0,0.16879,60996.0,0.16893,2959.0,0.16878,8643.0,0.16894,59148.0,0.16877,126685.0,0.16895,123311.0,0.16876,71577.0,0.16896,141728.0,0.16875,694195.0,0.16897,223972.0,0.16874,1778.0,0.16898,445016.0,0.16873,529777.0,0.16899,1775.0,0.16872,4795836.0,0.169,144036.0,0.16871,89496.0,0.16901,1083618.0,0.1687,123016.0,0.16902,22682.0,0.16869,983671.0,0.16903,116047.0,0.16868,458027.0,0.16904,584634.0,0.16867,58794.0,0.16905,708006.0,0.16866,599266.0,0.16906,525777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:12:00,0.16869,26454.0,0.1687,25980.0,0.16868,13963.0,0.16871,156033.0,0.16867,88852.0,0.16872,269051.0,0.16866,172642.0,0.16873,17575.0,0.16865,354643.0,0.16874,93872.0,0.16864,10464.0,0.16875,173278.0,0.16863,100257.0,0.16876,68996.0,0.16862,45015.0,0.16877,22467.0,0.16861,76642.0,0.16878,258358.0,0.1686,72518.0,0.16879,41876.0,0.16859,65802.0,0.1688,71498.0,0.16858,672582.0,0.16882,8761.0,0.16857,5244478.0,0.16883,570073.0,0.16856,527337.0,0.16884,458952.0,0.16855,547369.0,0.16885,475564.0,0.16854,118977.0,0.16886,615293.0,0.16853,5934.0,0.16887,111342.0,0.16852,61756.0,0.16888,621082.0,0.16851,89496.0,0.1689,27235.0,0.1685,6919033.0,0.16891,74474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:13:00,0.16854,185774.0,0.16859,169019.0,0.16853,4746.0,0.1686,13181.0,0.16852,59612.0,0.16861,52915.0,0.16851,100350.0,0.16862,51063.0,0.1685,294709.0,0.16863,36727.0,0.16849,70978.0,0.16864,6116.0,0.16848,57916.0,0.16865,2964.0,0.16847,79539.0,0.16866,78745.0,0.16846,535176.0,0.16867,32447.0,0.16845,5805.0,0.16868,6115.0,0.16844,4744815.0,0.16869,59727.0,0.16843,91248.0,0.1687,252089.0,0.16842,723648.0,0.16871,596802.0,0.16841,34511.0,0.16872,606599.0,0.1684,1004127.0,0.16873,445567.0,0.16838,646033.0,0.16874,92646.0,0.16837,586726.0,0.16875,533751.0,0.16836,9229.0,0.16876,63208.0,0.16834,894174.0,0.16877,547598.0,0.16833,750175.0,0.16879,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:14:00,0.16874,9481.0,0.16875,14352.0,0.16873,23543.0,0.16876,116794.0,0.16872,5926.0,0.16877,381866.0,0.16871,101376.0,0.16878,23576.0,0.1687,420705.0,0.16879,96181.0,0.16869,5927.0,0.1688,60531.0,0.16868,158475.0,0.16881,37467.0,0.16867,39073.0,0.16882,215151.0,0.16866,9901.0,0.16883,92457.0,0.16865,30508.0,0.16884,115671.0,0.16864,199624.0,0.16885,90197.0,0.16863,767851.0,0.16886,553530.0,0.16862,67400.0,0.16887,479562.0,0.16861,1779.0,0.16888,66537.0,0.1686,11300.0,0.16889,59727.0,0.16859,527243.0,0.1689,98033.0,0.16858,507051.0,0.16891,58794.0,0.16857,5762211.0,0.16892,529877.0,0.16856,8894.0,0.16893,35418.0,0.16854,89496.0,0.16894,534698.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:15:00,0.16866,30732.0,0.16867,5691.0,0.16865,2964.0,0.16868,138250.0,0.16864,23100.0,0.16869,265201.0,0.16863,75496.0,0.1687,20397.0,0.16862,12574.0,0.16871,78239.0,0.16861,226721.0,0.16872,148271.0,0.1686,93550.0,0.16873,65736.0,0.16859,70193.0,0.16874,81615.0,0.16858,19746.0,0.16875,84024.0,0.16857,121625.0,0.16876,40871.0,0.16856,31630.0,0.16877,38018.0,0.16855,70684.0,0.16878,2962.0,0.16854,589873.0,0.16879,563282.0,0.16852,108856.0,0.1688,680835.0,0.16851,616819.0,0.16881,61631.0,0.1685,445490.0,0.16882,140115.0,0.16849,553078.0,0.16883,6133.0,0.16848,4692138.0,0.16884,558228.0,0.16847,759108.0,0.16886,61904.0,0.16845,55383.0,0.16888,526338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:16:00,0.16866,117662.0,0.16869,282980.0,0.16865,140484.0,0.1687,29051.0,0.16864,12825.0,0.16871,22025.0,0.16863,2965.0,0.16872,168461.0,0.16862,36912.0,0.16873,36612.0,0.16861,100738.0,0.16874,163216.0,0.1686,133507.0,0.16875,68101.0,0.16859,268758.0,0.16876,2962.0,0.16858,72831.0,0.16877,40201.0,0.16857,9706.0,0.16878,211108.0,0.16856,2967.0,0.16879,533124.0,0.16855,645889.0,0.1688,587422.0,0.16854,34165.0,0.16881,89858.0,0.16853,579808.0,0.16882,211409.0,0.16852,44280.0,0.16883,529465.0,0.16851,448451.0,0.16886,58794.0,0.1685,10827.0,0.16887,153985.0,0.16849,5227452.0,0.16888,526338.0,0.16848,762391.0,0.16889,800065.0,0.16847,80558.0,0.1689,526275.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:17:00,0.16888,147401.0,0.16889,236.0,0.16887,118316.0,0.16892,32155.0,0.16886,42720.0,0.16893,405554.0,0.16885,367828.0,0.16894,69480.0,0.16884,128608.0,0.16895,51911.0,0.16883,130606.0,0.16896,27816.0,0.16882,16837.0,0.16897,32456.0,0.16881,62688.0,0.16898,92666.0,0.1688,588343.0,0.16899,105043.0,0.16879,37425.0,0.169,45224.0,0.16878,34270.0,0.16901,49260.0,0.16877,616177.0,0.16902,37273.0,0.16876,452850.0,0.16903,116464.0,0.16875,103261.0,0.16904,509222.0,0.16874,5199668.0,0.16905,722576.0,0.16873,145308.0,0.16906,145308.0,0.16872,529795.0,0.16907,561243.0,0.16871,11275.0,0.16908,5539.0,0.1687,707799.0,0.16909,32933.0,0.16869,131765.0,0.1691,175492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:18:00,0.16907,16633.0,0.16908,91218.0,0.16906,29594.0,0.16909,152704.0,0.16905,15378.0,0.1691,145975.0,0.16904,34067.0,0.16911,364297.0,0.16903,74225.0,0.16912,45217.0,0.16902,4141.0,0.16913,99263.0,0.16901,63868.0,0.16914,5912.0,0.169,297242.0,0.16915,122314.0,0.16899,16882.0,0.16916,70924.0,0.16898,233589.0,0.16917,14463.0,0.16897,7232.0,0.16918,72424.0,0.16896,534079.0,0.16919,72188.0,0.16895,11725.0,0.1692,620359.0,0.16894,35775.0,0.16921,240791.0,0.16893,5221740.0,0.16922,1052160.0,0.16892,554129.0,0.16924,548361.0,0.1689,4859705.0,0.16925,8712.0,0.16889,531463.0,0.16926,81372.0,0.16888,2971.0,0.16927,525125.0,0.16887,568444.0,0.16928,892622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:19:00,0.16907,23543.0,0.16908,126702.0,0.16906,12420.0,0.16909,30972.0,0.16905,242079.0,0.1691,175435.0,0.16904,25148.0,0.16911,267809.0,0.16903,272813.0,0.16912,60821.0,0.16902,120549.0,0.16913,149363.0,0.16901,117085.0,0.16914,134879.0,0.169,148902.0,0.16915,11843.0,0.16899,459024.0,0.16916,75247.0,0.16898,179320.0,0.16917,259198.0,0.16897,596173.0,0.16918,11341.0,0.16896,2960.0,0.16919,8399.0,0.16894,561926.0,0.1692,20749.0,0.16893,1513.0,0.16921,687381.0,0.16892,5317076.0,0.16922,22222.0,0.16891,3109.0,0.16923,525127.0,0.1689,692301.0,0.16924,477434.0,0.16889,43072.0,0.16925,533899.0,0.16888,1468271.0,0.16926,156423.0,0.16887,1417707.0,0.16927,29672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:20:00,0.16904,2957.0,0.16905,123391.0,0.16903,34019.0,0.16906,246808.0,0.16902,60276.0,0.16907,291662.0,0.16901,207015.0,0.16908,18822.0,0.169,103701.0,0.16909,41712.0,0.16899,342255.0,0.1691,136550.0,0.16898,57271.0,0.16911,13340.0,0.16897,67924.0,0.16912,54572.0,0.16896,58615.0,0.16913,115604.0,0.16895,7674.0,0.16914,49374.0,0.16894,536815.0,0.16915,160983.0,0.16893,30169.0,0.16916,183793.0,0.16892,596638.0,0.16917,911280.0,0.16891,45479.0,0.16918,94573.0,0.1689,520986.0,0.16919,596455.0,0.16889,495314.0,0.1692,39047.0,0.16888,5027756.0,0.16921,148290.0,0.16887,538083.0,0.16923,528204.0,0.16886,62646.0,0.16924,46380.0,0.16885,526431.0,0.16925,1422910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:21:00,0.16888,23639.0,0.16892,13923.0,0.16887,2960.0,0.16893,8888.0,0.16886,4738.0,0.16895,535390.0,0.16885,70881.0,0.16896,363197.0,0.16884,34028.0,0.16897,4142.0,0.16883,115230.0,0.16898,39771.0,0.16882,14179.0,0.16899,252976.0,0.16881,100773.0,0.169,23407.0,0.1688,81230.0,0.16901,45688.0,0.16879,2962.0,0.16902,496803.0,0.16878,152060.0,0.16903,93752.0,0.16877,526681.0,0.16904,2957.0,0.16876,514320.0,0.16905,194829.0,0.16875,665010.0,0.16906,563670.0,0.16874,13533.0,0.16907,14832.0,0.16873,159309.0,0.16908,26002.0,0.16871,4837360.0,0.1691,552855.0,0.1687,195254.0,0.16911,85882.0,0.16869,92764.0,0.16912,615087.0,0.16868,1515.0,0.16913,1049386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:22:00,0.16886,2961.0,0.16887,20284.0,0.16885,32948.0,0.16888,30941.0,0.16884,185477.0,0.16889,42125.0,0.16883,324365.0,0.1689,515787.0,0.16882,146304.0,0.16891,14216.0,0.16881,105114.0,0.16892,116240.0,0.1688,99150.0,0.16893,4700.0,0.16879,65169.0,0.16894,100481.0,0.16878,159017.0,0.16895,137967.0,0.16877,25141.0,0.16896,10519.0,0.16876,705164.0,0.16897,76097.0,0.16875,64720.0,0.16898,148266.0,0.16874,5543.0,0.16899,713262.0,0.16873,1101234.0,0.169,536388.0,0.16872,5927.0,0.16901,592810.0,0.16871,2971.0,0.16902,47331.0,0.1687,1079284.0,0.16903,525871.0,0.16869,4787861.0,0.16905,5916.0,0.16868,42068.0,0.16906,64063.0,0.16866,527024.0,0.16907,540578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:23:00,0.16889,58192.0,0.1689,14341.0,0.16888,432852.0,0.16892,31082.0,0.16887,58306.0,0.16893,157084.0,0.16886,124448.0,0.16894,264389.0,0.16885,126437.0,0.16895,46176.0,0.16884,24893.0,0.16896,129975.0,0.16883,100042.0,0.16897,71871.0,0.16882,194018.0,0.16898,64167.0,0.16881,5923.0,0.16899,5795.0,0.1688,118122.0,0.169,9378.0,0.16879,537579.0,0.16901,96079.0,0.16878,89496.0,0.16902,28222.0,0.16877,1012153.0,0.16903,247301.0,0.16876,2837.0,0.16904,119288.0,0.16875,646340.0,0.16905,976509.0,0.16874,4697681.0,0.16906,194518.0,0.16873,93876.0,0.16907,494773.0,0.16872,535876.0,0.16908,548759.0,0.16871,2971.0,0.1691,552855.0,0.1687,2241685.0,0.16911,91796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:24:00,0.16894,5918.0,0.16896,30840.0,0.16893,147258.0,0.16897,37463.0,0.16892,77754.0,0.16898,22007.0,0.16891,413970.0,0.16899,119104.0,0.1689,44019.0,0.169,111717.0,0.16889,215994.0,0.16901,49546.0,0.16888,5797.0,0.16902,154716.0,0.16887,65626.0,0.16903,27958.0,0.16886,76868.0,0.16904,99540.0,0.16885,60598.0,0.16905,112363.0,0.16884,705799.0,0.16906,511781.0,0.16883,1777.0,0.16907,37247.0,0.16882,12403.0,0.16908,94632.0,0.16881,529518.0,0.1691,575034.0,0.1688,115477.0,0.16911,586586.0,0.16879,133532.0,0.16912,820122.0,0.16878,543287.0,0.16913,56921.0,0.16877,5223785.0,0.16914,2971.0,0.16876,492705.0,0.16915,525498.0,0.16875,585537.0,0.16916,760856.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:25:00,0.16924,48286.0,0.16925,89607.0,0.16923,35058.0,0.16926,12784.0,0.16922,51739.0,0.16927,30574.0,0.16921,219876.0,0.16928,23297.0,0.1692,343883.0,0.16929,276140.0,0.16919,96124.0,0.1693,59632.0,0.16918,140165.0,0.16931,65743.0,0.16917,52039.0,0.16932,36965.0,0.16916,18618.0,0.16933,58137.0,0.16915,61749.0,0.16934,96079.0,0.16914,670837.0,0.16935,567873.0,0.16913,34754.0,0.16936,6743.0,0.16912,534479.0,0.16937,506875.0,0.16911,82061.0,0.16938,148290.0,0.1691,115716.0,0.16939,71588.0,0.16909,544493.0,0.1694,49349.0,0.16908,5136133.0,0.16941,150438.0,0.16907,536688.0,0.16942,148279.0,0.16906,92454.0,0.16943,1413018.0,0.16905,586114.0,0.16944,79070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:26:00,0.16937,2952.0,0.16938,123985.0,0.16936,75115.0,0.16939,23303.0,0.16935,28777.0,0.1694,56972.0,0.16934,273323.0,0.16941,308575.0,0.16933,72734.0,0.16942,114032.0,0.16932,24216.0,0.16943,27707.0,0.16931,144840.0,0.16944,88291.0,0.1693,91934.0,0.16945,111929.0,0.16929,48017.0,0.16946,47918.0,0.16928,180825.0,0.16947,22778.0,0.16927,743861.0,0.16948,5901.0,0.16926,125507.0,0.16949,134732.0,0.16925,58794.0,0.1695,145308.0,0.16924,1018438.0,0.16951,36031.0,0.16923,4697946.0,0.16952,657660.0,0.16922,94544.0,0.16953,445366.0,0.16921,437864.0,0.16954,732736.0,0.1692,85980.0,0.16955,443686.0,0.16919,532937.0,0.16957,46526.0,0.16918,29207.0,0.16958,29537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:27:00,0.16929,85266.0,0.1693,1772.0,0.16928,12404.0,0.16932,33431.0,0.16927,31792.0,0.16933,2952.0,0.16926,32865.0,0.16934,291808.0,0.16925,193299.0,0.16935,126061.0,0.16924,4691.0,0.16936,33521.0,0.16923,150560.0,0.16937,63700.0,0.16922,97582.0,0.16938,77373.0,0.16921,23707.0,0.16939,22508.0,0.1692,9454.0,0.1694,66236.0,0.16919,565820.0,0.16941,487791.0,0.16918,35775.0,0.16942,14467.0,0.16917,525435.0,0.16943,47218.0,0.16916,508086.0,0.16944,672888.0,0.16915,159210.0,0.16945,446117.0,0.16914,4784585.0,0.16946,40254.0,0.16913,963631.0,0.16947,209752.0,0.16911,4798027.0,0.16948,666081.0,0.1691,137538.0,0.16949,80073.0,0.16909,525684.0,0.1695,676886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:28:00,0.16956,24178.0,0.16957,90231.0,0.16955,30201.0,0.16958,36515.0,0.16954,449129.0,0.16959,24215.0,0.16953,27981.0,0.1696,155990.0,0.16952,27692.0,0.16961,312525.0,0.16951,110051.0,0.16962,183600.0,0.1695,213806.0,0.16963,49549.0,0.16949,55093.0,0.16964,78010.0,0.16948,157824.0,0.16965,29702.0,0.16947,46938.0,0.16966,121319.0,0.16946,553817.0,0.16967,38308.0,0.16945,80989.0,0.16968,449084.0,0.16944,4714892.0,0.16969,381952.0,0.16943,45520.0,0.1697,596912.0,0.16942,711560.0,0.16971,22195.0,0.16941,446714.0,0.16972,467847.0,0.1694,88900.0,0.16973,3248.0,0.16939,529932.0,0.16974,651237.0,0.16938,476874.0,0.16975,42026.0,0.16937,94464.0,0.16976,38716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:29:00,0.1697,2946.0,0.16971,140237.0,0.16969,4714.0,0.16972,6644.0,0.16968,300620.0,0.16973,161838.0,0.16967,48714.0,0.16974,253067.0,0.16966,117264.0,0.16975,71453.0,0.16965,5858.0,0.16976,136345.0,0.16964,9255.0,0.16977,55435.0,0.16963,80632.0,0.16978,121761.0,0.16962,148255.0,0.16979,84662.0,0.16961,101143.0,0.1698,30158.0,0.1696,606025.0,0.16981,131905.0,0.16959,8888.0,0.16982,14026.0,0.16958,13776.0,0.16983,205481.0,0.16957,38724.0,0.16985,1004520.0,0.16956,5775156.0,0.16986,586761.0,0.16955,115146.0,0.16987,58794.0,0.16954,535192.0,0.16988,618746.0,0.16953,570489.0,0.16989,92587.0,0.16951,550417.0,0.16991,1235996.0,0.1695,85932.0,0.16992,921245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:30:00,0.16935,2952.0,0.16936,141582.0,0.16934,2952.0,0.16937,45706.0,0.16933,30459.0,0.16938,28063.0,0.16932,9712.0,0.16939,16843.0,0.16931,217659.0,0.1694,10441.0,0.1693,161745.0,0.16941,334350.0,0.16929,35468.0,0.16942,323744.0,0.16928,70772.0,0.16943,60177.0,0.16927,17279.0,0.16944,44322.0,0.16926,92065.0,0.16945,2950.0,0.16925,594796.0,0.16946,56027.0,0.16924,47267.0,0.16947,2950.0,0.16923,4782140.0,0.16948,126944.0,0.16922,573291.0,0.16949,569129.0,0.16921,529420.0,0.1695,108029.0,0.1692,66266.0,0.16951,11861.0,0.16919,621593.0,0.16952,598288.0,0.16918,5313623.0,0.16953,1087197.0,0.16917,2950.0,0.16954,47186.0,0.16916,58794.0,0.16955,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:31:00,0.16932,5494.0,0.16933,2953.0,0.16931,33449.0,0.16934,48877.0,0.1693,5906.0,0.16935,151902.0,0.16929,67742.0,0.16936,104570.0,0.16928,45577.0,0.16937,84278.0,0.16927,56853.0,0.16938,80399.0,0.16926,2954.0,0.16939,79430.0,0.16925,198342.0,0.1694,44479.0,0.16924,84040.0,0.16941,99455.0,0.16923,36045.0,0.16942,67048.0,0.16922,584074.0,0.16943,688856.0,0.16921,30087.0,0.16944,5570.0,0.1692,7674.0,0.16945,11861.0,0.16919,8888.0,0.16946,1027120.0,0.16918,364128.0,0.16947,22097.0,0.16917,525435.0,0.16948,64696.0,0.16916,5200669.0,0.16949,168626.0,0.16915,1027225.0,0.1695,610344.0,0.16914,8888.0,0.16952,560996.0,0.16913,5220535.0,0.16953,108661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:32:00,0.16949,2454.0,0.1695,10504.0,0.16946,11861.0,0.16951,25393.0,0.16945,8888.0,0.16952,239011.0,0.16944,204113.0,0.16953,100412.0,0.16943,23404.0,0.16954,19182.0,0.16942,63760.0,0.16955,96450.0,0.16941,41732.0,0.16956,34033.0,0.1694,147593.0,0.16957,50809.0,0.16939,542167.0,0.16958,39024.0,0.16938,62678.0,0.16959,131572.0,0.16937,61746.0,0.1696,96854.0,0.16936,55230.0,0.16961,193009.0,0.16935,52204.0,0.16962,74381.0,0.16934,529896.0,0.16963,530357.0,0.16933,4885488.0,0.16964,469956.0,0.16932,678257.0,0.16965,155721.0,0.16931,501282.0,0.16966,92591.0,0.1693,4730252.0,0.16967,523887.0,0.16929,121997.0,0.16969,553915.0,0.16927,606169.0,0.16971,55281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:33:00,0.16904,5417.0,0.16905,14330.0,0.16903,87011.0,0.16907,31659.0,0.16902,220744.0,0.16908,130506.0,0.16901,38010.0,0.16909,38014.0,0.169,243976.0,0.1691,175868.0,0.16899,149352.0,0.16911,104552.0,0.16898,13942.0,0.16912,21248.0,0.16897,42401.0,0.16913,110228.0,0.16896,586937.0,0.16914,63891.0,0.16895,38862.0,0.16915,161634.0,0.16894,110603.0,0.16916,53201.0,0.16893,80891.0,0.16917,58794.0,0.16892,5227368.0,0.16918,509089.0,0.16891,1025198.0,0.16919,557011.0,0.1689,288122.0,0.1692,69134.0,0.16889,26649.0,0.16921,95089.0,0.16888,632019.0,0.16922,74034.0,0.16886,5280303.0,0.16923,657788.0,0.16885,5774.0,0.16924,528326.0,0.16884,922849.0,0.16925,45770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:34:00,0.16899,57274.0,0.169,35783.0,0.16898,60685.0,0.16902,29744.0,0.16897,477697.0,0.16903,153590.0,0.16896,87620.0,0.16904,245135.0,0.16895,12054.0,0.16905,143975.0,0.16894,150472.0,0.16906,72839.0,0.16893,55282.0,0.16907,53012.0,0.16892,40307.0,0.16908,34369.0,0.16891,127161.0,0.16909,208734.0,0.1689,299935.0,0.1691,67664.0,0.16889,1104342.0,0.16911,62887.0,0.16888,57872.0,0.16912,10900.0,0.16886,5280303.0,0.16913,34950.0,0.16885,2956.0,0.16914,169041.0,0.16884,994787.0,0.16915,992112.0,0.16882,4713649.0,0.16916,500359.0,0.16881,6220.0,0.16917,58794.0,0.1688,828455.0,0.16919,74882.0,0.16879,534107.0,0.1692,650064.0,0.16878,978175.0,0.16921,89496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:35:00,0.16922,5326.0,0.16923,14319.0,0.16921,24157.0,0.16924,21142.0,0.1692,64939.0,0.16925,40433.0,0.16919,75874.0,0.16926,259819.0,0.16918,70153.0,0.16927,141438.0,0.16917,148582.0,0.16928,30649.0,0.16916,345487.0,0.16929,76688.0,0.16915,103822.0,0.1693,102646.0,0.16914,28659.0,0.16931,36176.0,0.16913,131666.0,0.16932,139695.0,0.16911,5808.0,0.16933,107003.0,0.1691,627155.0,0.16934,8888.0,0.16909,547873.0,0.16935,42521.0,0.16908,5164683.0,0.16936,524846.0,0.16907,94628.0,0.16937,184747.0,0.16906,762522.0,0.16938,532287.0,0.16905,7005.0,0.16939,537859.0,0.16904,65628.0,0.1694,649278.0,0.16903,5242479.0,0.16941,2971.0,0.16902,20853.0,0.16942,614156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:36:00,0.16896,14803.0,0.16898,46247.0,0.16895,102161.0,0.16899,2958.0,0.16894,5918.0,0.169,261095.0,0.16893,76490.0,0.16901,62340.0,0.16892,51155.0,0.16902,135851.0,0.16891,37062.0,0.16903,116559.0,0.1689,109937.0,0.16904,122834.0,0.16889,147308.0,0.16905,109632.0,0.16888,58875.0,0.16906,4732.0,0.16887,599957.0,0.16907,35367.0,0.16886,134382.0,0.16908,503465.0,0.16884,10827.0,0.16909,157377.0,0.16883,526494.0,0.1691,1054588.0,0.16882,611361.0,0.16911,106297.0,0.16881,4695095.0,0.16912,30179.0,0.1688,701734.0,0.16913,203085.0,0.16879,534107.0,0.16914,525529.0,0.16878,89496.0,0.16915,94591.0,0.16877,41993.0,0.16916,6155.0,0.16876,5218850.0,0.16917,544889.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:37:00,0.16891,126397.0,0.16892,2500.0,0.1689,2960.0,0.16893,6644.0,0.16889,55585.0,0.16894,377701.0,0.16888,47656.0,0.16895,55566.0,0.16887,466812.0,0.16896,18224.0,0.16886,25668.0,0.16897,215615.0,0.16885,100321.0,0.16898,137391.0,0.16884,116557.0,0.16899,2958.0,0.16883,155242.0,0.169,75885.0,0.16882,15115.0,0.16901,92759.0,0.16881,585350.0,0.16902,107874.0,0.1688,27251.0,0.16903,10571.0,0.16879,4730884.0,0.16904,539697.0,0.16878,617923.0,0.16905,233787.0,0.16877,167689.0,0.16906,547416.0,0.16876,447678.0,0.16907,471000.0,0.16875,89023.0,0.16908,68754.0,0.16874,998695.0,0.16909,558705.0,0.16872,3268.0,0.1691,121820.0,0.16871,533107.0,0.16911,706339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:38:00,0.16876,2962.0,0.16877,39043.0,0.16875,2962.0,0.16878,233213.0,0.16874,2963.0,0.16879,317163.0,0.16873,66281.0,0.1688,32649.0,0.16872,12938.0,0.16881,97177.0,0.16871,71999.0,0.16882,136494.0,0.1687,199602.0,0.16883,21222.0,0.16869,541741.0,0.16884,11686.0,0.16868,12330.0,0.16885,62313.0,0.16867,47983.0,0.16886,61755.0,0.16866,61631.0,0.16887,194267.0,0.16865,527056.0,0.16888,64784.0,0.16864,78485.0,0.16889,619177.0,0.16863,71484.0,0.1689,30710.0,0.16862,4700128.0,0.16891,84025.0,0.16861,1120995.0,0.16892,1078078.0,0.1686,197090.0,0.16893,533730.0,0.16859,569235.0,0.16895,45092.0,0.16858,530768.0,0.16896,620784.0,0.16857,94911.0,0.16897,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:39:00,0.16887,2960.0,0.16888,71291.0,0.16886,2961.0,0.16889,59376.0,0.16885,12436.0,0.1689,208025.0,0.16884,2961.0,0.16891,310762.0,0.16883,160271.0,0.16892,101726.0,0.16882,36039.0,0.16893,125403.0,0.16881,47167.0,0.16894,2959.0,0.1688,111364.0,0.16895,73269.0,0.16879,25151.0,0.16896,61753.0,0.16878,16897.0,0.16897,7947.0,0.16876,625992.0,0.16898,179388.0,0.16875,38997.0,0.16899,110748.0,0.16874,33987.0,0.169,33136.0,0.16873,5452731.0,0.16901,1121255.0,0.16872,444953.0,0.16902,93070.0,0.16871,58794.0,0.16903,999607.0,0.1687,586350.0,0.16904,8923.0,0.16868,97823.0,0.16905,89496.0,0.16867,2965.0,0.16906,106502.0,0.16866,186702.0,0.16907,43296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:40:00,0.16872,2963.0,0.16873,39208.0,0.16871,15283.0,0.16874,432777.0,0.1687,90164.0,0.16875,39354.0,0.16869,26674.0,0.16876,91179.0,0.16868,4707.0,0.16877,179435.0,0.16867,311931.0,0.16878,4146.0,0.16866,349733.0,0.16879,2962.0,0.16865,75715.0,0.1688,67191.0,0.16864,161201.0,0.16881,88723.0,0.16863,77245.0,0.16882,11847.0,0.16862,1516.0,0.16883,47065.0,0.16861,5778783.0,0.16884,135378.0,0.1686,579559.0,0.16885,153562.0,0.16859,616739.0,0.16886,1010921.0,0.16858,98017.0,0.16887,67682.0,0.16857,25321.0,0.16888,8888.0,0.16856,527337.0,0.16889,11861.0,0.16855,61755.0,0.1689,1085904.0,0.16854,1502693.0,0.16891,119585.0,0.16853,3116.0,0.16892,526213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:41:00,0.16861,114168.0,0.16862,14360.0,0.1686,4744.0,0.16863,13288.0,0.16859,74782.0,0.16865,113674.0,0.16858,34986.0,0.16866,278950.0,0.16857,17063.0,0.16867,64411.0,0.16856,146858.0,0.16868,48228.0,0.16855,429923.0,0.16869,140666.0,0.16854,69750.0,0.1687,32532.0,0.16853,18664.0,0.16871,62955.0,0.16852,100467.0,0.16872,42721.0,0.16851,634404.0,0.16873,80226.0,0.1685,32047.0,0.16874,57771.0,0.16849,549762.0,0.16875,61758.0,0.16848,4784751.0,0.16876,91254.0,0.16847,275770.0,0.16877,589119.0,0.16846,543185.0,0.16878,473672.0,0.16845,445567.0,0.16879,1179080.0,0.16844,529947.0,0.1688,180830.0,0.16843,142481.0,0.16881,22329.0,0.16842,586569.0,0.16882,540399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:42:00,0.1687,1778.0,0.16871,525594.0,0.16869,159638.0,0.16872,42786.0,0.16868,55655.0,0.16873,7500.0,0.16867,38512.0,0.16874,115627.0,0.16866,14648.0,0.16875,74655.0,0.16865,32964.0,0.16876,2962.0,0.16864,523984.0,0.16877,14477.0,0.16863,214634.0,0.16878,14052.0,0.16862,9139.0,0.16879,34034.0,0.16861,36015.0,0.1688,189324.0,0.1686,580448.0,0.16881,113307.0,0.16859,151256.0,0.16882,2961.0,0.16858,585255.0,0.16883,649035.0,0.16857,186112.0,0.16884,1125012.0,0.16856,100993.0,0.16885,61904.0,0.16854,5232161.0,0.16886,108816.0,0.16853,527431.0,0.16887,4867.0,0.16852,502475.0,0.16888,35757.0,0.16851,527493.0,0.16889,1285986.0,0.1685,25174.0,0.1689,63050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:43:00,0.16894,227221.0,0.16897,1775.0,0.16893,2959.0,0.16899,224436.0,0.16892,38007.0,0.169,11846.0,0.16891,169250.0,0.16901,36023.0,0.1689,64247.0,0.16902,63538.0,0.16889,73024.0,0.16903,70625.0,0.16888,314865.0,0.16904,53240.0,0.16887,42219.0,0.16905,29697.0,0.16886,100699.0,0.16906,29044.0,0.16885,529393.0,0.16907,95411.0,0.16884,31094.0,0.16908,127692.0,0.16883,10646.0,0.16909,172436.0,0.16882,496017.0,0.1691,74511.0,0.16881,157180.0,0.16911,481909.0,0.1688,608704.0,0.16912,144291.0,0.16879,5321669.0,0.16913,277565.0,0.16878,59798.0,0.16914,7990.0,0.16876,22206.0,0.16915,525498.0,0.16875,58794.0,0.16916,691699.0,0.16874,4380.0,0.16918,1473623.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:44:00,0.16888,427861.0,0.16892,14685.0,0.16887,9604.0,0.16895,191187.0,0.16886,28244.0,0.16896,71515.0,0.16885,25892.0,0.16897,6106.0,0.16884,154773.0,0.16898,2958.0,0.16883,28989.0,0.16899,50065.0,0.16882,630812.0,0.169,66653.0,0.16881,335416.0,0.16901,13818.0,0.1688,1731.0,0.16902,44570.0,0.16879,62384.0,0.16903,61752.0,0.16878,612341.0,0.16904,982105.0,0.16877,31560.0,0.16905,46001.0,0.16876,529675.0,0.16906,71243.0,0.16875,58794.0,0.16907,627103.0,0.16874,445989.0,0.16908,253126.0,0.16873,4692138.0,0.16909,172437.0,0.16872,526837.0,0.1691,27202.0,0.16871,131449.0,0.16911,525622.0,0.1687,27267.0,0.16913,1489150.0,0.16869,61907.0,0.16914,29658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:45:00,0.16894,12429.0,0.16895,254852.0,0.16893,55572.0,0.16896,302209.0,0.16892,26637.0,0.16897,42573.0,0.16891,34187.0,0.16898,60630.0,0.1689,26641.0,0.16899,161209.0,0.16889,178915.0,0.169,63092.0,0.16888,224359.0,0.16901,2958.0,0.16887,4718.0,0.16902,61848.0,0.16886,744858.0,0.16903,118863.0,0.16885,67247.0,0.16904,44858.0,0.16884,13303.0,0.16905,82347.0,0.16883,41571.0,0.16906,28422.0,0.16882,607357.0,0.16907,253638.0,0.16881,709969.0,0.16908,111471.0,0.1688,27251.0,0.16909,698121.0,0.16879,4700269.0,0.1691,1037186.0,0.16878,1020573.0,0.16911,3105.0,0.16877,7532.0,0.16913,599475.0,0.16876,1778.0,0.16914,29658.0,0.16875,80998.0,0.16915,525498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:46:00,0.16884,12437.0,0.16885,83498.0,0.16883,2961.0,0.16886,13288.0,0.16882,79300.0,0.16887,467445.0,0.16881,33904.0,0.16888,15271.0,0.1688,5799.0,0.16889,177064.0,0.16879,9834.0,0.1689,112013.0,0.16878,220173.0,0.16891,38853.0,0.16877,464166.0,0.16892,54558.0,0.16876,115524.0,0.16893,99310.0,0.16875,204843.0,0.16894,121606.0,0.16874,529886.0,0.16895,199731.0,0.16873,8888.0,0.16896,73901.0,0.16872,73545.0,0.16897,181526.0,0.16871,616364.0,0.16898,1429889.0,0.1687,527548.0,0.16899,2959.0,0.16869,5292806.0,0.169,27218.0,0.16867,547769.0,0.16901,623708.0,0.16864,608085.0,0.16902,2971.0,0.16862,53537.0,0.16903,58794.0,0.16861,4720109.0,0.16904,41493.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:47:00,0.16886,2961.0,0.16887,546379.0,0.16885,2961.0,0.16888,47926.0,0.16884,2961.0,0.16889,79099.0,0.16883,2961.0,0.1689,164919.0,0.16882,65085.0,0.16891,14021.0,0.16881,93130.0,0.16892,82348.0,0.1688,5799.0,0.16893,64935.0,0.16879,86047.0,0.16894,178639.0,0.16878,433935.0,0.16895,199731.0,0.16877,271694.0,0.16896,74159.0,0.16876,113594.0,0.16897,193387.0,0.16875,60552.0,0.16898,881659.0,0.16874,529886.0,0.16899,528954.0,0.16873,8888.0,0.169,30835.0,0.16872,29910.0,0.16901,623708.0,0.16871,128230.0,0.16902,2971.0,0.1687,1051488.0,0.16903,58794.0,0.16869,5292806.0,0.16904,41493.0,0.16867,547769.0,0.16905,525808.0,0.16866,1779.0,0.16906,94642.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:48:00,0.16847,55724.0,0.1685,2500.0,0.16846,21041.0,0.16851,222568.0,0.16845,2968.0,0.16852,108219.0,0.16844,5594.0,0.16853,55344.0,0.16843,26390.0,0.16854,346693.0,0.16842,61773.0,0.16855,49801.0,0.16841,249489.0,0.16856,29152.0,0.1684,60552.0,0.16857,11104.0,0.16839,27746.0,0.16858,2965.0,0.16838,144291.0,0.16859,10698.0,0.16837,621871.0,0.1686,66589.0,0.16836,1782.0,0.16861,39758.0,0.16835,4692138.0,0.16863,106312.0,0.16834,555309.0,0.16864,10913.0,0.16832,58794.0,0.16865,247259.0,0.16831,3142.0,0.16866,69303.0,0.1683,181809.0,0.16867,510577.0,0.16829,1817.0,0.16868,533615.0,0.16827,740334.0,0.16869,27031.0,0.16826,4754372.0,0.1687,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:49:00,0.1682,92149.0,0.16822,600.0,0.16819,2972.0,0.16823,45539.0,0.16818,9617.0,0.16824,11859.0,0.16817,21071.0,0.16825,62673.0,0.16816,27915.0,0.16826,95361.0,0.16815,83789.0,0.16827,4719.0,0.16814,3950.0,0.16828,52896.0,0.16813,396054.0,0.16829,11181.0,0.16812,263790.0,0.1683,32176.0,0.16811,38477.0,0.16831,49823.0,0.1681,4988.0,0.16832,5941.0,0.16809,146076.0,0.16833,626890.0,0.16808,2837.0,0.16834,508297.0,0.16807,1053010.0,0.16835,219115.0,0.16806,92471.0,0.16836,987555.0,0.16805,5392109.0,0.16837,11061.0,0.16803,38802.0,0.16838,532223.0,0.16802,20913.0,0.16839,127156.0,0.16801,624293.0,0.1684,125299.0,0.168,490040.0,0.16842,629132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:50:00,0.16822,2972.0,0.16823,49140.0,0.16821,12483.0,0.16824,472296.0,0.1682,55813.0,0.16825,56799.0,0.16819,5809.0,0.16826,58989.0,0.16818,59589.0,0.16827,122410.0,0.16817,188562.0,0.16828,8915.0,0.16816,341872.0,0.16829,7689.0,0.16815,15167.0,0.1683,135824.0,0.16814,33537.0,0.16831,51616.0,0.16813,83741.0,0.16832,2970.0,0.16812,566249.0,0.16833,667376.0,0.16811,16851.0,0.16834,61765.0,0.1681,69658.0,0.16835,50490.0,0.16809,554078.0,0.16836,156152.0,0.16808,4842241.0,0.16837,562208.0,0.16807,163058.0,0.16838,2564.0,0.16806,582643.0,0.16839,655025.0,0.16805,1110901.0,0.1684,2970.0,0.16804,42984.0,0.16841,2837.0,0.16803,627188.0,0.16842,1318272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:51:00,0.1684,39416.0,0.16841,14369.0,0.16839,2969.0,0.16842,17653.0,0.16838,2969.0,0.16843,421448.0,0.16837,107867.0,0.16844,144650.0,0.16836,11857.0,0.16845,27634.0,0.16835,14695.0,0.16846,111419.0,0.16834,548328.0,0.16847,41481.0,0.16833,51054.0,0.16848,36401.0,0.16832,20858.0,0.16849,35796.0,0.16831,72087.0,0.1685,200515.0,0.1683,528152.0,0.16851,47957.0,0.16829,204868.0,0.16852,5804.0,0.16828,727244.0,0.16853,88709.0,0.16827,449091.0,0.16854,994443.0,0.16826,4744481.0,0.16855,578913.0,0.16824,613813.0,0.16856,144143.0,0.16823,534175.0,0.16857,704188.0,0.1682,591150.0,0.16858,94733.0,0.16819,5946.0,0.16859,20705.0,0.16818,58794.0,0.1686,89347.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:52:00,0.16849,60247.0,0.1685,14370.0,0.16848,67746.0,0.16851,203483.0,0.16847,29675.0,0.16852,275271.0,0.16846,25510.0,0.16853,58077.0,0.16845,16207.0,0.16854,67736.0,0.16844,159568.0,0.16855,188657.0,0.16843,424007.0,0.16856,38599.0,0.16842,72351.0,0.16857,2966.0,0.16841,39246.0,0.16858,160300.0,0.1684,102684.0,0.16859,74734.0,0.16839,586663.0,0.1686,55446.0,0.16838,2837.0,0.16861,57044.0,0.16837,895491.0,0.16862,214616.0,0.16836,4733877.0,0.16863,512021.0,0.16835,459926.0,0.16864,975940.0,0.16834,595035.0,0.16865,58794.0,0.16833,36253.0,0.16866,89717.0,0.16832,495140.0,0.16867,7942.0,0.1683,561426.0,0.16868,556681.0,0.16829,81086.0,0.16869,112641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:53:00,0.16855,9492.0,0.16856,336937.0,0.16854,2966.0,0.16857,272692.0,0.16853,26698.0,0.16858,57561.0,0.16852,15080.0,0.16859,5337.0,0.16851,25923.0,0.1686,88919.0,0.1685,275168.0,0.16861,185739.0,0.16849,349236.0,0.16862,125043.0,0.16848,112664.0,0.16863,155400.0,0.16847,48074.0,0.16864,73433.0,0.16846,72828.0,0.16865,66508.0,0.16845,622814.0,0.16866,101475.0,0.16844,212809.0,0.16867,62283.0,0.16843,4988.0,0.16868,972886.0,0.16842,37556.0,0.16869,69930.0,0.16841,606528.0,0.1687,87135.0,0.1684,4736222.0,0.16871,493995.0,0.16839,88570.0,0.16872,603973.0,0.16838,527901.0,0.16873,98394.0,0.16837,95436.0,0.16874,5927.0,0.16836,2971.0,0.16875,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:54:00,0.1686,17198.0,0.16861,38396.0,0.16859,67803.0,0.16862,444006.0,0.16858,19099.0,0.16863,37856.0,0.16857,14493.0,0.16864,5929.0,0.16856,519604.0,0.16865,54277.0,0.16855,89684.0,0.16866,65964.0,0.16854,150181.0,0.16867,107149.0,0.16853,23551.0,0.16868,4707.0,0.16852,29528.0,0.16869,42910.0,0.16851,672620.0,0.1687,247102.0,0.1685,16473.0,0.16871,53613.0,0.16849,164449.0,0.16872,65918.0,0.16848,544979.0,0.16873,108908.0,0.16847,533555.0,0.16874,41858.0,0.16846,4824747.0,0.16875,1018446.0,0.16845,38914.0,0.16876,88519.0,0.16844,559519.0,0.16877,501508.0,0.16843,5224870.0,0.16878,94799.0,0.16841,560913.0,0.16879,556337.0,0.1684,33254.0,0.1688,61629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:55:00,0.16822,2972.0,0.16823,35661.0,0.16821,24793.0,0.16825,83963.0,0.1682,13876.0,0.16826,51707.0,0.16819,101601.0,0.16827,8888.0,0.16818,52291.0,0.16828,84969.0,0.16816,146316.0,0.16829,380441.0,0.16815,38962.0,0.1683,566635.0,0.16814,601750.0,0.16831,40700.0,0.16813,58794.0,0.16832,67325.0,0.16812,531691.0,0.16833,5807.0,0.16811,4733859.0,0.16834,52975.0,0.1681,59332.0,0.16835,13671.0,0.16809,568225.0,0.16836,556292.0,0.16808,663557.0,0.16837,181866.0,0.16807,58794.0,0.16838,159008.0,0.16806,557730.0,0.16839,79298.0,0.16805,3124.0,0.1684,603418.0,0.16803,110711.0,0.16841,31188.0,0.16802,5952.0,0.16842,527775.0,0.16801,34422.0,0.16843,26996.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:56:00,0.16816,259352.0,0.16817,50542.0,0.16815,40472.0,0.1682,68996.0,0.16814,2973.0,0.16821,175611.0,0.16813,1749.0,0.16822,42057.0,0.16812,517993.0,0.16823,164711.0,0.16811,37698.0,0.16824,59060.0,0.1681,551651.0,0.16825,2971.0,0.16809,36672.0,0.16826,51743.0,0.16807,5021853.0,0.16827,92467.0,0.16806,624673.0,0.16828,20639.0,0.16805,3124.0,0.16829,204224.0,0.16804,436330.0,0.1683,62347.0,0.16803,619627.0,0.16831,31443.0,0.16802,662186.0,0.16832,2971.0,0.168,27677.0,0.16833,222615.0,0.16799,42108.0,0.16834,562302.0,0.16798,5391827.0,0.16835,19803.0,0.16797,856795.0,0.16836,1038500.0,0.16796,2971.0,0.16837,92467.0,0.16795,32851.0,0.16839,652738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:57:00,0.1682,1784.0,0.16821,37291.0,0.16817,86380.0,0.16822,52097.0,0.16816,10379.0,0.16823,32547.0,0.16815,1189.0,0.16824,81264.0,0.16814,121451.0,0.16825,123004.0,0.16813,51122.0,0.16826,11037.0,0.16812,77399.0,0.16827,2971.0,0.16811,24435.0,0.16828,86975.0,0.1681,558785.0,0.16829,141184.0,0.16809,51840.0,0.1683,14695.0,0.16808,4802047.0,0.16831,54057.0,0.16807,163625.0,0.16832,252325.0,0.16806,601480.0,0.16833,539657.0,0.16805,431336.0,0.16834,123539.0,0.16804,508384.0,0.16836,729793.0,0.16803,108241.0,0.16837,97134.0,0.16802,5270544.0,0.16838,59179.0,0.16801,23626.0,0.16839,148574.0,0.168,27677.0,0.1684,555153.0,0.16799,529126.0,0.16841,452923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:58:00,0.1681,7982.0,0.16811,227536.0,0.16809,2032.0,0.16812,285221.0,0.16808,55853.0,0.16813,13085.0,0.16807,22634.0,0.16814,50813.0,0.16806,9520.0,0.16815,163442.0,0.16805,159299.0,0.16816,169082.0,0.16804,264295.0,0.16817,69411.0,0.16803,113975.0,0.16818,142064.0,0.16802,105762.0,0.16819,156060.0,0.16801,31376.0,0.1682,55126.0,0.168,32214.0,0.16821,97240.0,0.16799,743581.0,0.16822,9725.0,0.16798,128535.0,0.16823,265641.0,0.16797,112310.0,0.16824,528340.0,0.16796,987548.0,0.16826,12582.0,0.16795,4692138.0,0.16827,968827.0,0.16794,9029.0,0.16828,44735.0,0.16793,532293.0,0.16829,58794.0,0.16792,95279.0,0.1683,620285.0,0.16791,566125.0,0.16832,49279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:59:00,0.1683,5940.0,0.16831,6116.0,0.16829,2030.0,0.16832,65700.0,0.16828,97379.0,0.16833,38778.0,0.16827,2837.0,0.16834,180254.0,0.16825,311613.0,0.16835,148567.0,0.16824,297338.0,0.16836,94487.0,0.16822,76905.0,0.16837,104515.0,0.16821,623692.0,0.16838,11078.0,0.1682,251702.0,0.16839,2969.0,0.16819,128244.0,0.1684,5939.0,0.16818,958372.0,0.16841,212958.0,0.16817,4692138.0,0.16842,97058.0,0.16816,87550.0,0.16843,63782.0,0.16815,603997.0,0.16844,193396.0,0.16814,532816.0,0.16845,567507.0,0.16813,27967.0,0.16846,32050.0,0.16812,25212.0,0.16847,431093.0,0.16811,6076999.0,0.16848,11861.0,0.1681,86158.0,0.16849,1087186.0,0.16809,27896.0,0.1685,33235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:00:00,0.16855,5466.0,0.16856,222182.0,0.16854,2966.0,0.16857,30688.0,0.16853,52738.0,0.16858,92324.0,0.16852,11855.0,0.16859,25246.0,0.1685,2837.0,0.1686,83517.0,0.16849,54087.0,0.16861,444106.0,0.16848,14194.0,0.16862,30931.0,0.16847,46816.0,0.16863,82909.0,0.16846,231873.0,0.16864,33921.0,0.16845,590510.0,0.16865,82809.0,0.16844,44992.0,0.16866,67694.0,0.16843,485559.0,0.16867,148969.0,0.16842,101058.0,0.16868,561238.0,0.16841,5337150.0,0.16869,181783.0,0.1684,33256.0,0.1687,47464.0,0.16839,563941.0,0.16871,579672.0,0.16838,675998.0,0.16872,968281.0,0.16837,43427.0,0.16873,2971.0,0.16836,86543.0,0.16874,526774.0,0.16835,2975.0,0.16876,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:01:00,0.1684,2969.0,0.16841,36782.0,0.16839,24412.0,0.16842,22783.0,0.16838,9501.0,0.16843,193579.0,0.16837,55625.0,0.16844,304350.0,0.16836,48880.0,0.16845,28041.0,0.16835,38906.0,0.16846,148063.0,0.16834,161729.0,0.16847,50983.0,0.16833,125695.0,0.16848,14823.0,0.16832,243302.0,0.16849,50448.0,0.16831,230552.0,0.1685,5938.0,0.1683,680477.0,0.16851,37587.0,0.16829,95829.0,0.16852,62860.0,0.16828,29578.0,0.16853,222770.0,0.16826,97797.0,0.16854,542228.0,0.16825,5259343.0,0.16855,574332.0,0.16824,430907.0,0.16856,590825.0,0.16823,516667.0,0.16857,427894.0,0.16822,623511.0,0.16858,97881.0,0.16821,42808.0,0.16859,89496.0,0.1682,617579.0,0.1686,559138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:02:00,0.16822,25266.0,0.16823,11889.0,0.16821,65662.0,0.16824,24195.0,0.1682,18292.0,0.16825,52646.0,0.16819,20130.0,0.16826,27895.0,0.16818,64095.0,0.16827,66701.0,0.16817,32449.0,0.16828,396382.0,0.16816,37276.0,0.16829,103102.0,0.16815,58794.0,0.1683,51658.0,0.16814,406558.0,0.16831,7723.0,0.16813,89583.0,0.16832,25631.0,0.16812,646302.0,0.16833,11143.0,0.16811,4738.0,0.16834,2970.0,0.1681,1072108.0,0.16835,70720.0,0.16809,5223924.0,0.16836,39264.0,0.16808,174892.0,0.16837,609910.0,0.16806,97165.0,0.16838,16594.0,0.16805,587731.0,0.16839,664077.0,0.16804,117490.0,0.1684,644649.0,0.16803,1451475.0,0.16841,516883.0,0.16802,2971.0,0.16842,124457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:03:00,0.16774,134233.0,0.16775,9537.0,0.16773,24833.0,0.16777,50960.0,0.16772,52993.0,0.16778,57033.0,0.1677,6180.0,0.16779,35339.0,0.16769,41101.0,0.1678,113101.0,0.16768,21585.0,0.16781,242457.0,0.16767,8112.0,0.16782,47609.0,0.16766,38559.0,0.16783,2979.0,0.16765,196351.0,0.16784,66761.0,0.16764,838811.0,0.16785,7720.0,0.16763,14466.0,0.16786,5957.0,0.16762,113207.0,0.16787,38672.0,0.16761,231601.0,0.16788,692043.0,0.1676,4779139.0,0.16789,93070.0,0.16759,1045897.0,0.1679,36755.0,0.16757,636983.0,0.16791,765788.0,0.16756,432431.0,0.16792,11861.0,0.16755,25415.0,0.16793,966851.0,0.16754,2002328.0,0.16794,20958.0,0.16752,4728742.0,0.16795,2978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:04:00,0.16786,2500.0,0.16787,326147.0,0.16783,2979.0,0.16788,184665.0,0.16782,77176.0,0.16789,164395.0,0.16781,33487.0,0.1679,59127.0,0.1678,14704.0,0.16791,21930.0,0.16779,27977.0,0.16792,22900.0,0.16778,35980.0,0.16793,2977.0,0.16777,88239.0,0.16794,64906.0,0.16776,279379.0,0.16795,68069.0,0.16775,624184.0,0.16796,116856.0,0.16773,246406.0,0.16797,1763.0,0.16772,454707.0,0.16798,486082.0,0.16771,7942.0,0.16799,1111184.0,0.1677,42178.0,0.168,73517.0,0.16769,5848068.0,0.16801,529063.0,0.16768,159420.0,0.16802,203921.0,0.16767,560274.0,0.16803,53319.0,0.16766,42677.0,0.16804,646990.0,0.16765,551933.0,0.16805,771145.0,0.16764,6125.0,0.16806,89496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:05:00,0.16764,38290.0,0.16765,11083.0,0.16763,2982.0,0.16766,435598.0,0.16762,23404.0,0.16767,59859.0,0.16761,33202.0,0.16768,121865.0,0.1676,56014.0,0.16769,114964.0,0.16759,26849.0,0.1677,39853.0,0.16758,119581.0,0.16771,109476.0,0.16757,19747.0,0.16772,29698.0,0.16756,13938.0,0.16773,13450.0,0.16755,19987.0,0.16774,133642.0,0.16754,49037.0,0.16775,95382.0,0.16753,535567.0,0.16776,564589.0,0.16752,67002.0,0.16777,621229.0,0.16751,650655.0,0.16778,597345.0,0.1675,149889.0,0.1678,608088.0,0.16749,105970.0,0.16783,529631.0,0.16748,5216252.0,0.16784,4765764.0,0.16747,1067915.0,0.16785,145961.0,0.16746,30233.0,0.16786,2183023.0,0.16744,83512.0,0.16787,535065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:06:00,0.16743,26390.0,0.16744,5846.0,0.16741,2986.0,0.16745,413552.0,0.1674,27480.0,0.16746,89383.0,0.16739,65642.0,0.16747,66974.0,0.16738,2987.0,0.16748,40531.0,0.16737,4181.0,0.16749,146701.0,0.16736,32048.0,0.1675,9091.0,0.16735,126584.0,0.16751,11872.0,0.16734,25788.0,0.16752,10809.0,0.16733,11877.0,0.16753,83717.0,0.16732,574830.0,0.16754,539724.0,0.16731,35775.0,0.16755,532143.0,0.1673,243859.0,0.16756,562234.0,0.16729,145127.0,0.16757,89496.0,0.16728,647510.0,0.16759,683458.0,0.16727,4763220.0,0.1676,2971.0,0.16726,9736.0,0.16761,72669.0,0.16725,1445242.0,0.16762,1260806.0,0.16724,4695109.0,0.16763,159609.0,0.16723,775490.0,0.16764,4676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:07:00,0.1675,151916.0,0.16751,523.0,0.16749,77948.0,0.16752,9551.0,0.16748,46398.0,0.16753,143927.0,0.16747,24310.0,0.16754,295349.0,0.16746,44470.0,0.16755,9307.0,0.16745,7129.0,0.16756,157331.0,0.16744,355525.0,0.16757,50277.0,0.16743,394621.0,0.16758,133440.0,0.16742,5957.0,0.16759,28010.0,0.16741,577251.0,0.1676,68285.0,0.1674,174821.0,0.16761,67963.0,0.16739,76469.0,0.16762,159970.0,0.16738,744886.0,0.16763,436151.0,0.16736,5122323.0,0.16764,131509.0,0.16735,32953.0,0.16765,673462.0,0.16734,1108369.0,0.16766,60557.0,0.16733,9723.0,0.16767,2971.0,0.1673,843035.0,0.16768,532941.0,0.16729,4735747.0,0.16769,556478.0,0.16728,98142.0,0.1677,31377.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:08:00,0.16705,14474.0,0.16706,12569.0,0.16704,2993.0,0.16707,17805.0,0.16703,48745.0,0.16708,26932.0,0.16702,2993.0,0.16709,4188.0,0.16701,73503.0,0.1671,69890.0,0.167,111468.0,0.16711,67417.0,0.16699,41635.0,0.16712,40641.0,0.16698,57478.0,0.16713,48748.0,0.16697,6658.0,0.16714,79643.0,0.16696,7982.0,0.16715,14852.0,0.16695,257142.0,0.16716,8608.0,0.16694,1028700.0,0.16717,74324.0,0.16693,130231.0,0.16718,465807.0,0.16692,154162.0,0.16719,561776.0,0.16691,470167.0,0.1672,108258.0,0.1669,1115588.0,0.16721,75841.0,0.16689,4692138.0,0.16722,1019368.0,0.16688,9560.0,0.16723,234623.0,0.16687,580616.0,0.16724,534336.0,0.16685,58794.0,0.16725,43548.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:09:00,0.1671,2500.0,0.16711,94089.0,0.16709,1795.0,0.16712,99402.0,0.16708,2992.0,0.16713,8121.0,0.16707,22623.0,0.16714,2991.0,0.16706,81227.0,0.16715,170493.0,0.16705,5830.0,0.16716,108491.0,0.16704,13078.0,0.16717,15784.0,0.16703,73059.0,0.16718,40065.0,0.16702,32080.0,0.16719,165511.0,0.16701,51973.0,0.1672,2990.0,0.167,2994.0,0.16721,60588.0,0.16699,191447.0,0.16722,577993.0,0.16698,41179.0,0.16723,113884.0,0.16697,5414980.0,0.16724,125024.0,0.16696,160294.0,0.16725,554705.0,0.16695,871096.0,0.16726,519972.0,0.16694,1763.0,0.16727,192955.0,0.16693,904909.0,0.16728,544050.0,0.16692,4829891.0,0.16729,17839.0,0.16691,576992.0,0.1673,13927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:10:00,0.16723,17785.0,0.16724,22451.0,0.16722,166211.0,0.16725,2989.0,0.16721,42592.0,0.16726,39586.0,0.1672,2990.0,0.16727,2989.0,0.16719,56597.0,0.16728,2989.0,0.16718,119880.0,0.16729,105301.0,0.16717,47796.0,0.1673,271965.0,0.16716,437545.0,0.16731,19959.0,0.16715,55979.0,0.16732,63575.0,0.16714,5359863.0,0.16733,11876.0,0.16713,628213.0,0.16734,97803.0,0.16712,40138.0,0.16735,5939.0,0.16711,5024.0,0.16736,105440.0,0.1671,5460251.0,0.16737,30390.0,0.16709,469175.0,0.16738,610598.0,0.16708,536969.0,0.16739,533165.0,0.16707,58794.0,0.1674,1072934.0,0.16706,95771.0,0.16741,145127.0,0.16705,769124.0,0.16742,49958.0,0.16704,1508361.0,0.16743,183812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:11:00,0.16763,399090.0,0.16764,11929.0,0.16762,16270.0,0.16769,2981.0,0.16761,250310.0,0.1677,47624.0,0.1676,5820.0,0.16771,87770.0,0.16759,28863.0,0.16772,284457.0,0.16758,7971.0,0.16773,136384.0,0.16757,587159.0,0.16774,108224.0,0.16756,61778.0,0.16775,37014.0,0.16755,140030.0,0.16776,102764.0,0.16754,5262230.0,0.16777,67097.0,0.16753,83882.0,0.16778,57346.0,0.16752,442372.0,0.16779,24926.0,0.16751,1142520.0,0.1678,518775.0,0.1675,7949.0,0.16781,209793.0,0.16749,34360.0,0.16782,626661.0,0.16748,148546.0,0.16783,534023.0,0.16747,532796.0,0.16784,62426.0,0.16746,75018.0,0.16785,11861.0,0.16745,100044.0,0.16786,2027683.0,0.16744,4692138.0,0.16787,889873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:12:00,0.16761,11933.0,0.16762,238.0,0.16759,373962.0,0.16765,2982.0,0.16758,122277.0,0.16766,24393.0,0.16757,64893.0,0.16767,11900.0,0.16756,13065.0,0.16768,423064.0,0.16755,196543.0,0.16769,147013.0,0.16754,108238.0,0.1677,63103.0,0.16753,55458.0,0.16771,161229.0,0.16752,304129.0,0.16772,2981.0,0.16751,4745450.0,0.16773,50676.0,0.1675,64426.0,0.16774,227118.0,0.16749,534629.0,0.16775,2981.0,0.16748,4695109.0,0.16776,96538.0,0.16747,99744.0,0.16777,29931.0,0.16746,616919.0,0.16778,520407.0,0.16745,532860.0,0.16779,559736.0,0.16744,2981.0,0.1678,27413.0,0.16743,113455.0,0.16781,629246.0,0.16742,611117.0,0.16783,145127.0,0.16741,95569.0,0.16784,79248.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:13:00,0.16764,104979.0,0.16765,2500.0,0.16763,62647.0,0.16768,46465.0,0.16762,38569.0,0.16769,2981.0,0.16761,135032.0,0.1677,166443.0,0.1676,66301.0,0.16771,495553.0,0.16759,93198.0,0.16772,24700.0,0.16758,488772.0,0.16773,9721.0,0.16757,91901.0,0.16774,96530.0,0.16756,538456.0,0.16775,28401.0,0.16755,14845.0,0.16776,115855.0,0.16754,126312.0,0.16777,182371.0,0.16753,5353021.0,0.16778,528965.0,0.16752,11767.0,0.16779,65085.0,0.16751,1073251.0,0.1678,27413.0,0.1675,5971.0,0.16781,1139966.0,0.16749,542567.0,0.16783,73682.0,0.16748,8788.0,0.16784,63687.0,0.16747,157423.0,0.16785,1238980.0,0.16746,530801.0,0.16786,2328161.0,0.16745,51909.0,0.16787,3128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:14:00,0.1679,25095.0,0.16791,23938.0,0.16789,80950.0,0.16793,32209.0,0.16788,90089.0,0.16794,26794.0,0.16787,48363.0,0.16795,2977.0,0.16786,34498.0,0.16796,238010.0,0.16785,135458.0,0.16797,121511.0,0.16784,197817.0,0.16798,146248.0,0.16783,4695117.0,0.16799,251520.0,0.16782,674208.0,0.168,32585.0,0.16781,14457.0,0.16801,123355.0,0.1678,148622.0,0.16802,13895.0,0.16779,47676.0,0.16803,34112.0,0.16778,554629.0,0.16804,122419.0,0.16777,1164366.0,0.16805,543126.0,0.16776,11626.0,0.16806,579147.0,0.16775,64460.0,0.16807,136609.0,0.16774,554069.0,0.16808,476258.0,0.16773,4700087.0,0.16809,623216.0,0.16771,1352586.0,0.1681,27364.0,0.1677,1551523.0,0.16811,24241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:15:00,0.16799,23893.0,0.16801,2500.0,0.16798,4762.0,0.16803,320415.0,0.16797,8928.0,0.16804,42653.0,0.16796,43709.0,0.16805,92258.0,0.16795,197796.0,0.16806,241876.0,0.16794,87825.0,0.16807,76076.0,0.16793,16074.0,0.16808,14015.0,0.16792,24188.0,0.16809,31547.0,0.16791,79202.0,0.1681,40901.0,0.1679,63558.0,0.16811,63688.0,0.16789,5257763.0,0.16812,52517.0,0.16788,162456.0,0.16813,86857.0,0.16787,992260.0,0.16814,708589.0,0.16785,596311.0,0.16815,11861.0,0.16784,2027.0,0.16816,1082263.0,0.16783,4698097.0,0.16817,470774.0,0.16781,583591.0,0.16818,64741.0,0.1678,273886.0,0.16819,4574.0,0.16779,529757.0,0.1682,2971.0,0.16778,8331.0,0.16821,577882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:16:00,0.16824,14346.0,0.16825,126466.0,0.16823,2972.0,0.16826,53293.0,0.16822,2972.0,0.16827,120448.0,0.16821,80140.0,0.16828,41153.0,0.1682,30842.0,0.16829,102979.0,0.16819,21372.0,0.1683,96082.0,0.16818,76915.0,0.16831,104547.0,0.16817,118588.0,0.16832,81092.0,0.16816,30659.0,0.16833,81486.0,0.16815,281360.0,0.16834,436214.0,0.16814,7444.0,0.16835,532147.0,0.16813,98071.0,0.16836,89077.0,0.16812,5320259.0,0.16837,441303.0,0.16811,145659.0,0.16838,5940.0,0.1681,128574.0,0.16839,539730.0,0.16809,611859.0,0.1684,994910.0,0.16808,31344.0,0.16841,146103.0,0.16807,58794.0,0.16842,35723.0,0.16806,430627.0,0.16843,527744.0,0.16805,528937.0,0.16844,8770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:17:00,0.16814,2973.0,0.16815,2500.0,0.16813,25132.0,0.16816,156656.0,0.16812,48512.0,0.16817,164993.0,0.16811,28007.0,0.16818,151803.0,0.1681,56003.0,0.16819,14903.0,0.16809,52380.0,0.1682,272156.0,0.16808,111687.0,0.16821,135282.0,0.16807,838128.0,0.16822,28030.0,0.16806,4715819.0,0.16823,16879.0,0.16805,53414.0,0.16824,54875.0,0.16804,533879.0,0.16825,5943.0,0.16803,22334.0,0.16826,66657.0,0.16802,134340.0,0.16827,68293.0,0.16801,4840773.0,0.16828,68770.0,0.168,1139738.0,0.16829,204052.0,0.16799,114117.0,0.1683,9702.0,0.16797,529189.0,0.16831,560637.0,0.16796,64996.0,0.16832,521277.0,0.16795,120902.0,0.16833,500350.0,0.16793,662192.0,0.16834,550625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:18:00,0.16827,114903.0,0.16828,23891.0,0.16826,9615.0,0.1683,24300.0,0.16825,78913.0,0.16831,26735.0,0.16824,49382.0,0.16832,34192.0,0.16823,76681.0,0.16833,55191.0,0.16822,337386.0,0.16834,81699.0,0.16821,276823.0,0.16835,194426.0,0.1682,100475.0,0.16836,26728.0,0.16819,2972.0,0.16837,15906.0,0.16818,593560.0,0.16838,192603.0,0.16817,4787045.0,0.16839,210393.0,0.16816,37193.0,0.1684,41511.0,0.16815,1434652.0,0.16841,60714.0,0.16814,208157.0,0.16842,16367.0,0.16813,25308.0,0.16843,622738.0,0.16812,158955.0,0.16844,96039.0,0.16811,5226801.0,0.16845,866350.0,0.1681,161432.0,0.16846,27198.0,0.16809,531780.0,0.16847,531195.0,0.16808,658632.0,0.16848,14698.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:19:00,0.16799,2976.0,0.168,26308.0,0.16798,55887.0,0.16801,10359.0,0.16797,50830.0,0.16802,159417.0,0.16796,118819.0,0.16803,28529.0,0.16795,2977.0,0.16804,447871.0,0.16794,25910.0,0.16805,91771.0,0.16793,56164.0,0.16806,115624.0,0.16792,114862.0,0.16807,8076.0,0.16791,15148.0,0.16808,161596.0,0.1679,605331.0,0.16809,2974.0,0.16789,4751736.0,0.1681,5945.0,0.16788,518782.0,0.16811,196053.0,0.16787,47980.0,0.16812,73182.0,0.16786,620533.0,0.16813,527277.0,0.16785,245712.0,0.16814,528654.0,0.16784,971571.0,0.16815,95465.0,0.16783,6371.0,0.16816,1060680.0,0.16782,47107.0,0.16818,64741.0,0.16781,5224669.0,0.16819,57961.0,0.1678,279932.0,0.1682,39209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:20:00,0.16819,2972.0,0.1682,2500.0,0.16818,2973.0,0.16821,14983.0,0.16817,102199.0,0.16822,8102.0,0.16816,13645.0,0.16823,281428.0,0.16815,32157.0,0.16824,91830.0,0.16814,85508.0,0.16825,183652.0,0.16813,37609.0,0.16826,388582.0,0.16812,353629.0,0.16827,89208.0,0.16811,4707617.0,0.16828,11462.0,0.1681,100227.0,0.16829,53760.0,0.16809,89828.0,0.1683,11108.0,0.16808,744237.0,0.16831,29310.0,0.16807,586116.0,0.16832,436703.0,0.16806,677759.0,0.16833,64453.0,0.16803,49679.0,0.16834,562302.0,0.16802,5279964.0,0.16835,540659.0,0.168,30351.0,0.16836,749990.0,0.16799,534964.0,0.16837,21833.0,0.16797,89828.0,0.16838,548643.0,0.16796,1669045.0,0.16839,68651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:21:00,0.16825,12104.0,0.16826,264890.0,0.16823,2972.0,0.16827,23031.0,0.16822,14695.0,0.16828,140920.0,0.16821,90957.0,0.16829,238376.0,0.1682,2972.0,0.1683,25181.0,0.16819,39863.0,0.16831,108951.0,0.16818,4757.0,0.16832,160858.0,0.16817,198214.0,0.16833,49756.0,0.16816,12487.0,0.16834,13261.0,0.16815,66435.0,0.16835,150411.0,0.16814,249032.0,0.16836,181460.0,0.16813,594262.0,0.16837,66743.0,0.16812,4799762.0,0.16838,956360.0,0.16811,153513.0,0.16839,437567.0,0.1681,13093.0,0.1684,605335.0,0.16809,4708791.0,0.16841,2971.0,0.16808,1026011.0,0.16842,47540.0,0.16807,174310.0,0.16843,58794.0,0.16806,433981.0,0.16844,94987.0,0.16805,552292.0,0.16845,2040880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:22:00,0.16818,14865.0,0.16819,12589.0,0.16817,2973.0,0.1682,25653.0,0.16816,122229.0,0.16821,204772.0,0.16815,2973.0,0.16822,275275.0,0.16814,2973.0,0.16823,219638.0,0.16813,115799.0,0.16824,68295.0,0.16812,87007.0,0.16825,33545.0,0.16811,128864.0,0.16826,72949.0,0.1681,447442.0,0.16827,91678.0,0.16809,572931.0,0.16828,37437.0,0.16808,100781.0,0.16829,167335.0,0.16807,145659.0,0.1683,121915.0,0.16806,83374.0,0.16831,22322.0,0.16805,5281789.0,0.16832,470607.0,0.16804,450831.0,0.16833,586851.0,0.16803,574336.0,0.16834,494781.0,0.16802,32469.0,0.16835,653520.0,0.16801,140163.0,0.16836,17801.0,0.168,651710.0,0.16837,28039.0,0.16798,529158.0,0.16838,81929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:23:00,0.16808,49303.0,0.16809,12018.0,0.16807,101872.0,0.1681,23413.0,0.16806,9619.0,0.16811,2974.0,0.16805,2975.0,0.16812,263423.0,0.16804,101965.0,0.16813,139784.0,0.16803,101419.0,0.16814,153391.0,0.16802,151525.0,0.16815,89289.0,0.16801,478570.0,0.16816,41694.0,0.168,69643.0,0.16817,109206.0,0.16799,17674.0,0.16818,63687.0,0.16798,529158.0,0.16819,58023.0,0.16797,58794.0,0.1682,38050.0,0.16796,4763666.0,0.16821,34184.0,0.16795,965196.0,0.16822,8888.0,0.16794,667052.0,0.16823,960065.0,0.16793,59546.0,0.16824,623196.0,0.16792,534334.0,0.16825,151579.0,0.16791,7949.0,0.16826,540138.0,0.1679,141962.0,0.16827,5944.0,0.16789,5357617.0,0.16828,140322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:24:00,0.16834,11882.0,0.16835,252632.0,0.16833,2970.0,0.16836,157758.0,0.16832,28003.0,0.16837,240861.0,0.16831,78368.0,0.16838,192262.0,0.1683,2970.0,0.16839,68826.0,0.16829,111193.0,0.1684,73291.0,0.16828,212650.0,0.16841,48189.0,0.16827,19882.0,0.16842,112062.0,0.16826,485347.0,0.16843,96038.0,0.16825,66522.0,0.16844,79045.0,0.16824,4908726.0,0.16845,4750.0,0.16823,50524.0,0.16846,57939.0,0.16822,576274.0,0.16847,955813.0,0.16821,439898.0,0.16848,601200.0,0.1682,550788.0,0.16849,65767.0,0.16819,104331.0,0.1685,27299.0,0.16818,119368.0,0.16851,673152.0,0.16817,495416.0,0.16852,5935.0,0.16816,576162.0,0.16853,2026751.0,0.16815,26885.0,0.16854,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:25:00,0.16859,89932.0,0.1686,52.0,0.16858,20657.0,0.16861,2965.0,0.16857,68147.0,0.16862,36335.0,0.16856,60201.0,0.16863,24315.0,0.16855,61485.0,0.16864,244902.0,0.16854,117786.0,0.16865,101657.0,0.16853,154210.0,0.16866,58290.0,0.16852,40090.0,0.16867,115959.0,0.16851,60438.0,0.16868,125222.0,0.1685,636761.0,0.16869,65667.0,0.16849,123110.0,0.1687,66173.0,0.16848,4775394.0,0.16872,64722.0,0.16847,597240.0,0.16873,568562.0,0.16846,436361.0,0.16874,630495.0,0.16845,83086.0,0.16875,631120.0,0.16844,145659.0,0.16876,29715.0,0.16843,529525.0,0.16879,673054.0,0.16842,7949.0,0.16881,877470.0,0.16841,517655.0,0.16882,6109692.0,0.1684,682260.0,0.16883,41605.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:26:00,0.16849,55717.0,0.1685,92305.0,0.16848,12730.0,0.16851,2967.0,0.16847,39860.0,0.16852,13267.0,0.16846,59066.0,0.16853,47811.0,0.16845,27899.0,0.16854,267827.0,0.16844,287850.0,0.16855,34130.0,0.16843,115206.0,0.16856,91225.0,0.16842,627899.0,0.16857,171227.0,0.16841,2968.0,0.16858,67453.0,0.1684,210956.0,0.16859,254115.0,0.16839,35981.0,0.1686,5869.0,0.16838,1139892.0,0.16861,7711.0,0.16837,474452.0,0.16862,2016.0,0.16836,4711974.0,0.16863,153610.0,0.16835,586789.0,0.16865,77005.0,0.16833,5941.0,0.16866,16267.0,0.16832,576469.0,0.16867,526993.0,0.16831,142590.0,0.16868,70655.0,0.1683,4786213.0,0.16869,526931.0,0.16829,94929.0,0.1687,478426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:27:00,0.16846,12501.0,0.16847,154820.0,0.16845,25033.0,0.16848,281461.0,0.16844,23441.0,0.16849,20181.0,0.16843,12467.0,0.1685,79452.0,0.16842,28529.0,0.16851,171343.0,0.16841,145571.0,0.16852,75092.0,0.1684,77954.0,0.16853,34775.0,0.16839,337839.0,0.16854,46242.0,0.16838,64818.0,0.16855,44872.0,0.16837,107288.0,0.16856,195599.0,0.16836,2969.0,0.16857,499097.0,0.16835,622138.0,0.16858,520976.0,0.16833,5263693.0,0.16859,672902.0,0.16832,80045.0,0.16861,35595.0,0.1683,633665.0,0.16862,38488.0,0.16829,184899.0,0.16863,243507.0,0.16828,13877.0,0.16864,549874.0,0.16827,579508.0,0.16865,4729487.0,0.16826,1031245.0,0.16866,1204125.0,0.16825,63414.0,0.16868,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:28:00,0.16885,13302.0,0.16886,97504.0,0.16884,47916.0,0.16887,12434.0,0.16883,15398.0,0.16888,297057.0,0.16882,2961.0,0.16889,74575.0,0.16881,238676.0,0.1689,122485.0,0.1688,298481.0,0.16891,55222.0,0.16879,98256.0,0.16892,16855.0,0.16878,25238.0,0.16893,151560.0,0.16877,110328.0,0.16894,183525.0,0.16876,63354.0,0.16895,133829.0,0.16875,102334.0,0.16896,134890.0,0.16874,4706953.0,0.16897,449179.0,0.16873,35775.0,0.16899,564070.0,0.16872,494399.0,0.169,27218.0,0.1687,633258.0,0.16901,17779.0,0.16869,206625.0,0.16902,142340.0,0.16868,2016.0,0.16903,119492.0,0.16866,89076.0,0.16904,1471107.0,0.16865,16423.0,0.16906,4692138.0,0.16864,4712651.0,0.16907,746300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:29:00,0.16867,22065.0,0.16868,15137.0,0.16866,23353.0,0.16869,88923.0,0.16865,71868.0,0.1687,141680.0,0.16864,111620.0,0.16871,193828.0,0.16863,49508.0,0.16872,264153.0,0.16862,131526.0,0.16873,73977.0,0.16861,74955.0,0.16874,47030.0,0.1686,50411.0,0.16875,52078.0,0.16859,34706.0,0.16876,84392.0,0.16858,5802.0,0.16877,60096.0,0.16857,76588.0,0.16878,95650.0,0.16856,7508.0,0.16879,61530.0,0.16855,120966.0,0.1688,68732.0,0.16854,5153585.0,0.16881,566640.0,0.16852,190990.0,0.16882,427312.0,0.1685,672174.0,0.16883,204453.0,0.16849,51617.0,0.16884,102433.0,0.16848,111299.0,0.16885,124943.0,0.16847,4750932.0,0.16887,1498056.0,0.16846,7855.0,0.16888,64716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:30:00,0.16888,47992.0,0.16889,3485.0,0.16887,2960.0,0.1689,2960.0,0.16886,30196.0,0.16891,2960.0,0.16885,35939.0,0.16892,5325.0,0.16884,110890.0,0.16893,31835.0,0.16883,106772.0,0.16894,26447.0,0.16882,26653.0,0.16895,122246.0,0.16881,64883.0,0.16896,242460.0,0.1688,43752.0,0.16897,2959.0,0.16879,239601.0,0.16898,70324.0,0.16878,2962.0,0.16899,25089.0,0.16877,60392.0,0.169,42407.0,0.16876,109809.0,0.16901,250274.0,0.16875,161358.0,0.16903,94172.0,0.16874,5161145.0,0.16904,36449.0,0.16873,498536.0,0.16905,94674.0,0.16872,1515.0,0.16906,927843.0,0.16871,155617.0,0.16907,64419.0,0.1687,27267.0,0.16908,106109.0,0.16869,61631.0,0.16909,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:31:00,0.16884,24788.0,0.16885,2961.0,0.16882,57902.0,0.16886,142138.0,0.16881,30993.0,0.16887,105023.0,0.1688,137846.0,0.16888,54652.0,0.16879,52497.0,0.16889,31773.0,0.16878,4704.0,0.1689,72968.0,0.16877,97570.0,0.16891,25755.0,0.16876,26663.0,0.16892,64712.0,0.16875,73617.0,0.16893,32376.0,0.16874,245806.0,0.16894,188024.0,0.16873,19556.0,0.16895,508075.0,0.16872,58007.0,0.16896,22232.0,0.1687,150220.0,0.16897,461219.0,0.16869,209299.0,0.16898,204453.0,0.16868,4692138.0,0.169,30189.0,0.16867,861477.0,0.16901,3547.0,0.16866,49971.0,0.16903,964137.0,0.16865,4693917.0,0.16904,1499678.0,0.16864,7949.0,0.16905,4923935.0,0.16863,151581.0,0.16906,650295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:32:00,0.16875,28477.0,0.1688,298771.0,0.16874,2963.0,0.16881,169643.0,0.16873,14188.0,0.16882,340066.0,0.16872,38342.0,0.16883,52152.0,0.16871,134978.0,0.16884,95178.0,0.1687,46349.0,0.16885,65094.0,0.16869,119975.0,0.16886,11603.0,0.16868,6115.0,0.16887,242762.0,0.16867,6715.0,0.16888,53461.0,0.16866,12447.0,0.16889,37901.0,0.16865,55223.0,0.1689,60133.0,0.16864,4920832.0,0.16892,1048076.0,0.16863,546837.0,0.16893,5920.0,0.16862,79881.0,0.16895,147125.0,0.16861,434689.0,0.16897,4706836.0,0.1686,42564.0,0.16898,64713.0,0.16859,109204.0,0.169,857085.0,0.16858,58794.0,0.16901,5343.0,0.16855,4695109.0,0.16902,650449.0,0.16854,1485694.0,0.16903,100285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:33:00,0.16852,975.0,0.16854,1780.0,0.16851,234628.0,0.16855,2966.0,0.1685,2967.0,0.16856,23300.0,0.16849,37404.0,0.16857,132704.0,0.16848,49748.0,0.16858,249297.0,0.16847,34087.0,0.16859,25217.0,0.16846,155444.0,0.1686,18992.0,0.16845,91165.0,0.16861,28497.0,0.16844,180059.0,0.16862,82798.0,0.16843,530712.0,0.16863,124718.0,0.16842,2968.0,0.16864,31978.0,0.16841,5086.0,0.16865,241128.0,0.1684,630127.0,0.16866,99000.0,0.16839,4723206.0,0.16867,54190.0,0.16838,28738.0,0.16868,526962.0,0.16837,617928.0,0.1687,1498161.0,0.16836,4781966.0,0.16871,526868.0,0.16835,58794.0,0.16873,71962.0,0.16834,505418.0,0.16874,928620.0,0.16833,11861.0,0.16875,1394216.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:34:00,0.16845,25556.0,0.16846,25283.0,0.16844,55734.0,0.16847,2967.0,0.16843,141362.0,0.16848,53832.0,0.16842,54740.0,0.16849,262170.0,0.16841,2968.0,0.1685,15553.0,0.1684,240243.0,0.16851,70416.0,0.16839,50141.0,0.16852,229129.0,0.16838,81432.0,0.16853,48127.0,0.16837,8908.0,0.16854,42816.0,0.16836,200703.0,0.16855,153613.0,0.16835,589759.0,0.16856,93559.0,0.16834,151600.0,0.16857,104328.0,0.16833,589390.0,0.16858,87723.0,0.16832,4738114.0,0.16859,544557.0,0.16831,982984.0,0.1686,513863.0,0.1683,89097.0,0.16861,20372.0,0.16829,186904.0,0.16862,53349.0,0.16828,536163.0,0.16863,1026702.0,0.16826,11888.0,0.16864,27835.0,0.16825,5279241.0,0.16865,4801129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:35:00,0.16814,11895.0,0.16815,89209.0,0.16813,25163.0,0.16816,2973.0,0.16812,88094.0,0.16817,48406.0,0.16811,5949.0,0.16818,48753.0,0.1681,67598.0,0.16819,17655.0,0.16809,47992.0,0.1682,195651.0,0.16808,318508.0,0.16821,380737.0,0.16807,129047.0,0.16822,26750.0,0.16806,51038.0,0.16823,44159.0,0.16805,531912.0,0.16824,91484.0,0.16804,50828.0,0.16825,43298.0,0.16803,557181.0,0.16826,94032.0,0.16802,493404.0,0.16827,44616.0,0.16801,5259947.0,0.16828,528214.0,0.168,33333.0,0.16829,180670.0,0.16799,29208.0,0.1683,549322.0,0.16798,940945.0,0.16831,16449.0,0.16797,9958.0,0.16832,1122877.0,0.16796,4093.0,0.16835,532983.0,0.16795,4704599.0,0.16836,4695109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:36:00,0.1679,2977.0,0.16792,181581.0,0.16789,31301.0,0.16793,15337.0,0.16788,14839.0,0.16794,25238.0,0.16787,88401.0,0.16795,183052.0,0.16786,72766.0,0.16796,363684.0,0.16785,33755.0,0.16797,58270.0,0.16784,322043.0,0.16798,67247.0,0.16783,27628.0,0.16799,80402.0,0.16782,63854.0,0.168,89150.0,0.16781,578155.0,0.16801,10925.0,0.1678,95788.0,0.16802,8888.0,0.16779,496789.0,0.16803,7737.0,0.16778,5736567.0,0.16805,510855.0,0.16777,31193.0,0.16806,868793.0,0.16775,15920.0,0.16807,39145.0,0.16774,675574.0,0.16808,486021.0,0.16773,4692138.0,0.16809,618639.0,0.16771,625407.0,0.16812,58794.0,0.1677,2555957.0,0.16813,534163.0,0.16769,5558.0,0.16814,2974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:37:00,0.16808,29594.0,0.1681,110704.0,0.16807,238545.0,0.16811,3966.0,0.16806,168175.0,0.16812,2974.0,0.16805,138594.0,0.16813,7355.0,0.16804,64606.0,0.16814,28576.0,0.16803,39254.0,0.16815,24364.0,0.16802,59255.0,0.16816,5944.0,0.16801,235068.0,0.16817,13870.0,0.168,48061.0,0.16818,87163.0,0.16799,11864.0,0.16819,8673.0,0.16798,97698.0,0.1682,39859.0,0.16797,530975.0,0.16821,52353.0,0.16796,484343.0,0.16823,43453.0,0.16794,4781966.0,0.16824,64739.0,0.16793,588109.0,0.16826,37247.0,0.16792,42187.0,0.16827,149721.0,0.16791,542173.0,0.16828,1003873.0,0.16789,47887.0,0.16829,11861.0,0.16788,58794.0,0.1683,191753.0,0.16787,151069.0,0.16831,5942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:38:00,0.16805,5475.0,0.16806,36267.0,0.16804,2975.0,0.16807,141505.0,0.16803,80837.0,0.16808,41398.0,0.16802,42098.0,0.16809,411875.0,0.16801,106183.0,0.1681,7000.0,0.168,39440.0,0.16811,210657.0,0.16799,39226.0,0.16812,18953.0,0.16798,84031.0,0.16813,32957.0,0.16797,94590.0,0.16814,54346.0,0.16796,99758.0,0.16815,2973.0,0.16795,50759.0,0.16816,93906.0,0.16794,597984.0,0.16817,73122.0,0.16793,58794.0,0.16818,34276.0,0.16792,5683490.0,0.16819,552289.0,0.16791,498968.0,0.1682,221782.0,0.1679,171392.0,0.16821,153915.0,0.16789,676887.0,0.16822,1053272.0,0.16788,113063.0,0.16823,528371.0,0.16786,97053.0,0.16825,17570.0,0.16784,715365.0,0.16826,590042.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:39:00,0.16829,5471.0,0.1683,100882.0,0.16828,55787.0,0.16831,117900.0,0.16827,65972.0,0.16832,198434.0,0.16826,133742.0,0.16833,267702.0,0.16825,52330.0,0.16834,187709.0,0.16824,82138.0,0.16835,64919.0,0.16823,122912.0,0.16836,53463.0,0.16822,87623.0,0.16837,70453.0,0.16821,14833.0,0.16838,58922.0,0.1682,599120.0,0.16839,104292.0,0.16819,89828.0,0.1684,111339.0,0.16818,10419.0,0.16841,178852.0,0.16817,652934.0,0.16842,94998.0,0.16816,9515.0,0.16843,996228.0,0.16815,4726260.0,0.16844,493006.0,0.16814,225265.0,0.16845,108646.0,0.16813,986212.0,0.16846,560726.0,0.16812,2009.0,0.16847,89828.0,0.16811,589144.0,0.16848,22130.0,0.1681,38705.0,0.16849,4256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:40:00,0.16824,55800.0,0.16826,157446.0,0.16823,23761.0,0.16827,397508.0,0.16822,35371.0,0.16828,38862.0,0.16821,2972.0,0.16829,18135.0,0.1682,77299.0,0.1683,98113.0,0.16819,94147.0,0.16831,69795.0,0.16818,7135.0,0.16832,41727.0,0.16817,136171.0,0.16833,24417.0,0.16816,203090.0,0.16834,75189.0,0.16815,39464.0,0.16835,122365.0,0.16814,629773.0,0.16836,35479.0,0.16813,4727913.0,0.16837,436370.0,0.16812,452315.0,0.16838,235487.0,0.16811,551031.0,0.16839,1055297.0,0.1681,91214.0,0.1684,86109.0,0.16809,713786.0,0.16841,693447.0,0.16808,533295.0,0.16842,760006.0,0.16807,89828.0,0.16845,103403.0,0.16806,624103.0,0.16846,5219788.0,0.16805,2837.0,0.16847,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:41:00,0.16831,5470.0,0.16832,138408.0,0.1683,65286.0,0.16833,27044.0,0.16829,28435.0,0.16834,383382.0,0.16828,8101.0,0.16835,98642.0,0.16827,93478.0,0.16836,136607.0,0.16826,147209.0,0.16837,82855.0,0.16825,49930.0,0.16838,32924.0,0.16824,113438.0,0.16839,80096.0,0.16823,69206.0,0.1684,226419.0,0.16822,629696.0,0.16841,109906.0,0.16821,9140.0,0.16842,12369.0,0.1682,4842527.0,0.16843,29277.0,0.16819,632168.0,0.16844,50243.0,0.16818,2971.0,0.16845,489991.0,0.16817,141645.0,0.16846,527650.0,0.16816,444103.0,0.16847,586960.0,0.16815,1022479.0,0.16848,130497.0,0.16814,60809.0,0.16849,527556.0,0.16813,137627.0,0.1685,105178.0,0.16812,528717.0,0.16851,15105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:42:00,0.16848,28193.0,0.16849,18514.0,0.16847,12463.0,0.1685,116652.0,0.16846,27448.0,0.16851,21675.0,0.16845,19959.0,0.16852,46581.0,0.16844,126556.0,0.16853,63597.0,0.16843,127057.0,0.16854,103406.0,0.16842,214879.0,0.16855,11867.0,0.16841,303228.0,0.16856,12378.0,0.1684,154177.0,0.16857,46931.0,0.16839,14830.0,0.16858,46235.0,0.16838,568438.0,0.16859,485980.0,0.16836,4760244.0,0.1686,192076.0,0.16835,648455.0,0.16861,7947.0,0.16834,145659.0,0.16862,980850.0,0.16833,4702992.0,0.16863,160491.0,0.16832,560178.0,0.16864,106737.0,0.16831,527273.0,0.16865,142906.0,0.1683,91085.0,0.16866,527024.0,0.16829,528183.0,0.16867,58794.0,0.16828,89828.0,0.16868,22604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:43:00,0.16854,2500.0,0.16855,113230.0,0.16853,55704.0,0.16856,167579.0,0.16852,65591.0,0.16857,250344.0,0.16851,8097.0,0.16858,90117.0,0.1685,182771.0,0.16859,61219.0,0.16849,49578.0,0.1686,125673.0,0.16848,158274.0,0.16861,96974.0,0.16847,79884.0,0.16862,14473.0,0.16846,16844.0,0.16863,36164.0,0.16845,578138.0,0.16864,65452.0,0.16844,26688.0,0.16865,130156.0,0.16843,104888.0,0.16866,49448.0,0.16842,4750932.0,0.16867,550960.0,0.16841,567075.0,0.16868,606366.0,0.1684,27795.0,0.16869,538792.0,0.16839,5220753.0,0.1687,177.0,0.16838,73363.0,0.16871,5928.0,0.16837,762068.0,0.16872,664147.0,0.16836,434923.0,0.16874,709282.0,0.16834,580984.0,0.16875,5559544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:44:00,0.16872,77243.0,0.16873,35662.0,0.16871,49504.0,0.16874,140999.0,0.1687,21332.0,0.16875,48129.0,0.16869,197814.0,0.16876,2962.0,0.16868,273144.0,0.16877,54774.0,0.16867,68201.0,0.16878,363647.0,0.16866,61758.0,0.16879,90690.0,0.16865,6319.0,0.1688,76033.0,0.16864,610381.0,0.16881,10844.0,0.16863,580773.0,0.16882,13862.0,0.16862,4745603.0,0.16883,44254.0,0.16861,577596.0,0.16884,84774.0,0.1686,561083.0,0.16885,83157.0,0.16859,25396.0,0.16886,4988.0,0.16858,3654.0,0.16887,120113.0,0.16857,716401.0,0.16888,829181.0,0.16856,11861.0,0.16889,52582.0,0.16855,4845853.0,0.1689,457801.0,0.16854,2003554.0,0.16891,432556.0,0.16853,8895.0,0.16892,526213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:45:00,0.16846,67337.0,0.16847,11872.0,0.16845,17596.0,0.16848,15765.0,0.16844,159915.0,0.16849,235398.0,0.16843,326197.0,0.1685,101753.0,0.16842,57398.0,0.16851,291637.0,0.16841,152413.0,0.16852,54634.0,0.1684,23786.0,0.16853,42794.0,0.16839,112520.0,0.16854,125890.0,0.16838,114323.0,0.16855,53980.0,0.16837,5939.0,0.16856,75702.0,0.16836,4074.0,0.16857,315741.0,0.16835,61631.0,0.16858,61452.0,0.16834,757662.0,0.16859,59894.0,0.16833,5207456.0,0.1686,33220.0,0.16832,71284.0,0.16862,598767.0,0.16831,528120.0,0.16863,926118.0,0.1683,86126.0,0.16864,58794.0,0.16828,647758.0,0.16865,621927.0,0.16826,2971.0,0.16867,89828.0,0.16825,58794.0,0.16868,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:46:00,0.16815,25723.0,0.16816,1784.0,0.16814,31998.0,0.16817,3682.0,0.16813,126533.0,0.16818,91754.0,0.16812,25320.0,0.16819,17806.0,0.16811,64656.0,0.1682,8918.0,0.1681,114215.0,0.16821,35866.0,0.16809,68732.0,0.16822,41963.0,0.16808,43853.0,0.16823,62365.0,0.16807,536355.0,0.16824,61118.0,0.16806,11863.0,0.16825,63513.0,0.16805,70291.0,0.16826,52479.0,0.16804,189169.0,0.16827,42034.0,0.16803,965621.0,0.16828,95573.0,0.16802,4726224.0,0.16829,761102.0,0.16801,44663.0,0.1683,106988.0,0.168,671491.0,0.16831,607502.0,0.16799,4758900.0,0.16832,12760.0,0.16798,5953.0,0.16835,2175057.0,0.16797,578855.0,0.16836,58794.0,0.16796,674880.0,0.16837,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:47:00,0.16815,11630.0,0.16816,45404.0,0.16814,392103.0,0.16817,103761.0,0.16813,104547.0,0.16818,160763.0,0.16812,21830.0,0.16819,26354.0,0.16811,143935.0,0.1682,13049.0,0.1681,70503.0,0.16821,58912.0,0.16809,97835.0,0.16822,179276.0,0.16808,28036.0,0.16823,46717.0,0.16807,63849.0,0.16824,167638.0,0.16806,2975.0,0.16825,100100.0,0.16805,969329.0,0.16826,51384.0,0.16804,337836.0,0.16827,59681.0,0.16803,5297899.0,0.16828,98896.0,0.16802,29865.0,0.16829,561191.0,0.16801,2015.0,0.1683,577726.0,0.168,486446.0,0.16831,58794.0,0.16799,683157.0,0.16832,471010.0,0.16798,9975.0,0.16834,530997.0,0.16797,5466231.0,0.16836,586757.0,0.16796,568480.0,0.16837,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:48:00,0.16822,43150.0,0.16823,12488.0,0.16821,58647.0,0.16825,97227.0,0.1682,34921.0,0.16826,420891.0,0.16819,70194.0,0.16827,50780.0,0.16818,108348.0,0.16828,70958.0,0.16817,44711.0,0.16829,33834.0,0.16816,166482.0,0.1683,4985.0,0.16815,133313.0,0.16831,78348.0,0.16814,592502.0,0.16832,10853.0,0.16813,2973.0,0.16833,65090.0,0.16812,51260.0,0.16834,64033.0,0.16811,503184.0,0.16836,161026.0,0.1681,5240147.0,0.16837,773179.0,0.16809,539747.0,0.16838,3119.0,0.16808,187142.0,0.16839,141157.0,0.16807,528874.0,0.1684,458805.0,0.16806,4858605.0,0.16841,1128880.0,0.16805,77947.0,0.16843,527744.0,0.16804,1469517.0,0.16847,58794.0,0.16803,529000.0,0.16848,629276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:49:00,0.16828,4575.0,0.16829,120313.0,0.16827,2971.0,0.1683,153091.0,0.16826,8101.0,0.16831,280858.0,0.16825,39406.0,0.16832,57571.0,0.16824,2971.0,0.16833,53565.0,0.16823,202446.0,0.16834,37530.0,0.16822,218267.0,0.16835,19741.0,0.16821,123304.0,0.16836,298566.0,0.1682,68075.0,0.16837,136218.0,0.16819,25349.0,0.16838,57527.0,0.16818,115176.0,0.16839,971194.0,0.16817,534317.0,0.1684,45115.0,0.16816,58794.0,0.16841,599649.0,0.16815,45442.0,0.16843,94995.0,0.16814,568688.0,0.16844,533650.0,0.16813,167434.0,0.16845,856982.0,0.16812,5301486.0,0.16847,58794.0,0.16811,64783.0,0.16848,671285.0,0.1681,578703.0,0.16849,741083.0,0.16809,511752.0,0.1685,107616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:50:00,0.16826,2971.0,0.16827,12483.0,0.16825,2971.0,0.16828,96748.0,0.16824,39403.0,0.16829,12478.0,0.16823,144818.0,0.1683,9614.0,0.16822,61653.0,0.16831,27970.0,0.16821,107828.0,0.16832,145335.0,0.1682,23721.0,0.16833,450107.0,0.16819,115682.0,0.16834,19115.0,0.16818,130147.0,0.16835,20966.0,0.16817,544806.0,0.16836,89505.0,0.16816,4777199.0,0.16837,77959.0,0.16815,431321.0,0.16838,47083.0,0.16814,720451.0,0.16839,72600.0,0.16813,65252.0,0.1684,581172.0,0.16812,98003.0,0.16841,101730.0,0.16811,115205.0,0.16842,711400.0,0.1681,556144.0,0.16845,1019013.0,0.16809,4697147.0,0.16846,94976.0,0.16808,14832.0,0.16847,58794.0,0.16807,618702.0,0.16848,675618.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:51:00,0.1682,1901.0,0.16821,28565.0,0.16819,13529.0,0.16822,25282.0,0.16818,29211.0,0.16823,8086.0,0.16817,2973.0,0.16824,291004.0,0.16816,1707.0,0.16825,111547.0,0.16815,11861.0,0.16826,13607.0,0.16814,43573.0,0.16827,40932.0,0.16813,135013.0,0.16828,57144.0,0.16812,92432.0,0.16829,154257.0,0.16811,187650.0,0.1683,215433.0,0.1681,24035.0,0.16831,462763.0,0.16809,631507.0,0.16832,610158.0,0.16808,99349.0,0.16834,528026.0,0.16807,528874.0,0.16835,61765.0,0.16806,63712.0,0.16836,550709.0,0.16805,498411.0,0.16837,134764.0,0.16804,5279901.0,0.1684,36014.0,0.16802,87067.0,0.16841,527807.0,0.16801,4712063.0,0.16842,781433.0,0.168,35778.0,0.16843,114382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:52:00,0.16813,69836.0,0.16814,38182.0,0.16812,2974.0,0.16815,236814.0,0.16811,34351.0,0.16816,2973.0,0.1681,315835.0,0.16817,12590.0,0.16809,79249.0,0.16818,205028.0,0.16808,69498.0,0.16819,4161.0,0.16807,94991.0,0.1682,172169.0,0.16806,2975.0,0.16821,31476.0,0.16805,590706.0,0.16822,2972.0,0.16804,117405.0,0.16823,30944.0,0.16803,43433.0,0.16824,138791.0,0.16802,569438.0,0.16825,46488.0,0.16801,431437.0,0.16826,50436.0,0.168,64496.0,0.16827,90890.0,0.16799,204453.0,0.16828,550307.0,0.16798,13836.0,0.16829,487432.0,0.16797,773272.0,0.1683,36740.0,0.16796,5954.0,0.16831,39550.0,0.16795,726793.0,0.16832,617917.0,0.16794,609794.0,0.16833,482017.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:53:00,0.16787,114667.0,0.16789,81184.0,0.16786,8888.0,0.16792,5955.0,0.16785,277001.0,0.16793,242710.0,0.16784,9623.0,0.16794,2977.0,0.16783,306413.0,0.16795,8107.0,0.16782,4170.0,0.16796,40662.0,0.16781,12941.0,0.16797,39462.0,0.1678,31852.0,0.16798,10940.0,0.16779,53006.0,0.16799,2976.0,0.16778,2980.0,0.168,156790.0,0.16777,216321.0,0.16801,630161.0,0.16776,5234717.0,0.16802,62617.0,0.16775,94587.0,0.16803,1015291.0,0.16774,534308.0,0.16804,11861.0,0.16773,5266985.0,0.16805,674834.0,0.16772,58794.0,0.16808,550447.0,0.16771,76715.0,0.16809,152847.0,0.1677,10767.0,0.1681,554836.0,0.16769,535063.0,0.16811,14832.0,0.16768,80641.0,0.16813,723886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:54:00,0.16783,64384.0,0.16784,14416.0,0.16782,23072.0,0.16786,106830.0,0.16781,21307.0,0.16787,24328.0,0.1678,141938.0,0.16788,470681.0,0.16779,378119.0,0.16789,55036.0,0.16778,28042.0,0.1679,89821.0,0.16777,84286.0,0.16791,81148.0,0.16776,80543.0,0.16792,43099.0,0.16775,71815.0,0.16793,61568.0,0.16774,1788.0,0.16794,78542.0,0.16773,538834.0,0.16795,68840.0,0.16772,47695.0,0.16796,34530.0,0.16771,631626.0,0.16797,1081580.0,0.1677,4792350.0,0.16798,37900.0,0.16769,1444543.0,0.16799,595690.0,0.16768,180057.0,0.168,117208.0,0.16767,4821355.0,0.16801,627267.0,0.16766,1789.0,0.16802,16742.0,0.16765,24675.0,0.16804,58794.0,0.16764,530231.0,0.16805,1280583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:55:00,0.16764,8576.0,0.16765,11920.0,0.16763,89477.0,0.16766,80695.0,0.16762,12383.0,0.16767,35281.0,0.16761,5130.0,0.16768,9903.0,0.1676,13887.0,0.16769,15492.0,0.16759,6644.0,0.1677,80767.0,0.16758,34818.0,0.16771,21614.0,0.16757,152420.0,0.16772,74228.0,0.16756,100199.0,0.16773,4994.0,0.16755,157854.0,0.16774,117499.0,0.16754,137575.0,0.16775,61774.0,0.16753,594291.0,0.16776,178443.0,0.16752,25328.0,0.16777,962427.0,0.16751,571402.0,0.16778,33207.0,0.1675,5151229.0,0.16779,95357.0,0.16749,3581.0,0.1678,532705.0,0.16748,90384.0,0.16781,7959.0,0.16747,560285.0,0.16782,89828.0,0.16746,520095.0,0.16783,613067.0,0.16745,5142.0,0.16784,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:56:00,0.16771,3784.0,0.16773,77712.0,0.1677,145567.0,0.16776,28635.0,0.16769,104443.0,0.16777,131702.0,0.16768,2981.0,0.16778,67418.0,0.16767,119827.0,0.16779,44991.0,0.16766,57723.0,0.1678,13918.0,0.16765,63936.0,0.16781,12696.0,0.16764,11871.0,0.16782,132967.0,0.16763,8888.0,0.16783,25322.0,0.16762,113588.0,0.16784,40092.0,0.16761,533297.0,0.16785,65835.0,0.1676,25327.0,0.16786,532664.0,0.16759,98089.0,0.16787,1035179.0,0.16758,572164.0,0.16788,11153.0,0.16757,5182505.0,0.16789,684972.0,0.16756,439245.0,0.16791,14832.0,0.16754,628258.0,0.16792,92955.0,0.16753,198262.0,0.16793,5221453.0,0.16752,535239.0,0.16796,588015.0,0.16751,4982.0,0.16797,1014168.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:57:00,0.16743,142666.0,0.16744,14445.0,0.16742,19273.0,0.16745,75219.0,0.16741,32656.0,0.16746,32299.0,0.1674,37994.0,0.16747,2985.0,0.16739,48618.0,0.16748,447982.0,0.16738,2388.0,0.16749,152653.0,0.16737,49553.0,0.1675,7016.0,0.16736,156340.0,0.16751,43351.0,0.16735,688253.0,0.16752,39355.0,0.16734,5975.0,0.16753,11099.0,0.16733,9691.0,0.16754,70264.0,0.16732,1051441.0,0.16755,37229.0,0.16731,63103.0,0.16756,64615.0,0.1673,4811728.0,0.16757,27331.0,0.16729,37718.0,0.16758,83781.0,0.16728,534819.0,0.16759,436336.0,0.16726,136556.0,0.1676,598034.0,0.16725,5282399.0,0.16761,61778.0,0.16724,25640.0,0.16762,700983.0,0.16723,2591.0,0.16763,530263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:58:00,0.16738,28669.0,0.16741,75219.0,0.16737,100468.0,0.16742,2493.0,0.16735,236845.0,0.16743,14647.0,0.16734,169228.0,0.16744,225545.0,0.16732,153503.0,0.16745,309070.0,0.16731,548460.0,0.16746,198978.0,0.1673,61631.0,0.16747,26870.0,0.16729,531340.0,0.16748,53680.0,0.16728,62529.0,0.16749,11318.0,0.16727,51780.0,0.1675,102885.0,0.16726,5168166.0,0.16751,521209.0,0.16725,60808.0,0.16752,43853.0,0.16724,1088553.0,0.16753,9280.0,0.16723,3576.0,0.16754,459116.0,0.16722,542586.0,0.16755,98332.0,0.16721,133242.0,0.16756,653600.0,0.1672,1584240.0,0.16757,89828.0,0.16719,21428.0,0.16758,533405.0,0.16717,830732.0,0.1676,536312.0,0.16715,58794.0,0.16761,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:59:00,0.16722,58281.0,0.16723,14460.0,0.16721,27878.0,0.16725,82735.0,0.1672,199043.0,0.16726,35220.0,0.16719,25008.0,0.16727,151495.0,0.16718,5591.0,0.16728,46350.0,0.16717,150862.0,0.16729,58644.0,0.16716,7825.0,0.1673,186441.0,0.16715,63676.0,0.16731,11803.0,0.16714,30859.0,0.16732,104538.0,0.16713,962701.0,0.16733,2988.0,0.16712,56297.0,0.16734,5001.0,0.16711,5370094.0,0.16735,16639.0,0.1671,209036.0,0.16736,67919.0,0.16709,5156.0,0.16737,8996.0,0.16708,627764.0,0.16738,636681.0,0.16707,58794.0,0.16739,922724.0,0.16706,52178.0,0.1674,774366.0,0.16705,6114.0,0.16742,98537.0,0.16704,7380271.0,0.16743,89828.0,0.16703,3500.0,0.16744,3644.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:00:00,0.16769,2981.0,0.1677,125625.0,0.16768,55986.0,0.16771,9625.0,0.16767,9626.0,0.16772,12520.0,0.16766,5819.0,0.16773,92415.0,0.16765,39194.0,0.16774,36868.0,0.16764,90248.0,0.16775,136555.0,0.16763,111013.0,0.16776,33770.0,0.16762,70068.0,0.16777,148253.0,0.16761,38234.0,0.16778,298971.0,0.1676,2971.0,0.16779,59245.0,0.16759,106517.0,0.1678,92725.0,0.16758,633116.0,0.16781,37247.0,0.16757,4753769.0,0.16782,37422.0,0.16756,571247.0,0.16783,560023.0,0.16755,472428.0,0.16784,12789.0,0.16754,676280.0,0.16785,739461.0,0.16753,25409.0,0.16786,469546.0,0.16752,40475.0,0.16787,488567.0,0.16751,71521.0,0.16788,95307.0,0.1675,122979.0,0.16789,622397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:01:00,0.16762,2982.0,0.16763,47231.0,0.16761,32146.0,0.16764,14789.0,0.1676,56014.0,0.16765,348977.0,0.16759,46183.0,0.16766,10818.0,0.16758,196097.0,0.16767,7120.0,0.16757,253576.0,0.16768,45542.0,0.16756,150196.0,0.16769,168847.0,0.16755,115938.0,0.1677,121197.0,0.16754,61809.0,0.16771,41526.0,0.16753,535605.0,0.16772,114878.0,0.16752,190653.0,0.16773,14191.0,0.16751,94804.0,0.16774,312505.0,0.1675,960621.0,0.16775,455387.0,0.16749,131297.0,0.16776,529852.0,0.16748,44762.0,0.16777,531721.0,0.16747,4823304.0,0.16778,18437.0,0.16746,592581.0,0.16779,146017.0,0.16745,481415.0,0.16781,619522.0,0.16743,533867.0,0.16782,58794.0,0.16741,58794.0,0.16783,529631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:02:00,0.16771,237647.0,0.16772,11892.0,0.1677,30550.0,0.16773,9539.0,0.16769,107040.0,0.16774,12518.0,0.16768,28329.0,0.16775,279716.0,0.16767,257274.0,0.16776,2980.0,0.16766,390982.0,0.16777,351491.0,0.16765,46675.0,0.16778,38377.0,0.16764,5819.0,0.16779,47808.0,0.16763,61776.0,0.1678,196795.0,0.16762,651458.0,0.16781,125747.0,0.16761,10867.0,0.16782,107263.0,0.1676,32058.0,0.16783,42053.0,0.16759,588671.0,0.16784,11861.0,0.16758,5690977.0,0.16785,8923.0,0.16757,63547.0,0.16786,1002210.0,0.16756,190446.0,0.16787,534426.0,0.16755,626002.0,0.16788,534239.0,0.16752,61928.0,0.16789,112252.0,0.16751,5224916.0,0.16791,113246.0,0.1675,32326.0,0.16792,529347.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:03:00,0.1671,13764.0,0.16711,23711.0,0.16709,122997.0,0.16712,12565.0,0.16708,28665.0,0.16713,83096.0,0.16707,2992.0,0.16714,218987.0,0.16706,109816.0,0.16715,131792.0,0.16705,136606.0,0.16716,158841.0,0.16704,57129.0,0.16717,19812.0,0.16703,28974.0,0.16718,82787.0,0.16702,19968.0,0.16719,63454.0,0.16701,193520.0,0.1672,54830.0,0.167,2994.0,0.16721,717606.0,0.16699,110933.0,0.16722,1794.0,0.16698,42179.0,0.16723,13351.0,0.16697,27164.0,0.16724,792682.0,0.16696,213122.0,0.16725,113575.0,0.16695,602364.0,0.16726,431248.0,0.16694,534884.0,0.16727,546639.0,0.16693,4758815.0,0.16728,534209.0,0.16691,1787076.0,0.16729,4693931.0,0.1669,53528.0,0.16731,553909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:04:00,0.16681,556011.0,0.16685,12115.0,0.1668,144521.0,0.16686,1798.0,0.16679,100259.0,0.16687,11018.0,0.16678,57215.0,0.16688,13776.0,0.16677,4797.0,0.16689,28789.0,0.16676,43658.0,0.1669,58476.0,0.16675,280958.0,0.16691,2995.0,0.16674,607092.0,0.16692,61455.0,0.16673,64763.0,0.16693,18991.0,0.16672,2999.0,0.16694,120377.0,0.16671,89828.0,0.16695,104184.0,0.1667,582599.0,0.16696,174284.0,0.16669,432100.0,0.16697,136024.0,0.16668,533285.0,0.16698,964427.0,0.16667,5306015.0,0.16699,121947.0,0.16666,193732.0,0.167,10854.0,0.16665,42107.0,0.16701,570934.0,0.16664,543199.0,0.16702,90438.0,0.16663,4725132.0,0.16703,1524094.0,0.16662,5851.0,0.16705,532104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:05:00,0.16704,38422.0,0.16705,63651.0,0.16703,13288.0,0.16706,158580.0,0.16702,111503.0,0.16707,45725.0,0.16701,24992.0,0.16708,108039.0,0.167,92500.0,0.16709,113633.0,0.16699,85331.0,0.1671,149705.0,0.16698,156716.0,0.16711,78530.0,0.16697,14876.0,0.16712,24108.0,0.16696,74442.0,0.16713,524398.0,0.16695,155202.0,0.16714,107316.0,0.16694,352406.0,0.16715,168907.0,0.16693,597515.0,0.16716,738362.0,0.16692,99621.0,0.16717,10854.0,0.16691,15177.0,0.16718,4177.0,0.1669,555057.0,0.16719,1983548.0,0.16689,67653.0,0.1672,633784.0,0.16688,5215291.0,0.16721,104944.0,0.16687,147502.0,0.16722,5981.0,0.16686,1047982.0,0.16724,621327.0,0.16684,58794.0,0.16725,4715894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:06:00,0.16663,38508.0,0.16664,16688.0,0.16662,236693.0,0.16665,33940.0,0.16661,24688.0,0.16666,179031.0,0.1666,120261.0,0.16667,56716.0,0.16659,124907.0,0.16668,86811.0,0.16658,45674.0,0.16669,96535.0,0.16657,107862.0,0.1667,99731.0,0.16656,123619.0,0.16671,98933.0,0.16655,13481.0,0.16672,207512.0,0.16654,3002.0,0.16673,476687.0,0.16653,614055.0,0.16674,173180.0,0.16652,65370.0,0.16675,198060.0,0.16651,94963.0,0.16676,538033.0,0.1665,63298.0,0.16677,34276.0,0.16649,538792.0,0.16678,527471.0,0.16648,94952.0,0.16679,664622.0,0.16647,510347.0,0.16682,4781966.0,0.16646,71262.0,0.16683,533119.0,0.16645,538820.0,0.16684,923958.0,0.16644,5125037.0,0.16685,764273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:07:00,0.16673,402031.0,0.16674,239.0,0.16672,209909.0,0.16677,21652.0,0.16671,45240.0,0.16678,2997.0,0.1667,20325.0,0.16679,53056.0,0.16669,2999.0,0.1668,294144.0,0.16668,196334.0,0.16681,33618.0,0.16667,293058.0,0.16682,109239.0,0.16666,112630.0,0.16683,161724.0,0.16665,546025.0,0.16684,113741.0,0.16664,104421.0,0.16685,151566.0,0.16663,543106.0,0.16686,96441.0,0.16662,509889.0,0.16687,22546.0,0.16661,491047.0,0.16688,176600.0,0.1666,299090.0,0.16689,630092.0,0.16659,541456.0,0.1669,520689.0,0.16658,4740161.0,0.16691,5992.0,0.16656,58794.0,0.16693,1159510.0,0.16655,536672.0,0.16694,70655.0,0.16654,42619.0,0.16695,4692138.0,0.16653,4998.0,0.16696,575242.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:08:00,0.1668,164668.0,0.16681,12231.0,0.16679,11885.0,0.16684,166213.0,0.16678,311519.0,0.16685,241279.0,0.16677,290709.0,0.16686,50947.0,0.16676,51725.0,0.16687,92918.0,0.16675,33944.0,0.16688,109448.0,0.16674,49396.0,0.16689,49054.0,0.16673,56333.0,0.1669,30556.0,0.16672,2999.0,0.16691,84328.0,0.16671,61793.0,0.16692,14856.0,0.1667,580251.0,0.16693,674458.0,0.16669,96650.0,0.16694,688003.0,0.16668,106684.0,0.16695,37886.0,0.16667,1011116.0,0.16696,60746.0,0.16666,60563.0,0.16697,532359.0,0.16665,8972.0,0.16698,11861.0,0.16664,4700021.0,0.16699,61765.0,0.16663,533445.0,0.167,536103.0,0.16662,282978.0,0.16702,4736248.0,0.16661,103603.0,0.16703,1471288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:09:00,0.16699,277989.0,0.16703,1796.0,0.16698,302173.0,0.16706,24271.0,0.16697,22140.0,0.16707,2992.0,0.16696,34475.0,0.16708,34304.0,0.16695,7982.0,0.16709,39249.0,0.16694,49081.0,0.1671,39408.0,0.16693,65874.0,0.16711,120769.0,0.16692,561973.0,0.16712,2991.0,0.16691,124344.0,0.16713,106911.0,0.1669,206410.0,0.16714,46788.0,0.16689,538606.0,0.16715,243692.0,0.16688,4836333.0,0.16716,64221.0,0.16687,498052.0,0.16717,83633.0,0.16686,431638.0,0.16718,531690.0,0.16685,146151.0,0.16719,1499636.0,0.16684,546650.0,0.16721,599151.0,0.16683,143236.0,0.16722,863347.0,0.16682,600597.0,0.16723,44530.0,0.16681,101908.0,0.16724,5456973.0,0.1668,27577.0,0.16725,712944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:10:00,0.16732,101587.0,0.16733,2086.0,0.16731,72386.0,0.16735,26355.0,0.1673,107582.0,0.16736,34188.0,0.16729,4781.0,0.16737,252685.0,0.16728,66337.0,0.16738,5824.0,0.16727,32734.0,0.16739,88795.0,0.16726,184611.0,0.1674,99658.0,0.16725,250399.0,0.16741,130686.0,0.16724,61783.0,0.16742,101180.0,0.16723,160999.0,0.16743,34586.0,0.16722,722014.0,0.16744,777572.0,0.16721,105080.0,0.16745,52110.0,0.1672,473456.0,0.16746,553256.0,0.16719,606005.0,0.16747,22573.0,0.16718,436717.0,0.16748,632245.0,0.16717,4716302.0,0.16749,5971.0,0.16716,101692.0,0.1675,94006.0,0.16715,534756.0,0.16751,1020071.0,0.16714,44146.0,0.16752,867112.0,0.16713,5984.0,0.16753,6157438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:11:00,0.1672,46245.0,0.16721,14751.0,0.16719,127342.0,0.16722,2990.0,0.16718,5980.0,0.16723,173806.0,0.16717,9879.0,0.16724,26907.0,0.16716,65999.0,0.16725,34723.0,0.16715,172187.0,0.16726,57322.0,0.16714,329606.0,0.16727,164412.0,0.16713,116751.0,0.16728,41516.0,0.16712,67212.0,0.16729,45163.0,0.16711,28755.0,0.1673,217256.0,0.1671,674741.0,0.16731,89824.0,0.16709,580689.0,0.16732,109374.0,0.16708,581652.0,0.16733,43937.0,0.16707,13334.0,0.16734,682793.0,0.16706,479815.0,0.16735,22455.0,0.16705,590898.0,0.16736,95601.0,0.16704,4701089.0,0.16737,433947.0,0.16703,20753.0,0.16738,11861.0,0.16702,142468.0,0.16739,1073751.0,0.167,714403.0,0.16742,5251907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:12:00,0.16707,2500.0,0.16708,5081.0,0.16706,111887.0,0.16709,43891.0,0.16705,38345.0,0.1671,138186.0,0.16704,110894.0,0.16711,277736.0,0.16703,74374.0,0.16712,58423.0,0.16702,51278.0,0.16713,176013.0,0.16701,181407.0,0.16714,53808.0,0.167,99076.0,0.16715,57900.0,0.16699,68432.0,0.16716,85188.0,0.16698,4772.0,0.16717,268737.0,0.16697,538348.0,0.16718,50843.0,0.16696,5989.0,0.16719,47931.0,0.16695,146151.0,0.1672,96582.0,0.16694,686524.0,0.16721,1445527.0,0.16693,517746.0,0.16722,44973.0,0.16692,20924.0,0.16723,593465.0,0.16691,4694975.0,0.16724,161106.0,0.1669,676261.0,0.16725,11861.0,0.16688,539127.0,0.16726,531436.0,0.16687,36318.0,0.16727,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:13:00,0.16768,94.0,0.16769,86912.0,0.16767,57779.0,0.1677,2981.0,0.16766,140550.0,0.16771,48825.0,0.16765,14707.0,0.16772,153805.0,0.16764,96234.0,0.16773,364385.0,0.16763,144075.0,0.16774,159920.0,0.16762,19985.0,0.16775,34520.0,0.16761,49451.0,0.16776,4733.0,0.1676,34456.0,0.16777,74517.0,0.16759,2983.0,0.16778,98498.0,0.16758,88616.0,0.16779,116056.0,0.16757,530452.0,0.1678,194313.0,0.16756,452239.0,0.16781,535116.0,0.16755,43658.0,0.16782,1778.0,0.16754,684923.0,0.16783,62443.0,0.16753,560502.0,0.16784,564283.0,0.16751,534185.0,0.16785,477153.0,0.1675,34200.0,0.16786,529536.0,0.16749,4694975.0,0.16787,55952.0,0.16748,51366.0,0.16788,5221611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:14:00,0.16754,2500.0,0.16755,24369.0,0.16753,176080.0,0.16756,102360.0,0.16752,131612.0,0.16757,260127.0,0.16751,8114.0,0.16758,4176.0,0.1675,53978.0,0.16759,107362.0,0.16749,108049.0,0.1676,20600.0,0.16748,15056.0,0.16761,42333.0,0.16747,138795.0,0.16762,55839.0,0.16746,68900.0,0.16763,97418.0,0.16745,26871.0,0.16764,78721.0,0.16744,13964.0,0.16765,107954.0,0.16743,532688.0,0.16766,157329.0,0.16742,84898.0,0.16767,131197.0,0.16741,52944.0,0.16768,590676.0,0.1674,521057.0,0.16769,47057.0,0.16739,1034460.0,0.1677,474405.0,0.16737,5227891.0,0.16771,541871.0,0.16736,4615.0,0.16772,95397.0,0.16735,226126.0,0.16773,533938.0,0.16734,543323.0,0.16774,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:15:00,0.16748,98599.0,0.16749,11861.0,0.16747,1791.0,0.16751,600.0,0.16746,2985.0,0.16752,236456.0,0.16745,8115.0,0.16753,47868.0,0.16744,17061.0,0.16754,22213.0,0.16743,40697.0,0.16755,167308.0,0.16742,8801.0,0.16756,48159.0,0.16741,37589.0,0.16757,299767.0,0.1674,91498.0,0.16758,128633.0,0.16739,16011.0,0.16759,65837.0,0.16738,31871.0,0.1676,85581.0,0.16737,5958.0,0.16761,12452.0,0.16736,604329.0,0.16762,32904.0,0.16735,626864.0,0.16763,19708.0,0.16734,601041.0,0.16764,1021127.0,0.16733,517049.0,0.16765,182216.0,0.16732,3222.0,0.16766,532323.0,0.16731,5224942.0,0.16767,104913.0,0.1673,125769.0,0.16768,532751.0,0.16729,58794.0,0.16769,1524094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:16:00,0.1677,1789.0,0.16771,226224.0,0.16765,180278.0,0.16772,64481.0,0.16764,2982.0,0.16773,21674.0,0.16763,88781.0,0.16774,169853.0,0.16762,34210.0,0.16775,50669.0,0.16761,52242.0,0.16776,60303.0,0.1676,77493.0,0.16777,187736.0,0.16759,133766.0,0.16778,121440.0,0.16758,34437.0,0.16779,91414.0,0.16757,538048.0,0.1678,181996.0,0.16756,28500.0,0.16781,565748.0,0.16755,7665.0,0.16782,37271.0,0.16754,654462.0,0.16783,2971.0,0.16753,944804.0,0.16784,1119474.0,0.16751,149286.0,0.16785,434404.0,0.1675,5250274.0,0.16786,707867.0,0.16749,89828.0,0.16787,2979.0,0.16748,7816.0,0.16788,19960.0,0.16747,1456845.0,0.16789,102129.0,0.16746,21849.0,0.1679,4708730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:17:00,0.16774,101578.0,0.16776,2980.0,0.16773,41938.0,0.16777,23525.0,0.16772,55974.0,0.16778,9624.0,0.16771,31049.0,0.16779,106143.0,0.1677,174444.0,0.1678,149215.0,0.16769,334125.0,0.16781,112981.0,0.16768,4173.0,0.16782,31943.0,0.16767,101788.0,0.16783,29950.0,0.16766,92810.0,0.16784,25088.0,0.16765,5819.0,0.16785,25859.0,0.16764,659125.0,0.16786,196420.0,0.16763,5423.0,0.16787,14649.0,0.16762,1001051.0,0.16788,697338.0,0.16761,4699624.0,0.16789,6088.0,0.1676,56015.0,0.1679,76216.0,0.16759,235979.0,0.16791,711297.0,0.16758,159578.0,0.16792,512147.0,0.16757,538335.0,0.16793,437779.0,0.16756,2971.0,0.16794,529284.0,0.16755,11458.0,0.16795,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:18:00,0.16752,28294.0,0.16753,2984.0,0.16751,97403.0,0.16754,24333.0,0.1675,28690.0,0.16755,23561.0,0.16749,96017.0,0.16756,2984.0,0.16748,43364.0,0.16757,175103.0,0.16747,35081.0,0.16758,72787.0,0.16746,189281.0,0.16759,107780.0,0.16745,2985.0,0.1676,37349.0,0.16744,107072.0,0.16761,137742.0,0.16743,7974.0,0.16762,266612.0,0.16742,585539.0,0.16763,79158.0,0.16741,96449.0,0.16764,29825.0,0.1674,89828.0,0.16765,446991.0,0.16739,1100131.0,0.16766,35767.0,0.16738,435856.0,0.16767,685616.0,0.16737,4749.0,0.16768,97037.0,0.16736,4692138.0,0.16769,1475582.0,0.16735,7284.0,0.1677,1017071.0,0.16734,736127.0,0.16771,95403.0,0.16733,26659.0,0.16772,96411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:19:00,0.16755,97403.0,0.16762,337501.0,0.16754,5821.0,0.16763,294124.0,0.16753,12533.0,0.16764,137066.0,0.16752,179050.0,0.16765,48996.0,0.16751,264865.0,0.16766,77912.0,0.1675,17044.0,0.16767,199841.0,0.16749,70080.0,0.16768,89746.0,0.16748,155256.0,0.16769,544915.0,0.16747,4776.0,0.1677,210837.0,0.16746,25367.0,0.16771,2981.0,0.16745,556208.0,0.16772,963519.0,0.16744,61765.0,0.16773,146780.0,0.16743,568441.0,0.16775,599329.0,0.16742,580229.0,0.16776,534936.0,0.16741,4692138.0,0.16777,4715436.0,0.1674,656897.0,0.16778,640340.0,0.16739,66677.0,0.16779,66435.0,0.16738,118941.0,0.1678,4792687.0,0.16737,1490055.0,0.16781,11861.0,0.16736,25000.0,0.16782,29813.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:20:00,0.16738,12213.0,0.1674,155712.0,0.16736,97403.0,0.16741,93411.0,0.16735,33418.0,0.16742,219841.0,0.16734,56100.0,0.16743,97664.0,0.16733,11876.0,0.16744,42355.0,0.16732,136856.0,0.16745,108386.0,0.16731,131431.0,0.16746,36262.0,0.1673,50805.0,0.16747,207297.0,0.16729,2988.0,0.16748,63549.0,0.16728,67202.0,0.16749,12978.0,0.16727,5826.0,0.1675,700739.0,0.16726,8105.0,0.16751,63521.0,0.16725,483203.0,0.16752,591786.0,0.16724,590052.0,0.16753,251891.0,0.16723,64905.0,0.16754,1791.0,0.16722,531563.0,0.16755,505741.0,0.16721,185509.0,0.16756,530484.0,0.1672,173662.0,0.16757,14832.0,0.16719,4692138.0,0.16758,4750932.0,0.16718,1484316.0,0.16759,42340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:21:00,0.16755,11936.0,0.16756,146526.0,0.16752,97403.0,0.16757,2983.0,0.16751,2984.0,0.16758,73359.0,0.1675,42704.0,0.16759,440070.0,0.16749,41573.0,0.1676,85184.0,0.16748,126209.0,0.16761,56470.0,0.16747,9729.0,0.16762,84563.0,0.16746,77270.0,0.16763,30389.0,0.16745,4777.0,0.16764,82759.0,0.16744,651944.0,0.16765,4771.0,0.16743,5973.0,0.16766,47649.0,0.16742,5823.0,0.16767,273238.0,0.16741,646136.0,0.16768,121237.0,0.1674,526541.0,0.16769,985624.0,0.16739,4780.0,0.1677,609659.0,0.16738,523419.0,0.16771,552400.0,0.16737,5245042.0,0.16772,11861.0,0.16736,149288.0,0.16773,58794.0,0.16735,708431.0,0.16775,627036.0,0.16734,11021.0,0.16776,860212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:22:00,0.1674,12213.0,0.16742,317.0,0.16739,128255.0,0.16743,134306.0,0.16738,94859.0,0.16744,63724.0,0.16737,56687.0,0.16745,23141.0,0.16736,133853.0,0.16746,57254.0,0.16735,102493.0,0.16747,153451.0,0.16734,79306.0,0.16748,61451.0,0.16733,45005.0,0.16749,18809.0,0.16732,2988.0,0.1675,53171.0,0.16731,104053.0,0.16751,85646.0,0.1673,686058.0,0.16752,44028.0,0.16729,478105.0,0.16753,9260.0,0.16728,533511.0,0.16754,715429.0,0.16727,37545.0,0.16755,90512.0,0.16726,5186374.0,0.16756,579919.0,0.16725,116824.0,0.16757,69218.0,0.16724,531499.0,0.16758,532211.0,0.16723,207916.0,0.16759,17159.0,0.16722,749415.0,0.1676,528304.0,0.16721,95629.0,0.16761,95461.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:23:00,0.16747,234129.0,0.16748,101.0,0.16746,43380.0,0.16749,2985.0,0.16745,202163.0,0.1675,24060.0,0.16744,136443.0,0.16751,26863.0,0.16743,47263.0,0.16752,255312.0,0.16742,89009.0,0.16753,82926.0,0.16741,71527.0,0.16754,2984.0,0.1674,2986.0,0.16755,151670.0,0.16739,2987.0,0.16756,8170.0,0.16738,560794.0,0.16757,173522.0,0.16737,446638.0,0.16758,79258.0,0.16736,593007.0,0.16759,14186.0,0.16735,79087.0,0.1676,62493.0,0.16734,501326.0,0.16761,539177.0,0.16733,35994.0,0.16762,327415.0,0.16732,716690.0,0.16763,948540.0,0.16731,4850220.0,0.16764,100644.0,0.1673,32009.0,0.16765,34402.0,0.16729,590134.0,0.16766,11861.0,0.16728,2983.0,0.16767,681729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:24:00,0.16713,277004.0,0.16714,2991.0,0.16712,33885.0,0.16715,14265.0,0.16711,102973.0,0.16716,12213.0,0.1671,135230.0,0.16717,5982.0,0.16709,52672.0,0.16718,57948.0,0.16708,108043.0,0.16719,464462.0,0.16707,12471.0,0.1672,39145.0,0.16706,68428.0,0.16721,109411.0,0.16705,19826.0,0.16722,21817.0,0.16704,35825.0,0.16723,109631.0,0.16703,615056.0,0.16724,163244.0,0.16702,146151.0,0.16726,481521.0,0.16701,579981.0,0.16727,260127.0,0.167,9679.0,0.16728,534209.0,0.16699,596595.0,0.16729,127205.0,0.16698,124555.0,0.1673,534448.0,0.16697,5123307.0,0.16731,516469.0,0.16696,532390.0,0.16732,97520.0,0.16695,2995.0,0.16733,531213.0,0.16694,535449.0,0.16734,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:25:00,0.16714,14261.0,0.16715,12779.0,0.16713,96338.0,0.16716,33678.0,0.16712,70846.0,0.16717,183057.0,0.16711,14361.0,0.16718,323384.0,0.1671,104379.0,0.16719,39359.0,0.16709,516976.0,0.1672,131159.0,0.16708,180731.0,0.16721,73270.0,0.16707,2992.0,0.16722,125520.0,0.16706,11880.0,0.16723,276546.0,0.16705,62805.0,0.16724,65432.0,0.16704,122647.0,0.16725,3387.0,0.16703,538726.0,0.16726,68025.0,0.16702,61048.0,0.16727,1074950.0,0.16701,779390.0,0.16728,647975.0,0.167,431231.0,0.16729,604966.0,0.16699,500731.0,0.1673,102429.0,0.16698,4780486.0,0.16732,552864.0,0.16697,4117.0,0.16733,745120.0,0.16695,646976.0,0.16734,81221.0,0.16693,82113.0,0.16735,878328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:26:00,0.16722,82757.0,0.16723,3567.0,0.16721,143652.0,0.16724,12555.0,0.1672,73682.0,0.16725,24352.0,0.16719,250485.0,0.16726,142215.0,0.16718,348160.0,0.16727,2989.0,0.16717,73281.0,0.16728,70380.0,0.16716,12117.0,0.16729,71241.0,0.16715,28661.0,0.1673,178248.0,0.16714,116023.0,0.16731,66564.0,0.16713,647104.0,0.16732,239465.0,0.16712,489221.0,0.16733,49903.0,0.16711,469699.0,0.16734,10888.0,0.1671,36740.0,0.16735,104202.0,0.16709,58794.0,0.16736,537971.0,0.16708,536615.0,0.16737,60999.0,0.16706,4942307.0,0.16738,649085.0,0.16705,5770.0,0.16739,522552.0,0.16704,532136.0,0.1674,58794.0,0.16703,58794.0,0.16741,536691.0,0.16702,543087.0,0.16743,447115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:27:00,0.16742,134733.0,0.16743,793.0,0.16741,65633.0,0.16744,2986.0,0.1674,17046.0,0.16745,23164.0,0.16739,188717.0,0.16746,2985.0,0.16738,385488.0,0.16747,146119.0,0.16737,87316.0,0.16748,277595.0,0.16736,80570.0,0.16749,85557.0,0.16735,2987.0,0.1675,102328.0,0.16734,55876.0,0.16751,56571.0,0.16733,560710.0,0.16752,85969.0,0.16732,240618.0,0.16753,66570.0,0.16731,899984.0,0.16754,62395.0,0.1673,692685.0,0.16755,109645.0,0.16729,15302.0,0.16756,146151.0,0.16728,4696894.0,0.16757,121237.0,0.16727,156215.0,0.16758,552857.0,0.16726,533575.0,0.16759,470468.0,0.16724,531499.0,0.1676,1046755.0,0.16723,7904.0,0.16761,107318.0,0.16722,731917.0,0.16762,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:28:00,0.1675,35932.0,0.16752,14815.0,0.16749,201708.0,0.16753,2984.0,0.16748,94332.0,0.16754,28384.0,0.16747,273594.0,0.16755,2984.0,0.16746,7164.0,0.16756,26727.0,0.16745,266307.0,0.16757,77606.0,0.16744,7017.0,0.16758,102474.0,0.16743,26300.0,0.16759,82496.0,0.16742,65429.0,0.1676,79123.0,0.16741,24280.0,0.16761,47084.0,0.1674,631080.0,0.16762,74557.0,0.16739,81230.0,0.16763,531355.0,0.16738,153217.0,0.16764,56712.0,0.16737,997601.0,0.16765,742509.0,0.16736,437055.0,0.16767,702830.0,0.16735,4732545.0,0.16768,429943.0,0.16734,64252.0,0.16769,38098.0,0.16733,660251.0,0.1677,104256.0,0.16732,23130.0,0.16771,860734.0,0.16731,545135.0,0.16772,529978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:29:00,0.16762,86845.0,0.16763,2982.0,0.16761,125009.0,0.16764,12402.0,0.1676,43643.0,0.16765,143318.0,0.16759,219136.0,0.16766,250138.0,0.16758,159928.0,0.16767,106713.0,0.16757,138058.0,0.16768,23758.0,0.16756,265997.0,0.16769,17574.0,0.16755,65715.0,0.1677,82945.0,0.16754,45232.0,0.16771,78605.0,0.16753,70415.0,0.16772,83034.0,0.16752,43842.0,0.16773,77798.0,0.16751,642906.0,0.16774,20654.0,0.1675,94569.0,0.16775,568593.0,0.16749,530706.0,0.16776,2239.0,0.16748,429966.0,0.16777,1174175.0,0.16747,25098.0,0.16778,262544.0,0.16746,146151.0,0.16779,58794.0,0.16745,60565.0,0.16781,11861.0,0.16744,4696078.0,0.16782,64191.0,0.16743,1049281.0,0.16783,529631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:30:00,0.1678,1788.0,0.16781,167815.0,0.16779,2979.0,0.16782,2979.0,0.16778,2980.0,0.16783,21491.0,0.16776,124983.0,0.16784,29116.0,0.16775,55963.0,0.16785,137296.0,0.16774,60439.0,0.16786,57284.0,0.16773,181371.0,0.16787,99629.0,0.16772,4173.0,0.16788,2978.0,0.16771,191207.0,0.16789,73292.0,0.1677,61775.0,0.1679,90137.0,0.16769,4802.0,0.16791,465227.0,0.16767,8947.0,0.16792,29916.0,0.16766,559799.0,0.16793,66758.0,0.16765,146151.0,0.16794,551654.0,0.16764,157200.0,0.16795,14881.0,0.16763,42801.0,0.16796,393682.0,0.16762,5779996.0,0.16797,1038029.0,0.1676,557803.0,0.16798,3669.0,0.16759,171422.0,0.16799,70655.0,0.16758,776036.0,0.168,29901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:31:00,0.16775,261079.0,0.16776,296.0,0.16774,87998.0,0.16778,9281.0,0.16773,364911.0,0.1678,12514.0,0.16772,174316.0,0.16781,23297.0,0.16771,36272.0,0.16782,2979.0,0.1677,2981.0,0.16783,151539.0,0.16769,66763.0,0.16784,31606.0,0.16768,539371.0,0.16785,28000.0,0.16767,91023.0,0.16786,129797.0,0.16766,38757.0,0.16787,35004.0,0.16765,1040011.0,0.16788,144780.0,0.16764,493071.0,0.16789,5957.0,0.16763,4859596.0,0.1679,78024.0,0.16762,631932.0,0.16791,96719.0,0.16761,14462.0,0.16792,4742.0,0.1676,126489.0,0.16793,983634.0,0.16759,589183.0,0.16795,158012.0,0.16756,2402.0,0.16796,588015.0,0.16755,112628.0,0.16797,89828.0,0.16754,7016506.0,0.16798,508810.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:32:00,0.1678,239571.0,0.16781,1914.0,0.16779,8572.0,0.16782,10038.0,0.16778,167992.0,0.16783,25423.0,0.16777,77935.0,0.16784,12368.0,0.16776,34372.0,0.16785,2978.0,0.16775,15897.0,0.16786,25426.0,0.16774,61774.0,0.16787,112011.0,0.16773,179586.0,0.16788,7006.0,0.16772,7969.0,0.16789,28555.0,0.16771,537847.0,0.1679,104488.0,0.1677,35775.0,0.16791,61771.0,0.16769,58794.0,0.16792,5948.0,0.16768,534371.0,0.16793,92973.0,0.16767,599418.0,0.16794,565487.0,0.16766,585609.0,0.16795,533279.0,0.16765,4709991.0,0.16796,154056.0,0.16764,69669.0,0.16797,220455.0,0.16763,645868.0,0.16798,534916.0,0.16762,92811.0,0.16799,571977.0,0.16761,530326.0,0.168,4336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:33:00,0.16793,43632.0,0.16794,31399.0,0.16792,463.0,0.16795,21634.0,0.16791,108522.0,0.16796,28256.0,0.1679,38920.0,0.16797,28604.0,0.16789,58240.0,0.16798,16094.0,0.16788,10490.0,0.16799,520998.0,0.16787,80045.0,0.168,34323.0,0.16786,30376.0,0.16801,18768.0,0.16785,128045.0,0.16802,20774.0,0.16784,31231.0,0.16803,94291.0,0.16783,211573.0,0.16804,115889.0,0.16782,119918.0,0.16805,131070.0,0.16781,529694.0,0.16806,592836.0,0.1678,6711.0,0.16807,447825.0,0.16779,429158.0,0.16808,62855.0,0.16778,561983.0,0.16809,776651.0,0.16777,507410.0,0.1681,476041.0,0.16776,7904.0,0.16811,4335.0,0.16775,5250143.0,0.16812,561486.0,0.16774,8575.0,0.16814,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:34:00,0.16804,98194.0,0.16806,296.0,0.16803,2975.0,0.16807,141088.0,0.16802,2975.0,0.16809,8888.0,0.16801,91618.0,0.1681,329393.0,0.168,94489.0,0.16811,121805.0,0.16799,81325.0,0.16812,112698.0,0.16798,2976.0,0.16813,46093.0,0.16797,54203.0,0.16814,272713.0,0.16796,2976.0,0.16815,304927.0,0.16795,658227.0,0.16816,10443.0,0.16794,147922.0,0.16817,2973.0,0.16793,8205.0,0.16818,154521.0,0.16792,104612.0,0.16819,19821.0,0.1679,556807.0,0.1682,658559.0,0.16789,33270.0,0.16821,41841.0,0.16788,529473.0,0.16822,95743.0,0.16787,1688375.0,0.16823,171471.0,0.16786,14258.0,0.16824,1067840.0,0.16785,757978.0,0.16825,10122.0,0.16784,534858.0,0.16826,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:35:00,0.16793,146708.0,0.16794,296.0,0.16792,29077.0,0.16795,2977.0,0.16791,75332.0,0.16796,44518.0,0.1679,69535.0,0.16797,7004.0,0.16789,248147.0,0.16798,424603.0,0.16788,166730.0,0.16799,65027.0,0.16787,100865.0,0.168,148096.0,0.16786,15999.0,0.16801,19768.0,0.16785,7910.0,0.16802,61781.0,0.16784,726390.0,0.16803,71331.0,0.16783,94453.0,0.16804,193587.0,0.16782,81581.0,0.16805,90261.0,0.16781,34803.0,0.16806,630179.0,0.16779,588551.0,0.16807,581390.0,0.16778,95358.0,0.1681,1252260.0,0.16777,6167369.0,0.16812,56033.0,0.16775,7904.0,0.16813,2971.0,0.16774,4235.0,0.16814,528654.0,0.16773,646907.0,0.16815,813637.0,0.16772,105794.0,0.16818,618356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:36:00,0.16791,170898.0,0.16792,296.0,0.1679,61043.0,0.16793,2977.0,0.16789,152484.0,0.16794,43066.0,0.16788,50900.0,0.16795,2977.0,0.16787,36726.0,0.16796,144667.0,0.16786,11319.0,0.16797,265969.0,0.16785,39275.0,0.16798,4166.0,0.16784,140470.0,0.16799,92903.0,0.16783,203598.0,0.168,73236.0,0.16782,2979.0,0.16801,196031.0,0.16781,13876.0,0.16802,55351.0,0.1678,1068344.0,0.16803,107402.0,0.16779,58794.0,0.16804,30808.0,0.16778,534397.0,0.16805,684763.0,0.16777,5291873.0,0.16806,429268.0,0.16776,32359.0,0.16807,124158.0,0.16775,23510.0,0.16808,155570.0,0.16774,19759.0,0.16809,528811.0,0.16773,628429.0,0.1681,58794.0,0.16772,58794.0,0.16811,545211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:37:00,0.16806,11901.0,0.16807,2974.0,0.16804,211510.0,0.16808,22434.0,0.16803,158742.0,0.16809,12492.0,0.16802,3438.0,0.1681,8436.0,0.16801,168525.0,0.16811,52196.0,0.168,432404.0,0.16812,98126.0,0.16799,25288.0,0.16813,16560.0,0.16798,4762.0,0.16814,57101.0,0.16797,128965.0,0.16815,157370.0,0.16796,535034.0,0.16816,93463.0,0.16795,63531.0,0.16817,42538.0,0.16793,33870.0,0.16818,174057.0,0.16792,619175.0,0.16819,177338.0,0.16791,472582.0,0.1682,636920.0,0.1679,727584.0,0.16821,435112.0,0.16789,5254940.0,0.16822,1039916.0,0.16788,4308.0,0.16823,146151.0,0.16787,108191.0,0.16824,5818.0,0.16786,7904.0,0.16825,11861.0,0.16785,529568.0,0.16826,21815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:38:00,0.16814,105545.0,0.16816,45493.0,0.16813,25605.0,0.16817,21849.0,0.16812,31960.0,0.16818,135358.0,0.16811,43800.0,0.16819,12484.0,0.1681,54570.0,0.1682,50199.0,0.16809,8031.0,0.16821,42823.0,0.16808,84391.0,0.16822,85979.0,0.16807,94520.0,0.16823,89550.0,0.16806,4746.0,0.16824,131423.0,0.16805,149126.0,0.16825,219525.0,0.16804,554256.0,0.16826,89828.0,0.16803,46654.0,0.16827,38325.0,0.16802,8160.0,0.16828,589687.0,0.16801,957601.0,0.16829,58794.0,0.168,178973.0,0.1683,29536.0,0.16799,95240.0,0.16831,562396.0,0.16798,4706734.0,0.16832,431490.0,0.16796,541623.0,0.16833,106911.0,0.16795,739354.0,0.16834,533782.0,0.16794,5284270.0,0.16835,3791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:39:00,0.16819,1784.0,0.1682,123323.0,0.16817,134121.0,0.16821,2972.0,0.16816,2973.0,0.16822,22099.0,0.16815,430801.0,0.16823,56992.0,0.16814,66233.0,0.16824,9289.0,0.16813,22606.0,0.16825,455944.0,0.16812,2974.0,0.16826,132817.0,0.16811,31522.0,0.16827,65162.0,0.1681,213212.0,0.16828,18630.0,0.16809,100242.0,0.16829,35466.0,0.16808,50567.0,0.1683,140502.0,0.16807,534824.0,0.16831,647655.0,0.16806,35775.0,0.16832,88082.0,0.16805,784108.0,0.16833,68944.0,0.16804,5142575.0,0.16834,172660.0,0.16803,549701.0,0.16835,956374.0,0.16801,532034.0,0.16836,146151.0,0.168,176002.0,0.16837,531902.0,0.16799,4692138.0,0.16838,585852.0,0.16798,27971.0,0.16839,5808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:40:00,0.1683,226320.0,0.16832,20466.0,0.16829,77707.0,0.16833,2970.0,0.16828,19189.0,0.16834,14659.0,0.16827,213633.0,0.16835,7054.0,0.16826,79982.0,0.16836,19957.0,0.16825,15884.0,0.16837,4751.0,0.16824,12293.0,0.16838,88453.0,0.16823,2972.0,0.16839,116983.0,0.16822,7960.0,0.1684,137463.0,0.16821,159296.0,0.16841,32475.0,0.1682,532832.0,0.16842,72764.0,0.16819,124671.0,0.16843,5248.0,0.16818,115796.0,0.16844,960400.0,0.16817,4699963.0,0.16845,37821.0,0.16816,987852.0,0.16846,80961.0,0.16815,95148.0,0.16847,624196.0,0.16814,552432.0,0.16848,491798.0,0.16813,528686.0,0.16849,238950.0,0.16812,27385.0,0.16851,669915.0,0.1681,558278.0,0.16852,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:41:00,0.16826,22808.0,0.16827,3139.0,0.16825,124242.0,0.16828,42880.0,0.16824,5942.0,0.16829,2971.0,0.16823,118565.0,0.1683,14796.0,0.16822,304160.0,0.16831,185044.0,0.16821,52877.0,0.16832,30921.0,0.1682,27941.0,0.16833,18428.0,0.16819,22614.0,0.16834,49526.0,0.16818,34157.0,0.16835,64457.0,0.16817,326896.0,0.16836,73835.0,0.16816,152257.0,0.16837,413030.0,0.16815,5895.0,0.16838,92797.0,0.16814,5220792.0,0.16839,541511.0,0.16813,20484.0,0.1684,77918.0,0.16812,919211.0,0.16841,430084.0,0.16811,531720.0,0.16842,81090.0,0.1681,32587.0,0.16843,670237.0,0.16809,78341.0,0.16844,489925.0,0.16808,716829.0,0.16845,5937.0,0.16807,4692138.0,0.16846,539511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:42:00,0.16832,198623.0,0.16833,20008.0,0.16831,49442.0,0.16834,14924.0,0.1683,62693.0,0.16835,5940.0,0.16829,292719.0,0.16836,15309.0,0.16828,46471.0,0.16837,369820.0,0.16827,4718.0,0.16838,12851.0,0.16826,310565.0,0.16839,125205.0,0.16825,5808.0,0.1684,109261.0,0.16824,31733.0,0.16841,87757.0,0.16823,4736.0,0.16842,86762.0,0.16822,18431.0,0.16843,488051.0,0.16821,623003.0,0.16844,77748.0,0.1682,24080.0,0.16845,535585.0,0.16819,539238.0,0.16846,110583.0,0.16818,495979.0,0.16847,561279.0,0.16817,672446.0,0.16848,151596.0,0.16816,117850.0,0.16849,715318.0,0.16815,5220761.0,0.1685,102596.0,0.16814,95154.0,0.16852,11861.0,0.16813,6588.0,0.16853,557209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:43:00,0.16831,145159.0,0.16832,168.0,0.1683,218319.0,0.16833,12475.0,0.16829,275586.0,0.16834,32962.0,0.16828,49324.0,0.16835,2970.0,0.16827,92814.0,0.16836,2969.0,0.16826,2971.0,0.16837,65832.0,0.16825,92799.0,0.16838,36502.0,0.16824,8915.0,0.16839,82708.0,0.16823,10902.0,0.1684,52580.0,0.16822,580711.0,0.16841,103578.0,0.16821,606005.0,0.16842,72141.0,0.1682,557921.0,0.16843,147530.0,0.16819,2127.0,0.16845,37586.0,0.16818,551818.0,0.16846,29947.0,0.16817,4792874.0,0.16847,809892.0,0.16816,772857.0,0.16848,73889.0,0.16815,61917.0,0.16849,92799.0,0.16814,5143.0,0.1685,622480.0,0.16813,4720106.0,0.16851,917770.0,0.16812,528717.0,0.16852,41593.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:44:00,0.16837,205971.0,0.16838,20204.0,0.16836,61468.0,0.16839,2969.0,0.16835,7722.0,0.1684,18169.0,0.16834,134108.0,0.16841,135732.0,0.16833,258029.0,0.16842,43354.0,0.16832,246904.0,0.16843,144044.0,0.16831,66607.0,0.16844,15495.0,0.1683,26735.0,0.16845,44346.0,0.16829,19844.0,0.16846,37449.0,0.16828,2971.0,0.16847,39391.0,0.16827,1783.0,0.16848,107536.0,0.16826,1092654.0,0.16849,140522.0,0.16825,146151.0,0.1685,672899.0,0.16824,35775.0,0.16851,50705.0,0.16823,436912.0,0.16852,434512.0,0.16822,5228250.0,0.16853,204604.0,0.16821,28286.0,0.16854,646994.0,0.1682,620554.0,0.16855,449714.0,0.16819,660305.0,0.16856,29732.0,0.16818,108983.0,0.16857,617134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:45:00,0.16811,106510.0,0.16812,16327.0,0.1681,28588.0,0.16813,24029.0,0.16809,229772.0,0.16814,157468.0,0.16808,136610.0,0.16815,235774.0,0.16807,305442.0,0.16816,105547.0,0.16806,22832.0,0.16817,29760.0,0.16805,63995.0,0.16818,92610.0,0.16804,68763.0,0.16819,49623.0,0.16803,50581.0,0.1682,201651.0,0.16802,5946.0,0.16821,173006.0,0.16801,707581.0,0.16822,152401.0,0.168,64281.0,0.16823,98028.0,0.16799,589397.0,0.16824,528340.0,0.16798,5236245.0,0.16825,2972.0,0.16797,430354.0,0.16826,34276.0,0.16794,591627.0,0.16827,509655.0,0.16792,4822952.0,0.16828,531757.0,0.16791,37773.0,0.16829,109775.0,0.1679,559871.0,0.1683,14357.0,0.16789,205466.0,0.16831,531269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:46:00,0.16822,62311.0,0.16823,23069.0,0.16821,102851.0,0.16824,22368.0,0.1682,11074.0,0.16825,10920.0,0.16819,114318.0,0.16826,197181.0,0.16818,49757.0,0.16827,280811.0,0.16817,61103.0,0.16828,5347.0,0.16816,144658.0,0.16829,82926.0,0.16815,43114.0,0.1683,148110.0,0.16814,31062.0,0.16831,121678.0,0.16813,75355.0,0.16832,76395.0,0.16812,63774.0,0.16833,47525.0,0.16811,59774.0,0.16834,27971.0,0.1681,570973.0,0.16835,1053569.0,0.16809,29528.0,0.16836,77972.0,0.16808,10885.0,0.16837,58794.0,0.16807,5672492.0,0.16838,11861.0,0.16805,4867.0,0.16839,550140.0,0.16804,596018.0,0.1684,107228.0,0.16803,5221138.0,0.16841,721418.0,0.16801,673479.0,0.16842,919003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:47:00,0.16823,11385.0,0.16825,337504.0,0.16822,95123.0,0.16826,112203.0,0.16821,2972.0,0.16827,301522.0,0.1682,5130.0,0.16828,172222.0,0.16819,29551.0,0.16829,2971.0,0.16818,13982.0,0.1683,62805.0,0.16816,4722.0,0.16831,116077.0,0.16815,47856.0,0.16832,33145.0,0.16814,8759.0,0.16833,259357.0,0.16813,37466.0,0.16834,96438.0,0.16812,2974.0,0.16836,524121.0,0.16811,39396.0,0.16837,562208.0,0.1681,573318.0,0.16838,98709.0,0.16809,43032.0,0.16839,26113.0,0.16808,216240.0,0.1684,527838.0,0.16807,533612.0,0.16841,4752.0,0.16804,66698.0,0.16843,58794.0,0.16803,569307.0,0.16844,11861.0,0.16802,4695108.0,0.16845,527681.0,0.16801,89828.0,0.16846,5240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:48:00,0.16828,134466.0,0.16829,19454.0,0.16827,63253.0,0.1683,12476.0,0.16826,91753.0,0.16831,14776.0,0.16825,209938.0,0.16832,55774.0,0.16824,52529.0,0.16833,159671.0,0.16823,318937.0,0.16834,112596.0,0.16822,14697.0,0.16835,41654.0,0.16821,41010.0,0.16836,8099.0,0.1682,23769.0,0.16837,150502.0,0.16819,8918.0,0.16838,96307.0,0.16818,28217.0,0.16839,73749.0,0.16817,198652.0,0.1684,695858.0,0.16816,557887.0,0.16841,170859.0,0.16815,64741.0,0.16842,48440.0,0.16814,139707.0,0.16843,620849.0,0.16813,993565.0,0.16844,464011.0,0.16812,437924.0,0.16845,553487.0,0.16811,5316057.0,0.16846,5240.0,0.1681,121683.0,0.16847,532065.0,0.16809,58794.0,0.16848,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:49:00,0.16821,112.0,0.16822,138198.0,0.16819,10922.0,0.16823,2972.0,0.16818,96313.0,0.16824,405134.0,0.16817,34757.0,0.16825,96872.0,0.16816,80586.0,0.16826,21347.0,0.16815,94063.0,0.16827,318626.0,0.16814,72897.0,0.16828,71585.0,0.16813,13909.0,0.16829,81536.0,0.16812,2974.0,0.1683,30302.0,0.16811,50558.0,0.16831,54368.0,0.1681,628910.0,0.16832,70653.0,0.16809,127884.0,0.16833,567489.0,0.16808,447168.0,0.16834,145276.0,0.16807,4783792.0,0.16835,428437.0,0.16806,555245.0,0.16836,75395.0,0.16804,61919.0,0.16837,681757.0,0.16803,674276.0,0.16838,539036.0,0.16801,768637.0,0.1684,527838.0,0.168,158715.0,0.16841,29074.0,0.16799,587920.0,0.16843,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:50:00,0.16808,141065.0,0.16809,3669.0,0.16807,2974.0,0.1681,22174.0,0.16806,267456.0,0.16811,36284.0,0.16805,240853.0,0.16812,2974.0,0.16804,103411.0,0.16813,70359.0,0.16803,55159.0,0.16814,72874.0,0.16802,30051.0,0.16815,25290.0,0.16801,9750.0,0.16816,95293.0,0.168,131678.0,0.16817,144396.0,0.16799,532102.0,0.16818,4757.0,0.16798,16588.0,0.16819,92800.0,0.16797,86317.0,0.1682,134052.0,0.16796,5619990.0,0.16821,142045.0,0.16795,717252.0,0.16822,117186.0,0.16794,204070.0,0.16823,101055.0,0.16793,559057.0,0.16824,579735.0,0.16792,101032.0,0.16825,167228.0,0.16791,16831.0,0.16826,8915.0,0.1679,559779.0,0.16827,1603801.0,0.16789,4750932.0,0.16829,531298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:51:00,0.16806,131543.0,0.16807,43262.0,0.16805,2975.0,0.16808,2974.0,0.16804,201283.0,0.16809,43614.0,0.16803,87479.0,0.1681,334401.0,0.16802,43786.0,0.16811,34759.0,0.16801,149603.0,0.16812,91891.0,0.168,102272.0,0.16813,6506.0,0.16799,2976.0,0.16814,185908.0,0.16798,16327.0,0.16815,65947.0,0.16797,2976.0,0.16816,162266.0,0.16796,261667.0,0.16817,88773.0,0.16795,594950.0,0.16818,13684.0,0.16794,62804.0,0.16819,564557.0,0.16793,4048.0,0.1682,460156.0,0.16792,139630.0,0.16821,740894.0,0.16791,5683653.0,0.16822,545922.0,0.1679,31826.0,0.16823,24344.0,0.16789,558138.0,0.16824,40994.0,0.16788,95299.0,0.16825,4147.0,0.16787,529504.0,0.16826,590042.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:52:00,0.16833,145838.0,0.16834,9504.0,0.16832,13752.0,0.16835,19898.0,0.16831,250435.0,0.16836,381273.0,0.1683,69450.0,0.16837,6993.0,0.16829,85994.0,0.16838,180148.0,0.16828,96540.0,0.16839,27290.0,0.16827,4159.0,0.1684,132368.0,0.16826,4159.0,0.16841,52251.0,0.16825,2971.0,0.16842,41859.0,0.16824,65554.0,0.16843,128728.0,0.16823,638058.0,0.16844,35445.0,0.16822,86976.0,0.16845,635108.0,0.16821,677357.0,0.16846,1050305.0,0.1682,4692138.0,0.16847,45772.0,0.16819,14349.0,0.16848,153764.0,0.16818,81809.0,0.16849,153801.0,0.16817,966460.0,0.16851,542660.0,0.16816,531018.0,0.16852,2971.0,0.16815,12566.0,0.16853,527431.0,0.16814,251940.0,0.16854,201194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:53:00,0.16819,104262.0,0.1682,46042.0,0.16818,30821.0,0.16821,2972.0,0.16817,450466.0,0.16822,29723.0,0.16816,54343.0,0.16823,2972.0,0.16815,197731.0,0.16824,91611.0,0.16814,5911.0,0.16825,246188.0,0.16813,19137.0,0.16826,324492.0,0.16812,31753.0,0.16827,80370.0,0.16811,48251.0,0.16828,43958.0,0.1681,65559.0,0.16829,238792.0,0.16809,558817.0,0.1683,113890.0,0.16808,203575.0,0.16831,457395.0,0.16807,110062.0,0.16832,608693.0,0.16806,595622.0,0.16833,13643.0,0.16805,451514.0,0.16834,25264.0,0.16803,5213385.0,0.16837,986547.0,0.16802,532008.0,0.16838,171382.0,0.168,92116.0,0.16839,527869.0,0.16798,649403.0,0.16841,3118.0,0.16797,4695420.0,0.16842,868745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:54:00,0.16815,160482.0,0.16816,49650.0,0.16814,2973.0,0.16817,26758.0,0.16813,6058.0,0.16818,98611.0,0.16812,123929.0,0.16819,244391.0,0.16811,26483.0,0.1682,208387.0,0.1681,343877.0,0.16821,34199.0,0.16809,83288.0,0.16822,50529.0,0.16808,36104.0,0.16823,77796.0,0.16807,5811.0,0.16824,51072.0,0.16806,26774.0,0.16825,219447.0,0.16805,11863.0,0.16826,41810.0,0.16804,603356.0,0.16827,74861.0,0.16803,128579.0,0.16828,14832.0,0.16802,7748.0,0.16829,1642815.0,0.16801,589863.0,0.1683,58794.0,0.168,66654.0,0.16831,553384.0,0.16799,174654.0,0.16832,17973.0,0.16798,5583397.0,0.16834,14832.0,0.16797,529189.0,0.16835,527995.0,0.16796,2972.0,0.16836,21334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:55:00,0.16802,22825.0,0.16803,217657.0,0.16801,98933.0,0.16804,2975.0,0.168,194626.0,0.16805,36397.0,0.16799,78254.0,0.16806,131261.0,0.16798,30983.0,0.16807,167457.0,0.16797,24977.0,0.16808,162329.0,0.16796,49399.0,0.16809,104506.0,0.16795,85974.0,0.1681,76709.0,0.16794,25675.0,0.16811,120232.0,0.16793,63777.0,0.16812,209696.0,0.16792,697199.0,0.16813,82117.0,0.16791,102821.0,0.16814,43935.0,0.1679,63172.0,0.16815,540485.0,0.16789,451944.0,0.16816,2974.0,0.16787,554635.0,0.16817,37995.0,0.16786,4697186.0,0.16818,1170847.0,0.16785,146103.0,0.16819,2973.0,0.16784,596315.0,0.1682,30326.0,0.16783,92799.0,0.16821,531407.0,0.16782,7718.0,0.16823,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:56:00,0.16809,197412.0,0.1681,31573.0,0.16808,163135.0,0.16811,2974.0,0.16807,5948.0,0.16812,12491.0,0.16806,119441.0,0.16813,9250.0,0.16805,149522.0,0.16814,458322.0,0.16804,59923.0,0.16815,5351.0,0.16803,17490.0,0.16816,25736.0,0.16802,117146.0,0.16817,67502.0,0.16801,50591.0,0.16818,182033.0,0.168,88343.0,0.16819,77518.0,0.16799,151787.0,0.1682,89262.0,0.16798,566132.0,0.16821,488061.0,0.16797,85694.0,0.16822,532790.0,0.16796,529221.0,0.16823,119594.0,0.16795,591025.0,0.16824,96885.0,0.16793,5222523.0,0.16825,527516.0,0.16792,619175.0,0.16826,704807.0,0.1679,95112.0,0.16827,22907.0,0.16789,532978.0,0.16828,58794.0,0.16788,25000.0,0.16829,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:57:00,0.1682,12353.0,0.16821,23072.0,0.16819,107234.0,0.16822,12483.0,0.16818,168388.0,0.16823,260491.0,0.16817,418486.0,0.16824,38069.0,0.16816,127055.0,0.16825,67951.0,0.16815,34125.0,0.16826,60692.0,0.16814,38936.0,0.16827,129077.0,0.16813,11861.0,0.16828,214874.0,0.16812,6482.0,0.16829,58612.0,0.16811,104461.0,0.1683,39190.0,0.1681,142707.0,0.16831,132537.0,0.16809,1093286.0,0.16832,34746.0,0.16808,526415.0,0.16833,591999.0,0.16807,37539.0,0.16834,444435.0,0.16806,540337.0,0.16835,34869.0,0.16805,3509.0,0.16836,533248.0,0.16804,6160409.0,0.16837,530828.0,0.16803,571156.0,0.16838,148622.0,0.16802,2971.0,0.16839,97656.0,0.16801,89828.0,0.1684,630348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:58:00,0.16812,14396.0,0.16813,49717.0,0.16811,118952.0,0.16814,2973.0,0.1681,383185.0,0.16815,29598.0,0.16809,144486.0,0.16816,578434.0,0.16808,133169.0,0.16817,7136.0,0.16807,5352.0,0.16818,103208.0,0.16806,27965.0,0.16819,66485.0,0.16805,56407.0,0.1682,111990.0,0.16804,2975.0,0.16821,138108.0,0.16803,148070.0,0.16822,173264.0,0.16802,27039.0,0.16823,625603.0,0.16801,556984.0,0.16824,533422.0,0.168,98107.0,0.16825,511116.0,0.16799,28268.0,0.16826,93070.0,0.16798,508990.0,0.16827,3547.0,0.16797,564332.0,0.16828,621013.0,0.16796,5272089.0,0.16829,21232.0,0.16795,58794.0,0.16831,683725.0,0.16794,695390.0,0.16832,40016.0,0.16793,43607.0,0.16835,1306723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:59:00,0.16807,116624.0,0.16808,9768.0,0.16806,2975.0,0.16809,11909.0,0.16805,169311.0,0.1681,35958.0,0.16804,340816.0,0.16811,2974.0,0.16803,44747.0,0.16812,28580.0,0.16802,48201.0,0.16813,141949.0,0.16801,33850.0,0.16814,205705.0,0.168,147406.0,0.16815,135678.0,0.16799,47322.0,0.16816,42195.0,0.16798,23131.0,0.16817,203798.0,0.16797,213669.0,0.16818,145559.0,0.16796,123200.0,0.16819,4737.0,0.16795,58794.0,0.1682,120030.0,0.16794,875376.0,0.16821,544787.0,0.16793,7922.0,0.16822,23166.0,0.16792,93436.0,0.16823,30400.0,0.16791,757932.0,0.16824,22300.0,0.1679,110881.0,0.16825,445616.0,0.16789,59422.0,0.16826,58794.0,0.16788,70568.0,0.16827,5130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:00:00,0.16802,131549.0,0.16803,12072.0,0.16801,46446.0,0.16804,12496.0,0.168,26699.0,0.16805,17605.0,0.16799,172850.0,0.16806,32572.0,0.16798,35209.0,0.16807,26773.0,0.16797,101926.0,0.16808,476677.0,0.16796,38962.0,0.16809,103661.0,0.16795,29630.0,0.1681,321749.0,0.16794,44015.0,0.16811,159383.0,0.16793,6725.0,0.16812,36097.0,0.16792,13629.0,0.16813,43811.0,0.16791,25607.0,0.16814,22124.0,0.1679,63227.0,0.16815,189083.0,0.16789,36076.0,0.16816,870038.0,0.16788,10264.0,0.16817,3893.0,0.16787,4695266.0,0.16818,22311.0,0.16786,3802.0,0.1682,58794.0,0.16785,968666.0,0.16821,5133.0,0.16784,222098.0,0.16822,94547.0,0.16783,95327.0,0.16823,5218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:01:00,0.16856,346605.0,0.16857,1780.0,0.16855,149364.0,0.16862,1779.0,0.16854,418465.0,0.16863,1779.0,0.16853,12651.0,0.16865,5093.0,0.16852,142235.0,0.16866,2964.0,0.16851,4706915.0,0.16867,23803.0,0.1685,16657.0,0.16868,2964.0,0.16849,2967.0,0.16869,201016.0,0.16848,5245003.0,0.1687,85110.0,0.16847,111026.0,0.16871,37367.0,0.16846,93337.0,0.16872,25274.0,0.16845,1467694.0,0.16873,22439.0,0.16844,74763.0,0.16874,15002.0,0.16843,13199.0,0.16875,42361.0,0.16842,555795.0,0.16876,39867.0,0.16841,10776.0,0.16877,188904.0,0.1684,1781.0,0.16878,60558.0,0.16839,81765.0,0.16879,104660.0,0.16838,1993201.0,0.1688,439437.0,0.16837,89828.0,0.16882,142162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:02:00,0.16845,5386.0,0.16846,129465.0,0.16843,10922.0,0.16847,28520.0,0.16842,160465.0,0.16848,56865.0,0.16841,85184.0,0.16849,77118.0,0.1684,47096.0,0.1685,175659.0,0.16839,166204.0,0.16851,77143.0,0.16838,38938.0,0.16852,74660.0,0.16837,96541.0,0.16853,126519.0,0.16836,26726.0,0.16854,217969.0,0.16835,98030.0,0.16855,43320.0,0.16834,7723.0,0.16856,25000.0,0.16833,553338.0,0.16857,736139.0,0.16832,2970.0,0.16858,23726.0,0.16831,5810198.0,0.16859,525777.0,0.1683,2971.0,0.1686,570562.0,0.16829,455581.0,0.16862,585943.0,0.16828,652796.0,0.16863,23467.0,0.16827,118817.0,0.16865,616884.0,0.16826,198588.0,0.16867,585787.0,0.16825,4719982.0,0.16868,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:03:00,0.16884,148.0,0.16885,33586.0,0.16881,92908.0,0.16886,33615.0,0.1688,85047.0,0.16887,179895.0,0.16879,13592.0,0.16888,95447.0,0.16878,38192.0,0.16889,5931.0,0.16877,140855.0,0.1689,270992.0,0.16876,4147.0,0.16891,28232.0,0.16875,78827.0,0.16892,99897.0,0.16874,2963.0,0.16893,62962.0,0.16873,606184.0,0.16894,45945.0,0.16872,35791.0,0.16895,649983.0,0.16871,566915.0,0.16896,231599.0,0.16869,4781966.0,0.16897,605123.0,0.16868,697738.0,0.16898,584443.0,0.16867,494323.0,0.16899,562329.0,0.16866,94859.0,0.169,86690.0,0.16865,530021.0,0.16903,955597.0,0.16864,600138.0,0.16904,29671.0,0.16863,4741607.0,0.16905,58794.0,0.16862,58794.0,0.16906,573410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:04:00,0.16867,89594.0,0.16868,14976.0,0.16866,55661.0,0.16869,2964.0,0.16865,20530.0,0.1687,35791.0,0.16864,65423.0,0.16871,11851.0,0.16863,150358.0,0.16872,26671.0,0.16862,370645.0,0.16873,167238.0,0.16861,87216.0,0.16874,18183.0,0.1686,41699.0,0.16875,39205.0,0.16859,2965.0,0.16876,149481.0,0.16858,11853.0,0.16877,206170.0,0.16857,592286.0,0.16878,183591.0,0.16856,25426.0,0.16879,7922.0,0.16855,62564.0,0.1688,79572.0,0.16854,5367672.0,0.16881,1134248.0,0.16853,567049.0,0.16882,23063.0,0.16852,566709.0,0.16883,503953.0,0.16851,92799.0,0.16884,585256.0,0.1685,184160.0,0.16885,23284.0,0.16849,48399.0,0.16887,89946.0,0.16848,7922.0,0.16888,526338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:05:00,0.16896,84507.0,0.16897,3240.0,0.16895,112734.0,0.16898,12426.0,0.16894,158026.0,0.16899,14860.0,0.16893,290450.0,0.169,10076.0,0.16892,201488.0,0.16901,47737.0,0.16891,29600.0,0.16902,41668.0,0.1689,40861.0,0.16903,39028.0,0.16889,2960.0,0.16904,35509.0,0.16888,5804.0,0.16905,64186.0,0.16887,597011.0,0.16906,7667.0,0.16886,35205.0,0.16907,30906.0,0.16885,72568.0,0.16908,88158.0,0.16884,4791983.0,0.16909,204366.0,0.16883,538304.0,0.1691,518836.0,0.16882,99900.0,0.16911,711860.0,0.16881,735109.0,0.16913,26700.0,0.1688,56442.0,0.16914,708602.0,0.16879,913510.0,0.16915,47445.0,0.16878,18037.0,0.16916,55814.0,0.16877,646937.0,0.16917,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:06:00,0.16887,35529.0,0.16888,8644.0,0.16886,180657.0,0.16889,12433.0,0.16885,22694.0,0.1689,14518.0,0.16884,45220.0,0.16891,26641.0,0.16883,47131.0,0.16892,2959.0,0.16882,23659.0,0.16893,110394.0,0.16881,90435.0,0.16894,30320.0,0.1688,95918.0,0.16895,23463.0,0.16879,35136.0,0.16896,332754.0,0.16878,2962.0,0.16897,176103.0,0.16877,5246983.0,0.16898,89828.0,0.16876,554056.0,0.16899,66716.0,0.16875,612612.0,0.169,183428.0,0.16874,133205.0,0.16901,606317.0,0.16873,69120.0,0.16902,47231.0,0.16872,526837.0,0.16903,46118.0,0.16871,1585133.0,0.16904,580088.0,0.1687,620882.0,0.16905,530796.0,0.16869,678599.0,0.16907,11861.0,0.16868,4695109.0,0.16908,972742.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:07:00,0.16916,2500.0,0.16917,2955.0,0.16915,165089.0,0.16918,12412.0,0.16914,428794.0,0.16919,20070.0,0.16913,30317.0,0.1692,4728.0,0.16912,28411.0,0.16921,172995.0,0.16911,56832.0,0.16922,431004.0,0.1691,184985.0,0.16923,8973.0,0.16909,2957.0,0.16924,91710.0,0.16908,32322.0,0.16925,24325.0,0.16907,589049.0,0.16926,210151.0,0.16906,50275.0,0.16927,105978.0,0.16905,99591.0,0.16928,937770.0,0.16904,557176.0,0.16929,92669.0,0.16903,4734228.0,0.1693,128342.0,0.16902,6027.0,0.16931,98919.0,0.16901,952022.0,0.16932,587183.0,0.169,4892607.0,0.16933,69451.0,0.16899,58794.0,0.16934,554509.0,0.16898,538996.0,0.16935,35515.0,0.16897,619092.0,0.16936,754813.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:08:00,0.16928,26556.0,0.16929,2953.0,0.16927,112531.0,0.1693,12403.0,0.16926,17769.0,0.16931,2953.0,0.16925,54510.0,0.16932,16774.0,0.16924,23707.0,0.16933,24946.0,0.16923,218231.0,0.16934,106187.0,0.16922,61748.0,0.16935,146741.0,0.16921,38690.0,0.16936,374985.0,0.1692,16777.0,0.16937,79716.0,0.16919,24839.0,0.16938,7939.0,0.16918,4695093.0,0.16939,145603.0,0.16917,85392.0,0.1694,72985.0,0.16916,31119.0,0.16941,66055.0,0.16915,38912.0,0.16942,17688.0,0.16914,4726750.0,0.16943,614210.0,0.16913,550560.0,0.16944,170292.0,0.16912,6141.0,0.16945,89828.0,0.16911,578779.0,0.16946,5266.0,0.1691,616463.0,0.16947,1103970.0,0.16909,5446.0,0.16948,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:09:00,0.16903,25511.0,0.16904,29845.0,0.16902,266824.0,0.16905,2957.0,0.16901,257920.0,0.16906,26616.0,0.169,78631.0,0.16907,2957.0,0.16899,118762.0,0.16908,60470.0,0.16898,2958.0,0.16909,317385.0,0.16897,26866.0,0.1691,136143.0,0.16896,115191.0,0.16911,89508.0,0.16895,13623.0,0.16912,10608.0,0.16894,617611.0,0.16913,196217.0,0.16893,2959.0,0.16914,148195.0,0.16892,4742603.0,0.16915,14137.0,0.16891,657553.0,0.16916,7922.0,0.1689,27235.0,0.16917,93929.0,0.16889,655015.0,0.16918,985513.0,0.16888,1470123.0,0.16919,72375.0,0.16887,40197.0,0.1692,74467.0,0.16886,5221765.0,0.16921,1005473.0,0.16885,804533.0,0.16922,23025.0,0.16884,58794.0,0.16923,584043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:10:00,0.16901,291212.0,0.16902,21213.0,0.169,388646.0,0.16903,2958.0,0.16899,34349.0,0.16904,26622.0,0.16898,51600.0,0.16905,11845.0,0.16897,49309.0,0.16906,2957.0,0.16896,4699.0,0.16907,402788.0,0.16895,109155.0,0.16908,151178.0,0.16894,93865.0,0.16909,22509.0,0.16893,81389.0,0.1691,217580.0,0.16892,591153.0,0.16911,260030.0,0.16891,47010.0,0.16912,2956.0,0.1689,5870106.0,0.16913,4988.0,0.16889,108713.0,0.16914,9080.0,0.16888,5452.0,0.16915,135856.0,0.16887,438179.0,0.16916,54624.0,0.16886,31040.0,0.16917,1112690.0,0.16885,645832.0,0.16918,22184.0,0.16884,4750932.0,0.16919,5861.0,0.16883,94773.0,0.1692,11861.0,0.16882,526525.0,0.16921,1000767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:11:00,0.16915,2500.0,0.16916,127532.0,0.16913,13821.0,0.16917,2955.0,0.16911,87221.0,0.16918,41395.0,0.1691,11844.0,0.16919,42639.0,0.16909,62186.0,0.1692,165911.0,0.16908,204934.0,0.16921,283557.0,0.16907,7654.0,0.16922,59409.0,0.16906,71477.0,0.16923,93019.0,0.16905,537653.0,0.16924,174932.0,0.16904,92785.0,0.16925,506207.0,0.16903,4753356.0,0.16926,147637.0,0.16902,587654.0,0.16927,11179.0,0.16901,106492.0,0.16928,499545.0,0.169,2959.0,0.16929,44885.0,0.16899,553834.0,0.1693,698739.0,0.16898,434173.0,0.16931,58794.0,0.16897,706300.0,0.16932,2954.0,0.16896,548170.0,0.16933,528195.0,0.16895,4792276.0,0.16934,14832.0,0.16894,5931.0,0.16935,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:12:00,0.16886,118.0,0.16887,82633.0,0.16884,87648.0,0.16888,92386.0,0.16883,28459.0,0.16889,82592.0,0.16882,69261.0,0.1689,271388.0,0.16881,263317.0,0.16891,58692.0,0.1688,359214.0,0.16892,131357.0,0.16879,44555.0,0.16893,94051.0,0.16878,16885.0,0.16894,27580.0,0.16877,30727.0,0.16895,73833.0,0.16876,86687.0,0.16896,73787.0,0.16875,47978.0,0.16897,32490.0,0.16874,4786707.0,0.16898,674289.0,0.16873,574222.0,0.16899,192981.0,0.16871,1524639.0,0.169,563908.0,0.1687,118755.0,0.16901,611155.0,0.16869,4118.0,0.16902,547606.0,0.16868,173263.0,0.16905,530796.0,0.16867,542439.0,0.16906,63053.0,0.16865,4787016.0,0.16907,525746.0,0.16864,2155056.0,0.16908,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:13:00,0.1688,10575.0,0.16881,19225.0,0.16879,24400.0,0.16882,3561.0,0.16878,75282.0,0.16883,126685.0,0.16877,28654.0,0.16884,413596.0,0.16876,69714.0,0.16885,65127.0,0.16875,188656.0,0.16886,189381.0,0.16874,105838.0,0.16887,43767.0,0.16873,7669.0,0.16888,39612.0,0.16872,58976.0,0.16889,5921.0,0.16871,49176.0,0.1689,128911.0,0.1687,267010.0,0.16891,149950.0,0.16869,563814.0,0.16892,104114.0,0.16868,4720126.0,0.16893,978155.0,0.16867,507585.0,0.16894,57097.0,0.16866,91432.0,0.16895,535059.0,0.16865,3113.0,0.16896,148252.0,0.16864,449412.0,0.16897,84864.0,0.16863,587665.0,0.16898,574018.0,0.16862,4879973.0,0.16899,500402.0,0.16861,367.0,0.169,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:14:00,0.16874,74645.0,0.16879,338189.0,0.16872,41969.0,0.1688,31634.0,0.16871,245576.0,0.16881,57829.0,0.1687,108985.0,0.16882,180429.0,0.16869,9166.0,0.16883,38359.0,0.16868,30685.0,0.16884,21367.0,0.16867,47255.0,0.16885,32355.0,0.16866,39095.0,0.16886,61755.0,0.16865,530020.0,0.16887,23187.0,0.16864,5995.0,0.16888,159828.0,0.16863,636319.0,0.16889,483052.0,0.16862,4833075.0,0.1689,184909.0,0.16861,99246.0,0.16891,97598.0,0.1686,37771.0,0.16892,13614.0,0.16859,2971.0,0.16893,432818.0,0.16858,527274.0,0.16894,554112.0,0.16857,4750932.0,0.16895,21107.0,0.16856,32922.0,0.16897,607542.0,0.16855,134851.0,0.16898,11861.0,0.16854,1465300.0,0.16899,528966.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:15:00,0.16902,22022.0,0.16904,158367.0,0.169,41223.0,0.16905,24753.0,0.16899,111665.0,0.16906,127338.0,0.16898,4698.0,0.16907,37912.0,0.16897,152487.0,0.16908,137633.0,0.16896,448486.0,0.16909,29438.0,0.16895,86085.0,0.1691,31911.0,0.16894,61753.0,0.16911,137987.0,0.16893,31626.0,0.16912,64766.0,0.16892,529172.0,0.16913,179252.0,0.16891,68367.0,0.16914,35135.0,0.1689,36001.0,0.16915,12667.0,0.16889,5220198.0,0.16916,525467.0,0.16888,61737.0,0.16917,448737.0,0.16887,543361.0,0.16918,165716.0,0.16886,4176.0,0.16919,495215.0,0.16885,696833.0,0.1692,527204.0,0.16884,4743245.0,0.16921,164465.0,0.16883,100721.0,0.16922,530845.0,0.16882,974192.0,0.16923,760587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:16:00,0.16892,33852.0,0.16893,6107.0,0.16891,13821.0,0.16894,2959.0,0.1689,82304.0,0.16895,55397.0,0.16889,149467.0,0.16896,28619.0,0.16888,25878.0,0.16897,85473.0,0.16887,121374.0,0.16898,63250.0,0.16886,383522.0,0.16899,104053.0,0.16885,14826.0,0.169,116179.0,0.16884,50091.0,0.16901,73599.0,0.16883,2961.0,0.16902,494105.0,0.16882,2961.0,0.16903,139499.0,0.16881,73794.0,0.16904,432536.0,0.1688,212587.0,0.16905,62932.0,0.16879,1777.0,0.16906,618459.0,0.16878,5252059.0,0.16907,45267.0,0.16877,438092.0,0.16909,145402.0,0.16876,1109998.0,0.1691,567289.0,0.16875,67883.0,0.16911,101689.0,0.16873,3112.0,0.16913,678963.0,0.16872,140766.0,0.16914,648421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:17:00,0.16862,43820.0,0.16863,18002.0,0.16861,54180.0,0.16864,3564.0,0.1686,42504.0,0.16865,15416.0,0.16859,55684.0,0.16866,231603.0,0.16858,299278.0,0.16867,320509.0,0.16857,68586.0,0.16868,25203.0,0.16856,6524.0,0.16869,71818.0,0.16855,37331.0,0.1687,48484.0,0.16854,2966.0,0.16871,246293.0,0.16853,59095.0,0.16872,41532.0,0.16852,60970.0,0.16873,32365.0,0.16851,152756.0,0.16874,91454.0,0.1685,5446080.0,0.16875,28148.0,0.16849,81614.0,0.16876,1036379.0,0.16848,1020612.0,0.16877,199736.0,0.16847,427409.0,0.16878,526650.0,0.16846,2840.0,0.1688,503661.0,0.16845,159718.0,0.16882,585319.0,0.16844,586081.0,0.16883,100703.0,0.16842,535697.0,0.16884,538323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:18:00,0.16862,10891.0,0.16863,43366.0,0.16861,13821.0,0.16864,35957.0,0.1686,73983.0,0.16865,55664.0,0.16859,42548.0,0.16866,41611.0,0.16858,73444.0,0.16867,68999.0,0.16857,39284.0,0.16868,160580.0,0.16856,307308.0,0.16869,11283.0,0.16855,59784.0,0.1687,101059.0,0.16854,10921.0,0.16871,35354.0,0.16853,62927.0,0.16872,239953.0,0.16852,62469.0,0.16873,44740.0,0.16851,4794726.0,0.16874,526774.0,0.1685,579680.0,0.16875,3330.0,0.16849,84038.0,0.16876,673805.0,0.16848,530555.0,0.16877,203693.0,0.16847,449626.0,0.16878,904440.0,0.16846,527650.0,0.16879,549704.0,0.16845,26086.0,0.16881,2971.0,0.16844,241639.0,0.16882,200972.0,0.16843,5339884.0,0.16884,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:19:00,0.16869,13634.0,0.1687,15600.0,0.16868,52488.0,0.16871,8475.0,0.16867,63657.0,0.16872,30238.0,0.16866,58625.0,0.16873,470746.0,0.16865,194812.0,0.16874,6993.0,0.16864,72293.0,0.16875,82774.0,0.16863,5810.0,0.16876,156906.0,0.16862,73656.0,0.16877,4704.0,0.16861,111368.0,0.16878,71455.0,0.1686,4744.0,0.16879,32366.0,0.16859,2965.0,0.1688,724512.0,0.16858,37352.0,0.16881,431901.0,0.16857,304910.0,0.16882,104832.0,0.16856,592091.0,0.16883,170402.0,0.16855,79140.0,0.16884,456911.0,0.16854,4749146.0,0.16885,622137.0,0.16853,960542.0,0.16886,15658.0,0.16852,7687.0,0.16887,526369.0,0.16851,186668.0,0.16889,112374.0,0.1685,754093.0,0.1689,85438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:20:00,0.16877,14351.0,0.16878,104469.0,0.16876,34636.0,0.16879,34251.0,0.16875,81148.0,0.1688,5924.0,0.16874,55635.0,0.16881,5804.0,0.16873,125960.0,0.16882,74283.0,0.16872,108579.0,0.16883,189601.0,0.16871,156868.0,0.16884,16982.0,0.1687,17720.0,0.16885,91266.0,0.16869,71924.0,0.16886,41238.0,0.16868,2964.0,0.16887,8330.0,0.16867,49173.0,0.16888,143613.0,0.16866,631013.0,0.16889,482217.0,0.16865,46656.0,0.1689,846894.0,0.16864,4697645.0,0.16891,578414.0,0.16863,455971.0,0.16892,63708.0,0.16862,1066846.0,0.16893,66285.0,0.16861,92799.0,0.16894,526151.0,0.1686,703476.0,0.16898,540858.0,0.16859,26759.0,0.16899,944022.0,0.16858,108945.0,0.169,525964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:21:00,0.16854,36714.0,0.16855,26837.0,0.16853,66309.0,0.16856,38659.0,0.16852,25730.0,0.16857,375960.0,0.16851,2967.0,0.16858,65915.0,0.1685,579207.0,0.16859,48943.0,0.16849,13871.0,0.1686,77358.0,0.16848,40572.0,0.16861,218830.0,0.16847,81982.0,0.16862,39293.0,0.16846,42188.0,0.16863,207195.0,0.16845,12290.0,0.16864,59679.0,0.16844,63829.0,0.16865,121412.0,0.16843,744963.0,0.16866,197119.0,0.16842,4749008.0,0.16867,568563.0,0.16841,89828.0,0.16868,44753.0,0.1684,94068.0,0.16869,491651.0,0.16839,591836.0,0.1687,981803.0,0.16838,484431.0,0.16871,99398.0,0.16837,447428.0,0.16873,526806.0,0.16836,573651.0,0.16875,11861.0,0.16835,107166.0,0.16876,148622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:22:00,0.16878,125911.0,0.16879,12441.0,0.16877,28654.0,0.1688,26661.0,0.16876,5924.0,0.16881,2961.0,0.16875,34079.0,0.16882,159162.0,0.16874,156456.0,0.16883,55605.0,0.16873,286856.0,0.16884,12357.0,0.16872,4706.0,0.16885,125030.0,0.16871,31661.0,0.16886,57490.0,0.1687,8485.0,0.16887,136811.0,0.16869,70612.0,0.16888,199600.0,0.16868,612655.0,0.16889,15341.0,0.16867,53214.0,0.1689,44671.0,0.16866,47434.0,0.16891,434962.0,0.16865,109828.0,0.16892,1096697.0,0.16864,5260031.0,0.16893,58794.0,0.16863,484830.0,0.16894,262348.0,0.16862,515161.0,0.16895,526120.0,0.16861,5402374.0,0.16897,58380.0,0.1686,27283.0,0.16898,726063.0,0.16858,533664.0,0.16899,615823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:23:00,0.16877,181442.0,0.16878,9480.0,0.16876,506476.0,0.16879,2962.0,0.16875,24671.0,0.1688,32586.0,0.16874,50978.0,0.16881,14669.0,0.16873,83283.0,0.16882,25745.0,0.16872,38401.0,0.16883,65082.0,0.16871,48597.0,0.16884,294910.0,0.1687,5084.0,0.16885,37344.0,0.16869,54759.0,0.16886,48076.0,0.16868,194770.0,0.16887,192960.0,0.16867,715112.0,0.16888,41850.0,0.16866,492043.0,0.16889,326257.0,0.16865,5314952.0,0.1689,85441.0,0.16864,434552.0,0.16891,437555.0,0.16863,5930.0,0.16892,555643.0,0.16862,91716.0,0.16893,127911.0,0.16861,3745.0,0.16894,527927.0,0.1686,560427.0,0.16895,25071.0,0.16859,833279.0,0.16898,532271.0,0.16858,22115.0,0.16899,101689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:24:00,0.16904,133603.0,0.16905,9395.0,0.16903,42180.0,0.16906,2957.0,0.16902,503723.0,0.16907,47776.0,0.16901,123382.0,0.16908,14865.0,0.169,94260.0,0.16909,2957.0,0.16899,22636.0,0.1691,291918.0,0.16898,35699.0,0.16911,228387.0,0.16897,107822.0,0.16912,13275.0,0.16896,7947.0,0.16913,35715.0,0.16895,532906.0,0.16914,25185.0,0.16894,4861528.0,0.16915,57401.0,0.16893,661464.0,0.16916,186252.0,0.16892,36076.0,0.16917,148750.0,0.16891,934342.0,0.16918,589439.0,0.1689,30717.0,0.16919,88523.0,0.16889,13257.0,0.1692,521751.0,0.16888,699960.0,0.16922,528383.0,0.16886,621155.0,0.16923,580213.0,0.16885,4692138.0,0.16924,80142.0,0.16884,47665.0,0.16927,525125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:25:00,0.16915,20896.0,0.16916,17693.0,0.16914,39205.0,0.16917,23943.0,0.16913,150823.0,0.16918,34444.0,0.16912,263396.0,0.16919,130119.0,0.16911,96109.0,0.1692,82289.0,0.1691,131927.0,0.16921,295307.0,0.16909,6976.0,0.16922,71565.0,0.16908,92970.0,0.16923,213077.0,0.16907,2957.0,0.16924,103925.0,0.16906,145647.0,0.16925,7942.0,0.16905,597871.0,0.16926,319325.0,0.16904,35572.0,0.16927,7167.0,0.16903,145402.0,0.16929,525063.0,0.16902,5230038.0,0.1693,86214.0,0.16901,951962.0,0.16931,583795.0,0.169,96905.0,0.16932,963557.0,0.16899,4786824.0,0.16933,98680.0,0.16898,8813.0,0.16934,6866.0,0.16897,668149.0,0.16935,638186.0,0.16894,608808.0,0.16936,75338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:26:00,0.16909,359431.0,0.1691,2956.0,0.16908,276764.0,0.16911,3556.0,0.16907,86610.0,0.16912,12417.0,0.16906,72599.0,0.16913,24547.0,0.16905,46635.0,0.16914,14484.0,0.16904,12181.0,0.16915,243840.0,0.16903,10383.0,0.16916,88096.0,0.16902,11846.0,0.16917,10605.0,0.16901,86205.0,0.16918,58385.0,0.169,66363.0,0.16919,7943.0,0.16899,5276342.0,0.1692,177024.0,0.16898,2971.0,0.16921,19765.0,0.16897,100225.0,0.16922,35135.0,0.16896,1015035.0,0.16923,677215.0,0.16895,36076.0,0.16924,534441.0,0.16894,206385.0,0.16925,25154.0,0.16892,107220.0,0.16926,1193769.0,0.16891,555266.0,0.16927,10475.0,0.1689,27235.0,0.16929,525063.0,0.16889,1400193.0,0.1693,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:27:00,0.16909,204520.0,0.1691,14192.0,0.16908,114411.0,0.16911,2956.0,0.16907,110525.0,0.16912,26502.0,0.16906,266260.0,0.16913,14151.0,0.16905,13584.0,0.16914,196862.0,0.16904,126107.0,0.16915,153157.0,0.16903,45522.0,0.16916,88700.0,0.16902,61752.0,0.16917,35633.0,0.16901,28547.0,0.16918,70566.0,0.169,528922.0,0.16919,106830.0,0.16899,92646.0,0.1692,159811.0,0.16898,22183.0,0.16921,64773.0,0.16897,4758205.0,0.16922,41121.0,0.16896,534979.0,0.16923,541811.0,0.16895,613872.0,0.16924,695620.0,0.16894,1830.0,0.16925,4845.0,0.16893,637323.0,0.16926,80977.0,0.16892,7922.0,0.16927,525125.0,0.16891,170402.0,0.16928,19373.0,0.1689,553510.0,0.16929,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:28:00,0.16917,2365.0,0.16918,20323.0,0.16915,87824.0,0.16919,67586.0,0.16914,28589.0,0.1692,139810.0,0.16913,156338.0,0.16921,115180.0,0.16912,260322.0,0.16922,135268.0,0.16911,158783.0,0.16923,163717.0,0.1691,30459.0,0.16924,11842.0,0.16909,2957.0,0.16925,236280.0,0.16908,110301.0,0.16926,258223.0,0.16907,46381.0,0.16927,31892.0,0.16906,25140.0,0.16928,38037.0,0.16905,5316940.0,0.16929,544310.0,0.16904,50298.0,0.1693,513407.0,0.16903,158328.0,0.16931,583795.0,0.16902,981097.0,0.16932,34292.0,0.16901,8826.0,0.16933,458318.0,0.169,35140.0,0.16934,2971.0,0.16899,170402.0,0.16935,89828.0,0.16898,584820.0,0.16936,70794.0,0.16897,96811.0,0.16937,524815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:29:00,0.16923,2256.0,0.16924,152393.0,0.1692,27396.0,0.16925,34215.0,0.16919,129999.0,0.16926,169796.0,0.16918,331499.0,0.16927,127983.0,0.16917,286522.0,0.16928,19440.0,0.16916,67758.0,0.16929,159421.0,0.16915,30730.0,0.1693,79481.0,0.16914,26605.0,0.16931,5906.0,0.16913,49475.0,0.16932,2952.0,0.16912,92859.0,0.16933,276491.0,0.16911,319163.0,0.16934,985942.0,0.1691,5250785.0,0.16935,52462.0,0.16909,36076.0,0.16936,88974.0,0.16908,2958.0,0.16937,626990.0,0.16907,529061.0,0.16938,524784.0,0.16905,515187.0,0.16939,11861.0,0.16904,979710.0,0.1694,50237.0,0.16903,171500.0,0.16941,3570.0,0.16902,35396.0,0.16942,548292.0,0.16901,526004.0,0.16943,67309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:30:00,0.16944,11620.0,0.16946,85079.0,0.16943,120079.0,0.16947,50035.0,0.16942,362577.0,0.16948,100201.0,0.16941,135085.0,0.16949,40589.0,0.1694,132391.0,0.1695,311323.0,0.16939,16830.0,0.16951,114081.0,0.16938,41243.0,0.16952,33498.0,0.16937,2952.0,0.16953,95084.0,0.16936,162961.0,0.16954,56720.0,0.16935,532533.0,0.16955,2948.0,0.16934,206589.0,0.16956,220952.0,0.16933,47248.0,0.16957,460570.0,0.16932,535844.0,0.16958,551347.0,0.16931,4780231.0,0.16959,589542.0,0.1693,27170.0,0.1696,38983.0,0.16929,98707.0,0.16961,3096.0,0.16928,450435.0,0.16962,94340.0,0.16927,1034931.0,0.16963,636819.0,0.16926,4789850.0,0.16964,21300.0,0.16925,41204.0,0.16965,887336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:31:00,0.16934,339869.0,0.16935,14310.0,0.16933,60571.0,0.16936,9448.0,0.16932,119364.0,0.16937,2952.0,0.16931,118278.0,0.16938,26568.0,0.1693,2953.0,0.16939,35218.0,0.16929,177740.0,0.1694,49444.0,0.16928,29416.0,0.16941,2951.0,0.16927,5924.0,0.16942,31612.0,0.16926,768087.0,0.16943,474269.0,0.16925,4705.0,0.16944,24313.0,0.16924,4876696.0,0.16945,51901.0,0.16923,522513.0,0.16946,79100.0,0.16922,525280.0,0.16947,48336.0,0.1692,560450.0,0.16949,178930.0,0.16919,514941.0,0.1695,994056.0,0.16918,4822633.0,0.16951,178386.0,0.16917,19673.0,0.16952,11861.0,0.16916,525467.0,0.16953,280373.0,0.16914,141903.0,0.16954,1033283.0,0.16913,829489.0,0.16955,31607.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:32:00,0.16957,20588.0,0.16958,32450.0,0.16956,42090.0,0.16959,3548.0,0.16955,247208.0,0.1696,33295.0,0.16954,367658.0,0.16961,14705.0,0.16953,79159.0,0.16962,53252.0,0.16952,60194.0,0.16963,70469.0,0.16951,126988.0,0.16964,185649.0,0.1695,26548.0,0.16965,28314.0,0.16949,94548.0,0.16966,43051.0,0.16948,4721848.0,0.16967,62907.0,0.16947,566502.0,0.16968,82383.0,0.16946,109109.0,0.16969,172581.0,0.16945,614243.0,0.1697,132419.0,0.16944,855138.0,0.16971,4582.0,0.16943,3070.0,0.16972,1089817.0,0.16942,1751.0,0.16973,45921.0,0.16941,714719.0,0.16974,93076.0,0.1694,92019.0,0.16975,952959.0,0.16939,6168464.0,0.16976,2971.0,0.16938,735322.0,0.16977,106295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:33:00,0.16995,100966.0,0.16996,20028.0,0.16994,52489.0,0.16997,2941.0,0.16993,38907.0,0.16998,2941.0,0.16992,97492.0,0.16999,2941.0,0.16991,21887.0,0.17,9585.0,0.1699,4672.0,0.17001,2941.0,0.16989,322283.0,0.17002,40977.0,0.16988,61737.0,0.17003,51390.0,0.16987,533285.0,0.17004,62697.0,0.16986,2943.0,0.17005,90875.0,0.16985,4714297.0,0.17006,26463.0,0.16983,65371.0,0.17007,14113.0,0.16982,63516.0,0.17008,104290.0,0.16981,1005387.0,0.17009,200003.0,0.1698,5263110.0,0.1701,583121.0,0.16979,531439.0,0.17011,87746.0,0.16978,54530.0,0.17012,25000.0,0.16977,124564.0,0.17013,466878.0,0.16976,666124.0,0.17014,37853.0,0.16975,2971.0,0.17015,592781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:34:00,0.16965,65988.0,0.16967,50143.0,0.16964,234034.0,0.16968,2946.0,0.16963,259783.0,0.16969,26135.0,0.16962,85444.0,0.1697,41222.0,0.16961,110069.0,0.16971,236345.0,0.1696,25290.0,0.16972,170877.0,0.16959,48255.0,0.16973,107791.0,0.16958,4717.0,0.16974,92413.0,0.16957,564530.0,0.16975,109144.0,0.16956,4749487.0,0.16976,2945.0,0.16955,122462.0,0.16977,48007.0,0.16954,512342.0,0.16978,69120.0,0.16953,980311.0,0.16979,531987.0,0.16952,4910.0,0.1698,705456.0,0.16951,228778.0,0.16981,11861.0,0.1695,4748806.0,0.16982,1033625.0,0.16948,674479.0,0.16983,94220.0,0.16947,234426.0,0.16984,148622.0,0.16946,586583.0,0.16985,2971.0,0.16945,7931.0,0.16987,577267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:35:00,0.16991,1081.0,0.16992,15560.0,0.1699,116792.0,0.16993,2942.0,0.16989,54474.0,0.16994,33825.0,0.16988,228452.0,0.16995,36603.0,0.16987,15894.0,0.16996,11829.0,0.16986,2943.0,0.16997,157291.0,0.16985,32126.0,0.16998,40462.0,0.16984,2943.0,0.16999,146097.0,0.16983,57931.0,0.17,182253.0,0.16982,10446.0,0.17001,95107.0,0.16981,108430.0,0.17002,54476.0,0.1698,4711286.0,0.17003,432790.0,0.16979,90482.0,0.17004,537363.0,0.16978,18514.0,0.17005,206213.0,0.16977,5260376.0,0.17006,62968.0,0.16976,125904.0,0.17009,1328545.0,0.16974,513160.0,0.1701,58794.0,0.16973,671776.0,0.17011,1751.0,0.16972,47592.0,0.17012,53081.0,0.1697,644752.0,0.17013,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:36:00,0.17,14281.0,0.17001,6081.0,0.16999,77996.0,0.17002,34117.0,0.16998,75441.0,0.17003,37892.0,0.16997,265498.0,0.17004,2940.0,0.16996,83114.0,0.17005,65270.0,0.16995,126047.0,0.17006,156393.0,0.16994,2942.0,0.17007,307506.0,0.16993,34097.0,0.17008,43974.0,0.16992,16756.0,0.17009,93482.0,0.16991,5763.0,0.1701,88775.0,0.1699,558561.0,0.17011,35891.0,0.16989,4789251.0,0.17012,1763.0,0.16988,172817.0,0.17013,515881.0,0.16987,4988.0,0.17014,1068615.0,0.16986,529093.0,0.17015,182139.0,0.16985,517011.0,0.17016,3339.0,0.16984,717734.0,0.17017,534209.0,0.16983,531324.0,0.17018,234956.0,0.16981,19592.0,0.17019,5048.0,0.1698,249652.0,0.1702,621662.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:37:00,0.16971,20212.0,0.16972,600.0,0.1697,1768.0,0.16973,200356.0,0.16968,96733.0,0.16974,17945.0,0.16967,60460.0,0.16975,24330.0,0.16966,2947.0,0.16976,116533.0,0.16965,61711.0,0.16977,586570.0,0.16964,32119.0,0.16978,52395.0,0.16963,26026.0,0.16979,73248.0,0.16962,27447.0,0.1698,2944.0,0.16961,2947.0,0.16981,91640.0,0.1696,38804.0,0.16982,209784.0,0.16959,487499.0,0.16983,523393.0,0.16958,757587.0,0.16984,38106.0,0.16957,6277.0,0.16985,99628.0,0.16956,5366662.0,0.16986,132198.0,0.16955,59401.0,0.16987,530511.0,0.16954,27971.0,0.16988,469185.0,0.16953,45140.0,0.16989,113107.0,0.16951,591107.0,0.1699,97729.0,0.16949,4695082.0,0.16991,523147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:38:00,0.16965,81548.0,0.16966,26196.0,0.16964,14871.0,0.16967,2946.0,0.16963,423512.0,0.16968,14733.0,0.16962,68259.0,0.16969,2946.0,0.16961,45202.0,0.1697,36143.0,0.1696,124034.0,0.16971,78255.0,0.16959,15338.0,0.16972,87587.0,0.16958,78724.0,0.16973,250818.0,0.16957,55013.0,0.16974,4677.0,0.16956,4756891.0,0.16975,44622.0,0.16955,684697.0,0.16976,38083.0,0.16954,59961.0,0.16977,15098.0,0.16953,944410.0,0.16978,8888.0,0.16952,535691.0,0.16979,772621.0,0.16951,140200.0,0.1698,107987.0,0.1695,4731377.0,0.16981,1182604.0,0.16949,170128.0,0.16982,18889.0,0.16947,625759.0,0.16984,53687.0,0.16946,100594.0,0.16985,73308.0,0.16945,527512.0,0.16986,996224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:39:00,0.16956,1769.0,0.16957,171677.0,0.16952,113133.0,0.16958,53976.0,0.16951,19784.0,0.16959,60180.0,0.1695,25052.0,0.1696,55714.0,0.16949,68559.0,0.16961,53843.0,0.16948,72913.0,0.16962,135446.0,0.16947,106315.0,0.16963,24815.0,0.16946,61744.0,0.16964,456099.0,0.16945,8398.0,0.16965,15623.0,0.16944,83960.0,0.16966,88323.0,0.16943,989930.0,0.16967,628718.0,0.16942,4723095.0,0.16968,425092.0,0.16941,62678.0,0.16969,279718.0,0.1694,96037.0,0.1697,526622.0,0.16939,549753.0,0.16971,25899.0,0.16938,590658.0,0.16972,618588.0,0.16937,156030.0,0.16974,2946.0,0.16936,5216984.0,0.16975,602651.0,0.16935,3885.0,0.16977,23700.0,0.16934,58794.0,0.16979,866285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:40:00,0.16959,309404.0,0.16964,2947.0,0.16958,266173.0,0.16965,23835.0,0.16957,178610.0,0.16966,9096.0,0.16956,62921.0,0.16967,5894.0,0.16955,56722.0,0.16968,87151.0,0.16954,51407.0,0.16969,105084.0,0.16953,51012.0,0.1697,145267.0,0.16952,4695087.0,0.16971,435453.0,0.16951,61743.0,0.16972,213834.0,0.1695,108050.0,0.16973,2945.0,0.16949,205625.0,0.16974,2946.0,0.16948,1023326.0,0.16975,518427.0,0.16947,89828.0,0.16976,47378.0,0.16946,1008285.0,0.16977,550189.0,0.16944,49634.0,0.16978,165362.0,0.16943,53016.0,0.16979,535378.0,0.16942,2952.0,0.1698,85884.0,0.16941,587369.0,0.16981,92920.0,0.1694,31547.0,0.16983,529185.0,0.16939,1494742.0,0.16984,44759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:41:00,0.16967,118267.0,0.16968,14733.0,0.16966,111456.0,0.16969,34875.0,0.16965,63491.0,0.1697,2946.0,0.16964,40304.0,0.16971,2946.0,0.16963,217275.0,0.16972,20782.0,0.16962,75592.0,0.16973,249970.0,0.16961,31316.0,0.16974,310347.0,0.1696,32430.0,0.16975,46911.0,0.16959,50111.0,0.16976,104362.0,0.16958,5774.0,0.16977,47919.0,0.16957,5241397.0,0.16978,14079.0,0.16956,148622.0,0.16979,64431.0,0.16955,649785.0,0.1698,237543.0,0.16954,32985.0,0.16981,668263.0,0.16953,650260.0,0.16983,621770.0,0.16952,12626.0,0.16984,64683.0,0.16951,1036062.0,0.16985,523332.0,0.1695,27138.0,0.16987,11861.0,0.16949,4692138.0,0.16988,564246.0,0.16948,121157.0,0.16989,148622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:42:00,0.16981,45747.0,0.16982,12670.0,0.1698,52491.0,0.16983,35761.0,0.16979,87424.0,0.16984,2943.0,0.16978,231179.0,0.16985,26343.0,0.16977,407937.0,0.16986,5887.0,0.16976,11931.0,0.16987,56442.0,0.16975,73579.0,0.16988,132365.0,0.16974,28123.0,0.16989,122706.0,0.16973,57466.0,0.1699,265839.0,0.16972,132107.0,0.16991,101789.0,0.16971,526710.0,0.16992,15709.0,0.1697,4785463.0,0.16993,19720.0,0.16969,7644.0,0.16994,58794.0,0.16968,523856.0,0.16995,584557.0,0.16967,148622.0,0.16996,10902.0,0.16966,732382.0,0.16997,707457.0,0.16965,4754503.0,0.16998,165877.0,0.16964,530046.0,0.16999,581695.0,0.16963,755234.0,0.17,556231.0,0.16962,586985.0,0.17002,7125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:43:00,0.17014,180718.0,0.17015,7982.0,0.17013,16457.0,0.17016,2938.0,0.17012,412271.0,0.17017,2938.0,0.17011,116469.0,0.17018,21653.0,0.1701,48686.0,0.17019,2997.0,0.17009,86450.0,0.1702,148819.0,0.17008,157449.0,0.17021,11751.0,0.17007,4782903.0,0.17022,202182.0,0.17006,556529.0,0.17023,29650.0,0.17005,158913.0,0.17024,19756.0,0.17004,22115.0,0.17025,98455.0,0.17003,982943.0,0.17026,337494.0,0.17002,512428.0,0.17027,25263.0,0.17001,4751018.0,0.17028,30892.0,0.17,66766.0,0.17029,126345.0,0.16999,581695.0,0.1703,571075.0,0.16998,120641.0,0.17031,517453.0,0.16996,528188.0,0.17032,36861.0,0.16995,89828.0,0.17033,521857.0,0.16994,64974.0,0.17034,462411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:44:00,0.17014,86952.0,0.17015,11755.0,0.17013,80667.0,0.17016,12953.0,0.17012,33123.0,0.17017,56023.0,0.17011,135138.0,0.17018,2938.0,0.1701,287483.0,0.17019,143614.0,0.17009,135001.0,0.1702,304260.0,0.17008,14699.0,0.17021,124870.0,0.17007,43639.0,0.17022,34590.0,0.17006,7510.0,0.17023,116213.0,0.17005,156175.0,0.17024,170646.0,0.17004,180369.0,0.17025,56680.0,0.17003,5397260.0,0.17026,127228.0,0.17002,57077.0,0.17027,152574.0,0.17001,532450.0,0.17028,38106.0,0.17,4689.0,0.17029,521980.0,0.16999,1071187.0,0.1703,60987.0,0.16998,10902.0,0.17031,518203.0,0.16996,2106.0,0.17032,589664.0,0.16995,4802319.0,0.17035,521796.0,0.16994,111314.0,0.17036,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:45:00,0.17015,44520.0,0.17016,7981.0,0.17014,52485.0,0.17018,135343.0,0.17013,136957.0,0.17019,23831.0,0.17012,53400.0,0.1702,12519.0,0.17011,47577.0,0.17021,192298.0,0.1701,70849.0,0.17022,285337.0,0.17009,17318.0,0.17023,8186.0,0.17008,67888.0,0.17024,165373.0,0.17007,2939.0,0.17025,54406.0,0.17006,117778.0,0.17026,74183.0,0.17005,4776095.0,0.17027,94526.0,0.17004,645560.0,0.17028,220613.0,0.17003,461915.0,0.17029,561830.0,0.17002,22890.0,0.1703,127399.0,0.17001,1225223.0,0.17031,100482.0,0.17,4727899.0,0.17032,1055878.0,0.16999,176450.0,0.17033,5644.0,0.16998,530135.0,0.17034,6401.0,0.16997,24483.0,0.17035,459301.0,0.16996,2106.0,0.17036,580559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:46:00,0.17046,37169.0,0.17047,2933.0,0.17045,71516.0,0.17048,21360.0,0.17044,33499.0,0.17049,2932.0,0.17043,2933.0,0.1705,2932.0,0.17042,33860.0,0.17051,4691.0,0.17041,101390.0,0.17052,56226.0,0.1704,53367.0,0.17053,74760.0,0.17039,2934.0,0.17054,391976.0,0.17038,124706.0,0.17055,48815.0,0.17037,43782.0,0.17056,9319.0,0.17036,527670.0,0.17057,41860.0,0.17035,5135198.0,0.17058,196524.0,0.17033,626700.0,0.17059,70124.0,0.17032,67986.0,0.1706,86655.0,0.1703,576585.0,0.17061,549660.0,0.17029,621445.0,0.17063,258097.0,0.17028,70195.0,0.17064,579703.0,0.17027,10538.0,0.17065,2971.0,0.17026,5214210.0,0.17066,2194.0,0.17025,67612.0,0.17068,520787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:47:00,0.17048,79692.0,0.17049,14663.0,0.17047,66819.0,0.1705,2932.0,0.17046,412355.0,0.17051,2932.0,0.17045,92632.0,0.17052,42601.0,0.17044,105708.0,0.17053,21426.0,0.17043,75706.0,0.17054,229159.0,0.17042,44190.0,0.17055,296539.0,0.17041,92237.0,0.17056,119698.0,0.1704,4696822.0,0.17057,66695.0,0.17039,599015.0,0.17058,52223.0,0.17038,182771.0,0.17059,4067.0,0.17037,58698.0,0.1706,176844.0,0.17036,70166.0,0.17061,630440.0,0.17035,41773.0,0.17062,96421.0,0.17034,521826.0,0.17063,525261.0,0.17033,23089.0,0.17064,29817.0,0.17032,5223445.0,0.17065,271901.0,0.17031,1034971.0,0.17066,25000.0,0.1703,34395.0,0.17067,970849.0,0.17029,614089.0,0.17068,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:48:00,0.17055,39799.0,0.17056,102606.0,0.17054,54952.0,0.17057,7190.0,0.17053,180515.0,0.17058,2931.0,0.17052,168051.0,0.17059,41805.0,0.17051,263160.0,0.1706,67016.0,0.1705,75615.0,0.17061,179153.0,0.17049,91055.0,0.17062,312419.0,0.17048,15293.0,0.17063,120992.0,0.17047,11821.0,0.17064,16974.0,0.17046,2933.0,0.17065,121104.0,0.17045,147774.0,0.17066,602003.0,0.17044,602234.0,0.17067,31720.0,0.17043,4780424.0,0.17068,237915.0,0.17042,59961.0,0.17069,2416.0,0.17041,534471.0,0.1707,613167.0,0.1704,606380.0,0.17071,30364.0,0.17039,5254875.0,0.17072,568489.0,0.17038,545924.0,0.17073,594715.0,0.17037,176409.0,0.17074,2814.0,0.17036,58794.0,0.17075,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:49:00,0.1703,1762.0,0.17031,271873.0,0.17026,46478.0,0.17032,232877.0,0.17025,1762.0,0.17033,54580.0,0.17024,2937.0,0.17034,174335.0,0.17023,30058.0,0.17035,135954.0,0.17022,111368.0,0.17036,129484.0,0.17021,57495.0,0.17037,31993.0,0.1702,32451.0,0.17038,40562.0,0.17019,88051.0,0.17039,102521.0,0.17018,2938.0,0.1704,1202879.0,0.17017,2938.0,0.17041,200593.0,0.17016,9957.0,0.17042,40506.0,0.17015,5782530.0,0.17043,60109.0,0.17014,116667.0,0.17044,1027976.0,0.17013,730868.0,0.17045,144841.0,0.17012,582462.0,0.17046,593874.0,0.17011,7931.0,0.17047,2971.0,0.1701,110836.0,0.17049,611195.0,0.17009,522593.0,0.1705,4874.0,0.17008,821746.0,0.17051,1063780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:50:00,0.17054,101865.0,0.17055,8571.0,0.17053,80479.0,0.17056,2931.0,0.17052,69893.0,0.17057,23748.0,0.17051,316749.0,0.17058,17854.0,0.1705,34307.0,0.17059,32243.0,0.17049,30221.0,0.1706,410734.0,0.17048,4105.0,0.17061,20913.0,0.17047,20663.0,0.17062,127487.0,0.17046,61601.0,0.17063,30079.0,0.17045,524423.0,0.17064,34752.0,0.17044,121688.0,0.17065,147563.0,0.17043,36526.0,0.17066,594194.0,0.17042,5282148.0,0.17067,39304.0,0.17041,526699.0,0.17068,655733.0,0.1704,2971.0,0.17069,24684.0,0.17039,586337.0,0.1707,406345.0,0.17038,169841.0,0.17071,39997.0,0.17037,2935.0,0.17073,35743.0,0.17036,58702.0,0.17074,3048483.0,0.17035,625155.0,0.17075,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:51:00,0.17105,151859.0,0.1711,6644.0,0.17104,26661.0,0.17111,245137.0,0.17103,33019.0,0.17112,100946.0,0.17102,84553.0,0.17113,51442.0,0.17101,21764.0,0.17114,19745.0,0.171,7911.0,0.17115,14370.0,0.17099,32167.0,0.17116,41817.0,0.17098,61718.0,0.17117,36724.0,0.17097,522828.0,0.17118,38097.0,0.17096,2924.0,0.17119,206173.0,0.17095,117825.0,0.1712,38114.0,0.17094,4772239.0,0.17121,2971.0,0.17093,846863.0,0.17122,80212.0,0.17092,1031629.0,0.17123,531140.0,0.17091,29711.0,0.17124,49440.0,0.1709,528048.0,0.17125,175593.0,0.17089,3391.0,0.17126,1084685.0,0.17088,4750932.0,0.17127,89828.0,0.17087,151274.0,0.17128,696798.0,0.17086,5150.0,0.1713,17684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:52:00,0.1709,112535.0,0.17091,20224.0,0.17089,74776.0,0.17092,14627.0,0.17088,116539.0,0.17093,20641.0,0.17087,394073.0,0.17094,137791.0,0.17086,136522.0,0.17095,2924.0,0.17085,15360.0,0.17096,144986.0,0.17084,66482.0,0.17097,64309.0,0.17083,123738.0,0.17098,50214.0,0.17082,147768.0,0.17099,186436.0,0.17081,5898.0,0.171,93144.0,0.1708,530076.0,0.17101,4677.0,0.17079,4785550.0,0.17102,11958.0,0.17078,1089390.0,0.17103,12595.0,0.17077,118755.0,0.17104,61765.0,0.17076,5164157.0,0.17105,22019.0,0.17075,1584134.0,0.17106,1084589.0,0.17074,6954.0,0.17107,306846.0,0.17073,520634.0,0.17108,1007882.0,0.17072,146409.0,0.17109,58794.0,0.17071,520695.0,0.1711,52726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:53:00,0.1708,14209.0,0.17081,37021.0,0.17078,114314.0,0.17082,32201.0,0.17077,2927.0,0.17083,4201.0,0.17076,292046.0,0.17084,358313.0,0.17075,107579.0,0.17085,149155.0,0.17074,22988.0,0.17086,113239.0,0.17073,61195.0,0.17087,59031.0,0.17072,38332.0,0.17088,162406.0,0.17071,33399.0,0.17089,47751.0,0.1707,80501.0,0.1709,34845.0,0.17069,5241220.0,0.17091,80927.0,0.17068,62599.0,0.17092,626199.0,0.17067,105722.0,0.17093,139036.0,0.17066,522588.0,0.17094,580529.0,0.17065,614035.0,0.17095,118829.0,0.17064,563165.0,0.17097,531765.0,0.17063,170343.0,0.17098,497857.0,0.17062,5221297.0,0.17099,61820.0,0.17061,149873.0,0.171,519812.0,0.1706,829270.0,0.17101,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:54:00,0.1707,23912.0,0.17072,76149.0,0.17069,56736.0,0.17073,17928.0,0.17068,1171.0,0.17074,2928.0,0.17067,28339.0,0.17075,50936.0,0.17066,43975.0,0.17076,266685.0,0.17065,117285.0,0.17077,363232.0,0.17064,2930.0,0.17078,36700.0,0.17063,4653.0,0.17079,162862.0,0.17062,54864.0,0.1708,40316.0,0.17061,49405.0,0.17081,2927.0,0.1706,548971.0,0.17082,32198.0,0.17059,82773.0,0.17083,90819.0,0.17058,4753694.0,0.17084,4683.0,0.17057,67892.0,0.17085,1061652.0,0.17056,1177411.0,0.17086,468617.0,0.17055,645263.0,0.17087,278602.0,0.17054,549146.0,0.17088,679914.0,0.17053,61721.0,0.17089,89828.0,0.17052,4735369.0,0.1709,34869.0,0.17051,175952.0,0.17092,988509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:55:00,0.17077,116560.0,0.17078,14638.0,0.17076,95532.0,0.17079,48998.0,0.17075,140268.0,0.1708,2927.0,0.17074,86170.0,0.17081,2927.0,0.17073,43135.0,0.17082,420637.0,0.17072,22365.0,0.17083,97592.0,0.17071,29101.0,0.17084,89341.0,0.1707,5859.0,0.17085,98098.0,0.17069,95705.0,0.17086,28589.0,0.17068,545682.0,0.17087,40627.0,0.17067,4786619.0,0.17088,49839.0,0.17066,92799.0,0.17089,206878.0,0.17065,598315.0,0.1709,255813.0,0.17064,1122553.0,0.17091,7931.0,0.17063,27931.0,0.17092,542022.0,0.17062,4840164.0,0.17093,606900.0,0.1706,547994.0,0.17094,53609.0,0.17059,64651.0,0.17095,3072.0,0.17058,1585900.0,0.17096,534766.0,0.17057,563357.0,0.17097,480329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:56:00,0.17073,191951.0,0.17074,11714.0,0.17072,3528.0,0.17075,31355.0,0.17071,214642.0,0.17076,2928.0,0.1707,28327.0,0.17077,7011.0,0.17069,176919.0,0.17078,389883.0,0.17068,4100.0,0.17079,157942.0,0.17067,52879.0,0.1708,128474.0,0.17066,5737.0,0.17081,12798.0,0.17065,7917.0,0.17082,43534.0,0.17064,98286.0,0.17083,70594.0,0.17063,5385496.0,0.17084,60192.0,0.17062,5902.0,0.17085,134256.0,0.17061,559175.0,0.17086,678190.0,0.1706,481371.0,0.17087,1041953.0,0.17059,589264.0,0.17088,58794.0,0.17058,181117.0,0.17089,115434.0,0.17057,569221.0,0.1709,90057.0,0.17056,6004.0,0.17091,31073.0,0.17055,4902211.0,0.17092,520056.0,0.17053,583338.0,0.17093,63782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:57:00,0.17057,185439.0,0.17058,22758.0,0.17056,27968.0,0.17059,40997.0,0.17055,99984.0,0.1706,5861.0,0.17054,448857.0,0.17061,178154.0,0.17053,167181.0,0.17062,274301.0,0.17052,5863.0,0.17063,59924.0,0.17051,32257.0,0.17064,156066.0,0.1705,47927.0,0.17065,12600.0,0.17049,12544.0,0.17066,229633.0,0.17048,23500.0,0.17067,100268.0,0.17047,729777.0,0.17068,71441.0,0.17046,212065.0,0.17069,144841.0,0.17045,4745475.0,0.1707,32695.0,0.17044,64342.0,0.17071,1096148.0,0.17043,507971.0,0.17072,587654.0,0.17042,5744694.0,0.17073,152294.0,0.17041,31164.0,0.17074,520604.0,0.1704,551609.0,0.17075,3899.0,0.17039,184110.0,0.17077,586645.0,0.17037,3789.0,0.17078,107469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:58:00,0.17065,94396.0,0.17066,8543.0,0.17064,2930.0,0.17067,2929.0,0.17063,95876.0,0.17068,5858.0,0.17062,69067.0,0.17069,160422.0,0.17061,33784.0,0.1707,243723.0,0.1706,224688.0,0.17071,191139.0,0.17059,398578.0,0.17072,9466.0,0.17058,36019.0,0.17073,136283.0,0.17057,5743.0,0.17074,16664.0,0.17056,17234.0,0.17075,83041.0,0.17055,64537.0,0.17076,620081.0,0.17054,5281034.0,0.17077,93929.0,0.17053,100461.0,0.17078,198477.0,0.17052,3499.0,0.17079,33827.0,0.17051,582575.0,0.1708,725422.0,0.1705,149769.0,0.17081,25000.0,0.17049,1037501.0,0.17082,58794.0,0.17048,555808.0,0.17083,4331.0,0.17047,2971.0,0.17084,523373.0,0.17046,105617.0,0.17085,1061712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:59:00,0.17074,59000.0,0.17075,8282.0,0.17073,28326.0,0.17076,17135.0,0.17072,265557.0,0.17077,2927.0,0.17071,205548.0,0.17078,7968.0,0.1707,69903.0,0.17079,147492.0,0.17069,264795.0,0.1708,289893.0,0.17068,32224.0,0.17081,22107.0,0.17067,86787.0,0.17082,29446.0,0.17066,20705.0,0.17083,124187.0,0.17065,2929.0,0.17084,36682.0,0.17064,523839.0,0.17085,10092.0,0.17063,52553.0,0.17086,72975.0,0.17062,5314575.0,0.17087,99524.0,0.1706,270745.0,0.17088,178668.0,0.17059,4745942.0,0.17089,609975.0,0.17058,988759.0,0.1709,557526.0,0.17057,560457.0,0.17092,1238110.0,0.17056,59159.0,0.17093,70655.0,0.17055,521184.0,0.17094,5576.0,0.17054,61765.0,0.17096,522905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:00:00,0.17092,49952.0,0.17093,14627.0,0.17091,80450.0,0.17094,2925.0,0.1709,118799.0,0.17095,32175.0,0.17089,184924.0,0.17096,2924.0,0.17088,287853.0,0.17097,151945.0,0.17087,15793.0,0.17098,81272.0,0.17086,63019.0,0.17099,52959.0,0.17085,46788.0,0.171,171428.0,0.17084,2926.0,0.17101,3160.0,0.17083,100420.0,0.17102,31304.0,0.17082,61721.0,0.17103,98773.0,0.17081,600899.0,0.17104,72390.0,0.1708,4743315.0,0.17106,589544.0,0.17079,41431.0,0.17107,693749.0,0.17078,587632.0,0.17108,659398.0,0.17077,1041771.0,0.17109,621228.0,0.17076,169841.0,0.17111,543782.0,0.17075,7931.0,0.17113,64819.0,0.17074,2924.0,0.17114,1063073.0,0.17073,637781.0,0.17116,538514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:01:00,0.17104,1754.0,0.17108,265625.0,0.17103,58722.0,0.17109,56597.0,0.17102,2923.0,0.1711,351534.0,0.17101,89718.0,0.17111,26289.0,0.171,70630.0,0.17112,21468.0,0.17099,274469.0,0.17113,76813.0,0.17098,21621.0,0.17114,179675.0,0.17097,30037.0,0.17115,151824.0,0.17096,70308.0,0.17116,67415.0,0.17095,4810190.0,0.17117,92749.0,0.17094,522920.0,0.17118,1198588.0,0.17093,120227.0,0.17119,74531.0,0.17092,155150.0,0.1712,96186.0,0.1709,562136.0,0.17121,42753.0,0.17089,1051376.0,0.17122,519144.0,0.17088,107021.0,0.17123,2921.0,0.17087,6038121.0,0.17124,1023031.0,0.17086,120925.0,0.17125,61860.0,0.17085,3073.0,0.17126,50233.0,0.17084,2095.0,0.17127,27888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:02:00,0.1712,13616.0,0.17121,102216.0,0.17119,119514.0,0.17122,2920.0,0.17118,23912.0,0.17123,21245.0,0.17117,2921.0,0.17124,31304.0,0.17116,296835.0,0.17125,21681.0,0.17115,94470.0,0.17126,90712.0,0.17114,11962.0,0.17127,336236.0,0.17113,79469.0,0.17128,164579.0,0.17112,39355.0,0.17129,85528.0,0.17111,581194.0,0.1713,63454.0,0.1711,130247.0,0.17131,42563.0,0.17109,4752826.0,0.17132,80434.0,0.17108,528337.0,0.17133,548182.0,0.17107,504350.0,0.17134,56688.0,0.17106,94870.0,0.17135,629801.0,0.17105,666712.0,0.17136,3124.0,0.17104,5406253.0,0.17137,500501.0,0.17103,89828.0,0.17138,725200.0,0.17102,37152.0,0.17139,4821.0,0.17101,2924.0,0.1714,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:03:00,0.17155,270300.0,0.17156,283.0,0.17154,73029.0,0.17159,1748.0,0.17153,28789.0,0.1716,2913.0,0.17152,337830.0,0.17161,2913.0,0.17151,532843.0,0.17162,28175.0,0.1715,2915.0,0.17163,4078.0,0.17149,128819.0,0.17164,2913.0,0.17148,5223438.0,0.17165,20647.0,0.17147,88580.0,0.17166,29292.0,0.17146,61057.0,0.17167,17005.0,0.17145,144841.0,0.17168,162372.0,0.17144,686507.0,0.17169,465137.0,0.17142,4694225.0,0.1717,81979.0,0.17141,1037934.0,0.17171,38463.0,0.1714,518599.0,0.17173,2912.0,0.17137,156581.0,0.17174,35135.0,0.17134,28126.0,0.17175,542475.0,0.17133,119657.0,0.17176,87743.0,0.17132,79548.0,0.17177,259669.0,0.17131,801517.0,0.17178,1045320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:04:00,0.17132,227748.0,0.17134,2918.0,0.17131,28230.0,0.17135,2918.0,0.1713,396543.0,0.17136,14589.0,0.17129,52960.0,0.17137,2917.0,0.17128,53650.0,0.17138,14614.0,0.17127,2919.0,0.17139,300241.0,0.17126,42755.0,0.1714,113701.0,0.17125,41252.0,0.17141,63274.0,0.17124,611831.0,0.17142,14513.0,0.17123,4705777.0,0.17143,39688.0,0.17122,90997.0,0.17144,7959.0,0.17121,626066.0,0.17145,69432.0,0.1712,644461.0,0.17146,45197.0,0.17119,8246.0,0.17147,211420.0,0.17118,7931.0,0.17148,662293.0,0.17117,5827345.0,0.17149,128500.0,0.17116,261699.0,0.1715,618267.0,0.17115,2971.0,0.17151,525779.0,0.17114,91919.0,0.17152,527188.0,0.17113,519417.0,0.17154,518176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:05:00,0.1712,297249.0,0.17121,14602.0,0.17119,73875.0,0.17122,2920.0,0.17118,156686.0,0.17123,26074.0,0.17117,120413.0,0.17124,14892.0,0.17116,40048.0,0.17125,11807.0,0.17115,4674.0,0.17126,33032.0,0.17114,54493.0,0.17127,35262.0,0.17113,26194.0,0.17128,173023.0,0.17112,11958.0,0.17129,168303.0,0.17111,4819022.0,0.1713,80137.0,0.1711,561152.0,0.17131,131792.0,0.17108,33886.0,0.17132,9682.0,0.17107,566493.0,0.17133,51477.0,0.17106,94870.0,0.17134,587843.0,0.17105,1058001.0,0.17135,514429.0,0.17104,669652.0,0.17136,518720.0,0.17103,97759.0,0.17137,149517.0,0.17102,4692138.0,0.17138,141678.0,0.17101,522852.0,0.17139,58794.0,0.171,212871.0,0.1714,4148.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:06:00,0.17107,23912.0,0.17111,5844.0,0.17106,110226.0,0.17112,169736.0,0.17105,50417.0,0.17113,346849.0,0.17104,317830.0,0.17114,269877.0,0.17103,31833.0,0.17115,44073.0,0.17102,75267.0,0.17116,158454.0,0.17101,31199.0,0.17117,165096.0,0.171,72359.0,0.17118,44724.0,0.17099,92486.0,0.17119,3157.0,0.17098,580563.0,0.1712,74461.0,0.17097,45581.0,0.17121,14782.0,0.17096,64228.0,0.17122,23638.0,0.17095,448277.0,0.17123,217984.0,0.17094,5221409.0,0.17124,25000.0,0.17093,58794.0,0.17125,1048325.0,0.17092,1559936.0,0.17126,4264.0,0.17091,552648.0,0.17127,14832.0,0.1709,388356.0,0.17128,590529.0,0.17089,520147.0,0.17129,541681.0,0.17088,4750932.0,0.17131,3193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:07:00,0.17106,4676.0,0.17107,2922.0,0.17105,563570.0,0.17108,2922.0,0.17104,80594.0,0.17109,14612.0,0.17103,56666.0,0.1711,26422.0,0.17102,28274.0,0.17111,6274.0,0.17101,52582.0,0.17112,406332.0,0.171,16481.0,0.17113,117783.0,0.17099,64643.0,0.17114,41006.0,0.17098,531685.0,0.17115,121676.0,0.17097,105848.0,0.17116,102502.0,0.17096,522858.0,0.17117,145275.0,0.17095,4699607.0,0.17118,57766.0,0.17094,561623.0,0.17119,200742.0,0.17093,590958.0,0.1712,49662.0,0.17092,609884.0,0.17121,610040.0,0.17091,4756331.0,0.17122,700288.0,0.1709,413357.0,0.17123,502444.0,0.17088,58794.0,0.17127,20964.0,0.17087,520208.0,0.17128,667585.0,0.17086,43405.0,0.17129,3065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:08:00,0.17096,68212.0,0.17097,17122.0,0.17095,23912.0,0.17098,14622.0,0.17094,79644.0,0.17099,135742.0,0.17093,98785.0,0.171,233727.0,0.17092,261140.0,0.17101,99926.0,0.17091,55012.0,0.17102,128147.0,0.1709,18661.0,0.17103,77738.0,0.17089,32185.0,0.17104,13041.0,0.17088,78405.0,0.17105,95008.0,0.17087,70924.0,0.17106,125174.0,0.17086,2926.0,0.17107,134709.0,0.17085,5250208.0,0.17108,15830.0,0.17084,615532.0,0.1711,70553.0,0.17083,92637.0,0.17111,581196.0,0.17082,601391.0,0.17112,205974.0,0.17081,4836395.0,0.17113,1062851.0,0.1708,619587.0,0.17114,522545.0,0.17079,526682.0,0.17115,43415.0,0.17077,58794.0,0.17116,3051.0,0.17076,637674.0,0.17117,578090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:09:00,0.17088,247828.0,0.17089,11704.0,0.17087,24812.0,0.1709,2925.0,0.17086,60425.0,0.17091,35109.0,0.17085,208530.0,0.17092,5851.0,0.17084,334410.0,0.17093,44914.0,0.17083,2926.0,0.17094,92995.0,0.17082,38796.0,0.17095,99871.0,0.17081,67567.0,0.17096,41360.0,0.1708,10724.0,0.17097,19804.0,0.17079,549232.0,0.17098,97740.0,0.17078,66387.0,0.17099,133307.0,0.17077,4755185.0,0.171,86753.0,0.17076,27469.0,0.17101,55870.0,0.17075,520573.0,0.17102,64689.0,0.17074,572376.0,0.17103,1608420.0,0.17073,524191.0,0.17104,3769.0,0.17072,677218.0,0.17105,61942.0,0.17071,65487.0,0.17106,11861.0,0.1707,5340078.0,0.17107,578394.0,0.17069,3076.0,0.1711,519509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:10:00,0.17067,145116.0,0.17068,14647.0,0.17066,23237.0,0.17069,2929.0,0.17065,26841.0,0.1707,269511.0,0.17064,28341.0,0.17071,63503.0,0.17063,82093.0,0.17072,121288.0,0.17062,54242.0,0.17073,5270.0,0.17061,153233.0,0.17074,91949.0,0.1706,28343.0,0.17075,52454.0,0.17059,32242.0,0.17076,21757.0,0.17058,83228.0,0.17077,68289.0,0.17057,593495.0,0.17078,702911.0,0.17056,26932.0,0.17079,10923.0,0.17055,36076.0,0.1708,240897.0,0.17054,4753587.0,0.17081,547547.0,0.17053,521245.0,0.17082,89828.0,0.17052,89828.0,0.17084,501288.0,0.17051,552194.0,0.17085,1587851.0,0.1705,6467.0,0.17086,60650.0,0.17049,589575.0,0.17087,748171.0,0.17048,752366.0,0.17088,560513.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:11:00,0.17072,112999.0,0.17073,20071.0,0.17071,1757.0,0.17074,2928.0,0.1707,80398.0,0.17075,32214.0,0.17069,30003.0,0.17076,9570.0,0.17068,134445.0,0.17077,62728.0,0.17067,333685.0,0.17078,138668.0,0.17066,75532.0,0.17079,38075.0,0.17065,17579.0,0.1708,210736.0,0.17064,24874.0,0.17081,152170.0,0.17063,643003.0,0.17082,18688.0,0.17062,63482.0,0.17083,89828.0,0.17061,4707402.0,0.17084,129761.0,0.1706,1821080.0,0.17085,53488.0,0.17059,3078.0,0.17086,67008.0,0.17058,27971.0,0.17087,545079.0,0.17057,96047.0,0.17088,568572.0,0.17056,638416.0,0.17089,33213.0,0.17055,4695217.0,0.1709,540557.0,0.17054,50031.0,0.17091,620063.0,0.17053,521245.0,0.17092,6809.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:12:00,0.1705,56514.0,0.17053,232510.0,0.17049,1760.0,0.17054,5275.0,0.17047,31148.0,0.17055,417769.0,0.17046,42553.0,0.17056,86448.0,0.17045,16695.0,0.17057,12034.0,0.17044,11110.0,0.17058,19993.0,0.17043,49536.0,0.17059,177057.0,0.17042,59379.0,0.1706,156106.0,0.17041,96536.0,0.17061,67421.0,0.1704,668865.0,0.17062,5901.0,0.17039,63828.0,0.17063,90951.0,0.17038,2934.0,0.17064,109357.0,0.17037,5734522.0,0.17065,564112.0,0.17036,36076.0,0.17067,38897.0,0.17035,593006.0,0.17068,991662.0,0.17034,531494.0,0.1707,88712.0,0.17033,87233.0,0.17071,22818.0,0.17032,23387.0,0.17072,520665.0,0.17031,89828.0,0.17073,4692138.0,0.1703,27011.0,0.17074,2040739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:13:00,0.1704,35811.0,0.17041,17605.0,0.17039,77890.0,0.17042,28373.0,0.17038,24317.0,0.17043,394465.0,0.17037,31953.0,0.17044,8063.0,0.17036,52057.0,0.17045,82686.0,0.17035,21823.0,0.17046,125376.0,0.17034,159724.0,0.17047,3170.0,0.17033,261434.0,0.17048,141997.0,0.17032,43453.0,0.17049,69424.0,0.17031,145846.0,0.1705,76758.0,0.1703,94218.0,0.17051,153236.0,0.17029,5240115.0,0.17052,15510.0,0.17028,58729.0,0.17053,262673.0,0.17027,511769.0,0.17054,611042.0,0.17026,547072.0,0.17055,9925.0,0.17025,564273.0,0.17056,4988.0,0.17024,4900693.0,0.17057,1101935.0,0.17023,587847.0,0.17058,471151.0,0.17022,117497.0,0.17059,58794.0,0.17021,100730.0,0.1706,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:14:00,0.17039,291599.0,0.1704,11989.0,0.17038,83643.0,0.17041,370967.0,0.17037,136984.0,0.17042,5867.0,0.17036,9825.0,0.17043,28371.0,0.17035,173355.0,0.17044,12897.0,0.17034,28386.0,0.17045,9823.0,0.17033,195577.0,0.17046,99214.0,0.17032,11823.0,0.17047,31654.0,0.17031,551664.0,0.17048,227306.0,0.1703,151855.0,0.17049,161174.0,0.17029,4692138.0,0.1705,37774.0,0.17028,556709.0,0.17051,77158.0,0.17026,599582.0,0.17052,8674.0,0.17025,1243634.0,0.17053,79733.0,0.17024,7611.0,0.17054,109620.0,0.17023,4809628.0,0.17055,188258.0,0.17022,525003.0,0.17056,1562270.0,0.17021,159486.0,0.17057,28535.0,0.1702,27027.0,0.17059,579856.0,0.17019,2971.0,0.1706,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:15:00,0.17046,201641.0,0.17047,11733.0,0.17045,108415.0,0.17049,276097.0,0.17044,28974.0,0.1705,36008.0,0.17043,143859.0,0.17051,9799.0,0.17042,78288.0,0.17052,2932.0,0.17041,2934.0,0.17053,142877.0,0.1704,31186.0,0.17054,38127.0,0.17039,172876.0,0.17055,34442.0,0.17038,270752.0,0.17056,27202.0,0.17037,563523.0,0.17057,144946.0,0.17036,4821226.0,0.17058,43806.0,0.17035,521796.0,0.17059,70655.0,0.17033,207404.0,0.1706,26963.0,0.17032,89828.0,0.17061,36240.0,0.17031,581964.0,0.17062,805046.0,0.1703,545983.0,0.17063,1163117.0,0.17029,5236059.0,0.17064,584955.0,0.17028,527659.0,0.17066,11861.0,0.17027,23455.0,0.1707,582491.0,0.17026,58794.0,0.17071,5754423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:16:00,0.17026,211747.0,0.17027,14682.0,0.17025,2936.0,0.17028,2936.0,0.17024,7636.0,0.17029,43076.0,0.17023,123099.0,0.1703,22426.0,0.17022,56817.0,0.17031,19809.0,0.17021,37337.0,0.17032,7632.0,0.1702,68969.0,0.17033,62903.0,0.17019,2937.0,0.17034,4898.0,0.17018,27579.0,0.17035,51573.0,0.17017,525286.0,0.17036,71325.0,0.17016,10579.0,0.17037,158939.0,0.17015,5360753.0,0.17038,63782.0,0.17014,527805.0,0.17039,50563.0,0.17013,522471.0,0.1704,96401.0,0.17012,60852.0,0.17041,557416.0,0.17011,123891.0,0.17042,262051.0,0.1701,230124.0,0.17043,1566107.0,0.17009,5252682.0,0.17044,14795.0,0.17008,7907.0,0.17045,6235.0,0.17007,1465300.0,0.17046,67682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:17:00,0.1704,20749.0,0.17041,166780.0,0.17039,1761.0,0.17042,2933.0,0.17038,134757.0,0.17043,40145.0,0.17037,2934.0,0.17044,33445.0,0.17036,24941.0,0.17045,168742.0,0.17035,109874.0,0.17046,48662.0,0.17034,37829.0,0.17047,429168.0,0.17033,209586.0,0.17048,33906.0,0.17032,46004.0,0.17049,10853.0,0.17031,34055.0,0.1705,28596.0,0.1703,4723830.0,0.17051,91771.0,0.17029,534022.0,0.17052,11861.0,0.17028,36071.0,0.17053,97465.0,0.17026,246169.0,0.17054,705530.0,0.17025,586714.0,0.17055,486637.0,0.17023,534250.0,0.17056,667200.0,0.17022,217729.0,0.17058,543263.0,0.17021,1232960.0,0.17059,108345.0,0.1702,4700045.0,0.1706,521031.0,0.17019,701456.0,0.17061,14695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:18:00,0.17046,199595.0,0.17047,11733.0,0.17045,80847.0,0.17049,32262.0,0.17044,49757.0,0.1705,43132.0,0.17043,220983.0,0.17051,6988.0,0.17042,30782.0,0.17052,32257.0,0.17041,86464.0,0.17053,106801.0,0.1704,32278.0,0.17054,59185.0,0.17039,81486.0,0.17055,31939.0,0.17038,5231408.0,0.17056,72860.0,0.17037,24941.0,0.17057,64924.0,0.17036,94870.0,0.17058,167667.0,0.17035,88247.0,0.17059,13598.0,0.17034,521826.0,0.1706,312520.0,0.17033,452029.0,0.17061,1476780.0,0.17032,1085596.0,0.17062,45502.0,0.17031,317925.0,0.17063,35135.0,0.1703,32883.0,0.17064,520909.0,0.17029,4749904.0,0.17065,179483.0,0.17028,10838.0,0.17066,11861.0,0.17026,580866.0,0.17067,5860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:19:00,0.17013,322292.0,0.17014,21738.0,0.17012,1763.0,0.17015,2938.0,0.17011,25576.0,0.17016,28417.0,0.1701,129808.0,0.17017,32323.0,0.17009,21977.0,0.17018,11826.0,0.17008,56404.0,0.17019,193527.0,0.17007,168838.0,0.1702,59148.0,0.17006,238537.0,0.17021,38089.0,0.17005,69531.0,0.17022,164617.0,0.17004,525687.0,0.17023,10844.0,0.17003,5911.0,0.17024,205935.0,0.17002,4786643.0,0.17025,31083.0,0.17001,87029.0,0.17026,61731.0,0.17,580520.0,0.17027,69858.0,0.16999,584637.0,0.17028,1121715.0,0.16998,586568.0,0.17029,25000.0,0.16997,4749904.0,0.1703,13623.0,0.16996,529171.0,0.17031,1065394.0,0.16995,144288.0,0.17032,21086.0,0.16994,66701.0,0.17034,611654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:20:00,0.17016,130642.0,0.17017,7044.0,0.17015,2938.0,0.17018,2938.0,0.17014,11826.0,0.17019,5875.0,0.17013,53370.0,0.1702,134757.0,0.17012,170520.0,0.17021,37574.0,0.17011,103719.0,0.17022,44064.0,0.1701,36224.0,0.17023,8067.0,0.17009,26741.0,0.17024,59438.0,0.17008,525563.0,0.17025,129037.0,0.17007,63578.0,0.17026,91387.0,0.17006,4774718.0,0.17027,190804.0,0.17005,27921.0,0.17028,65519.0,0.17004,1090424.0,0.17029,2809.0,0.17003,505469.0,0.1703,49967.0,0.17002,89828.0,0.17031,90338.0,0.17001,522839.0,0.17032,602965.0,0.17,100628.0,0.17033,169227.0,0.16999,278061.0,0.17034,562802.0,0.16998,29355.0,0.17035,521796.0,0.16997,5319579.0,0.17036,7907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:21:00,0.17013,16291.0,0.17014,14694.0,0.17012,59453.0,0.17015,2938.0,0.17011,66940.0,0.17016,28417.0,0.1701,67640.0,0.17017,249661.0,0.17009,2939.0,0.17018,2938.0,0.17008,38497.0,0.17019,135663.0,0.17007,79358.0,0.1702,178774.0,0.17006,16719.0,0.17021,86598.0,0.17005,2940.0,0.17022,7925.0,0.17004,28437.0,0.17023,137276.0,0.17003,68423.0,0.17024,41779.0,0.17002,5805938.0,0.17025,172240.0,0.17001,146936.0,0.17026,29366.0,0.17,85587.0,0.17027,58710.0,0.16999,775266.0,0.17028,58794.0,0.16998,2942.0,0.17029,1036321.0,0.16997,469559.0,0.17031,690894.0,0.16996,4736998.0,0.17032,31073.0,0.16994,699540.0,0.17033,1071695.0,0.16992,584764.0,0.17034,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:22:00,0.17016,28045.0,0.17017,143625.0,0.17015,108750.0,0.17018,233078.0,0.17014,22979.0,0.17019,2937.0,0.17013,41805.0,0.1702,32317.0,0.17012,81237.0,0.17021,10734.0,0.17011,95539.0,0.17022,96461.0,0.1701,112717.0,0.17023,107789.0,0.17009,201788.0,0.17024,34264.0,0.17008,17399.0,0.17025,119178.0,0.17007,2939.0,0.17026,102328.0,0.17006,5266984.0,0.17027,131603.0,0.17005,83790.0,0.17028,209145.0,0.17004,614071.0,0.17029,9912.0,0.17003,4728214.0,0.1703,570362.0,0.17002,95740.0,0.17031,666206.0,0.17001,698856.0,0.17032,4785.0,0.17,559351.0,0.17033,39832.0,0.16999,528298.0,0.17034,611654.0,0.16998,3089.0,0.17035,780935.0,0.16996,158593.0,0.17036,697885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:23:00,0.17032,13503.0,0.17033,249798.0,0.1703,148856.0,0.17034,2935.0,0.17029,11824.0,0.17035,12514.0,0.17028,131996.0,0.17036,142041.0,0.17027,15950.0,0.17037,48104.0,0.17026,20821.0,0.17038,141000.0,0.17025,439244.0,0.17039,199883.0,0.17024,100833.0,0.1704,72821.0,0.17023,92765.0,0.17041,153127.0,0.17022,38579.0,0.17042,73437.0,0.17021,147225.0,0.17044,615449.0,0.1702,4727454.0,0.17045,621584.0,0.17019,63506.0,0.17046,47076.0,0.17018,995098.0,0.17047,549237.0,0.17017,531640.0,0.17048,1760.0,0.17016,577737.0,0.17049,1074853.0,0.17015,90673.0,0.1705,2971.0,0.17014,4866469.0,0.17051,591961.0,0.17013,1238148.0,0.17053,22852.0,0.17012,123472.0,0.17054,527372.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:24:00,0.17035,237539.0,0.17036,11740.0,0.17034,181327.0,0.17037,11740.0,0.17033,12726.0,0.17038,2934.0,0.17032,28729.0,0.17039,14922.0,0.17031,305792.0,0.1704,7629.0,0.1703,80431.0,0.17041,28375.0,0.17029,97690.0,0.17042,28319.0,0.17028,17604.0,0.17043,77928.0,0.17027,528420.0,0.17044,143233.0,0.17026,4775733.0,0.17045,130287.0,0.17025,616875.0,0.17046,127126.0,0.17024,58794.0,0.17047,81327.0,0.17023,92766.0,0.17048,61874.0,0.17022,67170.0,0.17049,130905.0,0.17021,1093318.0,0.1705,723727.0,0.1702,91218.0,0.17051,76344.0,0.17019,589866.0,0.17052,1080603.0,0.17018,10840.0,0.17053,84617.0,0.17017,5214486.0,0.17054,477941.0,0.17015,121166.0,0.17055,7216.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:25:00,0.1702,160358.0,0.17021,50262.0,0.17019,19073.0,0.17022,26522.0,0.17018,44493.0,0.17023,241219.0,0.17017,64242.0,0.17024,5875.0,0.17016,7016.0,0.17025,94746.0,0.17015,42204.0,0.17026,2936.0,0.17014,74009.0,0.17027,55678.0,0.17013,151355.0,0.17028,9887.0,0.17012,236969.0,0.17029,31963.0,0.17011,31339.0,0.1703,87712.0,0.1701,5305829.0,0.17031,139297.0,0.17009,55292.0,0.17032,2936.0,0.17007,4698034.0,0.17033,1102533.0,0.17006,478103.0,0.17034,302494.0,0.17005,39164.0,0.17035,608442.0,0.17004,584482.0,0.17036,37944.0,0.17003,589864.0,0.17037,480177.0,0.17002,658647.0,0.17039,58794.0,0.17001,5022556.0,0.1704,558589.0,0.17,185850.0,0.17041,19555.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:26:00,0.17041,19978.0,0.17042,82623.0,0.1704,16079.0,0.17043,2933.0,0.17039,111610.0,0.17044,397079.0,0.17038,127211.0,0.17045,24600.0,0.17037,41150.0,0.17046,83651.0,0.17036,75851.0,0.17047,156072.0,0.17035,269900.0,0.17048,117335.0,0.17034,127104.0,0.17049,42571.0,0.17033,46061.0,0.1705,71720.0,0.17032,4791216.0,0.17051,77490.0,0.17031,1095931.0,0.17052,6440.0,0.1703,64731.0,0.17053,61765.0,0.17029,36076.0,0.17054,64825.0,0.17028,92573.0,0.17055,179423.0,0.17027,647913.0,0.17056,631367.0,0.17026,522072.0,0.17057,624507.0,0.17025,146390.0,0.17058,116553.0,0.17024,1992111.0,0.17059,532923.0,0.17023,216275.0,0.1706,502239.0,0.17022,4695076.0,0.17061,523972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:27:00,0.17025,200077.0,0.17026,2288.0,0.17024,23238.0,0.17027,2936.0,0.17023,74595.0,0.17028,2936.0,0.17022,54955.0,0.17029,44124.0,0.17021,44251.0,0.1703,11823.0,0.1702,394455.0,0.17031,171490.0,0.17019,35288.0,0.17032,245901.0,0.17018,534143.0,0.17033,86232.0,0.17017,38484.0,0.17034,47297.0,0.17016,4727341.0,0.17035,119945.0,0.17015,667885.0,0.17036,16712.0,0.17014,311261.0,0.17037,61603.0,0.17013,574012.0,0.17038,146029.0,0.17012,545231.0,0.1704,774182.0,0.17011,128625.0,0.17041,78691.0,0.1701,110836.0,0.17042,597709.0,0.17009,2935.0,0.17043,25000.0,0.17008,4700045.0,0.17044,64699.0,0.17007,1987955.0,0.17045,112682.0,0.17006,819454.0,0.17046,1024110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:28:00,0.17029,35494.0,0.1703,6956.0,0.17028,111646.0,0.17031,5871.0,0.17027,73169.0,0.17032,38343.0,0.17026,2936.0,0.17033,75490.0,0.17025,102544.0,0.17034,18467.0,0.17024,89710.0,0.17035,31132.0,0.17023,65066.0,0.17036,366298.0,0.17022,2937.0,0.17037,73989.0,0.17021,151559.0,0.17038,50078.0,0.1702,4700855.0,0.17039,10166.0,0.17019,53990.0,0.1704,43790.0,0.17018,1053955.0,0.17041,10858.0,0.17017,100274.0,0.17042,268988.0,0.17016,36076.0,0.17043,154241.0,0.17015,642621.0,0.17044,59968.0,0.17014,239967.0,0.17045,662766.0,0.17013,4692138.0,0.17046,1011881.0,0.17012,640067.0,0.17047,31733.0,0.17011,21384.0,0.17049,611195.0,0.1701,144546.0,0.1705,57532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:29:00,0.17033,265487.0,0.17034,11742.0,0.17032,116243.0,0.17036,14674.0,0.17031,161105.0,0.17037,2934.0,0.1703,126007.0,0.17038,40185.0,0.17029,232332.0,0.17039,2934.0,0.17028,71143.0,0.1704,31110.0,0.17027,71117.0,0.17041,130606.0,0.17026,4696836.0,0.17042,46440.0,0.17025,13488.0,0.17043,51254.0,0.17024,111863.0,0.17044,41564.0,0.17023,1194866.0,0.17045,153158.0,0.17021,670847.0,0.17046,276817.0,0.1702,5173757.0,0.17047,148087.0,0.17019,14685.0,0.17048,33420.0,0.17018,144288.0,0.17049,521367.0,0.17017,581058.0,0.1705,596662.0,0.17016,22701.0,0.17051,497946.0,0.17015,61880.0,0.17052,601737.0,0.17014,802390.0,0.17053,82016.0,0.17011,11046.0,0.17056,638425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:30:00,0.17061,170832.0,0.17062,14222.0,0.1706,26703.0,0.17064,2930.0,0.17059,115266.0,0.17065,53758.0,0.17058,62864.0,0.17066,28333.0,0.17057,85294.0,0.17067,66657.0,0.17056,8061.0,0.17068,67753.0,0.17055,271839.0,0.17069,80562.0,0.17054,331354.0,0.1707,64659.0,0.17053,2932.0,0.17071,103366.0,0.17052,24947.0,0.17072,107245.0,0.17051,5283999.0,0.17073,35816.0,0.1705,138147.0,0.17074,167338.0,0.17049,64723.0,0.17075,118192.0,0.17048,30678.0,0.17076,589340.0,0.17047,598127.0,0.17077,12681.0,0.17046,4667.0,0.17078,6681.0,0.17045,4692138.0,0.17079,700963.0,0.17044,2929.0,0.1708,30006.0,0.17043,228602.0,0.17081,2809.0,0.17042,766391.0,0.17083,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:31:00,0.17066,243771.0,0.17069,14647.0,0.17065,86211.0,0.1707,57767.0,0.17064,174978.0,0.17071,356293.0,0.17063,71083.0,0.17072,51955.0,0.17062,17848.0,0.17073,106108.0,0.17061,75416.0,0.17074,185801.0,0.1706,165445.0,0.17075,41641.0,0.17059,61725.0,0.17076,7682.0,0.17058,66622.0,0.17077,69206.0,0.17057,86547.0,0.17078,47434.0,0.17056,4723810.0,0.17079,155070.0,0.17055,557260.0,0.1708,171220.0,0.17054,83794.0,0.17081,26488.0,0.17053,2933.0,0.17083,632173.0,0.17052,89828.0,0.17084,201848.0,0.17051,1036471.0,0.17085,14537.0,0.1705,91322.0,0.17086,604032.0,0.17049,63491.0,0.17087,21590.0,0.17048,783009.0,0.17088,2971.0,0.17047,4692138.0,0.17089,1194850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:32:00,0.17069,115560.0,0.1707,1757.0,0.17068,55003.0,0.17071,2928.0,0.17067,42388.0,0.17072,166526.0,0.17066,167875.0,0.17073,132793.0,0.17065,5271.0,0.17074,19723.0,0.17064,115228.0,0.17075,50953.0,0.17063,61814.0,0.17076,117241.0,0.17062,46453.0,0.17077,120510.0,0.17061,50679.0,0.17078,75426.0,0.1706,4841114.0,0.17079,133455.0,0.17059,631182.0,0.1708,93108.0,0.17058,58332.0,0.17081,22805.0,0.17057,58641.0,0.17082,628155.0,0.17056,521153.0,0.17083,613232.0,0.17055,511320.0,0.17084,24824.0,0.17054,63612.0,0.17085,334438.0,0.17053,1054851.0,0.17086,84668.0,0.17052,94396.0,0.17087,489621.0,0.17051,4692138.0,0.17088,549412.0,0.1705,40897.0,0.17091,633605.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:33:00,0.17079,157133.0,0.1708,3449.0,0.17078,2927.0,0.17081,5854.0,0.17077,492500.0,0.17082,37177.0,0.17076,95807.0,0.17083,20342.0,0.17075,40929.0,0.17084,8056.0,0.17074,137550.0,0.17085,391534.0,0.17073,20704.0,0.17086,148469.0,0.17072,52368.0,0.17087,131495.0,0.17071,5275131.0,0.17088,67722.0,0.1707,46203.0,0.17089,4645.0,0.17069,117382.0,0.1709,167568.0,0.17068,520787.0,0.17091,74578.0,0.17067,518628.0,0.17092,68005.0,0.17066,1226533.0,0.17093,44007.0,0.17065,4722998.0,0.17094,95679.0,0.17064,319463.0,0.17095,828319.0,0.17062,8832.0,0.17096,519934.0,0.17061,548480.0,0.17097,61967.0,0.1706,124788.0,0.17098,49986.0,0.17059,65025.0,0.17099,1027697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:34:00,0.1708,1756.0,0.17081,30073.0,0.17077,5725.0,0.17082,89580.0,0.17076,102626.0,0.17083,249634.0,0.17075,36768.0,0.17084,90175.0,0.17074,115537.0,0.17085,117214.0,0.17073,317555.0,0.17086,210622.0,0.17072,37638.0,0.17087,55024.0,0.17071,45782.0,0.17088,242762.0,0.1707,71098.0,0.17089,5897.0,0.17069,4756803.0,0.1709,87449.0,0.17068,523716.0,0.17091,177899.0,0.17067,83538.0,0.17092,150140.0,0.17066,523777.0,0.17093,552232.0,0.17065,5860.0,0.17095,83794.0,0.17064,1260824.0,0.17096,29629.0,0.17063,692180.0,0.17097,519904.0,0.17062,8832.0,0.17098,533380.0,0.17061,47729.0,0.17099,89828.0,0.1706,4934162.0,0.171,58794.0,0.17059,61720.0,0.17101,531643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:35:00,0.17078,174229.0,0.17079,2500.0,0.17077,14869.0,0.1708,14637.0,0.17076,60092.0,0.17081,23424.0,0.17075,52060.0,0.17082,146632.0,0.17074,498045.0,0.17083,28305.0,0.17073,36414.0,0.17084,194744.0,0.17072,44720.0,0.17085,19870.0,0.17071,97349.0,0.17086,93756.0,0.1707,553574.0,0.17087,100661.0,0.17069,4755850.0,0.17088,109225.0,0.17068,61261.0,0.17089,261366.0,0.17067,582220.0,0.1709,90384.0,0.17066,36076.0,0.17091,117034.0,0.17065,8064.0,0.17092,40987.0,0.17064,1216923.0,0.17093,58794.0,0.17063,520940.0,0.17094,531892.0,0.17062,264484.0,0.17095,541920.0,0.17061,3411.0,0.17096,544403.0,0.1706,5363309.0,0.17098,534705.0,0.17059,61872.0,0.17099,116688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:36:00,0.17083,12277.0,0.17084,23926.0,0.17082,113099.0,0.17085,17480.0,0.17081,26260.0,0.17086,131744.0,0.1708,61980.0,0.17087,84628.0,0.17079,38728.0,0.17088,142146.0,0.17078,75829.0,0.17089,161947.0,0.17077,64292.0,0.1709,81144.0,0.17076,92175.0,0.17091,33459.0,0.17075,2928.0,0.17092,129215.0,0.17074,58289.0,0.17093,716861.0,0.17073,72691.0,0.17094,61258.0,0.17072,5249546.0,0.17096,62941.0,0.17071,123302.0,0.17097,519904.0,0.1707,586360.0,0.17098,692703.0,0.17069,484709.0,0.17099,114828.0,0.17068,7624.0,0.171,563302.0,0.17067,27930.0,0.17101,119936.0,0.17066,674471.0,0.17104,1580180.0,0.17065,2930.0,0.17105,106848.0,0.17064,5372501.0,0.17106,2924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:37:00,0.17081,12386.0,0.17082,126557.0,0.1708,1756.0,0.17083,397569.0,0.17079,55627.0,0.17084,153400.0,0.17078,94190.0,0.17085,11566.0,0.17077,98609.0,0.17086,217691.0,0.17076,31882.0,0.17087,88400.0,0.17075,109074.0,0.17088,41823.0,0.17074,76634.0,0.17089,126359.0,0.17073,105427.0,0.1709,104089.0,0.17072,8828.0,0.17091,67299.0,0.17071,552914.0,0.17092,536221.0,0.1707,4695067.0,0.17093,210762.0,0.17069,83679.0,0.17094,637011.0,0.17068,158618.0,0.17095,541062.0,0.17067,156091.0,0.17097,544904.0,0.17066,552151.0,0.17098,65014.0,0.17065,2809.0,0.17099,101689.0,0.17064,1067363.0,0.17101,567881.0,0.17063,737373.0,0.17102,175432.0,0.17062,44033.0,0.17103,1790599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:38:00,0.17076,213153.0,0.17077,14212.0,0.17075,113185.0,0.17079,32205.0,0.17074,126105.0,0.1708,152090.0,0.17073,424677.0,0.17081,296034.0,0.17072,81644.0,0.17082,17564.0,0.17071,5737.0,0.17083,106468.0,0.1707,51402.0,0.17084,104003.0,0.17069,634128.0,0.17085,44328.0,0.17068,4718417.0,0.17086,107805.0,0.17067,61261.0,0.17087,80331.0,0.17066,5860.0,0.17088,8780.0,0.17065,543037.0,0.17089,57931.0,0.17064,1112703.0,0.1709,171204.0,0.17063,132058.0,0.17091,98716.0,0.17062,76193.0,0.17092,659319.0,0.17061,5357427.0,0.17093,544231.0,0.1706,144201.0,0.17094,30897.0,0.17059,66701.0,0.17095,4564.0,0.17058,1988490.0,0.17096,549704.0,0.17057,6156.0,0.17097,486600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:39:00,0.17078,12958.0,0.17079,23101.0,0.17077,5725.0,0.1708,59079.0,0.17076,86592.0,0.17081,15484.0,0.17075,134183.0,0.17082,5736.0,0.17074,43180.0,0.17083,156000.0,0.17073,140110.0,0.17084,93325.0,0.17072,45686.0,0.17085,21788.0,0.17071,176346.0,0.17086,181868.0,0.1707,72368.0,0.17087,58648.0,0.17069,523685.0,0.17088,39800.0,0.17068,44122.0,0.17089,50030.0,0.17067,24885.0,0.1709,26916.0,0.17066,4721436.0,0.17091,779240.0,0.17065,3864.0,0.17092,606922.0,0.17064,852704.0,0.17093,663183.0,0.17063,496311.0,0.17094,67679.0,0.17062,7281.0,0.17095,519964.0,0.17061,27971.0,0.17098,61943.0,0.1706,5839720.0,0.17099,621532.0,0.17059,58794.0,0.17101,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:40:00,0.17066,5725.0,0.17069,2929.0,0.17065,2929.0,0.1707,102012.0,0.17064,50294.0,0.17071,59399.0,0.17063,8060.0,0.17072,100786.0,0.17062,58625.0,0.17073,69099.0,0.17061,137414.0,0.17074,52644.0,0.1706,400335.0,0.17075,5857.0,0.17059,25751.0,0.17076,101670.0,0.17058,31389.0,0.17077,182937.0,0.17057,2931.0,0.17078,8969.0,0.17056,67628.0,0.17079,13996.0,0.17055,5391086.0,0.1708,87837.0,0.17054,36076.0,0.17081,664679.0,0.17053,625225.0,0.17082,552683.0,0.17052,2933.0,0.17083,553003.0,0.17051,1057634.0,0.17084,64426.0,0.1705,25000.0,0.17085,639372.0,0.17048,551128.0,0.17087,2971.0,0.17047,58794.0,0.17088,85777.0,0.17046,4698043.0,0.17089,1245783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:41:00,0.17074,149282.0,0.17075,14213.0,0.17073,60711.0,0.17076,2928.0,0.17072,30084.0,0.17077,286038.0,0.17071,149980.0,0.17078,28313.0,0.1707,466986.0,0.17079,78475.0,0.17069,69970.0,0.1708,257092.0,0.17068,8789.0,0.17081,6420.0,0.17067,128287.0,0.17082,82816.0,0.17066,24886.0,0.17083,43423.0,0.17065,147217.0,0.17084,75057.0,0.17064,564135.0,0.17085,147214.0,0.17063,4788303.0,0.17086,8824.0,0.17062,184515.0,0.17087,73043.0,0.17061,1113065.0,0.17088,214279.0,0.1706,507642.0,0.17089,521903.0,0.17057,521123.0,0.1709,51799.0,0.17056,89697.0,0.17091,591841.0,0.17055,4829378.0,0.17092,542140.0,0.17054,1232085.0,0.17093,539589.0,0.17053,95005.0,0.17094,4826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:42:00,0.17081,284.0,0.17082,555884.0,0.17079,5725.0,0.17083,9570.0,0.17078,80360.0,0.17084,72023.0,0.17077,97457.0,0.17085,101137.0,0.17076,24885.0,0.17086,160727.0,0.17075,448023.0,0.17087,80438.0,0.17074,87859.0,0.17088,205546.0,0.17073,29320.0,0.17089,49035.0,0.17072,69453.0,0.1709,29841.0,0.17071,641266.0,0.17091,8777.0,0.1707,2929.0,0.17092,66127.0,0.17069,110159.0,0.17093,95363.0,0.17068,175909.0,0.17094,738973.0,0.17067,4790453.0,0.17095,493403.0,0.17066,1520632.0,0.17096,530108.0,0.17065,7907.0,0.17097,519904.0,0.17064,8833.0,0.17098,63535.0,0.17063,5213078.0,0.171,1854.0,0.17062,232054.0,0.17101,95608.0,0.17061,763512.0,0.17102,525600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:43:00,0.17071,247394.0,0.17072,14216.0,0.1707,24886.0,0.17074,52731.0,0.17069,60872.0,0.17075,2928.0,0.17068,155705.0,0.17076,232795.0,0.17067,369054.0,0.17077,2927.0,0.17066,64532.0,0.17078,124475.0,0.17065,17027.0,0.17079,23532.0,0.17064,35204.0,0.1708,58828.0,0.17063,668158.0,0.17081,50865.0,0.17062,4806853.0,0.17082,164010.0,0.17061,678930.0,0.17083,6504.0,0.1706,1118455.0,0.17084,164966.0,0.17059,52370.0,0.17085,39843.0,0.17057,4696497.0,0.17086,1756.0,0.17056,582918.0,0.17087,576053.0,0.17054,36040.0,0.17088,648525.0,0.17053,213748.0,0.17089,530390.0,0.17052,521276.0,0.1709,35212.0,0.17051,61407.0,0.17091,520086.0,0.1705,1765857.0,0.17092,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:44:00,0.17071,34050.0,0.17074,164134.0,0.1707,78763.0,0.17075,42660.0,0.17069,85619.0,0.17076,245186.0,0.17068,43776.0,0.17077,35344.0,0.17067,40366.0,0.17078,8057.0,0.17066,106070.0,0.17079,204120.0,0.17065,523807.0,0.1708,63551.0,0.17064,10727.0,0.17081,9652.0,0.17063,63514.0,0.17082,24439.0,0.17062,4993656.0,0.17083,80595.0,0.17061,579795.0,0.17084,2927.0,0.1706,596555.0,0.17085,123902.0,0.17059,498312.0,0.17086,2971.0,0.17058,521092.0,0.17087,20016.0,0.17057,151264.0,0.17088,1412237.0,0.17056,124643.0,0.17089,454526.0,0.17055,25000.0,0.1709,26916.0,0.17054,524347.0,0.17092,615735.0,0.17053,4788597.0,0.17093,61765.0,0.17052,66387.0,0.17094,4700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:45:00,0.171,23392.0,0.17101,23292.0,0.17098,134633.0,0.17102,23107.0,0.17097,189595.0,0.17103,35321.0,0.17096,136210.0,0.17104,10497.0,0.17095,33513.0,0.17105,17137.0,0.17094,16380.0,0.17106,230840.0,0.17093,64528.0,0.17107,26605.0,0.17092,14481.0,0.17108,54118.0,0.17091,11023.0,0.17109,96389.0,0.1709,16919.0,0.1711,112849.0,0.17089,92297.0,0.17111,8301.0,0.17088,4693894.0,0.17112,756302.0,0.17087,520208.0,0.17115,653999.0,0.17086,612475.0,0.17116,11861.0,0.17085,269440.0,0.17117,578090.0,0.17084,5795672.0,0.17118,89828.0,0.17083,36076.0,0.17119,527864.0,0.17082,550068.0,0.1712,21950.0,0.17081,177278.0,0.17121,527987.0,0.1708,127361.0,0.17122,146500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:46:00,0.17133,80102.0,0.17135,2500.0,0.17132,2918.0,0.17136,156423.0,0.17131,31797.0,0.17137,26931.0,0.1713,55323.0,0.17138,11805.0,0.17129,189168.0,0.17139,4632.0,0.17128,39173.0,0.1714,68453.0,0.17127,97735.0,0.17141,139851.0,0.17126,27855.0,0.17142,43285.0,0.17125,5272443.0,0.17143,83564.0,0.17124,112820.0,0.17144,384725.0,0.17123,180364.0,0.17145,4666.0,0.17122,476982.0,0.17146,36707.0,0.17121,9333.0,0.17147,67613.0,0.1712,5240987.0,0.17148,187743.0,0.17119,117212.0,0.17149,600487.0,0.17118,25000.0,0.1715,68124.0,0.17117,669357.0,0.17151,38383.0,0.17116,2971.0,0.17152,1003829.0,0.17114,589215.0,0.17153,58794.0,0.17113,10566.0,0.17154,144288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:47:00,0.1715,38693.0,0.17151,25961.0,0.17149,54821.0,0.17152,2915.0,0.17148,11555.0,0.17153,65329.0,0.17147,32927.0,0.17154,134622.0,0.17146,34498.0,0.17155,239228.0,0.17145,120495.0,0.17156,120117.0,0.17144,292217.0,0.17157,41020.0,0.17143,2916.0,0.17158,57636.0,0.17142,2916.0,0.17159,16994.0,0.17141,43490.0,0.1716,40355.0,0.1714,151077.0,0.17161,34648.0,0.17139,5330719.0,0.17162,6584.0,0.17138,27609.0,0.17163,159854.0,0.17137,32661.0,0.17164,156049.0,0.17135,1013746.0,0.17165,180410.0,0.17134,757939.0,0.17166,116522.0,0.17133,25000.0,0.17167,1045698.0,0.17132,522493.0,0.17168,475704.0,0.1713,4777471.0,0.17169,101748.0,0.17129,183467.0,0.1717,62521.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:48:00,0.17143,51846.0,0.17144,25380.0,0.17142,33933.0,0.17145,23610.0,0.17141,2916.0,0.17146,34996.0,0.1714,33342.0,0.17147,9559.0,0.17139,347278.0,0.17148,42130.0,0.17138,128844.0,0.17149,126914.0,0.17137,2917.0,0.1715,289044.0,0.17136,9620.0,0.17151,92246.0,0.17135,38256.0,0.17152,2915.0,0.17134,609677.0,0.17153,34666.0,0.17133,24883.0,0.17154,73477.0,0.17132,3065.0,0.17155,148125.0,0.17131,5211010.0,0.17156,6725.0,0.1713,90166.0,0.17157,44802.0,0.17129,120386.0,0.17158,58794.0,0.17128,1071986.0,0.17159,600125.0,0.17127,759784.0,0.1716,700936.0,0.17126,1465300.0,0.17161,483857.0,0.17125,21537.0,0.17163,517904.0,0.17124,5386820.0,0.17164,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:49:00,0.17134,31027.0,0.17135,11416.0,0.17133,54794.0,0.17136,31267.0,0.17132,2918.0,0.17137,5835.0,0.17131,42541.0,0.17138,268789.0,0.1713,163829.0,0.17139,5798.0,0.17129,317933.0,0.1714,73080.0,0.17128,43475.0,0.17141,175506.0,0.17127,126930.0,0.17142,114985.0,0.17126,7627.0,0.17143,13541.0,0.17125,557628.0,0.17144,50386.0,0.17124,4772897.0,0.17145,13794.0,0.17123,87843.0,0.17146,38051.0,0.17122,598380.0,0.17147,273235.0,0.17121,564581.0,0.17148,91757.0,0.1712,751655.0,0.17149,58480.0,0.17119,578029.0,0.1715,1161576.0,0.17118,7907.0,0.17151,11861.0,0.17117,124725.0,0.17152,565976.0,0.17116,61451.0,0.17153,577000.0,0.17115,5328355.0,0.17155,14631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:50:00,0.17148,1749.0,0.17149,147777.0,0.17146,5722.0,0.1715,9559.0,0.17145,2916.0,0.17151,3437.0,0.17144,55225.0,0.17152,254656.0,0.17143,243868.0,0.17153,8044.0,0.17142,79923.0,0.17154,51239.0,0.17141,29158.0,0.17155,29967.0,0.1714,58303.0,0.17156,52802.0,0.17139,209889.0,0.17157,147101.0,0.17138,5216524.0,0.17158,2914.0,0.17137,5835.0,0.17159,44324.0,0.17136,86225.0,0.1716,183065.0,0.17135,1051871.0,0.17162,171848.0,0.17134,204819.0,0.17163,989356.0,0.17133,557806.0,0.17164,65231.0,0.17132,503814.0,0.17165,16580.0,0.17131,27706.0,0.17166,1199063.0,0.1713,51853.0,0.17169,148681.0,0.17129,5269864.0,0.1717,517693.0,0.17127,1929571.0,0.17171,53000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:51:00,0.17132,25848.0,0.17133,20214.0,0.1713,199711.0,0.17134,11673.0,0.17129,83596.0,0.17135,141364.0,0.17128,89513.0,0.17136,53816.0,0.17127,228535.0,0.17137,113972.0,0.17126,2919.0,0.17138,54778.0,0.17125,55334.0,0.17139,127924.0,0.17124,5890.0,0.1714,43482.0,0.17123,124539.0,0.17141,264376.0,0.17122,61327.0,0.17142,50386.0,0.17121,8348.0,0.17143,92744.0,0.1712,685378.0,0.17144,568476.0,0.17119,4696677.0,0.17145,549137.0,0.17118,492271.0,0.17146,70824.0,0.17117,1202884.0,0.17147,702968.0,0.17116,64371.0,0.17148,561954.0,0.17115,99921.0,0.17149,4162.0,0.17113,519417.0,0.1715,18732.0,0.17112,175325.0,0.17151,3542.0,0.17111,4692138.0,0.17152,530097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:52:00,0.17126,14484.0,0.17127,13886.0,0.17125,2919.0,0.17128,20479.0,0.17124,36290.0,0.17129,32113.0,0.17123,143949.0,0.1713,292461.0,0.17122,260752.0,0.17131,4085.0,0.17121,114175.0,0.17132,74176.0,0.1712,42183.0,0.17133,82438.0,0.17119,10886.0,0.17134,77697.0,0.17118,30585.0,0.17135,108036.0,0.17117,4772481.0,0.17136,32249.0,0.17116,612075.0,0.17137,25100.0,0.17115,64272.0,0.17138,14776.0,0.17114,1115833.0,0.17139,709977.0,0.17113,2979.0,0.1714,85631.0,0.17112,442934.0,0.17141,171554.0,0.17111,143622.0,0.17142,583623.0,0.1711,190668.0,0.17143,531961.0,0.17109,2157951.0,0.17144,6176.0,0.17108,4778888.0,0.17145,521419.0,0.17107,522669.0,0.17146,75567.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:53:00,0.17122,280496.0,0.17123,11681.0,0.17121,54696.0,0.17125,51240.0,0.1712,61692.0,0.17126,5838.0,0.17119,39447.0,0.17127,52646.0,0.17118,354933.0,0.17128,129047.0,0.17117,18375.0,0.17129,98640.0,0.17116,98185.0,0.1713,52617.0,0.17115,25291.0,0.17131,26519.0,0.17114,101637.0,0.17132,126193.0,0.17113,87968.0,0.17133,107472.0,0.17112,522257.0,0.17134,90578.0,0.17111,123230.0,0.17135,39804.0,0.1711,5268232.0,0.17136,1186482.0,0.17109,590781.0,0.17137,440511.0,0.17108,714722.0,0.17138,2971.0,0.17107,4695207.0,0.17139,687174.0,0.17106,548873.0,0.1714,178925.0,0.17105,89828.0,0.17141,3235.0,0.17103,58794.0,0.17143,629073.0,0.17101,1160704.0,0.17144,24207.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:54:00,0.17125,25860.0,0.17126,49822.0,0.17124,2919.0,0.17127,2919.0,0.17123,77275.0,0.17128,43701.0,0.17122,88851.0,0.17129,11068.0,0.17121,53048.0,0.1713,103281.0,0.1712,53564.0,0.17131,77323.0,0.17119,52040.0,0.17132,50599.0,0.17118,174554.0,0.17133,74846.0,0.17117,7447.0,0.17134,149115.0,0.17116,7909.0,0.17135,592075.0,0.17115,2921.0,0.17136,159975.0,0.17114,105785.0,0.17137,65855.0,0.17113,211426.0,0.17138,6113.0,0.17112,5215026.0,0.17139,151451.0,0.17111,36076.0,0.1714,1072327.0,0.1711,1650811.0,0.17141,25184.0,0.17109,93738.0,0.17143,608337.0,0.17108,126783.0,0.17144,3577.0,0.17107,3069.0,0.17145,6944.0,0.17106,4704374.0,0.17146,72504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:55:00,0.17116,73649.0,0.17117,13882.0,0.17115,54852.0,0.17118,157768.0,0.17114,55156.0,0.17119,17525.0,0.17113,179183.0,0.1712,20798.0,0.17112,361060.0,0.17121,2920.0,0.17111,65232.0,0.17122,298772.0,0.1711,128083.0,0.17123,16384.0,0.17109,29304.0,0.17124,132063.0,0.17108,527479.0,0.17125,32461.0,0.17107,2922.0,0.17126,20930.0,0.17106,4868242.0,0.17127,243096.0,0.17105,212225.0,0.17128,2919.0,0.17104,642195.0,0.17129,58794.0,0.17103,523786.0,0.1713,724253.0,0.17102,448865.0,0.17131,556978.0,0.17101,4781973.0,0.17132,36861.0,0.171,552560.0,0.17134,575689.0,0.17099,119063.0,0.17135,563995.0,0.17097,609732.0,0.17137,518690.0,0.17096,2919.0,0.17138,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:56:00,0.17106,1754.0,0.17108,9022.0,0.17105,8053.0,0.17109,270569.0,0.17104,57810.0,0.1711,193881.0,0.17103,22808.0,0.17111,44460.0,0.17102,45545.0,0.17112,90382.0,0.17101,6167.0,0.17113,58724.0,0.171,31750.0,0.17114,379909.0,0.17099,54887.0,0.17115,48912.0,0.17098,23101.0,0.17116,46231.0,0.17097,92752.0,0.17117,66703.0,0.17096,561701.0,0.17118,163666.0,0.17095,11699.0,0.17119,83070.0,0.17094,50017.0,0.1712,88609.0,0.17093,5300209.0,0.17121,55884.0,0.17092,39388.0,0.17122,1006000.0,0.17091,268295.0,0.17123,522085.0,0.1709,672755.0,0.17124,62661.0,0.17088,1730.0,0.17125,89828.0,0.17087,4753844.0,0.17126,9123.0,0.17086,58794.0,0.17127,22742.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:57:00,0.17106,117470.0,0.17107,31360.0,0.17105,149434.0,0.17108,141645.0,0.17104,28274.0,0.17109,289010.0,0.17103,87450.0,0.1711,32148.0,0.17102,118541.0,0.17111,9474.0,0.17101,248625.0,0.17112,108214.0,0.171,132286.0,0.17113,158461.0,0.17099,4643.0,0.17114,55847.0,0.17098,7953.0,0.17115,54578.0,0.17097,628287.0,0.17116,81531.0,0.17096,4831326.0,0.17117,185524.0,0.17095,522889.0,0.17118,625361.0,0.17094,80766.0,0.17119,46646.0,0.17093,33008.0,0.1712,567971.0,0.17092,532439.0,0.17122,25000.0,0.17091,1232719.0,0.17123,1113944.0,0.1709,62749.0,0.17124,70655.0,0.17089,1730.0,0.17125,608882.0,0.17087,4814235.0,0.17126,1110503.0,0.17086,58794.0,0.17129,577726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:58:00,0.17099,40819.0,0.171,32806.0,0.17098,2924.0,0.17101,128515.0,0.17097,72470.0,0.17102,259064.0,0.17096,88506.0,0.17103,20351.0,0.17095,86464.0,0.17104,144548.0,0.17094,300858.0,0.17105,65468.0,0.17093,119221.0,0.17106,66765.0,0.17092,47624.0,0.17107,119008.0,0.17091,2925.0,0.17108,344669.0,0.1709,5896.0,0.17109,105378.0,0.17089,5296330.0,0.1711,58710.0,0.17088,45071.0,0.17111,14505.0,0.17087,240879.0,0.17112,69652.0,0.17086,969523.0,0.17113,537171.0,0.17085,118902.0,0.17114,531417.0,0.17084,613458.0,0.17115,21897.0,0.17083,520330.0,0.17116,184625.0,0.17082,135200.0,0.17117,507266.0,0.17081,2809.0,0.17118,609094.0,0.1708,4719070.0,0.17119,1852.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:59:00,0.17109,43301.0,0.1711,43959.0,0.17108,80219.0,0.17111,7721.0,0.17107,27741.0,0.17112,161452.0,0.17106,199716.0,0.17113,128576.0,0.17105,266994.0,0.17114,48166.0,0.17104,157109.0,0.17115,94090.0,0.17103,16627.0,0.17116,99972.0,0.17102,47126.0,0.17117,40465.0,0.17101,38816.0,0.17118,44409.0,0.171,666279.0,0.17119,114427.0,0.17099,156129.0,0.1712,86874.0,0.17098,4692138.0,0.17121,35135.0,0.17097,133840.0,0.17122,6134.0,0.17096,566739.0,0.17123,1028538.0,0.17095,32771.0,0.17124,234007.0,0.17094,142378.0,0.17125,655779.0,0.17093,1074500.0,0.17126,11861.0,0.17092,494021.0,0.17127,703231.0,0.1709,5359173.0,0.17129,789110.0,0.17089,62148.0,0.1713,518902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:00:00,0.1711,10609.0,0.17111,63495.0,0.17109,10711.0,0.17112,2921.0,0.17108,60602.0,0.17113,160661.0,0.17107,109089.0,0.17114,24366.0,0.17106,67258.0,0.17115,138313.0,0.17105,220711.0,0.17116,166680.0,0.17104,243235.0,0.17117,28522.0,0.17103,5811.0,0.17118,86786.0,0.17102,106456.0,0.17119,201205.0,0.17101,70302.0,0.1712,66611.0,0.171,544469.0,0.17121,7959.0,0.17099,5265680.0,0.17122,2921.0,0.17098,720502.0,0.17123,93542.0,0.17097,595900.0,0.17124,613518.0,0.17096,3160.0,0.17125,86933.0,0.17095,36076.0,0.17127,529180.0,0.17094,62402.0,0.17128,133288.0,0.17093,662034.0,0.17129,1062039.0,0.17092,6907777.0,0.17131,521843.0,0.17091,611644.0,0.17132,17458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:01:00,0.17108,69874.0,0.17109,84841.0,0.17107,2806.0,0.1711,35640.0,0.17106,28270.0,0.17111,246693.0,0.17105,24840.0,0.17112,7483.0,0.17104,116463.0,0.17113,33151.0,0.17103,84090.0,0.17114,116342.0,0.17102,104744.0,0.17115,88759.0,0.17101,43986.0,0.17116,94889.0,0.171,63436.0,0.17117,104137.0,0.17099,2924.0,0.17118,48346.0,0.17098,586274.0,0.17119,126123.0,0.17097,4780424.0,0.1712,238550.0,0.17095,74255.0,0.17121,675989.0,0.17094,580252.0,0.17122,2921.0,0.17093,36076.0,0.17123,544114.0,0.17092,1234572.0,0.17124,80711.0,0.17091,5327052.0,0.17125,11861.0,0.1709,34852.0,0.17126,1245619.0,0.17089,63299.0,0.17128,265000.0,0.17088,6452.0,0.17129,577726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:02:00,0.17091,20275.0,0.17092,174517.0,0.17087,50871.0,0.17093,2925.0,0.17086,12311.0,0.17094,21270.0,0.17085,53748.0,0.17095,110762.0,0.17084,64778.0,0.17096,207252.0,0.17083,78538.0,0.17097,82696.0,0.17082,31879.0,0.17098,47947.0,0.17081,23784.0,0.17099,16630.0,0.1708,7016.0,0.171,80049.0,0.17079,611174.0,0.17101,84582.0,0.17078,681041.0,0.17102,63782.0,0.17077,529851.0,0.17103,173331.0,0.17076,5212681.0,0.17104,159627.0,0.17075,44277.0,0.17105,574776.0,0.17074,734205.0,0.17106,100231.0,0.17073,145279.0,0.17107,1102044.0,0.17072,31200.0,0.17108,32417.0,0.17071,159367.0,0.17109,6296.0,0.1707,5239811.0,0.1711,1496.0,0.17069,793622.0,0.17111,519478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:03:00,0.17098,132241.0,0.17099,11697.0,0.17097,54909.0,0.171,14832.0,0.17096,34017.0,0.17101,102255.0,0.17095,29971.0,0.17102,33629.0,0.17094,185378.0,0.17103,67367.0,0.17093,38598.0,0.17104,90930.0,0.17092,40195.0,0.17105,44312.0,0.17091,384659.0,0.17106,25449.0,0.1709,5896.0,0.17107,60732.0,0.17089,92117.0,0.17108,72461.0,0.17088,104451.0,0.17109,220454.0,0.17087,5253314.0,0.1711,1115305.0,0.17086,202072.0,0.17111,62897.0,0.17084,2809.0,0.17112,180405.0,0.17083,1094117.0,0.17113,545975.0,0.17082,158419.0,0.17114,578181.0,0.17081,504794.0,0.17115,2971.0,0.1708,29903.0,0.17117,519296.0,0.17079,520452.0,0.17118,89828.0,0.17078,4899079.0,0.17119,245917.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:04:00,0.17117,35055.0,0.17118,11684.0,0.17116,2500.0,0.17119,3919.0,0.17115,256179.0,0.1712,13492.0,0.17114,217511.0,0.17121,35047.0,0.17113,76607.0,0.17122,71315.0,0.17112,187982.0,0.17123,154223.0,0.17111,24566.0,0.17124,4086.0,0.1711,68422.0,0.17125,56305.0,0.17109,4769725.0,0.17126,96785.0,0.17108,5893.0,0.17127,202051.0,0.17107,232291.0,0.17128,155894.0,0.17106,102016.0,0.17129,590925.0,0.17105,4789931.0,0.1713,70463.0,0.17104,69862.0,0.17131,4706.0,0.17103,519721.0,0.17132,518841.0,0.17102,529212.0,0.17133,482384.0,0.17101,483287.0,0.17134,577575.0,0.171,60548.0,0.17135,1580.0,0.17099,595777.0,0.17137,195877.0,0.17098,57308.0,0.17138,633342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:05:00,0.17142,36269.0,0.17143,14583.0,0.17141,18419.0,0.17144,8652.0,0.1714,28396.0,0.17145,94462.0,0.17139,54775.0,0.17146,40894.0,0.17138,104655.0,0.17147,10377.0,0.17137,260595.0,0.17148,106198.0,0.17136,195508.0,0.17149,74902.0,0.17135,4085.0,0.1715,68859.0,0.17134,56419.0,0.17151,77091.0,0.17133,61712.0,0.17152,44685.0,0.17132,2918.0,0.17153,57308.0,0.17131,536323.0,0.17154,542323.0,0.1713,4714045.0,0.17155,563535.0,0.17129,569735.0,0.17156,670703.0,0.17128,89828.0,0.17157,49878.0,0.17127,5211131.0,0.17158,529916.0,0.17126,595379.0,0.17159,150360.0,0.17125,751201.0,0.1716,517995.0,0.17124,147338.0,0.17161,19425.0,0.17123,43326.0,0.17162,728955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:06:00,0.17182,37945.0,0.17183,11640.0,0.17181,77242.0,0.17184,11639.0,0.1718,122922.0,0.17185,303931.0,0.17179,151443.0,0.17186,11554.0,0.17178,44124.0,0.17187,13702.0,0.17177,91853.0,0.17188,165490.0,0.17176,171285.0,0.17189,76255.0,0.17175,12111.0,0.1719,29667.0,0.17174,90534.0,0.17191,118492.0,0.17173,21860.0,0.17192,11796.0,0.17172,4699935.0,0.17193,6939.0,0.17171,83672.0,0.17194,281780.0,0.1717,553769.0,0.17195,640662.0,0.17169,539620.0,0.17196,1042792.0,0.17168,726177.0,0.17197,17675.0,0.17167,52224.0,0.17198,541850.0,0.17166,1050664.0,0.172,20462.0,0.17165,113663.0,0.17201,160483.0,0.17164,4692138.0,0.17202,596776.0,0.17163,612438.0,0.17205,516640.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:07:00,0.17179,73303.0,0.17181,147197.0,0.17178,43613.0,0.17182,141548.0,0.17177,4657.0,0.17183,281827.0,0.17176,178528.0,0.17184,14520.0,0.17175,42063.0,0.17185,155563.0,0.17174,60620.0,0.17186,88578.0,0.17173,54856.0,0.17187,45851.0,0.17172,544855.0,0.17188,62814.0,0.17171,4812886.0,0.17189,95602.0,0.1717,31648.0,0.1719,29667.0,0.17169,148203.0,0.17191,161114.0,0.17168,633985.0,0.17192,168922.0,0.17167,490931.0,0.17193,533819.0,0.17165,585880.0,0.17194,9637.0,0.17164,642336.0,0.17195,174801.0,0.17163,117799.0,0.17196,93929.0,0.17162,4789877.0,0.17197,5816.0,0.17161,5099.0,0.17198,5815.0,0.1716,2080570.0,0.17199,495365.0,0.17159,58794.0,0.172,519599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:08:00,0.17151,94026.0,0.17152,21122.0,0.1715,93418.0,0.17153,2914.0,0.17149,28199.0,0.17154,32065.0,0.17148,112470.0,0.17155,443977.0,0.17147,57036.0,0.17156,8743.0,0.17146,414959.0,0.17157,97265.0,0.17145,33220.0,0.17158,108065.0,0.17144,2916.0,0.17159,18259.0,0.17143,110914.0,0.1716,113539.0,0.17142,41772.0,0.17161,247055.0,0.17141,63195.0,0.17162,9636.0,0.1714,5356883.0,0.17163,95414.0,0.17139,588000.0,0.17164,208768.0,0.17138,1126036.0,0.17165,539751.0,0.17137,20400.0,0.17166,67339.0,0.17135,4952404.0,0.17167,42687.0,0.17133,636085.0,0.17168,1636779.0,0.17132,22543.0,0.1717,58794.0,0.17131,524757.0,0.17171,532282.0,0.1713,10731.0,0.17174,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:09:00,0.17158,80340.0,0.17159,14571.0,0.17157,24380.0,0.1716,163133.0,0.17156,54720.0,0.17161,43854.0,0.17155,36233.0,0.17162,71562.0,0.17154,92999.0,0.17163,89633.0,0.17153,319482.0,0.17164,177301.0,0.17152,100530.0,0.17165,183242.0,0.17151,60500.0,0.17166,95055.0,0.1715,14779.0,0.17167,96505.0,0.17149,73568.0,0.17168,2912.0,0.17148,659729.0,0.17169,183990.0,0.17147,4835682.0,0.1717,576473.0,0.17146,51240.0,0.17171,60135.0,0.17145,115350.0,0.17172,526035.0,0.17144,613348.0,0.17173,20711.0,0.17143,3850.0,0.17174,89416.0,0.17142,7936.0,0.17175,502764.0,0.17141,1062983.0,0.17176,2971.0,0.1714,688777.0,0.17177,557362.0,0.17139,635328.0,0.1718,666014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:10:00,0.1716,1748.0,0.17161,234.0,0.17157,19707.0,0.17162,115795.0,0.17156,52088.0,0.17164,249478.0,0.17155,9758.0,0.17165,9556.0,0.17154,95173.0,0.17166,60879.0,0.17153,46930.0,0.17167,372320.0,0.17152,28192.0,0.17168,60777.0,0.17151,51940.0,0.17169,94811.0,0.1715,521212.0,0.1717,119761.0,0.17149,64680.0,0.17171,155767.0,0.17148,5303238.0,0.17172,35847.0,0.17147,44377.0,0.17173,4646.0,0.17146,57021.0,0.17174,174948.0,0.17145,156944.0,0.17175,35135.0,0.17144,693534.0,0.17176,61765.0,0.17143,7936.0,0.17177,546324.0,0.17142,4692138.0,0.17178,593626.0,0.17141,58480.0,0.17179,25140.0,0.1714,151133.0,0.1718,537673.0,0.17139,25000.0,0.17181,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:11:00,0.17178,82445.0,0.17179,16405.0,0.17177,5716.0,0.1718,20140.0,0.17176,36197.0,0.17181,56689.0,0.17175,106771.0,0.17182,406979.0,0.17174,369509.0,0.17183,150105.0,0.17173,17469.0,0.17184,5718.0,0.17172,149128.0,0.17185,44788.0,0.17171,77262.0,0.17186,116115.0,0.1717,40922.0,0.17187,79163.0,0.17169,44655.0,0.17188,15362.0,0.17168,2912.0,0.17189,154412.0,0.17167,4700037.0,0.1719,118915.0,0.17166,703256.0,0.17191,589384.0,0.17165,89309.0,0.17192,438901.0,0.17164,424761.0,0.17193,707399.0,0.17163,517904.0,0.17195,516940.0,0.17162,540531.0,0.17196,62268.0,0.17161,227338.0,0.17197,39078.0,0.1716,5326767.0,0.17198,1055017.0,0.17159,16155.0,0.17199,531652.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:12:00,0.17173,10087.0,0.17174,88453.0,0.17171,57478.0,0.17175,128839.0,0.1717,18137.0,0.17176,44510.0,0.17169,72330.0,0.17177,40432.0,0.17168,2912.0,0.17178,184194.0,0.17167,82272.0,0.17179,68819.0,0.17166,114843.0,0.1718,54295.0,0.17165,53539.0,0.17181,44383.0,0.17164,58205.0,0.17182,150903.0,0.17163,556193.0,0.17183,44705.0,0.17162,4697136.0,0.17184,69664.0,0.17161,290881.0,0.17185,206188.0,0.1716,180448.0,0.17186,61482.0,0.17159,1045359.0,0.17187,551121.0,0.17157,107953.0,0.17189,517121.0,0.17156,526015.0,0.1719,128448.0,0.17155,58794.0,0.17191,67108.0,0.17153,122433.0,0.17192,45672.0,0.17152,5268854.0,0.17193,519810.0,0.17151,7692.0,0.17195,1844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:13:00,0.17158,320842.0,0.17159,13404.0,0.17157,184690.0,0.17161,43961.0,0.17156,95755.0,0.17162,132758.0,0.17155,232764.0,0.17163,83772.0,0.17154,15297.0,0.17164,76397.0,0.17153,74331.0,0.17165,74942.0,0.17152,45055.0,0.17166,167533.0,0.17151,27594.0,0.17167,50344.0,0.1715,622854.0,0.17168,84523.0,0.17149,2915.0,0.17169,5824.0,0.17148,4803820.0,0.1717,86818.0,0.17147,201866.0,0.17171,125205.0,0.17146,425207.0,0.17172,769976.0,0.17145,5219474.0,0.17173,116525.0,0.17144,654403.0,0.17174,545544.0,0.17143,543509.0,0.17175,13765.0,0.17142,31523.0,0.17176,21463.0,0.1714,161033.0,0.17177,1019835.0,0.17139,521542.0,0.17181,517362.0,0.17138,200032.0,0.17182,101689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:14:00,0.1714,165006.0,0.17141,234.0,0.17139,107931.0,0.17142,14584.0,0.17138,134730.0,0.17143,5833.0,0.17137,266529.0,0.17144,269091.0,0.17136,186846.0,0.17145,37113.0,0.17135,106331.0,0.17146,66547.0,0.17134,75153.0,0.17147,128580.0,0.17133,9633.0,0.17148,231948.0,0.17132,90899.0,0.17149,19592.0,0.17131,527570.0,0.1715,48229.0,0.1713,72518.0,0.17151,7903.0,0.17129,4931445.0,0.17152,139329.0,0.17128,111682.0,0.17153,23603.0,0.17127,555069.0,0.17154,157503.0,0.17126,432470.0,0.17155,557777.0,0.17125,612143.0,0.17156,74893.0,0.17123,527127.0,0.17157,536202.0,0.17122,10603.0,0.17158,518055.0,0.17121,4786516.0,0.17159,233.0,0.1712,794398.0,0.1716,425326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:15:00,0.17144,78683.0,0.17145,29166.0,0.17143,27599.0,0.17146,14821.0,0.17142,33954.0,0.17147,195001.0,0.17141,77812.0,0.17148,231823.0,0.1714,193111.0,0.17149,77156.0,0.17139,163495.0,0.1715,109249.0,0.17138,50764.0,0.17151,122151.0,0.17137,63747.0,0.17152,225250.0,0.17136,9632.0,0.17153,80341.0,0.17135,521669.0,0.17154,40169.0,0.17134,8847.0,0.17155,83854.0,0.17133,5472359.0,0.17156,669782.0,0.17132,67660.0,0.17157,35135.0,0.17131,99592.0,0.1716,542995.0,0.1713,26853.0,0.17161,593683.0,0.17129,945028.0,0.17162,517934.0,0.17128,643160.0,0.17164,42803.0,0.17127,40703.0,0.17165,2971.0,0.17126,5724.0,0.17166,58794.0,0.17125,694640.0,0.17167,1574588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:16:00,0.1713,123913.0,0.17131,449.0,0.17129,64316.0,0.17132,2918.0,0.17128,28256.0,0.17133,2918.0,0.17127,94987.0,0.17134,24424.0,0.17126,259779.0,0.17135,14590.0,0.17125,67685.0,0.17136,54784.0,0.17124,69405.0,0.17137,186628.0,0.17123,75237.0,0.17138,5963.0,0.17122,5729.0,0.17139,33484.0,0.17121,112903.0,0.1714,55278.0,0.1712,57201.0,0.17141,64764.0,0.17119,58418.0,0.17142,157008.0,0.17118,1178407.0,0.17143,63466.0,0.17117,4696772.0,0.17144,8888.0,0.17116,613161.0,0.17145,650906.0,0.17115,58794.0,0.17146,146075.0,0.17114,260413.0,0.17147,1020022.0,0.17113,25000.0,0.17148,23364.0,0.17112,524151.0,0.17149,89828.0,0.17111,4730953.0,0.1715,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:17:00,0.17116,60591.0,0.17117,20951.0,0.17115,35241.0,0.17118,2920.0,0.17114,54855.0,0.17119,35052.0,0.17113,87750.0,0.1712,251762.0,0.17112,212633.0,0.17121,87467.0,0.17111,249020.0,0.17122,89604.0,0.1711,120807.0,0.17123,143860.0,0.17109,27437.0,0.17124,155384.0,0.17108,36769.0,0.17125,32032.0,0.17107,2922.0,0.17126,20219.0,0.17106,695211.0,0.17127,28793.0,0.17105,5233220.0,0.17128,4988.0,0.17104,165422.0,0.17129,147626.0,0.17103,37803.0,0.1713,709401.0,0.17102,592520.0,0.17131,584086.0,0.17101,536889.0,0.17132,2971.0,0.171,4818533.0,0.17133,3654.0,0.17099,519843.0,0.17134,955287.0,0.17097,27971.0,0.17135,22736.0,0.17096,58480.0,0.17136,577514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:18:00,0.17138,11670.0,0.17139,11670.0,0.17137,24716.0,0.1714,2917.0,0.17136,54784.0,0.17141,68536.0,0.17135,119175.0,0.17142,28194.0,0.17134,57103.0,0.17143,228943.0,0.17133,61447.0,0.17144,98997.0,0.17132,16592.0,0.17145,136619.0,0.17131,367881.0,0.17146,49382.0,0.1713,73388.0,0.17147,34670.0,0.17129,76245.0,0.17148,17747.0,0.17128,2919.0,0.17149,155033.0,0.17127,4692138.0,0.1715,63648.0,0.17126,173070.0,0.17151,87946.0,0.17125,613924.0,0.17152,569097.0,0.17124,1727.0,0.17153,1055978.0,0.17123,11206.0,0.17154,68034.0,0.17122,1469575.0,0.17155,14832.0,0.17121,28312.0,0.17156,576910.0,0.1712,58794.0,0.1716,817865.0,0.17119,203757.0,0.17161,160483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:19:00,0.17164,1962.0,0.17165,18731.0,0.17163,27989.0,0.17166,24695.0,0.17162,79987.0,0.17167,41598.0,0.17161,23362.0,0.17168,390933.0,0.1716,52886.0,0.17169,29349.0,0.17159,148523.0,0.1717,176220.0,0.17158,346345.0,0.17171,38433.0,0.17157,83963.0,0.17172,77376.0,0.17156,154417.0,0.17173,40287.0,0.17155,640036.0,0.17174,11682.0,0.17154,62744.0,0.17175,31700.0,0.17153,4722573.0,0.17176,193725.0,0.17152,80672.0,0.17177,28972.0,0.17151,526166.0,0.17178,60493.0,0.1715,121209.0,0.17179,1150732.0,0.17149,2916.0,0.1718,86999.0,0.17148,1557108.0,0.17181,143544.0,0.17147,4837383.0,0.17182,89828.0,0.17146,5059.0,0.17183,937728.0,0.17144,556891.0,0.17184,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:20:00,0.17168,214.0,0.17169,1747.0,0.17167,321717.0,0.17171,20671.0,0.17166,71577.0,0.17173,2911.0,0.17165,97226.0,0.17174,45784.0,0.17164,56075.0,0.17175,36347.0,0.17163,137890.0,0.17176,83743.0,0.17162,310790.0,0.17177,136582.0,0.17161,13549.0,0.17178,67540.0,0.1716,11801.0,0.17179,242321.0,0.17159,92741.0,0.1718,52458.0,0.17158,4738370.0,0.17181,38045.0,0.17157,586079.0,0.17182,41040.0,0.17155,546811.0,0.17183,146454.0,0.17154,520985.0,0.17186,479340.0,0.17153,7899.0,0.17187,597822.0,0.17152,4896203.0,0.17188,19722.0,0.17151,57021.0,0.17189,609920.0,0.1715,545119.0,0.17191,21353.0,0.17148,611095.0,0.17192,1200645.0,0.17147,61765.0,0.17193,42241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:21:00,0.17165,11254.0,0.17166,14563.0,0.17164,23308.0,0.17167,14563.0,0.17163,82896.0,0.17168,38705.0,0.17162,24760.0,0.17169,40655.0,0.17161,150758.0,0.1717,271155.0,0.1716,214353.0,0.17171,194139.0,0.17159,33765.0,0.17172,85343.0,0.17158,16568.0,0.17173,60674.0,0.17157,95840.0,0.17174,19758.0,0.17156,25656.0,0.17175,69750.0,0.17155,5241853.0,0.17176,115815.0,0.17154,5885.0,0.17177,93663.0,0.17153,585684.0,0.17178,75112.0,0.17152,182018.0,0.17179,156202.0,0.17151,46152.0,0.1718,1093659.0,0.1715,599148.0,0.17181,636521.0,0.17149,518327.0,0.17184,520242.0,0.17148,617587.0,0.17185,89828.0,0.17147,206469.0,0.17186,576005.0,0.17146,5213618.0,0.17187,651065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:22:00,0.1718,159884.0,0.17181,25782.0,0.17179,5716.0,0.17182,14551.0,0.17178,95948.0,0.17183,5819.0,0.17177,196526.0,0.17184,61968.0,0.17176,338801.0,0.17185,38640.0,0.17175,82625.0,0.17186,327890.0,0.17174,9611.0,0.17187,49166.0,0.17173,12498.0,0.17188,146328.0,0.17172,28443.0,0.17189,8726.0,0.17171,194367.0,0.1719,175213.0,0.1717,638871.0,0.17191,10867.0,0.17169,4693867.0,0.17192,67366.0,0.17168,563237.0,0.17193,179897.0,0.17167,607612.0,0.17194,30477.0,0.17166,10870.0,0.17195,1128862.0,0.17165,11993.0,0.17196,58794.0,0.17164,4692138.0,0.17199,524197.0,0.17163,692275.0,0.172,26744.0,0.17162,196565.0,0.17201,665382.0,0.17161,27868.0,0.17202,22956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:23:00,0.17184,31337.0,0.17186,26405.0,0.17183,11639.0,0.17187,14852.0,0.17182,214.0,0.17188,74353.0,0.17181,241258.0,0.17189,2908.0,0.1718,70488.0,0.1719,39110.0,0.17179,195265.0,0.17191,58335.0,0.17178,268443.0,0.17192,75014.0,0.17177,68403.0,0.17193,79198.0,0.17176,2911.0,0.17194,2907.0,0.17175,46104.0,0.17195,127132.0,0.17174,4733796.0,0.17196,1139701.0,0.17173,114586.0,0.17197,38433.0,0.17172,84427.0,0.17198,46847.0,0.17171,766163.0,0.17199,147868.0,0.1717,4720657.0,0.172,539674.0,0.17168,36401.0,0.17201,148622.0,0.17167,576578.0,0.17203,516700.0,0.17165,1070632.0,0.17204,36193.0,0.17164,133750.0,0.17205,54837.0,0.17163,5885.0,0.17206,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:24:00,0.17171,1747.0,0.17172,151727.0,0.17169,2806.0,0.17173,118537.0,0.17168,75682.0,0.17174,13653.0,0.17167,5824.0,0.17175,129325.0,0.17166,27568.0,0.17176,45529.0,0.17165,101801.0,0.17177,57633.0,0.17164,119769.0,0.17178,89141.0,0.17163,70778.0,0.17179,48878.0,0.17162,61707.0,0.1718,7898.0,0.17161,5722.0,0.17181,118599.0,0.1716,94283.0,0.17182,29604.0,0.17159,528837.0,0.17183,745726.0,0.17158,58285.0,0.17184,105895.0,0.17157,4809984.0,0.17185,25000.0,0.17156,578799.0,0.17186,143544.0,0.17155,236343.0,0.17187,16517.0,0.17154,527493.0,0.17188,517151.0,0.17153,519935.0,0.17189,148622.0,0.17152,83794.0,0.17191,517061.0,0.17151,4750618.0,0.17192,22934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:25:00,0.17176,213069.0,0.17177,11644.0,0.17175,61537.0,0.17178,9829.0,0.17174,63250.0,0.17179,29108.0,0.17173,35570.0,0.1718,21377.0,0.17172,359561.0,0.17181,45124.0,0.17171,11799.0,0.17182,14946.0,0.1717,38369.0,0.17183,272632.0,0.17169,61171.0,0.17184,152825.0,0.17168,25651.0,0.17185,80573.0,0.17167,151534.0,0.17186,45602.0,0.17166,5239299.0,0.17187,33406.0,0.17165,24648.0,0.17188,31983.0,0.17164,110857.0,0.17189,1230742.0,0.17163,530100.0,0.1719,111889.0,0.17162,576728.0,0.17191,151443.0,0.17161,36076.0,0.17192,89828.0,0.1716,88470.0,0.17193,1745.0,0.17159,2909.0,0.17194,523330.0,0.17158,778169.0,0.17195,58794.0,0.17157,4753992.0,0.17196,516910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:26:00,0.1718,145903.0,0.17181,11641.0,0.17179,95266.0,0.17183,28531.0,0.17178,50868.0,0.17184,57259.0,0.17177,25987.0,0.17185,14811.0,0.17176,309389.0,0.17186,243368.0,0.17175,52026.0,0.17187,80747.0,0.17174,13526.0,0.17188,128948.0,0.17173,43886.0,0.17189,73549.0,0.17172,162849.0,0.1719,219959.0,0.17171,753724.0,0.17191,120180.0,0.1717,7899.0,0.17192,44956.0,0.17169,4757384.0,0.17193,47734.0,0.17168,23070.0,0.17194,1077740.0,0.17167,685789.0,0.17195,89307.0,0.17164,526671.0,0.17196,46839.0,0.17163,555325.0,0.17197,58794.0,0.17162,58794.0,0.172,543534.0,0.17161,517965.0,0.17201,95852.0,0.1716,1611721.0,0.17202,516730.0,0.17159,4692138.0,0.17203,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:27:00,0.17187,35999.0,0.17188,14546.0,0.17186,21750.0,0.17189,24894.0,0.17185,67912.0,0.1719,38641.0,0.17184,294188.0,0.17191,403644.0,0.17183,58891.0,0.17192,8038.0,0.17182,91496.0,0.17193,116720.0,0.17181,18474.0,0.17194,4889.0,0.1718,81508.0,0.17195,89458.0,0.17179,2910.0,0.17196,52639.0,0.17178,338222.0,0.17197,146451.0,0.17177,643791.0,0.17198,67366.0,0.17176,32649.0,0.17199,4988.0,0.17175,4721309.0,0.172,172858.0,0.17174,553649.0,0.17201,655117.0,0.17173,529852.0,0.17202,551233.0,0.17172,64618.0,0.17203,56974.0,0.17171,2809.0,0.17204,135762.0,0.1717,576173.0,0.17205,578486.0,0.17169,4717138.0,0.17207,11861.0,0.17168,142476.0,0.17208,516550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:28:00,0.17197,169864.0,0.17198,11630.0,0.17196,59683.0,0.172,35617.0,0.17195,250880.0,0.17201,5813.0,0.17194,171226.0,0.17202,168057.0,0.17193,45290.0,0.17203,268613.0,0.17192,4618.0,0.17204,2906.0,0.17191,66169.0,0.17205,18169.0,0.1719,34712.0,0.17206,50040.0,0.17189,63447.0,0.17207,146118.0,0.17188,112423.0,0.17208,37349.0,0.17187,674081.0,0.17209,40785.0,0.17186,4728214.0,0.1721,83749.0,0.17185,563473.0,0.17211,116218.0,0.17184,210237.0,0.17212,1093685.0,0.17183,6556.0,0.17213,93929.0,0.17181,1069033.0,0.17214,192293.0,0.1718,4722315.0,0.17215,2971.0,0.17178,211977.0,0.17216,614037.0,0.17177,576276.0,0.17219,58853.0,0.17176,42466.0,0.1722,742631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:29:00,0.17205,326657.0,0.17209,2905.0,0.17204,124801.0,0.1721,16530.0,0.17203,21018.0,0.17211,25077.0,0.17202,56870.0,0.17212,28114.0,0.17201,2906.0,0.17213,35172.0,0.172,363953.0,0.17214,140070.0,0.17199,61701.0,0.17215,351080.0,0.17198,25376.0,0.17216,15503.0,0.17197,85103.0,0.17217,94727.0,0.17196,56795.0,0.17218,118402.0,0.17195,4692138.0,0.17219,59667.0,0.17194,578574.0,0.1722,553096.0,0.17193,96006.0,0.17221,93929.0,0.17192,1311298.0,0.17222,544179.0,0.17191,25000.0,0.17223,165383.0,0.1719,1729.0,0.17225,44634.0,0.17189,561526.0,0.17226,667603.0,0.17187,517181.0,0.17227,133271.0,0.17186,29098.0,0.17228,1487920.0,0.17185,58794.0,0.17229,17659.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:30:00,0.17189,21794.0,0.17194,2908.0,0.17187,413253.0,0.17195,18552.0,0.17186,126784.0,0.17196,2907.0,0.17185,38034.0,0.17197,10923.0,0.17184,2909.0,0.17198,64536.0,0.17183,53959.0,0.17199,16532.0,0.17182,174254.0,0.172,85155.0,0.17181,4739083.0,0.17201,2906.0,0.1718,26015.0,0.17202,79275.0,0.17179,2910.0,0.17203,152956.0,0.17178,4696794.0,0.17204,554711.0,0.17177,1729.0,0.17205,131515.0,0.17176,609205.0,0.17206,146596.0,0.17175,24097.0,0.17207,2971.0,0.17174,517573.0,0.17208,113103.0,0.17172,57021.0,0.17209,517267.0,0.17171,152339.0,0.1721,18482.0,0.1717,624284.0,0.17211,1984811.0,0.17167,666406.0,0.17212,11861.0,0.17166,29751.0,0.17213,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:31:00,0.1717,97079.0,0.17171,40770.0,0.17169,9556.0,0.17172,8735.0,0.17168,76798.0,0.17173,29138.0,0.17167,32297.0,0.17174,187865.0,0.17166,58876.0,0.17175,316919.0,0.17165,77854.0,0.17176,98414.0,0.17164,75019.0,0.17177,14159.0,0.17163,11838.0,0.17178,29834.0,0.17162,99731.0,0.17179,211953.0,0.17161,19354.0,0.1718,73818.0,0.1716,2913.0,0.17181,121060.0,0.17159,539819.0,0.17182,73908.0,0.17158,38885.0,0.17183,562497.0,0.17157,166692.0,0.17184,692269.0,0.17156,547205.0,0.17185,83794.0,0.17155,4787592.0,0.17186,7899.0,0.17154,584383.0,0.17187,9356.0,0.17153,694435.0,0.17188,529012.0,0.17152,85523.0,0.17189,2971.0,0.17151,2916.0,0.1719,91841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:32:00,0.1717,1747.0,0.17171,14559.0,0.17169,6644.0,0.17172,5823.0,0.17168,24700.0,0.17173,32030.0,0.17167,46711.0,0.17174,157278.0,0.17166,99287.0,0.17175,116452.0,0.17165,2912.0,0.17176,10329.0,0.17164,47633.0,0.17177,511196.0,0.17163,47564.0,0.17178,38348.0,0.17162,656933.0,0.17179,4621.0,0.17161,2913.0,0.1718,66900.0,0.1716,88337.0,0.17181,228010.0,0.17159,2913.0,0.17182,4988.0,0.17158,5279291.0,0.17183,51789.0,0.17157,58794.0,0.17184,281893.0,0.17156,4007.0,0.17185,33419.0,0.17155,613600.0,0.17186,640833.0,0.17154,1727.0,0.17187,3055.0,0.17153,143544.0,0.17188,61684.0,0.17152,147965.0,0.1719,531923.0,0.17151,5327024.0,0.17191,148622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:33:00,0.17158,83242.0,0.17159,17150.0,0.17156,2914.0,0.1716,12929.0,0.17155,49239.0,0.17161,85342.0,0.17154,40126.0,0.17162,61391.0,0.17153,210034.0,0.17163,232514.0,0.17152,296444.0,0.17164,190227.0,0.17151,67813.0,0.17165,12196.0,0.1715,7903.0,0.17166,63924.0,0.17149,140375.0,0.17167,52531.0,0.17148,601860.0,0.17168,73809.0,0.17147,4696803.0,0.17169,41931.0,0.17146,80357.0,0.1717,382826.0,0.17145,549499.0,0.17171,79947.0,0.17144,2809.0,0.17172,574476.0,0.17143,58932.0,0.17173,610383.0,0.17142,586599.0,0.17174,19760.0,0.17141,151443.0,0.17176,582129.0,0.1714,601914.0,0.17179,517422.0,0.17139,7666.0,0.1718,95095.0,0.17138,5213711.0,0.17181,148622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:34:00,0.17169,14561.0,0.1717,128137.0,0.17168,78254.0,0.17172,185047.0,0.17167,80998.0,0.17173,243407.0,0.17166,164224.0,0.17174,109602.0,0.17165,43977.0,0.17175,54660.0,0.17164,37081.0,0.17176,16895.0,0.17163,14566.0,0.17177,101411.0,0.17162,47503.0,0.17178,43076.0,0.17161,61707.0,0.17179,125108.0,0.1716,645719.0,0.1718,182983.0,0.17159,167557.0,0.17181,324669.0,0.17158,179620.0,0.17182,1746.0,0.17157,5302860.0,0.17184,539368.0,0.17156,2915.0,0.17185,585275.0,0.17155,58794.0,0.17186,58794.0,0.17154,518176.0,0.17187,21794.0,0.17153,562038.0,0.17188,174561.0,0.17152,518236.0,0.17189,540385.0,0.1715,4780182.0,0.1719,111675.0,0.17148,48318.0,0.17191,152836.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:35:00,0.17153,63182.0,0.17154,46717.0,0.17152,2915.0,0.17155,2914.0,0.17151,86292.0,0.17156,172089.0,0.1715,36259.0,0.17157,42792.0,0.17149,76700.0,0.17158,151386.0,0.17148,160832.0,0.17159,102266.0,0.17147,102810.0,0.1716,40588.0,0.17146,37066.0,0.17161,29742.0,0.17145,11804.0,0.17162,150620.0,0.17144,12149.0,0.17163,51189.0,0.17143,205076.0,0.17164,589812.0,0.17142,628738.0,0.17165,218217.0,0.17141,21841.0,0.17166,517814.0,0.1714,5319153.0,0.17167,21841.0,0.17139,37803.0,0.17168,190700.0,0.17137,104517.0,0.17169,3779.0,0.17136,57401.0,0.1717,579458.0,0.17135,577545.0,0.17171,158874.0,0.17134,528105.0,0.17172,1573857.0,0.17133,518881.0,0.17173,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:36:00,0.17155,14572.0,0.17156,16759.0,0.17154,103269.0,0.17158,56826.0,0.17153,102218.0,0.17159,14665.0,0.17152,50777.0,0.1716,31242.0,0.17151,256134.0,0.17161,108670.0,0.1715,47835.0,0.17162,62745.0,0.17149,175741.0,0.17163,65384.0,0.17148,732677.0,0.17164,122881.0,0.17147,24766.0,0.17165,89497.0,0.17146,32354.0,0.17166,77241.0,0.17145,5210586.0,0.17167,2912.0,0.17144,74510.0,0.17169,19760.0,0.17143,622802.0,0.1717,616532.0,0.17142,15974.0,0.17171,118238.0,0.17141,548574.0,0.17172,225730.0,0.1714,91757.0,0.17173,607431.0,0.17138,523648.0,0.17175,19621.0,0.17137,95914.0,0.17176,610178.0,0.17136,140342.0,0.17177,1465300.0,0.17135,4772647.0,0.17178,517452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:37:00,0.1715,1749.0,0.17151,159738.0,0.17147,96744.0,0.17152,358906.0,0.17146,33353.0,0.17153,211965.0,0.17145,192536.0,0.17154,25534.0,0.17144,379670.0,0.17155,153892.0,0.17143,37689.0,0.17156,38660.0,0.17142,61139.0,0.17157,4628.0,0.17141,63126.0,0.17158,46970.0,0.1714,113198.0,0.17159,60286.0,0.17139,23225.0,0.1716,246320.0,0.17138,5360387.0,0.17161,137141.0,0.17137,149767.0,0.17162,68114.0,0.17136,88748.0,0.17163,36864.0,0.17135,577545.0,0.17164,654543.0,0.17134,46946.0,0.17165,116628.0,0.17133,1094881.0,0.17166,1057725.0,0.17132,3908.0,0.17168,44268.0,0.1713,178969.0,0.1717,671734.0,0.17129,50967.0,0.17172,4692138.0,0.17128,5211101.0,0.17173,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:38:00,0.17159,77539.0,0.1716,10517.0,0.17158,37829.0,0.17161,1165.0,0.17157,94703.0,0.17162,12435.0,0.17156,42364.0,0.17163,50954.0,0.17155,377395.0,0.17164,86699.0,0.17154,17082.0,0.17165,35297.0,0.17153,51700.0,0.17166,125603.0,0.17152,2915.0,0.17167,88854.0,0.17151,136027.0,0.17168,81774.0,0.1715,36046.0,0.17169,175695.0,0.17148,70000.0,0.1717,218857.0,0.17147,541156.0,0.17171,14509.0,0.17146,4694947.0,0.17172,2971.0,0.17145,1082279.0,0.17173,955697.0,0.17144,268323.0,0.17174,693438.0,0.17143,61234.0,0.17175,582159.0,0.17142,530631.0,0.17176,51936.0,0.17141,28815.0,0.17177,21490.0,0.1714,613469.0,0.17178,11861.0,0.17139,2913.0,0.17179,517422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:39:00,0.17175,14145.0,0.17176,11645.0,0.17174,2911.0,0.17177,83296.0,0.17173,54701.0,0.17178,112913.0,0.17172,102481.0,0.17179,9896.0,0.17171,80131.0,0.1718,75896.0,0.1717,80110.0,0.17181,218601.0,0.17169,316466.0,0.17182,72492.0,0.17168,130556.0,0.17183,33765.0,0.17167,132162.0,0.17184,79024.0,0.17166,54810.0,0.17185,19435.0,0.17165,5250912.0,0.17186,740718.0,0.17164,79776.0,0.17187,440792.0,0.17163,102715.0,0.17188,1727.0,0.17162,36076.0,0.17189,552256.0,0.17161,576759.0,0.1719,49590.0,0.1716,143754.0,0.17191,300275.0,0.17159,557051.0,0.17192,33702.0,0.17158,520964.0,0.17193,517001.0,0.17157,119383.0,0.17194,1639797.0,0.17156,4876698.0,0.17195,21046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:40:00,0.17182,37420.0,0.17183,33011.0,0.17181,4656.0,0.17184,14470.0,0.1718,60849.0,0.17185,260692.0,0.17179,66024.0,0.17186,283691.0,0.17178,377856.0,0.17187,24647.0,0.17177,25627.0,0.17188,175625.0,0.17176,5239.0,0.17189,9985.0,0.17175,41673.0,0.1719,47587.0,0.17174,4075.0,0.17191,346292.0,0.17173,28434.0,0.17192,54842.0,0.17172,12557.0,0.17193,124639.0,0.17171,683995.0,0.17194,124233.0,0.1717,53150.0,0.17195,527257.0,0.17169,4744364.0,0.17196,519964.0,0.17168,542590.0,0.17197,25000.0,0.17167,543210.0,0.17198,75370.0,0.17166,58794.0,0.17199,21833.0,0.17165,5378736.0,0.172,608925.0,0.17164,4894.0,0.17201,21104.0,0.17163,89828.0,0.17203,1719781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:41:00,0.17175,1747.0,0.17176,268858.0,0.1717,77458.0,0.17177,118295.0,0.17169,10954.0,0.17178,41811.0,0.17168,128910.0,0.17179,54136.0,0.17167,268292.0,0.1718,120304.0,0.17166,2912.0,0.17181,68470.0,0.17165,2912.0,0.17182,82963.0,0.17164,36894.0,0.17183,22248.0,0.17163,95550.0,0.17184,38044.0,0.17162,23581.0,0.17185,134889.0,0.17161,104702.0,0.17186,261884.0,0.1716,5210133.0,0.17187,561680.0,0.17159,83085.0,0.17188,122490.0,0.17158,576803.0,0.17189,1056278.0,0.17157,39173.0,0.1719,623076.0,0.17156,152266.0,0.17192,524930.0,0.17155,543146.0,0.17194,1488206.0,0.17154,146664.0,0.17195,1745.0,0.17153,657908.0,0.17196,5320561.0,0.17152,563053.0,0.17197,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:42:00,0.17175,1747.0,0.17176,4737.0,0.17171,25057.0,0.17177,146657.0,0.1717,40724.0,0.17178,31697.0,0.17169,80573.0,0.17179,115739.0,0.17168,66776.0,0.1718,239498.0,0.17167,31101.0,0.17181,47385.0,0.17166,75582.0,0.17182,50457.0,0.17165,36579.0,0.17183,50353.0,0.17164,150074.0,0.17184,211755.0,0.17163,91028.0,0.17185,190716.0,0.17162,520847.0,0.17186,152642.0,0.17161,58794.0,0.17187,22666.0,0.1716,5215121.0,0.17188,3472.0,0.17159,245650.0,0.17189,76781.0,0.17156,786230.0,0.1719,575885.0,0.17155,4692138.0,0.17191,479700.0,0.17154,715575.0,0.17192,527254.0,0.17153,41979.0,0.17193,517001.0,0.17152,2971.0,0.17194,116335.0,0.17151,64625.0,0.17195,44874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:43:00,0.17199,1744.0,0.172,13452.0,0.17198,2907.0,0.17201,53372.0,0.17197,236496.0,0.17202,21025.0,0.17196,366263.0,0.17203,394643.0,0.17195,29305.0,0.17204,5230.0,0.17194,39022.0,0.17205,106748.0,0.17193,92770.0,0.17206,127260.0,0.17192,16986.0,0.17207,91448.0,0.17191,63447.0,0.17208,47050.0,0.1719,189653.0,0.17209,121711.0,0.17189,520029.0,0.1721,40420.0,0.17188,4754855.0,0.17211,178973.0,0.17187,546565.0,0.17213,73858.0,0.17186,100996.0,0.17214,563443.0,0.17185,532483.0,0.17215,804654.0,0.17184,590055.0,0.17216,474410.0,0.17183,61699.0,0.17217,539251.0,0.17182,517332.0,0.17218,63060.0,0.17181,4852508.0,0.17219,548722.0,0.1718,2911.0,0.1722,266249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:44:00,0.17204,1744.0,0.17205,268858.0,0.17199,183148.0,0.17206,134207.0,0.17198,262407.0,0.17207,59688.0,0.17197,19340.0,0.17208,390893.0,0.17196,173675.0,0.17209,49258.0,0.17195,4617.0,0.1721,18227.0,0.17194,36976.0,0.17211,91209.0,0.17193,33629.0,0.17212,92107.0,0.17192,131247.0,0.17213,89549.0,0.17191,110515.0,0.17214,205136.0,0.1719,549567.0,0.17215,1115578.0,0.17189,4750317.0,0.17216,116186.0,0.17188,517151.0,0.17217,29732.0,0.17187,92754.0,0.17218,516250.0,0.17186,452473.0,0.17219,538597.0,0.17185,673248.0,0.1722,150787.0,0.17184,4806923.0,0.17222,538755.0,0.17183,625564.0,0.17223,11861.0,0.17182,824969.0,0.17225,574834.0,0.17181,575842.0,0.17226,92799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:45:00,0.172,41642.0,0.17201,11628.0,0.17199,2907.0,0.17202,2906.0,0.17198,57494.0,0.17203,78491.0,0.17197,70397.0,0.17204,2906.0,0.17196,6879.0,0.17205,2906.0,0.17195,91784.0,0.17206,11433.0,0.17194,216738.0,0.17207,495021.0,0.17193,2908.0,0.17208,154933.0,0.17192,316526.0,0.17209,78392.0,0.17191,61702.0,0.1721,2905.0,0.1719,14605.0,0.17211,4632.0,0.17187,50363.0,0.17212,268674.0,0.17186,5226438.0,0.17213,22179.0,0.17185,579450.0,0.17214,637637.0,0.17184,544081.0,0.17215,558667.0,0.17183,634296.0,0.17216,2971.0,0.17182,200432.0,0.17217,174971.0,0.1718,6453.0,0.17218,516250.0,0.17179,519505.0,0.17219,4988.0,0.17178,1468271.0,0.1722,646294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:46:00,0.17194,51692.0,0.17196,24314.0,0.17193,70354.0,0.17197,22537.0,0.17192,46104.0,0.17198,9551.0,0.17191,122486.0,0.17199,31982.0,0.1719,68426.0,0.172,84221.0,0.17189,126133.0,0.17201,10394.0,0.17188,24706.0,0.17202,540572.0,0.17187,539199.0,0.17203,63459.0,0.17186,4695047.0,0.17204,54385.0,0.17185,29042.0,0.17205,48595.0,0.17184,98557.0,0.17206,157950.0,0.17183,126620.0,0.17207,67932.0,0.17182,553408.0,0.17208,62176.0,0.17181,973380.0,0.17209,47715.0,0.1718,725261.0,0.1721,574292.0,0.17179,2083.0,0.17211,585276.0,0.17178,1609703.0,0.17212,445979.0,0.17177,4753838.0,0.17214,606198.0,0.17176,520321.0,0.17215,36841.0,0.17174,79307.0,0.17216,79551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:47:00,0.17176,82378.0,0.17177,11644.0,0.17175,199338.0,0.17178,20764.0,0.17174,95735.0,0.17179,26464.0,0.17173,47234.0,0.1718,158511.0,0.17172,18598.0,0.17181,272502.0,0.17171,72508.0,0.17182,188462.0,0.1717,60876.0,0.17183,190768.0,0.17169,87840.0,0.17184,22285.0,0.17168,5721.0,0.17185,44296.0,0.17167,547874.0,0.17186,228886.0,0.17166,4901894.0,0.17187,120467.0,0.17165,179830.0,0.17188,45779.0,0.17164,89828.0,0.1719,1047247.0,0.17162,1548364.0,0.17191,150238.0,0.17161,58794.0,0.17192,35135.0,0.1716,6703342.0,0.17193,549732.0,0.17159,125358.0,0.17194,89828.0,0.17158,19378.0,0.17195,521928.0,0.17156,207824.0,0.17196,170067.0,0.17155,518146.0,0.17197,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:48:00,0.17154,24000.0,0.17157,14572.0,0.17153,74656.0,0.17158,31118.0,0.17152,16933.0,0.17159,45730.0,0.17151,115602.0,0.1716,25396.0,0.1715,33463.0,0.17161,108174.0,0.17149,98673.0,0.17162,146594.0,0.17148,17409.0,0.17163,130667.0,0.17147,198489.0,0.17164,113589.0,0.17146,5237572.0,0.17165,93351.0,0.17145,47880.0,0.17166,234648.0,0.17144,22789.0,0.17167,8775.0,0.17143,570625.0,0.17168,574072.0,0.17142,579686.0,0.17169,529584.0,0.1714,122059.0,0.1717,504758.0,0.17139,518630.0,0.17171,626225.0,0.17138,4835892.0,0.17172,249721.0,0.17137,641248.0,0.17173,519450.0,0.17136,582171.0,0.17175,3057.0,0.17135,2918.0,0.17176,74955.0,0.17134,145261.0,0.17177,517482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:49:00,0.17143,112954.0,0.17144,32744.0,0.17142,2916.0,0.17145,47916.0,0.17141,86125.0,0.17146,31138.0,0.1714,29960.0,0.17147,71204.0,0.17139,73652.0,0.17148,145058.0,0.17138,2917.0,0.17149,161005.0,0.17137,108787.0,0.1715,95918.0,0.17136,72284.0,0.17151,35030.0,0.17135,31601.0,0.17152,80704.0,0.17134,142764.0,0.17153,85026.0,0.17133,818088.0,0.17154,78724.0,0.17132,200432.0,0.17155,663516.0,0.17131,4817947.0,0.17156,36884.0,0.1713,518902.0,0.17158,537339.0,0.17129,505942.0,0.17159,693884.0,0.17128,4724140.0,0.1716,11861.0,0.17127,7911.0,0.17161,576759.0,0.17126,1165165.0,0.17162,22727.0,0.17125,95084.0,0.17164,610673.0,0.17123,519184.0,0.17166,1115327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:50:00,0.17157,242830.0,0.17158,11657.0,0.17156,162671.0,0.17159,11656.0,0.17155,2914.0,0.1716,19977.0,0.17154,385597.0,0.17161,180350.0,0.17153,175454.0,0.17162,245292.0,0.17152,24459.0,0.17163,181709.0,0.17151,32068.0,0.17164,83087.0,0.1715,66697.0,0.17165,4660.0,0.17149,83584.0,0.17166,110009.0,0.17148,83010.0,0.17167,25716.0,0.17147,4961796.0,0.17168,33673.0,0.17146,518418.0,0.17169,71506.0,0.17144,5271137.0,0.1717,177655.0,0.17143,595532.0,0.17171,67590.0,0.17142,25000.0,0.17172,1157237.0,0.17141,511375.0,0.17173,1847.0,0.1714,5684.0,0.17174,1246108.0,0.17139,518630.0,0.17175,10968.0,0.17138,111557.0,0.17176,95252.0,0.17137,119519.0,0.17178,520423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:51:00,0.17153,37479.0,0.17154,62250.0,0.17152,74071.0,0.17155,2914.0,0.17151,36264.0,0.17156,138910.0,0.1715,46143.0,0.17157,14611.0,0.17149,45342.0,0.17158,15437.0,0.17148,192770.0,0.17159,125682.0,0.17147,164120.0,0.1716,149419.0,0.17146,56787.0,0.17161,84896.0,0.17145,2916.0,0.17162,82125.0,0.17144,105525.0,0.17163,157549.0,0.17143,14844.0,0.17164,96842.0,0.17142,712952.0,0.17165,60010.0,0.17141,4826992.0,0.17166,44583.0,0.1714,518599.0,0.17168,1045650.0,0.17138,89828.0,0.17169,444890.0,0.17137,423592.0,0.1717,610065.0,0.17136,147547.0,0.17171,69437.0,0.17135,1049750.0,0.17172,92637.0,0.17134,137856.0,0.17173,43585.0,0.17133,4696203.0,0.17174,517573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:52:00,0.17165,14152.0,0.17166,43794.0,0.17163,66403.0,0.17167,157291.0,0.17162,152977.0,0.17168,292656.0,0.17161,76310.0,0.17169,77727.0,0.1716,335312.0,0.1717,176717.0,0.17159,37162.0,0.17171,19487.0,0.17158,75268.0,0.17172,35384.0,0.17157,11802.0,0.17173,81883.0,0.17156,11802.0,0.17174,175457.0,0.17155,4793784.0,0.17175,24923.0,0.17154,588423.0,0.17176,88224.0,0.17153,222305.0,0.17177,116450.0,0.17152,554312.0,0.17178,33825.0,0.17151,597780.0,0.17179,550333.0,0.1715,521862.0,0.1718,562748.0,0.17149,71693.0,0.17182,587987.0,0.17148,27809.0,0.17183,89828.0,0.17146,5213468.0,0.17186,39955.0,0.17145,3800.0,0.17187,575975.0,0.17144,622727.0,0.17189,1163443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:53:00,0.17145,83490.0,0.17146,16688.0,0.17144,57568.0,0.17147,23147.0,0.17143,15925.0,0.17148,34992.0,0.17142,95228.0,0.17149,32074.0,0.17141,25955.0,0.1715,23386.0,0.1714,48845.0,0.17151,104049.0,0.17139,34471.0,0.17152,90376.0,0.17138,38565.0,0.17153,92386.0,0.17137,521607.0,0.17154,93862.0,0.17136,234644.0,0.17155,65175.0,0.17135,483081.0,0.17156,2914.0,0.17134,4696860.0,0.17157,67223.0,0.17133,767629.0,0.17158,29198.0,0.17132,60461.0,0.17159,139308.0,0.17131,589726.0,0.1716,318126.0,0.1713,26853.0,0.17161,1071149.0,0.17129,5214282.0,0.17162,89945.0,0.17128,37555.0,0.17163,46994.0,0.17127,644087.0,0.17164,517874.0,0.17126,1558099.0,0.17165,479324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:54:00,0.17144,202849.0,0.17145,57170.0,0.17143,25380.0,0.17146,2916.0,0.17142,62811.0,0.17147,41860.0,0.17141,39726.0,0.17148,58641.0,0.1714,24421.0,0.17149,64093.0,0.17139,85815.0,0.1715,261894.0,0.17138,46976.0,0.17151,208515.0,0.17137,70610.0,0.17152,66518.0,0.17136,7905.0,0.17153,248821.0,0.17135,41793.0,0.17154,71840.0,0.17134,34824.0,0.17155,10971.0,0.17133,640594.0,0.17156,2971.0,0.17132,4695956.0,0.17157,202302.0,0.17131,622953.0,0.17158,2809.0,0.1713,80253.0,0.17159,612145.0,0.17129,4502.0,0.1716,1173782.0,0.17128,92754.0,0.17162,630430.0,0.17127,525966.0,0.17163,51764.0,0.17126,767789.0,0.17164,517874.0,0.17125,204492.0,0.17166,4762793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:55:00,0.17156,155596.0,0.17157,11658.0,0.17155,73058.0,0.17158,14487.0,0.17154,151071.0,0.17159,2913.0,0.17153,153001.0,0.1716,241256.0,0.17152,16586.0,0.17161,109426.0,0.17151,25953.0,0.17162,5924.0,0.1715,7903.0,0.17163,68061.0,0.17149,34881.0,0.17164,207650.0,0.17148,4695053.0,0.17165,86443.0,0.17147,521303.0,0.17166,170355.0,0.17146,134856.0,0.17167,75442.0,0.17145,554524.0,0.17168,168166.0,0.17144,609733.0,0.17169,8888.0,0.17143,632774.0,0.1717,96172.0,0.17142,665210.0,0.17171,77761.0,0.17141,83794.0,0.17173,669208.0,0.1714,29750.0,0.17174,171170.0,0.17139,5216604.0,0.17176,1014213.0,0.17138,29766.0,0.17177,1524094.0,0.17137,116715.0,0.1718,92172.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:56:00,0.17173,509280.0,0.17177,124091.0,0.17172,124340.0,0.17178,11513.0,0.17171,25225.0,0.17179,14304.0,0.1717,29074.0,0.1718,14301.0,0.17169,279450.0,0.17181,2910.0,0.17168,13871.0,0.17182,26817.0,0.17167,25689.0,0.17183,14461.0,0.17166,4704094.0,0.17184,160264.0,0.17165,608742.0,0.17185,37649.0,0.17164,46006.0,0.17186,94663.0,0.17163,791191.0,0.17187,236511.0,0.17162,115472.0,0.17188,20388.0,0.17161,1013832.0,0.17189,49822.0,0.1716,27909.0,0.1719,559946.0,0.17159,4705880.0,0.17191,75097.0,0.17158,19927.0,0.17192,1182290.0,0.17157,576879.0,0.17193,62001.0,0.17156,31631.0,0.17194,93035.0,0.17154,518176.0,0.17195,4988.0,0.17153,89828.0,0.17196,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:57:00,0.17189,378.0,0.1719,130418.0,0.17186,79876.0,0.17191,23996.0,0.17185,87748.0,0.17192,161973.0,0.17184,29476.0,0.17193,57512.0,0.17183,61319.0,0.17194,10003.0,0.17182,337496.0,0.17195,131442.0,0.17181,20568.0,0.17196,106119.0,0.1718,2910.0,0.17197,14703.0,0.17179,211172.0,0.17198,191300.0,0.17178,4753842.0,0.17199,12610.0,0.17177,530489.0,0.172,164878.0,0.17176,73515.0,0.17201,29218.0,0.17175,1014754.0,0.17202,38681.0,0.17174,144263.0,0.17203,1094996.0,0.17173,92740.0,0.17204,530022.0,0.17172,613572.0,0.17205,50060.0,0.17171,523487.0,0.17206,753163.0,0.1717,26790.0,0.17208,58794.0,0.17169,116491.0,0.17209,4988.0,0.17168,571792.0,0.1721,608554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:58:00,0.17165,220635.0,0.17166,38832.0,0.17164,11923.0,0.17167,35717.0,0.17163,179911.0,0.17168,14835.0,0.17162,100587.0,0.17169,335633.0,0.17161,116682.0,0.1717,44810.0,0.1716,46382.0,0.17171,53511.0,0.17159,38546.0,0.17172,112511.0,0.17158,54954.0,0.17173,94186.0,0.17157,582602.0,0.17174,125273.0,0.17156,4861052.0,0.17175,18510.0,0.17155,83109.0,0.17176,16766.0,0.17154,58297.0,0.17177,315558.0,0.17153,1234133.0,0.17178,35105.0,0.17152,554860.0,0.17179,152180.0,0.17151,544996.0,0.1718,154400.0,0.1715,37704.0,0.17181,517362.0,0.17149,4692138.0,0.17182,1079921.0,0.17148,27305.0,0.17183,58794.0,0.17147,545936.0,0.17185,531911.0,0.17146,175443.0,0.17188,575945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:59:00,0.1715,259331.0,0.17151,11662.0,0.17149,33348.0,0.17152,36706.0,0.17148,116602.0,0.17153,32066.0,0.17147,339597.0,0.17154,370971.0,0.17146,20767.0,0.17155,2914.0,0.17145,142913.0,0.17156,18652.0,0.17144,67413.0,0.17157,62525.0,0.17143,92813.0,0.17158,15620.0,0.17142,665209.0,0.17159,128355.0,0.17141,104119.0,0.1716,58531.0,0.1714,96092.0,0.17161,103566.0,0.17139,5232640.0,0.17162,84258.0,0.17138,539630.0,0.17163,142016.0,0.17137,529651.0,0.17164,9650.0,0.17136,115472.0,0.17165,116526.0,0.17135,55233.0,0.17166,25000.0,0.17134,524970.0,0.17167,1182305.0,0.17133,89828.0,0.17168,652409.0,0.17132,5218890.0,0.17169,2971.0,0.17131,181382.0,0.1717,609798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:00:00,0.17183,517430.0,0.17184,1746.0,0.17182,22674.0,0.17187,11638.0,0.17181,22139.0,0.17188,2909.0,0.1718,12962.0,0.17189,2908.0,0.17179,4074.0,0.1719,57673.0,0.17178,17362.0,0.17191,240091.0,0.17177,197583.0,0.17192,216098.0,0.17176,5212561.0,0.17193,71318.0,0.17175,110311.0,0.17194,56663.0,0.17174,124605.0,0.17195,86303.0,0.17173,520574.0,0.17196,46097.0,0.17172,24506.0,0.17197,34240.0,0.17171,58794.0,0.17198,150795.0,0.1717,1223092.0,0.17199,89828.0,0.17169,27913.0,0.172,519698.0,0.17167,4696799.0,0.17201,554993.0,0.17166,656688.0,0.17202,25000.0,0.17165,175313.0,0.17203,1450646.0,0.17164,2971.0,0.17204,20100.0,0.17163,29513.0,0.17205,759899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:01:00,0.17196,116664.0,0.17197,26767.0,0.17195,135710.0,0.17198,4651.0,0.17194,36185.0,0.17199,93366.0,0.17193,41953.0,0.172,94018.0,0.17192,22834.0,0.17201,47593.0,0.17191,138418.0,0.17202,156658.0,0.1719,39374.0,0.17203,76457.0,0.17189,25799.0,0.17204,75193.0,0.17188,38372.0,0.17205,114564.0,0.17187,525708.0,0.17206,70525.0,0.17186,175758.0,0.17207,38106.0,0.17185,8888.0,0.17208,116240.0,0.17184,4692138.0,0.1721,1158592.0,0.17183,87039.0,0.17211,651084.0,0.17182,619836.0,0.17212,3051.0,0.17181,12568.0,0.17213,143754.0,0.1718,517392.0,0.17214,163428.0,0.17179,610169.0,0.17215,519311.0,0.17178,502382.0,0.17216,58794.0,0.17177,4781966.0,0.17217,2809.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:02:00,0.17189,14136.0,0.1719,25913.0,0.17188,25249.0,0.17191,111742.0,0.17187,10948.0,0.17192,133124.0,0.17186,106489.0,0.17193,237410.0,0.17185,114477.0,0.17194,261308.0,0.17184,250776.0,0.17195,84234.0,0.17183,42275.0,0.17196,109202.0,0.17182,59943.0,0.17197,88643.0,0.17181,74480.0,0.17198,127133.0,0.1718,2910.0,0.17199,28544.0,0.17179,2910.0,0.172,51516.0,0.17178,722331.0,0.17201,191913.0,0.17177,4803830.0,0.17202,585729.0,0.17176,167570.0,0.17203,11861.0,0.17175,531266.0,0.17204,1131252.0,0.17174,468669.0,0.17205,114828.0,0.17173,4722918.0,0.17206,516610.0,0.17172,56678.0,0.17207,58794.0,0.17171,1111364.0,0.17209,41394.0,0.1717,31778.0,0.1721,839687.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:03:00,0.17197,185341.0,0.17198,2500.0,0.17196,29324.0,0.172,2906.0,0.17195,124253.0,0.17201,14538.0,0.17194,364284.0,0.17202,35569.0,0.17193,4071.0,0.17203,183142.0,0.17192,14766.0,0.17204,374627.0,0.17191,38300.0,0.17205,46129.0,0.1719,51521.0,0.17206,38383.0,0.17189,22388.0,0.17207,160652.0,0.17188,270965.0,0.17208,129260.0,0.17187,4831200.0,0.17209,72684.0,0.17186,553287.0,0.1721,127187.0,0.17185,62085.0,0.17211,684984.0,0.17184,486114.0,0.17212,125097.0,0.17183,523177.0,0.17213,58794.0,0.17182,728839.0,0.17214,1620369.0,0.17181,520422.0,0.17216,2971.0,0.1718,4718913.0,0.17217,97721.0,0.17179,698445.0,0.17218,575044.0,0.17178,1465300.0,0.17219,29539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:04:00,0.17177,20900.0,0.17178,26482.0,0.17175,8041.0,0.17179,2910.0,0.17174,73359.0,0.1718,89349.0,0.17173,202389.0,0.17181,226433.0,0.17172,338264.0,0.17182,171209.0,0.17171,14559.0,0.17183,95119.0,0.1717,94886.0,0.17184,161292.0,0.17169,19745.0,0.17185,113701.0,0.17168,34846.0,0.17186,75405.0,0.17167,37267.0,0.17187,66339.0,0.17166,558719.0,0.17188,48091.0,0.17165,5297603.0,0.17189,517121.0,0.17164,39047.0,0.1719,48623.0,0.17163,66180.0,0.17191,11861.0,0.17162,5225044.0,0.17192,1300339.0,0.17161,687068.0,0.17193,272841.0,0.1716,1518832.0,0.17194,3388.0,0.17159,78488.0,0.17195,2908.0,0.17158,58794.0,0.17196,982076.0,0.17157,634658.0,0.17197,61765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:05:00,0.17189,172335.0,0.1719,11635.0,0.17188,9553.0,0.17191,2908.0,0.17187,29867.0,0.17192,26204.0,0.17186,181710.0,0.17193,24212.0,0.17185,113400.0,0.17194,65367.0,0.17184,44713.0,0.17195,101654.0,0.17183,258468.0,0.17196,54443.0,0.17182,7898.0,0.17197,118901.0,0.17181,32362.0,0.17198,19833.0,0.1718,11798.0,0.17199,77035.0,0.17179,51350.0,0.172,197664.0,0.17178,4772185.0,0.17201,23556.0,0.17177,610281.0,0.17202,548290.0,0.17176,1089615.0,0.17203,2809.0,0.17175,522098.0,0.17204,200060.0,0.17174,7911.0,0.17205,658452.0,0.17173,170480.0,0.17206,1140654.0,0.17172,555673.0,0.17207,3052.0,0.17171,128060.0,0.17208,29654.0,0.1717,44250.0,0.1721,610252.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:06:00,0.17194,407637.0,0.17196,1745.0,0.17193,8038.0,0.17197,26446.0,0.17192,15264.0,0.17198,2907.0,0.17191,127653.0,0.17199,138668.0,0.1719,40882.0,0.172,23451.0,0.17189,210497.0,0.17201,80761.0,0.17188,240293.0,0.17202,77973.0,0.17187,4655.0,0.17203,89732.0,0.17186,4736310.0,0.17204,124959.0,0.17185,2909.0,0.17205,147613.0,0.17184,47212.0,0.17206,85569.0,0.17183,4726172.0,0.17207,623077.0,0.17182,67682.0,0.17208,496605.0,0.17181,553438.0,0.17209,527402.0,0.1718,511402.0,0.1721,170597.0,0.17179,7567.0,0.17211,21587.0,0.17178,661206.0,0.17213,575194.0,0.17177,61375.0,0.17214,56817.0,0.17176,58794.0,0.17215,174287.0,0.17175,89828.0,0.17216,519281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:07:00,0.17231,28086.0,0.17234,123491.0,0.1723,17789.0,0.17235,26081.0,0.17229,164274.0,0.17236,35552.0,0.17228,38325.0,0.17237,83473.0,0.17227,33298.0,0.17238,123246.0,0.17226,220966.0,0.17239,512554.0,0.17225,2902.0,0.1724,69317.0,0.17224,31933.0,0.17241,75808.0,0.17223,4695041.0,0.17242,59632.0,0.17222,15493.0,0.17243,32071.0,0.17221,23238.0,0.17244,153940.0,0.1722,637158.0,0.17245,24730.0,0.17219,524949.0,0.17246,42562.0,0.17218,66705.0,0.17247,515382.0,0.17217,685034.0,0.17248,294824.0,0.17216,89828.0,0.17249,1518605.0,0.17215,1084884.0,0.1725,118278.0,0.17214,4692138.0,0.17251,631210.0,0.17213,58794.0,0.17252,45559.0,0.17212,1484636.0,0.17253,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:08:00,0.17273,59.0,0.17274,618344.0,0.17264,2896.0,0.17275,50463.0,0.17263,15047.0,0.17276,56674.0,0.17262,27996.0,0.17277,69001.0,0.17261,27367.0,0.17278,644883.0,0.1726,226931.0,0.17279,671198.0,0.17259,28039.0,0.1728,107516.0,0.17258,4707128.0,0.17281,227561.0,0.17257,14486.0,0.17282,566955.0,0.17256,31874.0,0.17283,21277.0,0.17255,64662.0,0.17284,57864.0,0.17254,667103.0,0.17286,555279.0,0.17253,529055.0,0.17287,58794.0,0.17252,5273184.0,0.17288,971737.0,0.17251,641166.0,0.17289,2971.0,0.1725,136768.0,0.1729,124698.0,0.17249,32911.0,0.17291,1069670.0,0.17248,764877.0,0.17292,4904313.0,0.17246,1983757.0,0.17293,19028.0,0.17245,139088.0,0.17295,121152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:09:00,0.17246,36812.0,0.17248,2500.0,0.17245,2899.0,0.17249,52796.0,0.17244,34352.0,0.1725,2898.0,0.17243,66231.0,0.17251,150910.0,0.17242,36675.0,0.17252,244861.0,0.17241,36389.0,0.17253,152605.0,0.1724,103300.0,0.17254,20959.0,0.17239,52243.0,0.17255,68697.0,0.17238,2900.0,0.17256,230212.0,0.17237,550635.0,0.17257,104962.0,0.17236,4734720.0,0.17258,93158.0,0.17234,583059.0,0.17259,175710.0,0.17233,1058484.0,0.1726,233217.0,0.17232,94870.0,0.17261,557984.0,0.17231,168482.0,0.17262,28437.0,0.1723,518861.0,0.17263,467183.0,0.17229,1516307.0,0.17264,14832.0,0.17228,4898178.0,0.17265,539845.0,0.17227,515980.0,0.17266,7797.0,0.17226,688836.0,0.17267,38554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:10:00,0.17235,6644.0,0.17236,17004.0,0.17234,45419.0,0.17237,2900.0,0.17233,7907.0,0.17238,17404.0,0.17232,115489.0,0.17239,116645.0,0.17231,174328.0,0.1724,42626.0,0.1723,35740.0,0.17241,357884.0,0.17229,71458.0,0.17242,76704.0,0.17228,31701.0,0.17243,9971.0,0.17227,31928.0,0.17244,66578.0,0.17226,22902.0,0.17245,14687.0,0.17225,109550.0,0.17246,6714.0,0.17224,5740921.0,0.17247,24713.0,0.17223,118936.0,0.17248,604010.0,0.17222,554948.0,0.17249,167135.0,0.17221,51494.0,0.1725,575846.0,0.1722,5383783.0,0.17251,738815.0,0.17219,71331.0,0.17252,458532.0,0.17218,31908.0,0.17254,169307.0,0.17217,655248.0,0.17255,531927.0,0.17216,1219176.0,0.17256,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:11:00,0.17239,139509.0,0.1724,4640.0,0.17238,30180.0,0.17241,14501.0,0.17237,17574.0,0.17242,177992.0,0.17236,228309.0,0.17243,310298.0,0.17235,105627.0,0.17244,2899.0,0.17234,233244.0,0.17245,120687.0,0.17233,64981.0,0.17246,47150.0,0.17232,36291.0,0.17247,135686.0,0.17231,103266.0,0.17248,42513.0,0.1723,4704052.0,0.17249,135629.0,0.17229,59472.0,0.1725,110926.0,0.17228,210805.0,0.17251,734437.0,0.17227,523891.0,0.17252,572869.0,0.17226,62884.0,0.17253,26726.0,0.17225,1115013.0,0.17254,461450.0,0.17224,4625.0,0.17255,660643.0,0.17223,554187.0,0.17256,11861.0,0.17222,2971.0,0.17257,573877.0,0.17221,4727453.0,0.17259,687519.0,0.1722,118060.0,0.1726,182375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:12:00,0.17249,163009.0,0.1725,14493.0,0.17248,36808.0,0.17251,14758.0,0.17247,10928.0,0.17252,162573.0,0.17246,179094.0,0.17253,293759.0,0.17245,349416.0,0.17254,123514.0,0.17244,40209.0,0.17255,212622.0,0.17243,63647.0,0.17256,120700.0,0.17242,119355.0,0.17257,18412.0,0.17241,22831.0,0.17258,137817.0,0.1724,14612.0,0.17259,160269.0,0.17239,4838792.0,0.1726,103163.0,0.17238,39615.0,0.17261,36006.0,0.17237,593563.0,0.17262,1157500.0,0.17236,149449.0,0.17263,99868.0,0.17235,5757806.0,0.17264,37399.0,0.17234,92730.0,0.17265,1032956.0,0.17233,4488.0,0.17266,51362.0,0.17232,30868.0,0.17268,58794.0,0.17231,1099803.0,0.17269,89828.0,0.1723,26697.0,0.1727,633852.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:13:00,0.17256,1739.0,0.17257,2897.0,0.17255,56519.0,0.17258,2897.0,0.17254,8027.0,0.17259,38252.0,0.17253,54413.0,0.1726,96445.0,0.17252,161929.0,0.17261,29559.0,0.17251,20988.0,0.17262,146159.0,0.1725,47441.0,0.17263,29190.0,0.17249,24675.0,0.17264,29653.0,0.17248,95916.0,0.17265,2896.0,0.17247,37675.0,0.17266,135106.0,0.17246,61693.0,0.17267,129212.0,0.17245,4750128.0,0.17268,81940.0,0.17244,594137.0,0.17269,625985.0,0.17243,996104.0,0.1727,96564.0,0.17242,2900.0,0.17271,1071645.0,0.17241,251010.0,0.17272,38598.0,0.1724,86223.0,0.17273,617303.0,0.17239,515621.0,0.17274,83600.0,0.17238,2896.0,0.17275,20733.0,0.17237,4731810.0,0.17276,543559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:14:00,0.17268,125.0,0.17269,328827.0,0.17265,33162.0,0.1727,242500.0,0.17264,56483.0,0.17271,48140.0,0.17263,59108.0,0.17272,86010.0,0.17262,326242.0,0.17273,213671.0,0.17261,18537.0,0.17274,99120.0,0.1726,88519.0,0.17275,88531.0,0.17259,4726478.0,0.17276,45493.0,0.17258,170896.0,0.17277,45136.0,0.17257,70579.0,0.17278,178907.0,0.17256,85142.0,0.17279,149360.0,0.17255,607789.0,0.1728,634963.0,0.17254,21742.0,0.17281,639331.0,0.17253,526305.0,0.17283,1009614.0,0.17252,471151.0,0.17286,526080.0,0.17251,601950.0,0.17287,58794.0,0.1725,4834754.0,0.17288,55750.0,0.17249,40210.0,0.17289,2971.0,0.17248,521665.0,0.1729,671867.0,0.17247,7887.0,0.17291,1066930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:15:00,0.17276,1737.0,0.17277,31352.0,0.17274,11759.0,0.17278,39493.0,0.17273,98800.0,0.17279,2893.0,0.17272,8024.0,0.1728,112783.0,0.17271,38065.0,0.17281,22852.0,0.1727,28359.0,0.17282,98502.0,0.17269,24757.0,0.17283,139252.0,0.17268,82187.0,0.17284,71058.0,0.17267,4632.0,0.17285,86026.0,0.17266,4695033.0,0.17286,9600.0,0.17265,38107.0,0.17288,170338.0,0.17264,514874.0,0.17289,553496.0,0.17263,608416.0,0.1729,129765.0,0.17262,717671.0,0.17291,81169.0,0.17261,5296930.0,0.17292,36861.0,0.1726,54622.0,0.17293,1060753.0,0.17259,151641.0,0.17294,806220.0,0.17258,515053.0,0.17295,239980.0,0.17257,174693.0,0.17296,513922.0,0.17255,4827.0,0.17297,9505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:16:00,0.17263,21062.0,0.17264,23075.0,0.17262,5001.0,0.17266,21716.0,0.17261,2896.0,0.17268,8888.0,0.1726,147877.0,0.1727,5506.0,0.17259,32840.0,0.17271,1737.0,0.17258,29198.0,0.17272,58794.0,0.17257,37262.0,0.17273,7001.0,0.17256,91669.0,0.17274,696891.0,0.17255,5868.0,0.17275,159680.0,0.17254,143138.0,0.17276,196658.0,0.17253,5245269.0,0.17277,15769.0,0.17251,58794.0,0.17278,620843.0,0.1725,565749.0,0.17279,187823.0,0.17249,1049723.0,0.1728,31828.0,0.17248,4701048.0,0.17281,47585.0,0.17247,7887.0,0.17282,1046673.0,0.17246,2154334.0,0.17283,61687.0,0.17243,515501.0,0.17284,133373.0,0.17241,58794.0,0.17285,514249.0,0.1724,118730.0,0.17288,1153843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:17:00,0.1726,119819.0,0.17261,46646.0,0.17259,49876.0,0.17262,2896.0,0.17258,39665.0,0.17263,81938.0,0.17257,23015.0,0.17264,130008.0,0.17256,28042.0,0.17265,75295.0,0.17255,183068.0,0.17266,68502.0,0.17254,4056.0,0.17267,93545.0,0.17253,75612.0,0.17268,40356.0,0.17252,37814.0,0.17269,44180.0,0.17251,44301.0,0.1727,89252.0,0.1725,61625.0,0.17271,57572.0,0.17249,22576.0,0.17272,1335141.0,0.17248,4692138.0,0.17274,442477.0,0.17247,515382.0,0.17275,606238.0,0.17246,168622.0,0.17276,22546.0,0.17245,21716.0,0.17277,58794.0,0.17244,515472.0,0.17278,2809.0,0.17243,61114.0,0.17279,529259.0,0.17242,592316.0,0.1728,1557706.0,0.17241,679234.0,0.17282,5307920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:18:00,0.17228,116.0,0.17229,486965.0,0.17227,1741.0,0.1723,119636.0,0.17222,9688.0,0.17231,83433.0,0.17221,10513.0,0.17232,231650.0,0.1722,8888.0,0.17233,137668.0,0.17219,24378.0,0.17234,63120.0,0.17218,23716.0,0.17235,63736.0,0.17217,97915.0,0.17236,577060.0,0.17216,191194.0,0.17237,46534.0,0.17215,5875.0,0.17238,90472.0,0.17214,31717.0,0.17239,1256033.0,0.17213,37087.0,0.1724,96860.0,0.17212,25121.0,0.17241,92799.0,0.17211,5268298.0,0.17242,19330.0,0.1721,80767.0,0.17243,933728.0,0.17209,48795.0,0.17244,4763736.0,0.17208,222539.0,0.17245,1980742.0,0.17207,684607.0,0.17247,4877958.0,0.17206,596668.0,0.17249,87808.0,0.17205,4693857.0,0.1725,92599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:19:00,0.17216,181443.0,0.17217,16896.0,0.17215,26501.0,0.17218,2903.0,0.17214,5808.0,0.17219,41949.0,0.17213,90802.0,0.1722,7458.0,0.17212,61808.0,0.17221,52117.0,0.17211,221405.0,0.17222,202088.0,0.1721,6876.0,0.17223,93040.0,0.17209,39768.0,0.17224,121450.0,0.17208,43462.0,0.17225,86488.0,0.17207,113188.0,0.17226,66272.0,0.17206,66414.0,0.17228,61240.0,0.17205,4793711.0,0.17229,600330.0,0.17204,572746.0,0.1723,808060.0,0.17203,480141.0,0.17231,179519.0,0.17202,550787.0,0.17232,17029.0,0.17201,590561.0,0.17233,1004926.0,0.172,208224.0,0.17235,518550.0,0.17199,58144.0,0.17236,9821.0,0.17198,524737.0,0.17237,43792.0,0.17197,4690.0,0.17238,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:20:00,0.17206,192290.0,0.17207,23067.0,0.17205,120916.0,0.17208,135351.0,0.17204,89458.0,0.17209,230197.0,0.17203,112295.0,0.1721,2905.0,0.17202,153657.0,0.17211,149644.0,0.17201,42082.0,0.17212,140771.0,0.172,2906.0,0.17213,33340.0,0.17199,94371.0,0.17214,63715.0,0.17198,34552.0,0.17215,16922.0,0.17197,4753839.0,0.17216,43024.0,0.17196,50791.0,0.17217,143372.0,0.17195,131609.0,0.17218,183694.0,0.17194,614018.0,0.17219,2809.0,0.17193,437572.0,0.1722,39284.0,0.17192,172634.0,0.17221,685026.0,0.17191,575855.0,0.17222,119837.0,0.1719,143782.0,0.17223,7887.0,0.17189,530660.0,0.17224,1496070.0,0.17188,5232883.0,0.17225,11861.0,0.17187,629388.0,0.17226,521816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:21:00,0.17213,104583.0,0.17214,52180.0,0.17212,25297.0,0.17215,123622.0,0.17211,57451.0,0.17216,240700.0,0.1721,65625.0,0.17217,2904.0,0.17209,157396.0,0.17218,5712.0,0.17208,117847.0,0.17219,249297.0,0.17207,32796.0,0.1722,183218.0,0.17206,31965.0,0.17221,10771.0,0.17205,79511.0,0.17222,100735.0,0.17204,45612.0,0.17223,93668.0,0.17203,61700.0,0.17224,97295.0,0.17202,5329849.0,0.17225,526154.0,0.172,583063.0,0.17226,71404.0,0.17199,4692138.0,0.17227,79112.0,0.17198,703982.0,0.17228,614640.0,0.17197,559095.0,0.17229,614282.0,0.17196,535047.0,0.1723,632415.0,0.17195,1575265.0,0.17231,14832.0,0.17194,51896.0,0.17232,58794.0,0.17193,633960.0,0.17233,41395.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:22:00,0.17206,1744.0,0.17207,2375.0,0.17205,48207.0,0.17208,114351.0,0.17204,2906.0,0.17209,21171.0,0.17203,82404.0,0.1721,276343.0,0.17202,60285.0,0.17211,39686.0,0.17201,47447.0,0.17212,95359.0,0.172,39217.0,0.17213,48397.0,0.17199,195210.0,0.17214,70507.0,0.17198,109904.0,0.17215,70383.0,0.17197,4767.0,0.17216,168375.0,0.17196,8687.0,0.17217,26134.0,0.17195,661313.0,0.17218,31397.0,0.17194,26544.0,0.17219,684676.0,0.17193,580157.0,0.1722,31434.0,0.17192,56178.0,0.17221,640584.0,0.17191,722153.0,0.17222,624196.0,0.1719,547509.0,0.17223,36877.0,0.17189,4725025.0,0.17224,531715.0,0.17188,64670.0,0.17225,29327.0,0.17187,518900.0,0.17226,516010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:23:00,0.17208,38057.0,0.17209,26188.0,0.17207,27150.0,0.1721,66828.0,0.17206,12454.0,0.17211,137051.0,0.17205,37015.0,0.17212,11322.0,0.17204,187275.0,0.17213,47461.0,0.17203,174149.0,0.17214,91035.0,0.17202,32805.0,0.17215,74537.0,0.17201,92033.0,0.17216,287183.0,0.172,4727087.0,0.17217,24817.0,0.17199,18265.0,0.17218,94216.0,0.17198,105194.0,0.1722,744311.0,0.17197,88277.0,0.17221,10080.0,0.17196,529351.0,0.17222,706383.0,0.17195,59576.0,0.17223,26379.0,0.17194,606799.0,0.17224,25000.0,0.17193,58794.0,0.17225,545367.0,0.17192,5362336.0,0.17227,174159.0,0.17191,27774.0,0.17228,3182947.0,0.1719,552639.0,0.17229,23195.0,0.17189,501488.0,0.1723,92158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:24:00,0.17213,324526.0,0.17214,11619.0,0.17212,49895.0,0.17216,29046.0,0.17211,16517.0,0.17217,2904.0,0.1721,160893.0,0.17218,121816.0,0.17209,73321.0,0.17219,292501.0,0.17208,14663.0,0.1722,44161.0,0.17207,54388.0,0.17221,190937.0,0.17206,4761190.0,0.17222,93234.0,0.17205,115675.0,0.17223,74615.0,0.17204,634932.0,0.17224,24683.0,0.17203,58528.0,0.17225,23180.0,0.17202,56178.0,0.17226,68972.0,0.17201,578714.0,0.17227,12573.0,0.172,4720601.0,0.17228,148622.0,0.17198,1273490.0,0.17229,613389.0,0.17197,19808.0,0.1723,182424.0,0.17196,30685.0,0.17231,937976.0,0.17195,1465300.0,0.17232,533889.0,0.17194,609707.0,0.17233,120214.0,0.17193,175129.0,0.17234,42773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:25:00,0.17201,323453.0,0.17206,8348.0,0.172,256357.0,0.17207,5811.0,0.17199,107339.0,0.17208,18781.0,0.17198,31651.0,0.17209,75085.0,0.17197,20271.0,0.1721,45131.0,0.17196,11293.0,0.17211,3142.0,0.17195,4697854.0,0.17212,124608.0,0.17194,126350.0,0.17213,18237.0,0.17193,70590.0,0.17214,66512.0,0.17192,576293.0,0.17215,547689.0,0.17191,225880.0,0.17216,9585.0,0.1719,38885.0,0.17217,595499.0,0.17189,66066.0,0.17218,202374.0,0.17188,486744.0,0.17219,573977.0,0.17187,520236.0,0.1722,568841.0,0.17186,1719.0,0.17222,61765.0,0.17185,517241.0,0.17224,516070.0,0.17184,24282.0,0.17225,21408.0,0.17183,89828.0,0.17226,690184.0,0.17182,80778.0,0.17227,92260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:26:00,0.17197,319679.0,0.17198,11630.0,0.17196,45116.0,0.172,31979.0,0.17195,127327.0,0.17201,2906.0,0.17194,69390.0,0.17202,11095.0,0.17193,83022.0,0.17203,119637.0,0.17192,67078.0,0.17204,16081.0,0.17191,7896.0,0.17205,163609.0,0.1719,31996.0,0.17206,53541.0,0.17189,151490.0,0.17207,110211.0,0.17188,4753841.0,0.17208,111872.0,0.17187,5819.0,0.17209,8717.0,0.17186,525098.0,0.1721,195284.0,0.17185,190231.0,0.17211,9076.0,0.17184,423202.0,0.17212,622220.0,0.17183,5303795.0,0.17213,673116.0,0.17182,614671.0,0.17214,541370.0,0.17181,28056.0,0.17215,38187.0,0.1718,29681.0,0.17216,459692.0,0.17179,1270496.0,0.17217,70412.0,0.17178,1465300.0,0.17218,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:27:00,0.17197,394929.0,0.17198,11630.0,0.17196,9551.0,0.172,11628.0,0.17195,127327.0,0.17201,5813.0,0.17194,31597.0,0.17202,31976.0,0.17193,31660.0,0.17203,2906.0,0.17192,14542.0,0.17204,32026.0,0.17191,25688.0,0.17205,96731.0,0.1719,31995.0,0.17206,36259.0,0.17189,4702843.0,0.17207,164470.0,0.17188,736529.0,0.17208,13023.0,0.17187,151048.0,0.17209,131211.0,0.17186,580118.0,0.1721,185591.0,0.17185,467319.0,0.17211,31246.0,0.17184,4692138.0,0.17212,69082.0,0.17183,616471.0,0.17213,1247044.0,0.17182,608287.0,0.17215,482515.0,0.17181,3056.0,0.17217,604154.0,0.1718,26775.0,0.17218,11861.0,0.17179,523449.0,0.17219,589128.0,0.17178,1583997.0,0.1722,182028.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:28:00,0.17194,1745.0,0.17195,171796.0,0.17191,51340.0,0.17196,11795.0,0.1719,2908.0,0.17197,70923.0,0.17189,107323.0,0.17198,80990.0,0.17188,2909.0,0.17199,102476.0,0.17187,33738.0,0.172,93917.0,0.17186,70549.0,0.17201,7894.0,0.17185,5718.0,0.17202,4650.0,0.17184,11936.0,0.17203,2906.0,0.17183,4796514.0,0.17204,25625.0,0.17182,32262.0,0.17205,88775.0,0.17181,32013.0,0.17206,179262.0,0.1718,80030.0,0.17207,548001.0,0.17179,571522.0,0.17208,229458.0,0.17178,21784.0,0.1721,210585.0,0.17177,114396.0,0.17211,28471.0,0.17176,206408.0,0.17212,515783.0,0.17175,124707.0,0.17215,2971.0,0.17173,4772618.0,0.17216,4692138.0,0.17172,2907.0,0.17217,253925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:29:00,0.17195,5130.0,0.17196,11727.0,0.17194,56282.0,0.17197,2907.0,0.17193,25986.0,0.17198,38237.0,0.17192,115690.0,0.17199,2907.0,0.17191,116888.0,0.172,112724.0,0.1719,67888.0,0.17201,44298.0,0.17189,9606.0,0.17202,48200.0,0.17188,34971.0,0.17203,123896.0,0.17187,4760113.0,0.17204,114291.0,0.17186,101795.0,0.17205,72868.0,0.17185,35351.0,0.17206,128064.0,0.17184,79979.0,0.17207,670612.0,0.17183,650191.0,0.17208,578885.0,0.17182,556009.0,0.17209,43277.0,0.17181,58794.0,0.1721,141556.0,0.1718,547073.0,0.17211,23483.0,0.17179,5330472.0,0.17212,1061242.0,0.17177,633920.0,0.17214,545443.0,0.17176,83183.0,0.17215,2971.0,0.17175,91820.0,0.17217,253925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:30:00,0.17207,94309.0,0.17208,11623.0,0.17206,202488.0,0.1721,34866.0,0.17205,42821.0,0.17211,2905.0,0.17204,107789.0,0.17212,81324.0,0.17203,105573.0,0.17213,6355.0,0.17202,16242.0,0.17214,20585.0,0.17201,32275.0,0.17215,159011.0,0.172,71228.0,0.17216,122505.0,0.17199,44739.0,0.17217,80439.0,0.17198,4713152.0,0.17218,39763.0,0.17197,28540.0,0.17219,175243.0,0.17196,114972.0,0.1722,616192.0,0.17195,614146.0,0.17221,739801.0,0.17194,515121.0,0.17222,77876.0,0.17193,152312.0,0.17223,29695.0,0.17192,4744020.0,0.17224,1000276.0,0.17191,577580.0,0.17225,5806.0,0.1719,48907.0,0.17226,546246.0,0.17189,1043476.0,0.17227,67409.0,0.17187,177825.0,0.17228,1555128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:31:00,0.17204,53453.0,0.17205,16098.0,0.17203,8036.0,0.17206,2905.0,0.17202,27109.0,0.17207,17435.0,0.17201,115945.0,0.17208,2905.0,0.172,31029.0,0.17209,14527.0,0.17199,2907.0,0.1721,64440.0,0.17198,36639.0,0.17211,171826.0,0.17197,82844.0,0.17212,87054.0,0.17196,90777.0,0.17213,54858.0,0.17195,4695045.0,0.17214,37176.0,0.17194,106076.0,0.17215,195502.0,0.17193,23889.0,0.17216,606138.0,0.17192,87975.0,0.17217,211548.0,0.17191,1158722.0,0.17218,1742.0,0.1719,231701.0,0.17219,555973.0,0.17189,564110.0,0.1722,636516.0,0.17188,7887.0,0.17221,68123.0,0.17187,4756494.0,0.17222,574924.0,0.17186,61849.0,0.17224,459206.0,0.17185,517241.0,0.17225,5806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:32:00,0.17204,173931.0,0.17205,13369.0,0.17203,121741.0,0.17207,60763.0,0.17202,56929.0,0.17208,62437.0,0.17201,115234.0,0.17209,2905.0,0.172,108327.0,0.1721,61017.0,0.17199,48958.0,0.17211,52485.0,0.17198,7895.0,0.17212,77282.0,0.17197,54244.0,0.17213,119327.0,0.17196,4718646.0,0.17214,146297.0,0.17195,64618.0,0.17215,95867.0,0.17194,163612.0,0.17216,101743.0,0.17193,55878.0,0.17217,653343.0,0.17192,555117.0,0.17218,549708.0,0.17191,118192.0,0.17219,516566.0,0.1719,89828.0,0.1722,656839.0,0.17189,473427.0,0.17221,17881.0,0.17188,1072073.0,0.17222,202660.0,0.17187,4716704.0,0.17224,516070.0,0.17186,82709.0,0.17225,121015.0,0.17184,519577.0,0.17226,1092165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:33:00,0.17198,159010.0,0.17199,11629.0,0.17197,52140.0,0.17201,32181.0,0.17196,133490.0,0.17202,5813.0,0.17195,74471.0,0.17203,14534.0,0.17194,56309.0,0.17204,66194.0,0.17193,5717.0,0.17205,131801.0,0.17192,60746.0,0.17206,47846.0,0.17191,4753840.0,0.17207,100077.0,0.1719,196194.0,0.17208,25287.0,0.17189,54089.0,0.17209,51729.0,0.17188,578142.0,0.1721,224346.0,0.17187,10857.0,0.17211,526071.0,0.17186,548218.0,0.17212,149052.0,0.17185,3218.0,0.17213,174679.0,0.17184,517271.0,0.17214,557738.0,0.17183,263324.0,0.17215,25000.0,0.17182,4828465.0,0.17217,168143.0,0.17181,79148.0,0.17218,582979.0,0.1718,85255.0,0.17219,528081.0,0.17179,520393.0,0.1722,92115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:34:00,0.17202,51320.0,0.17203,14235.0,0.17201,99702.0,0.17204,11626.0,0.172,100437.0,0.17205,2906.0,0.17199,61349.0,0.17206,86530.0,0.17198,35738.0,0.17207,5811.0,0.17197,61430.0,0.17208,25875.0,0.17196,34812.0,0.17209,15836.0,0.17195,30155.0,0.1721,88165.0,0.17194,121815.0,0.17211,45451.0,0.17193,4716854.0,0.17212,165116.0,0.17192,554832.0,0.17213,75578.0,0.17191,507237.0,0.17214,126988.0,0.1719,141523.0,0.17215,526971.0,0.17189,51716.0,0.17216,33851.0,0.17188,5261100.0,0.17217,195618.0,0.17187,718451.0,0.17218,22956.0,0.17186,63568.0,0.17219,537820.0,0.17185,3218.0,0.1722,729624.0,0.17184,633667.0,0.17221,450471.0,0.17183,762807.0,0.17222,574924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:35:00,0.17207,11623.0,0.17208,14417.0,0.17206,9643.0,0.17209,2905.0,0.17205,140640.0,0.1721,17432.0,0.17204,14700.0,0.17211,56289.0,0.17203,27740.0,0.17212,24702.0,0.17202,64346.0,0.17213,103788.0,0.17201,56059.0,0.17214,141841.0,0.172,19052.0,0.17215,23898.0,0.17199,4808407.0,0.17216,233049.0,0.17198,4651.0,0.17217,50440.0,0.17197,32916.0,0.17218,234148.0,0.17196,55864.0,0.17219,48870.0,0.17195,94390.0,0.1722,521517.0,0.17194,1010383.0,0.17221,24769.0,0.17193,832050.0,0.17222,174934.0,0.17192,4834100.0,0.17223,1149327.0,0.17191,524947.0,0.17224,25000.0,0.1719,26759.0,0.17226,1060401.0,0.17189,29436.0,0.17227,61603.0,0.17187,520152.0,0.17228,1555128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:36:00,0.17185,13384.0,0.17186,41101.0,0.17184,42069.0,0.17187,2909.0,0.17183,8039.0,0.17188,5818.0,0.17182,36170.0,0.17189,21188.0,0.17181,29330.0,0.1719,106352.0,0.1718,50508.0,0.17191,38134.0,0.17179,56974.0,0.17192,103319.0,0.17178,11798.0,0.17193,139621.0,0.17177,4695048.0,0.17194,8037.0,0.17176,101347.0,0.17195,59496.0,0.17175,44436.0,0.17196,13586.0,0.17174,2911.0,0.17197,745419.0,0.17173,39134.0,0.17198,13712.0,0.17172,595023.0,0.17199,703366.0,0.17171,687677.0,0.172,636910.0,0.1717,5906079.0,0.17201,35921.0,0.17169,25000.0,0.17202,98562.0,0.17167,253981.0,0.17204,1006166.0,0.17166,148622.0,0.17205,89828.0,0.17165,520903.0,0.17207,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:37:00,0.17196,1745.0,0.17197,417743.0,0.1719,10703.0,0.17198,63094.0,0.17189,10366.0,0.17199,58909.0,0.17188,13332.0,0.172,123277.0,0.17187,44128.0,0.17201,101848.0,0.17186,34550.0,0.17202,708283.0,0.17185,49957.0,0.17203,5877.0,0.17184,4072.0,0.17204,97113.0,0.17183,331089.0,0.17205,734532.0,0.17182,4706688.0,0.17206,14766.0,0.17181,25700.0,0.17207,647243.0,0.1718,64570.0,0.17208,548892.0,0.17179,38538.0,0.17209,489354.0,0.17178,95650.0,0.1721,222632.0,0.17177,58794.0,0.17211,29496.0,0.17176,1122747.0,0.17212,576967.0,0.17175,5239050.0,0.17213,14832.0,0.17174,58229.0,0.17214,3727.0,0.17173,522390.0,0.17215,4866425.0,0.17172,247167.0,0.17216,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:38:00,0.17219,13079.0,0.1722,41478.0,0.17218,2903.0,0.17221,30674.0,0.17217,31014.0,0.17222,13915.0,0.17216,54530.0,0.17223,89710.0,0.17215,147609.0,0.17224,2902.0,0.17214,13165.0,0.17225,225467.0,0.17213,5808.0,0.17226,89014.0,0.17212,118125.0,0.17227,85735.0,0.17211,67175.0,0.17228,150083.0,0.1721,4695043.0,0.17229,575726.0,0.17209,5714.0,0.1723,180116.0,0.17208,94436.0,0.17231,44946.0,0.17207,533612.0,0.17232,726504.0,0.17206,36076.0,0.17233,126929.0,0.17205,534359.0,0.17234,498024.0,0.17204,78387.0,0.17235,609423.0,0.17203,534058.0,0.17238,3111.0,0.17202,761924.0,0.17239,527482.0,0.17201,4718863.0,0.1724,1212719.0,0.172,611113.0,0.17241,92799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:39:00,0.17221,2903.0,0.17222,1742.0,0.1722,2903.0,0.17224,25610.0,0.17219,327204.0,0.17225,76178.0,0.17218,9194.0,0.17226,132296.0,0.17217,116015.0,0.17227,33457.0,0.17216,41815.0,0.17228,150954.0,0.17215,11343.0,0.17229,95539.0,0.17214,38988.0,0.1723,126649.0,0.17213,11792.0,0.17231,60007.0,0.17212,4697851.0,0.17232,12585.0,0.17211,226900.0,0.17233,151226.0,0.1721,1021670.0,0.17234,79120.0,0.17209,25419.0,0.17235,778469.0,0.17208,4716907.0,0.17236,568058.0,0.17207,559034.0,0.17237,11861.0,0.17206,92665.0,0.17238,552650.0,0.17205,760352.0,0.17239,87833.0,0.17204,671324.0,0.1724,568379.0,0.17203,17358.0,0.17241,96147.0,0.17202,18051.0,0.17242,565481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:40:00,0.17219,205811.0,0.1722,11615.0,0.17218,50672.0,0.17222,31939.0,0.17217,36141.0,0.17223,33607.0,0.17216,93939.0,0.17224,43757.0,0.17215,74294.0,0.17225,170100.0,0.17214,37876.0,0.17226,30233.0,0.17213,62617.0,0.17227,145549.0,0.17212,4696750.0,0.17228,63421.0,0.17211,40024.0,0.17229,106333.0,0.1721,366012.0,0.1723,226551.0,0.17209,66532.0,0.17231,131134.0,0.17208,592536.0,0.17232,659988.0,0.17207,100289.0,0.17233,577566.0,0.17206,481680.0,0.17234,73171.0,0.17205,1138705.0,0.17235,25000.0,0.17204,27907.0,0.17236,521566.0,0.17203,4712398.0,0.17237,32116.0,0.17202,522544.0,0.17238,22257.0,0.172,204790.0,0.17239,1179828.0,0.17199,5815.0,0.1724,607677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:41:00,0.17218,37745.0,0.17219,16089.0,0.17217,46454.0,0.17221,56687.0,0.17216,28108.0,0.17222,2903.0,0.17215,78264.0,0.17223,76285.0,0.17214,52719.0,0.17224,85930.0,0.17213,14524.0,0.17225,90351.0,0.17212,98446.0,0.17226,32999.0,0.17211,42554.0,0.17227,148883.0,0.1721,207213.0,0.17228,47899.0,0.17209,4735440.0,0.17229,70481.0,0.17208,56589.0,0.1723,129726.0,0.17207,1178607.0,0.17231,92799.0,0.17205,97777.0,0.17232,518733.0,0.17204,538447.0,0.17233,676444.0,0.17203,133625.0,0.17234,237795.0,0.17202,4881577.0,0.17235,561490.0,0.17201,715527.0,0.17238,6157.0,0.172,598067.0,0.17239,1054418.0,0.17199,5815.0,0.1724,92077.0,0.17198,202456.0,0.17241,104660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:42:00,0.17218,179420.0,0.17219,11616.0,0.17217,54548.0,0.1722,11457.0,0.17216,96488.0,0.17221,43150.0,0.17215,80900.0,0.17222,31939.0,0.17214,74970.0,0.17223,111452.0,0.17213,74374.0,0.17224,43803.0,0.17212,27317.0,0.17225,34930.0,0.17211,4717269.0,0.17226,21875.0,0.1721,129480.0,0.17227,82880.0,0.17209,58024.0,0.17228,59914.0,0.17208,63102.0,0.17229,114507.0,0.17206,668839.0,0.1723,50824.0,0.17205,94870.0,0.17231,572449.0,0.17204,6224965.0,0.17232,560403.0,0.17203,50244.0,0.17233,69651.0,0.17202,159372.0,0.17234,209672.0,0.17201,182289.0,0.17235,644549.0,0.172,1292960.0,0.17236,515711.0,0.17198,129607.0,0.17237,22603.0,0.17197,1120427.0,0.17238,26839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:43:00,0.17242,39669.0,0.17243,2500.0,0.17241,33174.0,0.17244,49129.0,0.1724,60744.0,0.17245,2899.0,0.17239,143104.0,0.17246,49990.0,0.17238,45175.0,0.17247,49906.0,0.17237,64560.0,0.17248,120402.0,0.17236,4774272.0,0.17249,155515.0,0.17235,2901.0,0.1725,71952.0,0.17234,85147.0,0.17251,106987.0,0.17233,2901.0,0.17252,52749.0,0.17232,632955.0,0.17253,127895.0,0.17231,97085.0,0.17254,216252.0,0.1723,498911.0,0.17255,515143.0,0.17229,16092.0,0.17256,675543.0,0.17228,1190490.0,0.17257,46996.0,0.17227,4712585.0,0.17258,29033.0,0.17226,78794.0,0.17259,25000.0,0.17225,662804.0,0.1726,1053981.0,0.17224,140772.0,0.17261,21048.0,0.17223,24856.0,0.17262,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:44:00,0.17235,27720.0,0.17237,175056.0,0.17234,8031.0,0.17238,46132.0,0.17233,4642.0,0.17239,59100.0,0.17232,19309.0,0.1724,2900.0,0.17231,15754.0,0.17241,140214.0,0.1723,88499.0,0.17242,39558.0,0.17229,4745026.0,0.17243,201373.0,0.17228,25402.0,0.17244,34613.0,0.17227,15463.0,0.17245,11787.0,0.17226,99856.0,0.17246,34448.0,0.17225,584531.0,0.17247,31032.0,0.17224,6730.0,0.17248,10857.0,0.17223,119737.0,0.17249,690575.0,0.17222,435396.0,0.1725,85449.0,0.17221,4779412.0,0.17251,559695.0,0.1722,686769.0,0.17252,31912.0,0.17219,35472.0,0.17253,1183511.0,0.17218,516250.0,0.17255,630810.0,0.17217,705681.0,0.17256,22193.0,0.17216,150060.0,0.17257,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:45:00,0.1727,2895.0,0.17271,16209.0,0.17269,47399.0,0.17272,149508.0,0.17268,54365.0,0.17273,63561.0,0.17267,103208.0,0.17274,76974.0,0.17266,5211.0,0.17275,28012.0,0.17265,98321.0,0.17276,74736.0,0.17264,4756338.0,0.17277,48480.0,0.17263,78072.0,0.17278,218800.0,0.17262,55199.0,0.17279,42113.0,0.17261,15273.0,0.1728,87389.0,0.1726,549572.0,0.17281,59482.0,0.17259,654324.0,0.17282,37885.0,0.17258,4844461.0,0.17283,5787.0,0.17257,134100.0,0.17284,632892.0,0.17256,90109.0,0.17285,4417.0,0.17255,660734.0,0.17286,593763.0,0.17253,174723.0,0.17287,674697.0,0.17252,515233.0,0.17288,523562.0,0.17251,748086.0,0.17289,125088.0,0.1725,47421.0,0.1729,608596.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:46:00,0.17261,51189.0,0.17262,25304.0,0.1726,203166.0,0.17264,36450.0,0.17259,172566.0,0.17265,15943.0,0.17258,48267.0,0.17266,228138.0,0.17257,62375.0,0.17267,276210.0,0.17256,88705.0,0.17268,88450.0,0.17255,4710317.0,0.17269,126292.0,0.17254,43574.0,0.1727,70974.0,0.17253,81692.0,0.17271,76603.0,0.17252,34337.0,0.17272,197979.0,0.17251,573232.0,0.17273,563685.0,0.1725,46288.0,0.17274,95898.0,0.17249,145705.0,0.17275,537105.0,0.17248,1093458.0,0.17276,115783.0,0.17247,5307694.0,0.17277,38106.0,0.17246,159376.0,0.17278,523813.0,0.17245,523328.0,0.17279,633337.0,0.17244,6763.0,0.1728,132587.0,0.17243,115997.0,0.17282,536886.0,0.17242,148622.0,0.17283,12537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:47:00,0.17264,35120.0,0.17265,16214.0,0.17263,82970.0,0.17266,11584.0,0.17262,100503.0,0.17267,23562.0,0.17261,37131.0,0.17268,2895.0,0.1726,100835.0,0.17269,24652.0,0.17259,84617.0,0.1727,95324.0,0.17258,4759342.0,0.17271,96543.0,0.17257,40879.0,0.17272,128202.0,0.17256,582785.0,0.17273,15237.0,0.17255,92725.0,0.17274,14230.0,0.17254,4692138.0,0.17275,101819.0,0.17253,262340.0,0.17276,2894.0,0.17252,521031.0,0.17277,119505.0,0.17251,594899.0,0.17278,111568.0,0.1725,229983.0,0.17279,62625.0,0.17249,87044.0,0.1728,142376.0,0.17248,591371.0,0.17281,529200.0,0.17247,24592.0,0.17282,1039218.0,0.17246,1465300.0,0.17283,737779.0,0.17245,656133.0,0.17284,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:48:00,0.17252,27198.0,0.17253,104049.0,0.17251,2898.0,0.17254,31878.0,0.1725,44727.0,0.17255,55493.0,0.17249,193580.0,0.17256,7499.0,0.17248,26011.0,0.17257,76157.0,0.17247,134258.0,0.17258,90190.0,0.17246,31560.0,0.17259,130763.0,0.17245,65493.0,0.1726,121281.0,0.17244,22899.0,0.17261,42750.0,0.17243,4910137.0,0.17262,86857.0,0.17242,84157.0,0.17263,59485.0,0.17241,603210.0,0.17265,796323.0,0.1724,29653.0,0.17266,574207.0,0.17239,41373.0,0.17267,10857.0,0.17238,565011.0,0.17268,734574.0,0.17237,1012689.0,0.17269,42944.0,0.17236,199837.0,0.1727,39835.0,0.17235,92730.0,0.17271,460025.0,0.17234,4721112.0,0.17272,514636.0,0.17233,515801.0,0.17273,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:49:00,0.17256,14487.0,0.17257,83818.0,0.17255,41761.0,0.17258,21773.0,0.17254,110599.0,0.17259,38515.0,0.17253,2898.0,0.1726,2896.0,0.17252,171148.0,0.17261,129808.0,0.17251,39058.0,0.17262,173225.0,0.1725,31553.0,0.17263,15839.0,0.17249,84851.0,0.17264,131844.0,0.17248,4775426.0,0.17265,125372.0,0.17247,151521.0,0.17266,63111.0,0.17246,16079.0,0.17267,32657.0,0.17245,1090740.0,0.17268,97618.0,0.17243,57833.0,0.17269,282330.0,0.17242,792450.0,0.1727,541331.0,0.17241,527838.0,0.17271,30445.0,0.1724,29578.0,0.17273,1135559.0,0.17239,5237049.0,0.17274,76435.0,0.17238,691356.0,0.17275,3962.0,0.17236,100319.0,0.17276,1000496.0,0.17235,205873.0,0.17278,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:50:00,0.17253,44113.0,0.17254,14283.0,0.17252,31320.0,0.17255,2897.0,0.17251,61157.0,0.17256,34040.0,0.1725,29211.0,0.17257,4635.0,0.17249,39079.0,0.17258,71161.0,0.17248,72892.0,0.17259,170432.0,0.17247,78090.0,0.1726,157586.0,0.17246,62351.0,0.17261,42597.0,0.17245,204317.0,0.17262,4634.0,0.17244,4715850.0,0.17263,59667.0,0.17243,674451.0,0.17264,190921.0,0.17242,125404.0,0.17265,48638.0,0.17241,491782.0,0.17266,760431.0,0.1724,565722.0,0.17267,89828.0,0.17239,5254335.0,0.17269,571071.0,0.17238,27896.0,0.1727,566331.0,0.17237,123921.0,0.17271,197164.0,0.17236,616186.0,0.17272,436666.0,0.17235,95922.0,0.17273,2971.0,0.17234,1977.0,0.17274,516051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:51:00,0.17259,134028.0,0.1726,11588.0,0.17258,147132.0,0.17262,28969.0,0.17257,139484.0,0.17263,23237.0,0.17256,216982.0,0.17264,24627.0,0.17255,33516.0,0.17265,97819.0,0.17254,87625.0,0.17266,111513.0,0.17253,90343.0,0.17267,107296.0,0.17252,41320.0,0.17268,88491.0,0.17251,4695036.0,0.17269,19177.0,0.1725,4637.0,0.1727,163329.0,0.17249,551398.0,0.17271,111523.0,0.17248,140626.0,0.17272,601606.0,0.17247,662357.0,0.17273,556450.0,0.17246,1142875.0,0.17274,35452.0,0.17245,4836004.0,0.17275,46923.0,0.17244,26954.0,0.17276,215153.0,0.17243,2895.0,0.17277,993073.0,0.17242,574325.0,0.17278,101689.0,0.17241,7886.0,0.1728,544692.0,0.1724,26682.0,0.17281,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:52:00,0.17262,260109.0,0.17263,11408.0,0.17261,115654.0,0.17265,50655.0,0.1726,75420.0,0.17266,2895.0,0.17259,54360.0,0.17267,14337.0,0.17258,146495.0,0.17268,220223.0,0.17257,99155.0,0.17269,322496.0,0.17256,51886.0,0.1727,121896.0,0.17255,4715940.0,0.17271,18199.0,0.17254,5706.0,0.17272,116744.0,0.17253,807916.0,0.17273,78073.0,0.17252,110328.0,0.17274,35058.0,0.17251,7886.0,0.17275,301581.0,0.1725,587342.0,0.17276,671545.0,0.17249,1019358.0,0.17277,531534.0,0.17248,78387.0,0.17278,109575.0,0.17247,37250.0,0.17279,436489.0,0.17246,527815.0,0.1728,546215.0,0.17245,4808122.0,0.17281,2971.0,0.17244,113882.0,0.17282,28190.0,0.17243,2971.0,0.17284,573073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:53:00,0.17297,1734.0,0.17298,16096.0,0.17295,2891.0,0.17299,230132.0,0.17294,15598.0,0.173,90549.0,0.17293,62226.0,0.17301,89593.0,0.17292,81181.0,0.17302,3489.0,0.17291,270794.0,0.17303,49795.0,0.1729,88652.0,0.17304,58678.0,0.17289,99131.0,0.17305,47594.0,0.17288,11780.0,0.17306,151748.0,0.17287,2892.0,0.17307,151028.0,0.17286,5209249.0,0.17308,12326.0,0.17285,51772.0,0.17309,522424.0,0.17284,713961.0,0.1731,40972.0,0.17283,86514.0,0.17311,116354.0,0.17282,550414.0,0.17312,4527.0,0.17281,1473186.0,0.17313,14485.0,0.1728,198672.0,0.17314,683477.0,0.17279,20991.0,0.17315,706113.0,0.17276,557860.0,0.17316,27971.0,0.17275,58794.0,0.17317,541678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:54:00,0.17294,14065.0,0.17295,11565.0,0.17293,8891.0,0.17296,25085.0,0.17292,18489.0,0.17297,88152.0,0.17291,8021.0,0.17298,57127.0,0.1729,317385.0,0.17299,137844.0,0.17289,121394.0,0.173,160656.0,0.17288,29751.0,0.17301,80035.0,0.17287,54373.0,0.17302,21391.0,0.17286,49504.0,0.17303,51034.0,0.17285,4717097.0,0.17304,63401.0,0.17284,16781.0,0.17305,183624.0,0.17283,623746.0,0.17306,695348.0,0.17282,64345.0,0.17307,29774.0,0.17281,9533.0,0.17308,1005403.0,0.1728,748528.0,0.17309,36657.0,0.17279,5236612.0,0.1731,546207.0,0.17278,148478.0,0.17311,151431.0,0.17277,2303.0,0.17312,66390.0,0.17275,1250028.0,0.17313,12753.0,0.17274,29041.0,0.17314,1687355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:55:00,0.17285,111813.0,0.17286,62988.0,0.17284,113940.0,0.17288,50136.0,0.17283,170657.0,0.17289,149767.0,0.17282,139846.0,0.1729,2891.0,0.17281,15624.0,0.17291,90448.0,0.1728,4716714.0,0.17292,133598.0,0.17279,281492.0,0.17293,65843.0,0.17278,92481.0,0.17294,28102.0,0.17277,5703.0,0.17295,44643.0,0.17276,2894.0,0.17296,644604.0,0.17275,58794.0,0.17297,191500.0,0.17274,96993.0,0.17298,518470.0,0.17273,590709.0,0.17299,668566.0,0.17272,9604.0,0.173,85067.0,0.17271,4722582.0,0.17301,469521.0,0.1727,600125.0,0.17302,513744.0,0.17269,4145.0,0.17303,28920.0,0.17268,711550.0,0.17304,544072.0,0.17267,694778.0,0.17305,254512.0,0.17264,1465300.0,0.17307,138557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:56:00,0.17298,2890.0,0.17299,193.0,0.17297,22431.0,0.173,1734.0,0.17296,224107.0,0.17301,193925.0,0.17295,229459.0,0.17302,3397.0,0.17294,31946.0,0.17303,447071.0,0.17293,40506.0,0.17304,31056.0,0.17292,144221.0,0.17305,61837.0,0.17291,4784475.0,0.17306,154159.0,0.1729,181038.0,0.17307,40764.0,0.17289,4593.0,0.17308,607604.0,0.17288,5251271.0,0.17309,89143.0,0.17287,28924.0,0.1731,683895.0,0.17286,64580.0,0.17311,4988.0,0.17285,108906.0,0.17312,14846.0,0.17284,42780.0,0.17313,14743.0,0.17283,618487.0,0.17314,607001.0,0.17282,518010.0,0.17315,58794.0,0.17281,1674817.0,0.17316,608271.0,0.1728,514398.0,0.17317,660136.0,0.17279,5788.0,0.17318,531733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:57:00,0.17278,34112.0,0.17279,2500.0,0.17277,2894.0,0.1728,87318.0,0.17276,286221.0,0.17281,16203.0,0.17275,31483.0,0.17282,43007.0,0.17274,43841.0,0.17283,327048.0,0.17273,4738951.0,0.17284,20339.0,0.17272,91712.0,0.17285,6783.0,0.17271,70263.0,0.17286,178800.0,0.1727,282342.0,0.17287,88123.0,0.17269,64794.0,0.17288,589914.0,0.17268,647539.0,0.17289,21962.0,0.17267,4785170.0,0.1729,56962.0,0.17266,616112.0,0.17291,667236.0,0.17264,1983066.0,0.17292,138550.0,0.17263,70380.0,0.17293,675705.0,0.17262,31898.0,0.17294,135746.0,0.17261,115876.0,0.17295,526813.0,0.1726,573474.0,0.17296,35135.0,0.17259,45015.0,0.17297,1545.0,0.17258,58794.0,0.17298,572656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:58:00,0.1728,187953.0,0.17281,11574.0,0.17279,15503.0,0.17282,72800.0,0.17278,160077.0,0.17283,34719.0,0.17277,4051.0,0.17284,116732.0,0.17276,110529.0,0.17285,230224.0,0.17275,107864.0,0.17286,99476.0,0.17274,4711488.0,0.17287,44799.0,0.17273,57706.0,0.17288,90643.0,0.17272,74861.0,0.17289,18645.0,0.17271,155649.0,0.1729,97433.0,0.1727,21064.0,0.17291,776506.0,0.17269,114022.0,0.17292,212841.0,0.17268,151431.0,0.17293,620119.0,0.17267,598470.0,0.17294,549835.0,0.17266,1055509.0,0.17295,532596.0,0.17265,4713821.0,0.17297,545861.0,0.17264,554426.0,0.17298,58794.0,0.17263,70380.0,0.17299,161410.0,0.17262,60719.0,0.173,41289.0,0.17261,646890.0,0.17302,513744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:59:00,0.1728,98469.0,0.17281,86476.0,0.17279,8023.0,0.17282,14307.0,0.17278,28885.0,0.17283,59824.0,0.17277,95687.0,0.17284,194007.0,0.17276,36180.0,0.17285,25015.0,0.17275,253375.0,0.17286,118803.0,0.17274,49380.0,0.17287,104465.0,0.17273,27386.0,0.17288,536669.0,0.17272,4735036.0,0.17289,40908.0,0.17271,66067.0,0.1729,95004.0,0.1727,186500.0,0.17291,654323.0,0.17269,76108.0,0.17292,130664.0,0.17268,193953.0,0.17293,675705.0,0.17267,129106.0,0.17294,63105.0,0.17266,5773801.0,0.17295,532596.0,0.17265,1717.0,0.17297,191404.0,0.17264,574099.0,0.17298,572656.0,0.17263,70380.0,0.17299,630886.0,0.17262,68605.0,0.173,41289.0,0.17261,630840.0,0.17303,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:00:00,0.17286,60288.0,0.17287,11570.0,0.17285,15502.0,0.17288,508.0,0.17284,98224.0,0.17289,107815.0,0.17283,47909.0,0.1729,14391.0,0.17282,86129.0,0.17291,24102.0,0.17281,109042.0,0.17292,303061.0,0.1728,36161.0,0.17293,241845.0,0.17279,97272.0,0.17294,85359.0,0.17278,4780621.0,0.17295,34709.0,0.17277,31835.0,0.17296,151512.0,0.17276,56108.0,0.17297,686043.0,0.17275,119959.0,0.17298,4607.0,0.17274,50795.0,0.17299,647487.0,0.17273,717266.0,0.173,189518.0,0.17272,4718855.0,0.17301,608852.0,0.17271,430142.0,0.17302,456510.0,0.1727,71159.0,0.17303,143866.0,0.17269,1096092.0,0.17304,518341.0,0.17268,85012.0,0.17305,27971.0,0.17267,633591.0,0.17306,115577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:01:00,0.17289,247346.0,0.1729,1735.0,0.17288,11872.0,0.17293,14457.0,0.17287,143604.0,0.17294,65838.0,0.17286,102155.0,0.17295,48524.0,0.17285,5052217.0,0.17296,48715.0,0.17284,62118.0,0.17297,49699.0,0.17283,45160.0,0.17298,40588.0,0.17282,32122.0,0.17299,71556.0,0.17281,83587.0,0.173,150225.0,0.1728,113026.0,0.17301,127614.0,0.17279,57776.0,0.17302,184155.0,0.17278,514457.0,0.17303,513714.0,0.17277,595416.0,0.17304,208176.0,0.17276,5209260.0,0.17305,593241.0,0.17275,612261.0,0.17306,548842.0,0.17274,1717.0,0.17307,79678.0,0.17273,206817.0,0.17308,612719.0,0.17271,5236.0,0.1731,591578.0,0.1727,657142.0,0.17311,17334.0,0.17269,81626.0,0.17312,71502.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:02:00,0.1732,14525.0,0.17321,21524.0,0.17319,15749.0,0.17322,11547.0,0.17318,95752.0,0.17323,94417.0,0.17317,27944.0,0.17324,4618.0,0.17316,341212.0,0.17325,90321.0,0.17315,86196.0,0.17326,5736.0,0.17314,4715225.0,0.17327,7066.0,0.17313,58679.0,0.17328,30297.0,0.17312,35955.0,0.17329,85082.0,0.17311,58996.0,0.1733,154909.0,0.1731,90915.0,0.17331,221520.0,0.17309,121636.0,0.17332,143357.0,0.17308,472752.0,0.17333,577821.0,0.17307,4728214.0,0.17334,41439.0,0.17306,775601.0,0.17335,57692.0,0.17305,558742.0,0.17336,606665.0,0.17304,513684.0,0.17337,5769.0,0.17303,64574.0,0.17338,603386.0,0.17302,1612.0,0.17339,677708.0,0.173,696506.0,0.17341,960911.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:03:00,0.17343,2883.0,0.17347,220259.0,0.17342,4613.0,0.17348,216527.0,0.17341,153533.0,0.17349,60725.0,0.1734,260903.0,0.1735,76485.0,0.17339,62694.0,0.17351,83828.0,0.17338,110770.0,0.17352,195306.0,0.17337,26280.0,0.17353,7793.0,0.17336,4735221.0,0.17354,96425.0,0.17335,5906.0,0.17355,91610.0,0.17334,110727.0,0.17356,26233.0,0.17333,77258.0,0.17357,597451.0,0.17332,123573.0,0.17358,3022.0,0.17331,572330.0,0.17359,309122.0,0.1733,5262362.0,0.1736,590568.0,0.17329,284867.0,0.17361,115215.0,0.17328,628396.0,0.17362,22522.0,0.17327,7569.0,0.17363,536939.0,0.17326,58794.0,0.17364,28883.0,0.17325,1845.0,0.17365,32092.0,0.17323,513236.0,0.17366,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:04:00,0.17335,2884.0,0.17336,11537.0,0.17334,15746.0,0.17338,46099.0,0.17333,35936.0,0.17339,35167.0,0.17332,27757.0,0.1734,99413.0,0.17331,256461.0,0.17341,80206.0,0.1733,109018.0,0.17342,56672.0,0.17329,4781467.0,0.17343,235855.0,0.17328,25426.0,0.17344,66806.0,0.17327,53864.0,0.17345,85790.0,0.17326,75282.0,0.17346,569900.0,0.17325,69115.0,0.17347,359655.0,0.17324,44084.0,0.17348,562867.0,0.17323,107148.0,0.17349,118004.0,0.17322,36076.0,0.1735,567538.0,0.17321,1135989.0,0.17351,14832.0,0.1732,85352.0,0.17352,28440.0,0.17319,5348369.0,0.17353,20000.0,0.17318,115490.0,0.17354,568141.0,0.17317,92799.0,0.17355,66659.0,0.17316,1465300.0,0.17356,18365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:05:00,0.17328,26904.0,0.17329,60974.0,0.17327,27923.0,0.1733,2885.0,0.17326,133913.0,0.17331,85906.0,0.17325,261092.0,0.17332,48788.0,0.17324,27932.0,0.17333,176004.0,0.17323,54308.0,0.17334,231734.0,0.17322,80440.0,0.17335,46851.0,0.17321,126205.0,0.17336,8653.0,0.1732,4772169.0,0.17337,101155.0,0.17319,101807.0,0.17338,88402.0,0.17318,212517.0,0.17339,585825.0,0.17317,1717.0,0.1734,269054.0,0.17316,52987.0,0.17341,47556.0,0.17315,54624.0,0.17342,95683.0,0.17314,549009.0,0.17343,571323.0,0.17313,672155.0,0.17344,677956.0,0.17312,571414.0,0.17345,512470.0,0.17311,4697915.0,0.17346,5766.0,0.1731,32351.0,0.17347,25000.0,0.17308,690887.0,0.17349,1558146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:06:00,0.17307,11556.0,0.17308,12156.0,0.17306,351051.0,0.17309,5777.0,0.17305,2889.0,0.1731,13930.0,0.17304,53095.0,0.17311,24636.0,0.17303,35180.0,0.17312,171629.0,0.17302,251577.0,0.17313,44656.0,0.17301,386329.0,0.17314,95045.0,0.173,37937.0,0.17315,18148.0,0.17299,12380.0,0.17316,22529.0,0.17298,4696728.0,0.17317,681263.0,0.17297,80874.0,0.17318,195575.0,0.17296,3021.0,0.17319,664941.0,0.17295,37811.0,0.1732,659834.0,0.17294,146658.0,0.17321,107901.0,0.17293,4695025.0,0.17322,70833.0,0.17292,1067990.0,0.17323,612525.0,0.17291,208544.0,0.17324,486343.0,0.1729,591971.0,0.17325,44222.0,0.17289,5784.0,0.17327,523762.0,0.17288,516087.0,0.17328,1174076.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:07:00,0.17301,14606.0,0.17302,16703.0,0.173,138098.0,0.17303,2889.0,0.17299,9652.0,0.17304,83150.0,0.17298,27978.0,0.17305,59629.0,0.17297,152302.0,0.17306,2889.0,0.17296,106742.0,0.17307,52287.0,0.17295,113927.0,0.17308,11063.0,0.17294,26223.0,0.17309,82565.0,0.17293,4706833.0,0.1731,48755.0,0.17292,2891.0,0.17311,173144.0,0.17291,187589.0,0.17312,698008.0,0.1729,165074.0,0.17313,8793.0,0.17289,2892.0,0.17314,757591.0,0.17288,48732.0,0.17315,659238.0,0.17287,5790005.0,0.17316,26610.0,0.17286,68292.0,0.17317,58794.0,0.17285,573043.0,0.17318,3032.0,0.17284,118610.0,0.17319,36861.0,0.17283,177180.0,0.1732,532598.0,0.17282,89828.0,0.17321,22490.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:08:00,0.1729,154712.0,0.17291,17349.0,0.17289,11068.0,0.17292,14458.0,0.17288,2892.0,0.17293,14559.0,0.17287,68085.0,0.17294,112112.0,0.17286,284789.0,0.17295,403557.0,0.17285,105165.0,0.17296,30525.0,0.17284,73284.0,0.17297,29247.0,0.17283,25297.0,0.17298,19883.0,0.17282,4833167.0,0.17299,49789.0,0.17281,3009.0,0.173,48471.0,0.1728,94110.0,0.17301,800239.0,0.17279,66373.0,0.17302,150665.0,0.17278,527769.0,0.17303,5861.0,0.17277,5354663.0,0.17304,637400.0,0.17275,154615.0,0.17305,42972.0,0.17274,552049.0,0.17306,628674.0,0.17273,243709.0,0.17307,35510.0,0.17271,61451.0,0.17308,518714.0,0.1727,514696.0,0.17309,40412.0,0.17269,115822.0,0.1731,20329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:09:00,0.17287,370795.0,0.17288,11569.0,0.17286,22514.0,0.17289,48109.0,0.17285,90786.0,0.1729,126706.0,0.17284,409736.0,0.17291,2891.0,0.17283,44975.0,0.17292,283764.0,0.17282,31825.0,0.17293,8674.0,0.17281,4758168.0,0.17294,141919.0,0.1728,11781.0,0.17295,9333.0,0.17279,81687.0,0.17296,69297.0,0.17278,4752911.0,0.17297,99740.0,0.17277,186920.0,0.17298,50241.0,0.17276,514517.0,0.17299,109410.0,0.17275,194283.0,0.173,242787.0,0.17274,61237.0,0.17301,103037.0,0.17273,619949.0,0.17302,1246977.0,0.17272,520426.0,0.17303,2971.0,0.17271,159346.0,0.17304,548819.0,0.1727,26635.0,0.17305,11861.0,0.17268,579340.0,0.17306,572419.0,0.17266,550713.0,0.17307,70536.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:10:00,0.17271,108231.0,0.17272,2894.0,0.1727,60570.0,0.17273,2894.0,0.17269,33261.0,0.17274,2894.0,0.17268,14216.0,0.17275,47688.0,0.17267,93070.0,0.17276,9538.0,0.17266,260503.0,0.17277,26873.0,0.17265,4729901.0,0.17278,31228.0,0.17264,25685.0,0.17279,25344.0,0.17263,6337.0,0.1728,3130.0,0.17262,142291.0,0.17281,33562.0,0.17261,57398.0,0.17282,311553.0,0.1726,4695034.0,0.17283,542914.0,0.17259,45814.0,0.17284,19713.0,0.17258,617251.0,0.17285,524565.0,0.17257,536774.0,0.17286,250339.0,0.17256,11590.0,0.17287,273577.0,0.17255,150503.0,0.17288,2971.0,0.17254,602077.0,0.17289,1106862.0,0.17253,58794.0,0.1729,11861.0,0.17252,133781.0,0.17291,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:11:00,0.17241,15789.0,0.17242,2899.0,0.1724,109971.0,0.17243,66043.0,0.17239,28475.0,0.17244,59593.0,0.17238,28075.0,0.17245,9543.0,0.17237,14658.0,0.17246,5799.0,0.17236,2900.0,0.17247,504557.0,0.17235,88051.0,0.17248,2898.0,0.17234,23988.0,0.17249,66820.0,0.17233,74243.0,0.1725,41421.0,0.17232,4642.0,0.17251,25578.0,0.17231,92729.0,0.17252,587038.0,0.1723,4752523.0,0.17253,376956.0,0.17229,42010.0,0.17254,566272.0,0.17228,515950.0,0.17255,181638.0,0.17227,581114.0,0.17256,553365.0,0.17226,134484.0,0.17257,81556.0,0.17225,4781161.0,0.17258,3531.0,0.17224,534384.0,0.17259,527573.0,0.17223,29577.0,0.1726,15253.0,0.17222,271617.0,0.17261,3032.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:12:00,0.17267,336935.0,0.17268,31852.0,0.17266,34905.0,0.17269,139875.0,0.17265,87749.0,0.1727,266703.0,0.17264,67958.0,0.17271,62030.0,0.17263,270062.0,0.17272,170744.0,0.17262,46764.0,0.17273,4609.0,0.17261,5931.0,0.17274,12654.0,0.1726,4695034.0,0.17275,126519.0,0.17259,76949.0,0.17276,6102.0,0.17258,165472.0,0.17277,415875.0,0.17257,15246.0,0.17278,19720.0,0.17256,153035.0,0.17279,664893.0,0.17255,4686.0,0.1728,620756.0,0.17254,544716.0,0.17281,572995.0,0.17253,4719332.0,0.17282,58794.0,0.17252,53887.0,0.17283,55843.0,0.17251,695856.0,0.17284,25000.0,0.1725,585537.0,0.17286,514219.0,0.17249,4378.0,0.17287,89828.0,0.17248,65383.0,0.17288,6247.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:13:00,0.17252,23186.0,0.17255,22841.0,0.1725,410490.0,0.17256,4636.0,0.17249,38211.0,0.17257,106160.0,0.17248,61944.0,0.17258,28432.0,0.17247,4696776.0,0.17259,16237.0,0.17246,4604.0,0.1726,32580.0,0.17245,26598.0,0.17261,7884.0,0.17244,4736511.0,0.17262,112759.0,0.17243,31450.0,0.17263,725934.0,0.17242,84664.0,0.17264,60719.0,0.17241,126338.0,0.17265,68384.0,0.1724,689924.0,0.17266,2896.0,0.17239,25000.0,0.17267,1129355.0,0.17238,1740.0,0.17268,23720.0,0.17237,58794.0,0.17269,125336.0,0.17236,705175.0,0.1727,530533.0,0.17235,521835.0,0.17271,83794.0,0.17234,48928.0,0.17272,16902.0,0.17232,523683.0,0.17273,3040.0,0.17231,178320.0,0.17274,514576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:14:00,0.17256,344599.0,0.17257,14487.0,0.17255,2897.0,0.17258,2897.0,0.17254,40826.0,0.17259,179138.0,0.17253,36959.0,0.1726,371655.0,0.17252,108625.0,0.17261,2896.0,0.17251,59896.0,0.17262,90291.0,0.1725,4732910.0,0.17263,67892.0,0.17249,4602.0,0.17264,24824.0,0.17248,22446.0,0.17265,101035.0,0.17247,25664.0,0.17266,167702.0,0.17246,104424.0,0.17267,180618.0,0.17245,104285.0,0.17268,34468.0,0.17244,538878.0,0.17269,612059.0,0.17243,14634.0,0.1727,623300.0,0.17242,645973.0,0.17271,120620.0,0.17241,5417510.0,0.17272,531538.0,0.1724,116510.0,0.17273,28040.0,0.17239,2896.0,0.17275,11861.0,0.17238,156536.0,0.17276,514517.0,0.17237,574475.0,0.17277,192366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:15:00,0.17273,145466.0,0.17274,33578.0,0.17272,40966.0,0.17275,2894.0,0.17271,14678.0,0.17276,160723.0,0.1727,56009.0,0.17277,174988.0,0.17269,293173.0,0.17278,40123.0,0.17268,255609.0,0.17279,149052.0,0.17267,28417.0,0.1728,17036.0,0.17266,2895.0,0.17281,29990.0,0.17265,4743996.0,0.17282,176281.0,0.17264,2896.0,0.17283,58632.0,0.17263,2896.0,0.17284,50946.0,0.17262,5420441.0,0.17285,142992.0,0.17261,57806.0,0.17286,38028.0,0.1726,41786.0,0.17287,1203322.0,0.17259,541739.0,0.17288,24701.0,0.17258,29037.0,0.17289,514130.0,0.17256,577226.0,0.1729,315520.0,0.17255,624310.0,0.17291,83794.0,0.17253,145501.0,0.17294,513981.0,0.17252,540476.0,0.17295,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:16:00,0.17281,600.0,0.17282,3188.0,0.1728,144657.0,0.17283,14466.0,0.17279,56618.0,0.17284,5785.0,0.17278,39477.0,0.17285,249693.0,0.17277,117781.0,0.17286,241069.0,0.17276,66644.0,0.17287,73254.0,0.17275,37710.0,0.17288,64634.0,0.17274,4713856.0,0.17289,29610.0,0.17273,53805.0,0.1729,16450.0,0.17272,2894.0,0.17291,151513.0,0.17271,517561.0,0.17292,118872.0,0.1727,94460.0,0.17293,264386.0,0.17269,199211.0,0.17294,95348.0,0.17268,4692138.0,0.17295,518638.0,0.17267,594414.0,0.17296,638862.0,0.17266,708242.0,0.17298,694580.0,0.17265,17305.0,0.17299,103478.0,0.17264,2008813.0,0.173,22287.0,0.17263,118894.0,0.17301,61825.0,0.17262,11586.0,0.17302,519524.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:17:00,0.17243,466365.0,0.17244,1740.0,0.17242,177727.0,0.17246,11598.0,0.17241,266337.0,0.17248,14712.0,0.1724,36231.0,0.17249,91628.0,0.17239,4605.0,0.1725,10699.0,0.17238,2900.0,0.17251,14989.0,0.17237,4717646.0,0.17252,95981.0,0.17236,68687.0,0.17253,31560.0,0.17235,535273.0,0.17254,18202.0,0.17234,24130.0,0.17255,66821.0,0.17233,34721.0,0.17256,31584.0,0.17232,141600.0,0.17257,246261.0,0.17231,1174748.0,0.17258,48073.0,0.1723,4899159.0,0.17259,664018.0,0.17228,518981.0,0.1726,101785.0,0.17226,104666.0,0.17261,133142.0,0.17225,6047.0,0.17262,569372.0,0.17224,579538.0,0.17263,531729.0,0.17222,150970.0,0.17264,36861.0,0.17221,61914.0,0.17265,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:18:00,0.17251,104129.0,0.17252,14675.0,0.1725,2898.0,0.17253,28044.0,0.17249,26486.0,0.17254,16425.0,0.17248,184326.0,0.17255,287421.0,0.17247,315711.0,0.17256,68969.0,0.17246,71296.0,0.17257,63956.0,0.17245,48290.0,0.17258,32542.0,0.17244,25509.0,0.17259,94436.0,0.17243,4793713.0,0.1726,12984.0,0.17242,122375.0,0.17261,49004.0,0.17241,777285.0,0.17262,176390.0,0.1724,11694.0,0.17263,33059.0,0.17239,595273.0,0.17264,12958.0,0.17238,621175.0,0.17265,129627.0,0.17237,17011.0,0.17266,557939.0,0.17236,4692138.0,0.17267,118808.0,0.17235,645508.0,0.17268,101689.0,0.17234,49655.0,0.17269,1134057.0,0.17233,5705.0,0.1727,16874.0,0.17232,117274.0,0.17271,573460.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:19:00,0.17272,98305.0,0.17273,2482.0,0.17271,61000.0,0.17275,26286.0,0.1727,78646.0,0.17276,38158.0,0.17269,434471.0,0.17277,296971.0,0.17268,26362.0,0.17278,87666.0,0.17267,45426.0,0.17279,10745.0,0.17266,4726700.0,0.1728,169775.0,0.17265,47793.0,0.17281,104328.0,0.17264,158315.0,0.17282,23358.0,0.17263,60825.0,0.17283,62568.0,0.17262,537687.0,0.17284,85842.0,0.17261,133492.0,0.17285,205461.0,0.1726,1218641.0,0.17286,120165.0,0.17259,46730.0,0.17287,629897.0,0.17258,4697929.0,0.17288,593751.0,0.17256,128354.0,0.17289,22547.0,0.17255,573937.0,0.1729,517137.0,0.17253,581535.0,0.17291,166067.0,0.17251,47386.0,0.17292,36861.0,0.1725,148622.0,0.17293,17620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:20:00,0.17294,23462.0,0.17298,137734.0,0.17293,86443.0,0.17299,269507.0,0.17292,80672.0,0.173,112763.0,0.17291,29750.0,0.17301,77637.0,0.1729,7076.0,0.17302,107362.0,0.17289,109308.0,0.17303,82013.0,0.17288,4753824.0,0.17304,11048.0,0.17287,534695.0,0.17305,86400.0,0.17286,24917.0,0.17306,28477.0,0.17285,41861.0,0.17307,54370.0,0.17284,708691.0,0.17308,72420.0,0.17283,570135.0,0.17309,764282.0,0.17282,5182964.0,0.1731,454629.0,0.17281,58997.0,0.17311,603304.0,0.1728,659737.0,0.17312,227752.0,0.17279,209746.0,0.17313,12090.0,0.17277,522339.0,0.17315,513358.0,0.17275,75567.0,0.17317,68936.0,0.17274,3697.0,0.17319,525100.0,0.17273,89828.0,0.1732,97407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:21:00,0.17294,22710.0,0.17295,14705.0,0.17292,146547.0,0.17296,11331.0,0.17291,168826.0,0.17297,82115.0,0.1729,49616.0,0.17298,42589.0,0.17289,118293.0,0.17299,31689.0,0.17288,11222.0,0.173,98565.0,0.17287,31816.0,0.17301,77823.0,0.17286,44996.0,0.17302,119505.0,0.17285,104166.0,0.17303,166058.0,0.17284,4865697.0,0.17304,30669.0,0.17283,11781.0,0.17305,141276.0,0.17282,537071.0,0.17306,648858.0,0.1728,610551.0,0.17307,142992.0,0.17279,58794.0,0.17308,34073.0,0.17278,618798.0,0.17309,577517.0,0.17277,144738.0,0.1731,572300.0,0.17276,538909.0,0.17312,39832.0,0.17275,4720528.0,0.17313,525507.0,0.17274,11549.0,0.17315,1465300.0,0.17273,267057.0,0.17316,362677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:22:00,0.17294,8379.0,0.17295,17120.0,0.17293,19791.0,0.17296,14454.0,0.17292,79751.0,0.17297,5780.0,0.17291,293657.0,0.17298,24600.0,0.1729,59547.0,0.17299,42798.0,0.17289,113213.0,0.173,143449.0,0.17288,47050.0,0.17301,46393.0,0.17287,4752606.0,0.17302,73015.0,0.17286,120120.0,0.17303,213411.0,0.17285,152573.0,0.17304,5779.0,0.17284,598423.0,0.17305,21586.0,0.17283,557831.0,0.17306,112854.0,0.17281,4749924.0,0.17307,27712.0,0.1728,110699.0,0.17308,513565.0,0.17279,722001.0,0.17309,80359.0,0.17278,4610.0,0.1731,203793.0,0.17277,630256.0,0.17311,148622.0,0.17276,21371.0,0.17312,1096254.0,0.17275,23880.0,0.17313,28839.0,0.17274,1127113.0,0.17315,554327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:23:00,0.17288,1735.0,0.17289,365724.0,0.1728,11889.0,0.1729,83035.0,0.17279,9919.0,0.17291,148383.0,0.17278,48854.0,0.17292,143032.0,0.17277,79532.0,0.17293,4611.0,0.17276,50931.0,0.17294,141899.0,0.17275,322989.0,0.17295,516843.0,0.17274,72268.0,0.17296,46913.0,0.17273,121716.0,0.17297,107421.0,0.17272,113161.0,0.17298,589401.0,0.17271,4716884.0,0.17299,83794.0,0.1727,571225.0,0.173,33538.0,0.17269,2895.0,0.17301,22519.0,0.17267,1042738.0,0.17302,614524.0,0.17266,1720.0,0.17303,20810.0,0.17265,111958.0,0.17305,5210781.0,0.17264,1490300.0,0.17306,67544.0,0.17263,5207042.0,0.17307,22240.0,0.17262,209844.0,0.17308,4540.0,0.17261,134357.0,0.17309,19083.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:24:00,0.17266,28515.0,0.17267,16398.0,0.17265,33487.0,0.17268,36188.0,0.17264,59222.0,0.17269,41931.0,0.17263,150353.0,0.1727,494658.0,0.17262,40631.0,0.17271,77832.0,0.17261,307637.0,0.17272,25836.0,0.1726,34574.0,0.17273,207945.0,0.17259,4760325.0,0.17274,31755.0,0.17258,45300.0,0.17275,14937.0,0.17257,45794.0,0.17276,196220.0,0.17256,180978.0,0.17277,228499.0,0.17255,1044622.0,0.17278,120243.0,0.17253,61076.0,0.17279,604255.0,0.17252,620313.0,0.1728,26620.0,0.17251,4719850.0,0.17281,3421.0,0.1725,236046.0,0.17282,514338.0,0.17249,515322.0,0.17283,618885.0,0.17248,49349.0,0.17284,61825.0,0.17247,515382.0,0.17285,11861.0,0.17246,2145857.0,0.17286,452655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:25:00,0.17259,217813.0,0.17263,2896.0,0.17258,144047.0,0.17264,28487.0,0.17257,95638.0,0.17265,5928.0,0.17256,16715.0,0.17266,281576.0,0.17255,50263.0,0.17267,176531.0,0.17254,2897.0,0.17268,49215.0,0.17253,75375.0,0.17269,110273.0,0.17252,11786.0,0.1727,66577.0,0.17251,155858.0,0.17271,268467.0,0.1725,4838028.0,0.17272,44773.0,0.17249,58794.0,0.17273,1073702.0,0.17248,1005098.0,0.17274,60035.0,0.17247,56144.0,0.17275,3105.0,0.17246,548937.0,0.17276,523891.0,0.17245,3649.0,0.17277,570340.0,0.17244,60514.0,0.17278,113672.0,0.17243,5476.0,0.17279,89828.0,0.17242,614466.0,0.1728,1559419.0,0.17241,4721244.0,0.17281,1632894.0,0.1724,26682.0,0.17283,514308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:26:00,0.17255,10475.0,0.17257,363655.0,0.17254,6644.0,0.17258,27336.0,0.17253,10913.0,0.17259,142831.0,0.17252,5130.0,0.1726,414405.0,0.1725,45318.0,0.17261,174236.0,0.17249,2898.0,0.17262,10748.0,0.17248,35529.0,0.17263,90900.0,0.17247,10968.0,0.17264,38031.0,0.17246,72960.0,0.17265,105876.0,0.17245,31566.0,0.17266,47168.0,0.17244,4775549.0,0.17267,99049.0,0.17243,26827.0,0.17268,199629.0,0.17242,525105.0,0.1727,556163.0,0.17241,2900.0,0.17272,172214.0,0.1724,2900.0,0.17273,58794.0,0.17239,5419051.0,0.17274,514576.0,0.17238,201786.0,0.17275,43103.0,0.17237,48153.0,0.17276,523891.0,0.17236,25000.0,0.17277,12760.0,0.17235,529611.0,0.17278,731398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:27:00,0.17254,25683.0,0.17256,54565.0,0.17253,62200.0,0.17257,2897.0,0.17252,40974.0,0.17258,310740.0,0.17251,55578.0,0.17259,158801.0,0.1725,58190.0,0.1726,52017.0,0.17249,56634.0,0.17261,4054.0,0.17248,271771.0,0.17262,107341.0,0.17247,13582.0,0.17263,183686.0,0.17246,42485.0,0.17264,19622.0,0.17245,42640.0,0.17265,68991.0,0.17244,12400.0,0.17266,67817.0,0.17243,4752753.0,0.17267,124963.0,0.17242,576502.0,0.17268,573549.0,0.17241,73309.0,0.17269,570538.0,0.1724,48400.0,0.1727,520464.0,0.17239,121968.0,0.17271,34110.0,0.17238,742437.0,0.17272,11861.0,0.17237,488871.0,0.17273,58794.0,0.17236,517431.0,0.17274,534925.0,0.17235,4698814.0,0.17275,49575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:28:00,0.17261,94850.0,0.17262,11587.0,0.1726,2896.0,0.17263,33600.0,0.17259,300453.0,0.17264,14694.0,0.17258,317379.0,0.17265,162761.0,0.17257,84127.0,0.17266,422884.0,0.17256,32707.0,0.17267,233450.0,0.17255,54272.0,0.17268,158978.0,0.17254,16285.0,0.17269,32643.0,0.17253,4724348.0,0.1727,73137.0,0.17252,7886.0,0.17271,82504.0,0.17251,261804.0,0.17272,14755.0,0.1725,117734.0,0.17273,617871.0,0.17249,1020074.0,0.17274,571429.0,0.17248,45114.0,0.17275,29486.0,0.17247,603476.0,0.17277,514487.0,0.17246,517132.0,0.17278,390266.0,0.17245,14089.0,0.17279,112083.0,0.17244,4754666.0,0.1728,1587536.0,0.17243,58910.0,0.17281,517164.0,0.17242,515531.0,0.17283,19090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:29:00,0.17256,20743.0,0.17257,48452.0,0.17255,9541.0,0.17258,4635.0,0.17254,47945.0,0.17259,80665.0,0.17253,269733.0,0.1726,458875.0,0.17252,80448.0,0.17261,13131.0,0.17251,26934.0,0.17262,156912.0,0.1725,80020.0,0.17263,56037.0,0.17249,44265.0,0.17264,46662.0,0.17248,63346.0,0.17265,83768.0,0.17247,9592.0,0.17266,291365.0,0.17246,4703791.0,0.17267,124963.0,0.17245,631841.0,0.17268,1720.0,0.17244,21718.0,0.17269,5867.0,0.17243,131302.0,0.1727,1247428.0,0.17242,535174.0,0.17271,4554.0,0.17241,658553.0,0.17272,70655.0,0.1724,57454.0,0.17273,1010410.0,0.17239,649040.0,0.17274,25000.0,0.17238,577341.0,0.17275,21800.0,0.17236,4858380.0,0.17276,514517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:30:00,0.17264,113873.0,0.17265,11585.0,0.17263,54549.0,0.17266,2895.0,0.17262,14727.0,0.17267,48019.0,0.17261,441292.0,0.17268,27487.0,0.1726,108969.0,0.17269,202600.0,0.17259,107051.0,0.1727,332259.0,0.17258,142627.0,0.17271,96459.0,0.17257,4750203.0,0.17272,8024.0,0.17256,2897.0,0.17273,63329.0,0.17255,70167.0,0.17274,30067.0,0.17254,110466.0,0.17275,45650.0,0.17252,1074063.0,0.17276,216330.0,0.17251,4871206.0,0.17277,50464.0,0.1725,680895.0,0.17278,585112.0,0.17249,64837.0,0.17279,1150136.0,0.17248,532727.0,0.1728,32715.0,0.17247,128731.0,0.17281,522951.0,0.17246,1465300.0,0.17282,167992.0,0.17245,544222.0,0.17284,573073.0,0.17244,1117545.0,0.17285,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:31:00,0.17291,14341.0,0.17292,14243.0,0.1729,46626.0,0.17293,11566.0,0.17289,428432.0,0.17294,5782.0,0.17288,18645.0,0.17295,53565.0,0.17287,48748.0,0.17296,80912.0,0.17286,74706.0,0.17297,259328.0,0.17285,4834054.0,0.17298,211135.0,0.17284,7880.0,0.17299,117029.0,0.17283,36318.0,0.173,34472.0,0.17282,2893.0,0.17301,184731.0,0.17281,1101292.0,0.17302,203040.0,0.1728,203177.0,0.17303,167612.0,0.17279,34210.0,0.17304,31617.0,0.17278,167617.0,0.17305,40123.0,0.17277,304293.0,0.17306,575390.0,0.17276,497428.0,0.17308,738695.0,0.17275,4899876.0,0.17309,52131.0,0.17274,514576.0,0.1731,1022306.0,0.17273,2895.0,0.17312,58794.0,0.17271,514666.0,0.17313,519855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:32:00,0.17297,196168.0,0.17298,11562.0,0.17296,14664.0,0.17299,2890.0,0.17295,82633.0,0.173,97106.0,0.17294,142282.0,0.17301,26321.0,0.17293,292477.0,0.17302,162196.0,0.17292,135894.0,0.17303,176698.0,0.17291,63189.0,0.17304,75058.0,0.1729,4592.0,0.17305,54546.0,0.17289,43119.0,0.17306,60896.0,0.17288,4725704.0,0.17307,160509.0,0.17287,230336.0,0.17308,4621.0,0.17286,82261.0,0.17309,127479.0,0.17285,606469.0,0.1731,846121.0,0.17284,17897.0,0.17311,513476.0,0.17283,119209.0,0.17312,58794.0,0.17282,993145.0,0.17313,968997.0,0.1728,641103.0,0.17314,114828.0,0.17279,4828064.0,0.17315,1506922.0,0.17278,522309.0,0.17316,14832.0,0.17276,2971.0,0.17317,572093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:33:00,0.17282,3497.0,0.17283,16510.0,0.17281,28354.0,0.17284,2892.0,0.1728,487138.0,0.17285,46406.0,0.17279,54331.0,0.17286,69637.0,0.17278,53836.0,0.17287,65776.0,0.17277,92858.0,0.17288,308013.0,0.17276,75827.0,0.17289,72076.0,0.17275,102423.0,0.1729,75963.0,0.17274,4696734.0,0.17291,266906.0,0.17273,11711.0,0.17292,3128.0,0.17272,330482.0,0.17293,61369.0,0.17271,1074677.0,0.17294,70225.0,0.1727,675898.0,0.17295,297831.0,0.17269,36076.0,0.17296,1199622.0,0.17268,514755.0,0.17298,6007.0,0.17267,8758.0,0.17299,513833.0,0.17266,121634.0,0.173,29988.0,0.17265,4699990.0,0.17301,587591.0,0.17264,2038968.0,0.17302,584399.0,0.17261,514964.0,0.17303,122018.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:34:00,0.17296,2890.0,0.17297,13954.0,0.17295,328114.0,0.17298,2890.0,0.17294,16127.0,0.17299,41330.0,0.17293,57406.0,0.173,22688.0,0.17292,87291.0,0.17301,46226.0,0.17291,34599.0,0.17302,357826.0,0.1729,4731266.0,0.17303,143292.0,0.17289,12533.0,0.17304,91623.0,0.17288,330149.0,0.17305,133253.0,0.17287,2892.0,0.17306,31300.0,0.17286,1037193.0,0.17307,34986.0,0.17285,4759928.0,0.17308,84618.0,0.17284,514279.0,0.17309,29690.0,0.17283,65811.0,0.1731,176082.0,0.17282,56144.0,0.17311,557499.0,0.17281,1534835.0,0.17312,580530.0,0.1728,631865.0,0.17313,530018.0,0.17278,89828.0,0.17314,120877.0,0.17277,514487.0,0.17315,161969.0,0.17276,697591.0,0.17316,48040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:35:00,0.17306,170068.0,0.17307,14445.0,0.17305,158909.0,0.17308,26045.0,0.17304,164910.0,0.17309,48418.0,0.17303,381715.0,0.1731,168997.0,0.17302,15604.0,0.17311,327034.0,0.17301,122225.0,0.17312,17102.0,0.173,38163.0,0.17313,127154.0,0.17299,2890.0,0.17314,134811.0,0.17298,4774071.0,0.17315,183683.0,0.17297,14566.0,0.17316,47856.0,0.17296,28615.0,0.17317,88069.0,0.17295,515687.0,0.17318,787783.0,0.17294,100631.0,0.17319,601115.0,0.17293,540715.0,0.1732,5774.0,0.17292,25000.0,0.17321,22496.0,0.17291,659954.0,0.17322,73626.0,0.1729,675680.0,0.17323,89828.0,0.17289,4715249.0,0.17324,538091.0,0.17288,725024.0,0.17326,553857.0,0.17287,7852.0,0.17328,1837321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:36:00,0.17294,178205.0,0.17295,25408.0,0.17293,2891.0,0.17296,2890.0,0.17292,97303.0,0.17297,17345.0,0.17291,25188.0,0.17298,103431.0,0.1729,29670.0,0.17299,90331.0,0.17289,56976.0,0.173,14417.0,0.17288,96771.0,0.17301,60960.0,0.17287,59456.0,0.17302,54327.0,0.17286,4761109.0,0.17303,224246.0,0.17285,8756.0,0.17304,106858.0,0.17284,545996.0,0.17305,66885.0,0.17283,3695.0,0.17306,49023.0,0.17282,559533.0,0.17307,60211.0,0.17281,174419.0,0.17308,561935.0,0.1728,5399942.0,0.17309,628531.0,0.17279,49688.0,0.1731,181845.0,0.17278,148862.0,0.17311,532425.0,0.17277,514487.0,0.17312,538447.0,0.17276,118746.0,0.17313,2971.0,0.17275,72979.0,0.17314,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:37:00,0.17286,11570.0,0.17287,48145.0,0.17284,21373.0,0.17288,36340.0,0.17283,38984.0,0.17289,38459.0,0.17282,54322.0,0.1729,385833.0,0.17281,210452.0,0.17291,177414.0,0.1728,145303.0,0.17292,37771.0,0.17279,39447.0,0.17293,73786.0,0.17278,125329.0,0.17294,37992.0,0.17277,2894.0,0.17295,2891.0,0.17276,75274.0,0.17296,211953.0,0.17275,4707439.0,0.17297,138386.0,0.17274,611441.0,0.17298,102501.0,0.17273,21680.0,0.17299,578013.0,0.17272,558164.0,0.173,89828.0,0.17271,553633.0,0.17301,54448.0,0.1727,645442.0,0.17302,566082.0,0.17269,5553346.0,0.17303,553906.0,0.17268,22660.0,0.17304,526905.0,0.17267,22329.0,0.17305,1788.0,0.17265,58480.0,0.17307,555207.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:38:00,0.17299,499479.0,0.173,38150.0,0.17298,54271.0,0.17302,28901.0,0.17297,87533.0,0.17303,24563.0,0.17296,17921.0,0.17304,147957.0,0.17295,37830.0,0.17305,222155.0,0.17294,80961.0,0.17306,11130.0,0.17293,4700017.0,0.17307,80476.0,0.17292,13479.0,0.17308,171387.0,0.17291,180193.0,0.17309,56546.0,0.1729,209505.0,0.1731,35170.0,0.17289,600267.0,0.17311,124104.0,0.17288,547142.0,0.17312,181015.0,0.17287,588513.0,0.17313,24651.0,0.17286,588217.0,0.17314,577671.0,0.17285,2971.0,0.17315,742870.0,0.17284,4692138.0,0.17316,467787.0,0.17283,119291.0,0.17317,20821.0,0.17282,533619.0,0.17318,538269.0,0.17281,113578.0,0.17319,21612.0,0.1728,26620.0,0.1732,607783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:39:00,0.17281,24771.0,0.17282,42049.0,0.1728,8023.0,0.17283,11326.0,0.17279,28021.0,0.17284,27438.0,0.17278,286401.0,0.17285,45879.0,0.17277,15406.0,0.17286,428192.0,0.17276,31836.0,0.17287,233211.0,0.17275,45713.0,0.17288,82781.0,0.17274,142968.0,0.17289,3129.0,0.17273,4719870.0,0.1729,92692.0,0.17272,593844.0,0.17291,11779.0,0.1727,773279.0,0.17292,33628.0,0.17269,25000.0,0.17293,57774.0,0.17268,5245757.0,0.17294,275237.0,0.17267,222311.0,0.17295,610563.0,0.17265,517737.0,0.17296,115644.0,0.17264,1580238.0,0.17297,1029368.0,0.17263,128740.0,0.17298,11861.0,0.17262,762361.0,0.17299,662455.0,0.17261,519115.0,0.173,25000.0,0.17259,1174994.0,0.17301,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:40:00,0.17261,98485.0,0.17262,20800.0,0.1726,42635.0,0.17263,26027.0,0.17259,144982.0,0.17264,32461.0,0.17258,305011.0,0.17265,180751.0,0.17257,166457.0,0.17266,399466.0,0.17256,41836.0,0.17267,102268.0,0.17255,45472.0,0.17268,15094.0,0.17254,17548.0,0.17269,28872.0,0.17253,4719137.0,0.1727,54024.0,0.17252,79026.0,0.17271,169525.0,0.17251,181020.0,0.17272,70940.0,0.1725,5442509.0,0.17273,604434.0,0.17249,24491.0,0.17274,148782.0,0.17248,94870.0,0.17275,70284.0,0.17247,1065395.0,0.17276,203012.0,0.17246,1490300.0,0.17277,36861.0,0.17245,529663.0,0.17278,1096171.0,0.17244,117705.0,0.17279,5788.0,0.17243,577306.0,0.1728,517190.0,0.17242,5800.0,0.17281,492893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:41:00,0.17292,325635.0,0.17293,11566.0,0.17291,210439.0,0.17295,28913.0,0.1729,385871.0,0.17296,17166.0,0.17289,43105.0,0.17297,50399.0,0.17288,61664.0,0.17298,391542.0,0.17287,36486.0,0.17299,121326.0,0.17286,2892.0,0.173,36542.0,0.17285,63387.0,0.17301,144986.0,0.17284,57141.0,0.17302,61818.0,0.17283,4703919.0,0.17303,294922.0,0.17282,646661.0,0.17304,593406.0,0.17281,89828.0,0.17305,38024.0,0.1728,204192.0,0.17306,33560.0,0.17279,36076.0,0.17307,558649.0,0.17278,1190030.0,0.17308,492125.0,0.17277,537636.0,0.1731,317337.0,0.17276,583980.0,0.17311,603304.0,0.17275,4697927.0,0.17312,25000.0,0.17273,14082.0,0.17313,2370633.0,0.17272,782026.0,0.17314,8960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:42:00,0.17294,199096.0,0.17295,11565.0,0.17293,2891.0,0.17296,2890.0,0.17292,98999.0,0.17297,41808.0,0.17291,155329.0,0.17298,113323.0,0.1729,166754.0,0.17299,252468.0,0.17289,30694.0,0.173,37809.0,0.17288,39659.0,0.17301,95119.0,0.17287,47393.0,0.17302,84821.0,0.17286,48464.0,0.17303,199405.0,0.17285,5682.0,0.17304,63720.0,0.17284,4701674.0,0.17305,300251.0,0.17283,322880.0,0.17306,36314.0,0.17282,592181.0,0.17307,178498.0,0.17281,39047.0,0.17308,1050080.0,0.1728,1671367.0,0.17309,516570.0,0.17279,4692138.0,0.1731,60582.0,0.17278,83577.0,0.17311,603304.0,0.17276,517407.0,0.17313,57195.0,0.17275,121570.0,0.17314,28125.0,0.17274,514576.0,0.17315,525219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:43:00,0.17286,523343.0,0.17287,11570.0,0.17285,75440.0,0.17289,31814.0,0.17284,48887.0,0.1729,87466.0,0.17283,107797.0,0.17291,46186.0,0.17282,121847.0,0.17292,503988.0,0.17281,2893.0,0.17293,28330.0,0.1728,31829.0,0.17294,27406.0,0.17279,66178.0,0.17295,207486.0,0.17278,4737995.0,0.17296,76200.0,0.17277,16770.0,0.17297,96770.0,0.17276,140731.0,0.17298,177315.0,0.17275,552360.0,0.17299,685715.0,0.17274,10608.0,0.173,204073.0,0.17273,1249556.0,0.17301,513773.0,0.17272,191592.0,0.17302,504156.0,0.17271,503820.0,0.17303,572508.0,0.1727,84541.0,0.17305,27971.0,0.17269,4716016.0,0.17308,544356.0,0.17268,514755.0,0.17309,24255.0,0.17267,22985.0,0.1731,1444936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:44:00,0.17284,34716.0,0.17285,22737.0,0.17282,161501.0,0.17286,5784.0,0.17281,117284.0,0.17287,67821.0,0.1728,67724.0,0.17288,50081.0,0.17279,285224.0,0.17289,138446.0,0.17278,77264.0,0.1729,83541.0,0.17277,28147.0,0.17291,43352.0,0.17276,31522.0,0.17292,24590.0,0.17275,4733955.0,0.17293,200662.0,0.17274,190414.0,0.17294,2891.0,0.17273,48538.0,0.17295,118545.0,0.17272,223422.0,0.17296,70339.0,0.17271,564712.0,0.17297,1108631.0,0.1727,64427.0,0.17298,528892.0,0.17269,1017862.0,0.17299,636191.0,0.17268,542651.0,0.173,29247.0,0.17267,7852.0,0.17301,20433.0,0.17266,58794.0,0.17302,154853.0,0.17265,135821.0,0.17303,572508.0,0.17264,1980174.0,0.17304,19906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:45:00,0.17285,86385.0,0.17286,34879.0,0.17284,2892.0,0.17287,41623.0,0.17283,25240.0,0.17288,60370.0,0.17282,81831.0,0.17289,206807.0,0.17281,96489.0,0.1729,448716.0,0.1728,81752.0,0.17291,165027.0,0.17279,64030.0,0.17292,64093.0,0.17278,16468.0,0.17293,73544.0,0.17277,83699.0,0.17294,54580.0,0.17276,192018.0,0.17295,2891.0,0.17275,13279.0,0.17296,88113.0,0.17274,76140.0,0.17297,125320.0,0.17273,5206744.0,0.17298,620056.0,0.17272,203355.0,0.17299,513833.0,0.17271,582140.0,0.173,434913.0,0.1727,55164.0,0.17301,603601.0,0.17269,435694.0,0.17302,235838.0,0.17268,567847.0,0.17303,19820.0,0.17267,522537.0,0.17304,513684.0,0.17266,177528.0,0.17305,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:46:00,0.17271,24136.0,0.17272,18603.0,0.1727,28839.0,0.17273,2894.0,0.17269,61006.0,0.17274,22546.0,0.17268,22381.0,0.17275,2894.0,0.17267,73877.0,0.17276,130355.0,0.17266,71437.0,0.17277,50842.0,0.17265,21470.0,0.17278,325587.0,0.17264,67277.0,0.17279,64001.0,0.17263,598565.0,0.1728,47130.0,0.17262,4723480.0,0.17281,14192.0,0.17261,169459.0,0.17282,66359.0,0.1726,141589.0,0.17283,131571.0,0.17259,697134.0,0.17284,58794.0,0.17258,463031.0,0.17286,92995.0,0.17257,606675.0,0.17287,514189.0,0.17256,543799.0,0.17288,43551.0,0.17255,5864.0,0.17289,648366.0,0.17254,4750932.0,0.1729,555610.0,0.17252,515233.0,0.17291,514070.0,0.1725,1380570.0,0.17293,142992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:47:00,0.17266,159267.0,0.17267,39146.0,0.17265,2896.0,0.17268,35474.0,0.17264,48009.0,0.17269,43154.0,0.17263,131528.0,0.1727,31234.0,0.17262,189345.0,0.17271,95228.0,0.17261,83166.0,0.17272,368086.0,0.1726,53745.0,0.17273,138115.0,0.17259,83140.0,0.17274,4847.0,0.17258,2897.0,0.17275,151332.0,0.17257,33576.0,0.17276,223959.0,0.17256,4692138.0,0.17277,15734.0,0.17255,618547.0,0.17278,21695.0,0.17254,71257.0,0.17279,31398.0,0.17253,4831244.0,0.1728,667995.0,0.17252,662840.0,0.17281,617413.0,0.1725,609305.0,0.17282,17501.0,0.17249,1077195.0,0.17283,979563.0,0.17248,58794.0,0.17284,47536.0,0.17246,1487102.0,0.17285,182345.0,0.17245,13868.0,0.17286,514219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:48:00,0.17252,168634.0,0.17253,22954.0,0.17251,34879.0,0.17255,316240.0,0.1725,73908.0,0.17256,120419.0,0.17249,377056.0,0.17257,131574.0,0.17248,166893.0,0.17258,64974.0,0.17247,46008.0,0.17259,64133.0,0.17246,57031.0,0.1726,116923.0,0.17245,2899.0,0.17261,85777.0,0.17244,4848622.0,0.17262,118690.0,0.17243,73201.0,0.17263,47404.0,0.17242,94579.0,0.17264,180372.0,0.17241,979049.0,0.17265,34862.0,0.1724,643635.0,0.17266,514815.0,0.17239,4841678.0,0.17267,74335.0,0.17238,542370.0,0.17268,559230.0,0.17237,81607.0,0.17269,641409.0,0.17236,71991.0,0.1727,25000.0,0.17235,10823.0,0.17271,462683.0,0.17234,518668.0,0.17272,14832.0,0.17233,31780.0,0.17273,691277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:49:00,0.17239,12144.0,0.1724,22971.0,0.17238,63901.0,0.17241,33695.0,0.17237,195007.0,0.17242,145487.0,0.17236,286874.0,0.17243,317062.0,0.17235,141914.0,0.17244,57305.0,0.17234,46249.0,0.17245,230971.0,0.17233,87150.0,0.17246,77767.0,0.17232,4724056.0,0.17247,22410.0,0.17231,153229.0,0.17248,51295.0,0.1723,16874.0,0.17249,14685.0,0.17229,34285.0,0.1725,100409.0,0.17228,21695.0,0.17251,169188.0,0.17227,119127.0,0.17252,58794.0,0.17226,791800.0,0.17253,658986.0,0.17225,550266.0,0.17254,1087115.0,0.17224,2797.0,0.17256,604941.0,0.17223,5169768.0,0.17257,92002.0,0.17222,651502.0,0.17258,27971.0,0.17221,233982.0,0.17259,2898.0,0.1722,55666.0,0.1726,514994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:50:00,0.17228,40693.0,0.17229,11609.0,0.17227,422556.0,0.17231,43615.0,0.17226,88979.0,0.17232,28681.0,0.17225,92367.0,0.17233,458951.0,0.17224,77210.0,0.17234,136187.0,0.17223,19634.0,0.17235,79639.0,0.17222,165425.0,0.17236,151548.0,0.17221,4863380.0,0.17237,103097.0,0.1722,2903.0,0.17238,30418.0,0.17219,2903.0,0.17239,45686.0,0.17218,612151.0,0.1724,49953.0,0.17217,548949.0,0.17241,183224.0,0.17216,11618.0,0.17242,58794.0,0.17215,1190077.0,0.17243,2971.0,0.17214,13662.0,0.17244,1110620.0,0.17213,4620.0,0.17245,3237.0,0.17212,6217344.0,0.17246,1095215.0,0.17211,1266759.0,0.17247,176421.0,0.1721,244458.0,0.17248,1691.0,0.17208,516550.0,0.17249,34486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:51:00,0.17219,34673.0,0.1722,40654.0,0.17218,23190.0,0.17221,31706.0,0.17217,159442.0,0.17222,33136.0,0.17216,144597.0,0.17223,27523.0,0.17215,73749.0,0.17224,483258.0,0.17214,80919.0,0.17225,188784.0,0.17213,62738.0,0.17226,143917.0,0.17212,34611.0,0.17227,8269.0,0.17211,307910.0,0.17228,113505.0,0.1721,4613.0,0.17229,97827.0,0.17208,5213231.0,0.1723,240116.0,0.17207,113972.0,0.17231,91169.0,0.17206,448975.0,0.17232,1076251.0,0.17205,4843656.0,0.17234,16960.0,0.17204,545944.0,0.17235,537987.0,0.17203,93795.0,0.17236,574505.0,0.17202,32145.0,0.17237,25000.0,0.17201,1077196.0,0.17238,12732.0,0.172,88440.0,0.17239,515621.0,0.17199,161939.0,0.1724,146842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:52:00,0.17242,2899.0,0.17243,23603.0,0.17241,53606.0,0.17244,14498.0,0.1724,67982.0,0.17245,87064.0,0.17239,227857.0,0.17246,21460.0,0.17238,66727.0,0.17247,391237.0,0.17237,24840.0,0.17248,18872.0,0.17236,39632.0,0.17249,150524.0,0.17235,175384.0,0.1725,119133.0,0.17234,163294.0,0.17251,2898.0,0.17233,7408.0,0.17252,112298.0,0.17232,5207969.0,0.17253,70077.0,0.17231,41880.0,0.17254,58343.0,0.1723,1064682.0,0.17256,151048.0,0.17229,623479.0,0.17257,675566.0,0.17228,26931.0,0.17258,574775.0,0.17227,43857.0,0.17259,658808.0,0.17226,4756160.0,0.1726,486083.0,0.17225,518938.0,0.17262,76149.0,0.17223,576613.0,0.17263,17654.0,0.17222,89828.0,0.17264,514874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:53:00,0.1723,73993.0,0.17231,52362.0,0.17229,23517.0,0.17233,26454.0,0.17228,31934.0,0.17234,286546.0,0.17227,242389.0,0.17235,115831.0,0.17226,148809.0,0.17236,296404.0,0.17225,50026.0,0.17237,27714.0,0.17224,16530.0,0.17238,61662.0,0.17223,73297.0,0.17239,5871.0,0.17222,92731.0,0.1724,134859.0,0.17221,88507.0,0.17241,148470.0,0.1722,5208328.0,0.17242,64620.0,0.17219,69572.0,0.17243,562795.0,0.17218,177674.0,0.17244,550607.0,0.17217,168784.0,0.17245,150187.0,0.17216,1077068.0,0.17246,498339.0,0.17215,516340.0,0.17247,558842.0,0.17214,2798.0,0.17248,168784.0,0.17213,516400.0,0.17249,8769.0,0.17212,4770425.0,0.1725,708426.0,0.17211,94518.0,0.17253,729420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:54:00,0.17244,91929.0,0.17245,51909.0,0.17243,155329.0,0.17246,23090.0,0.17242,266971.0,0.17247,408787.0,0.17241,56191.0,0.17248,139532.0,0.1724,228228.0,0.17249,204679.0,0.17239,24772.0,0.1725,196335.0,0.17238,75381.0,0.17251,16743.0,0.17237,2900.0,0.17252,39911.0,0.17236,182168.0,0.17253,59830.0,0.17235,70470.0,0.17254,22691.0,0.17234,4716641.0,0.17255,714264.0,0.17233,517542.0,0.17256,74544.0,0.17232,86784.0,0.17257,750695.0,0.17231,551936.0,0.17258,530198.0,0.1723,26697.0,0.17259,17322.0,0.17229,674228.0,0.1726,541532.0,0.17228,568352.0,0.17262,787834.0,0.17227,9358.0,0.17263,17654.0,0.17226,661285.0,0.17264,1634347.0,0.17225,4698941.0,0.17265,198721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:55:00,0.17247,195791.0,0.17248,2500.0,0.17246,79051.0,0.17249,11596.0,0.17245,383575.0,0.1725,2898.0,0.17244,41225.0,0.17251,113315.0,0.17243,14498.0,0.17252,2898.0,0.17242,29632.0,0.17253,341554.0,0.17241,89366.0,0.17254,66966.0,0.1724,26775.0,0.17255,141173.0,0.17239,721916.0,0.17256,4056.0,0.17238,4697835.0,0.17257,77642.0,0.17237,118797.0,0.17258,150156.0,0.17236,27547.0,0.17259,119490.0,0.17235,580183.0,0.1726,146708.0,0.17234,1194144.0,0.17261,4054.0,0.17232,57833.0,0.17262,523709.0,0.17231,518757.0,0.17263,634842.0,0.1723,4692138.0,0.17264,57930.0,0.17229,1616893.0,0.17266,1001024.0,0.17228,43370.0,0.17267,155645.0,0.17227,525692.0,0.17268,2797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:56:00,0.17229,196467.0,0.1723,24813.0,0.17228,54492.0,0.17232,31919.0,0.17227,185958.0,0.17233,29253.0,0.17226,282390.0,0.17234,387706.0,0.17225,93008.0,0.17235,152665.0,0.17224,20793.0,0.17236,28483.0,0.17223,106583.0,0.17237,64173.0,0.17222,69010.0,0.17238,61727.0,0.17221,236515.0,0.17239,24426.0,0.1722,4645.0,0.1724,141467.0,0.17219,5255123.0,0.17241,291881.0,0.17218,59018.0,0.17243,35135.0,0.17217,590669.0,0.17244,518443.0,0.17216,611180.0,0.17245,189117.0,0.17213,5245821.0,0.17246,1117176.0,0.17212,536430.0,0.17247,34853.0,0.17211,186901.0,0.17248,16678.0,0.1721,26728.0,0.17249,126922.0,0.17209,516520.0,0.1725,574086.0,0.17208,121052.0,0.17252,486604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:57:00,0.17245,2899.0,0.17246,25694.0,0.17244,22385.0,0.17247,32769.0,0.17243,285579.0,0.17248,25942.0,0.17242,8029.0,0.17249,24643.0,0.17241,92920.0,0.1725,131268.0,0.1724,123735.0,0.17251,68904.0,0.17239,20541.0,0.17252,62824.0,0.17238,54460.0,0.17253,112674.0,0.17237,4743198.0,0.17254,69775.0,0.17236,30562.0,0.17255,117489.0,0.17235,649186.0,0.17256,49890.0,0.17234,179860.0,0.17257,77030.0,0.17233,89828.0,0.17258,72393.0,0.17232,487169.0,0.17259,1112087.0,0.17231,1084330.0,0.1726,205715.0,0.1723,156297.0,0.17261,662097.0,0.17229,126883.0,0.17262,2971.0,0.17228,4696828.0,0.17263,574120.0,0.17227,544992.0,0.17266,1249924.0,0.17226,30805.0,0.17267,52590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:58:00,0.17239,25286.0,0.1724,23202.0,0.17238,207764.0,0.17242,67892.0,0.17237,360263.0,0.17243,63798.0,0.17236,85167.0,0.17244,180137.0,0.17235,6861.0,0.17245,348561.0,0.17234,56180.0,0.17246,15430.0,0.17233,135056.0,0.17247,102096.0,0.17232,199223.0,0.17248,189141.0,0.17231,5249829.0,0.17249,30539.0,0.1723,126697.0,0.1725,29564.0,0.17229,73216.0,0.17251,26651.0,0.17228,58046.0,0.17252,345323.0,0.17227,1048712.0,0.17253,559608.0,0.17226,545418.0,0.17254,540173.0,0.17225,69575.0,0.17255,22577.0,0.17224,661201.0,0.17256,5796.0,0.17223,4721763.0,0.17257,17253.0,0.17221,114828.0,0.17258,557090.0,0.1722,29684.0,0.17259,527578.0,0.17219,519119.0,0.1726,300603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:59:00,0.17244,2899.0,0.17245,11598.0,0.17243,8029.0,0.17246,51498.0,0.17242,73933.0,0.17247,14147.0,0.17241,267812.0,0.17248,56084.0,0.1724,168817.0,0.17249,287770.0,0.17239,38053.0,0.1725,242355.0,0.17238,104438.0,0.17251,155503.0,0.17237,31908.0,0.17252,53148.0,0.17236,84201.0,0.17253,32162.0,0.17235,4607.0,0.17254,15547.0,0.17234,9446.0,0.17255,112328.0,0.17233,5392259.0,0.17256,30796.0,0.17232,165529.0,0.17257,115909.0,0.17231,1089411.0,0.17258,1171337.0,0.1723,634641.0,0.17259,24415.0,0.17229,5805.0,0.1726,89828.0,0.17228,518921.0,0.17261,518313.0,0.17227,116102.0,0.17262,146755.0,0.17226,7878.0,0.17263,585184.0,0.17225,89595.0,0.17265,514845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:00:00,0.17241,228610.0,0.17242,23172.0,0.1724,148473.0,0.17245,34794.0,0.17239,59587.0,0.17246,66298.0,0.17238,96256.0,0.17247,284685.0,0.17237,102930.0,0.17248,143339.0,0.17236,54950.0,0.17249,132659.0,0.17235,16520.0,0.1725,98282.0,0.17234,121432.0,0.17251,37940.0,0.17233,27460.0,0.17252,140446.0,0.17232,529326.0,0.17253,140580.0,0.17231,58037.0,0.17254,31724.0,0.1723,4733146.0,0.17255,969144.0,0.17229,62344.0,0.17256,62845.0,0.17228,679734.0,0.17257,559677.0,0.17227,4832924.0,0.17258,58794.0,0.17226,567104.0,0.17259,658808.0,0.17225,629252.0,0.1726,106404.0,0.17224,544646.0,0.17261,93177.0,0.17223,5807.0,0.17262,4763.0,0.17222,27139.0,0.17263,573698.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:01:00,0.17219,19931.0,0.1722,17017.0,0.17218,4645.0,0.17221,2903.0,0.17217,291909.0,0.17222,5806.0,0.17216,93550.0,0.17223,77357.0,0.17215,8034.0,0.17224,14904.0,0.17214,91066.0,0.17225,106210.0,0.17213,11792.0,0.17226,11172.0,0.17212,82666.0,0.17227,100504.0,0.17211,122347.0,0.17228,24404.0,0.1721,4723479.0,0.17229,11790.0,0.17209,563547.0,0.1723,26697.0,0.17207,30355.0,0.17231,138676.0,0.17206,552686.0,0.17232,150704.0,0.17205,1246217.0,0.17233,540801.0,0.17203,40301.0,0.17234,318327.0,0.17202,722827.0,0.17235,1741.0,0.17201,4720109.0,0.17236,518682.0,0.172,66672.0,0.17237,70655.0,0.17199,58480.0,0.17238,1008842.0,0.17198,516850.0,0.17239,114095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:02:00,0.17214,179513.0,0.17215,14118.0,0.17213,22390.0,0.17217,25974.0,0.17212,196969.0,0.17218,36883.0,0.17211,280081.0,0.17219,155716.0,0.1721,15674.0,0.1722,119433.0,0.17209,58063.0,0.17221,61339.0,0.17208,87748.0,0.17222,18645.0,0.17207,31965.0,0.17223,109614.0,0.17206,129983.0,0.17224,25899.0,0.17205,4713864.0,0.17225,177320.0,0.17204,571045.0,0.17226,141466.0,0.17203,1206397.0,0.17227,628692.0,0.17202,67869.0,0.17228,634563.0,0.17201,62340.0,0.17229,121368.0,0.172,565429.0,0.1723,456715.0,0.17199,22637.0,0.17232,605542.0,0.17198,19712.0,0.17234,20599.0,0.17197,27142.0,0.17235,3360.0,0.17196,5298876.0,0.17236,518682.0,0.17195,1704707.0,0.17237,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:03:00,0.17202,543793.0,0.17203,68217.0,0.17201,99747.0,0.17204,6644.0,0.172,149396.0,0.17205,58478.0,0.17199,23432.0,0.17206,2905.0,0.17198,33760.0,0.17207,14417.0,0.17197,77290.0,0.17208,61023.0,0.17196,4652.0,0.17209,68580.0,0.17195,21996.0,0.1721,2905.0,0.17194,156459.0,0.17211,69628.0,0.17193,11796.0,0.17212,385305.0,0.17192,58794.0,0.17213,12141.0,0.17191,14430.0,0.17214,45917.0,0.1719,13655.0,0.17215,27367.0,0.17187,19140.0,0.17216,17070.0,0.17186,18933.0,0.17217,224644.0,0.17185,81497.0,0.17218,89828.0,0.17184,695439.0,0.17219,542962.0,0.17183,68811.0,0.1722,3985.0,0.17182,143784.0,0.17221,11861.0,0.17181,556409.0,0.17222,84725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:04:00,0.17205,5812.0,0.17206,25703.0,0.17204,23188.0,0.17207,32139.0,0.17203,268355.0,0.17208,14528.0,0.17202,42690.0,0.17209,53164.0,0.17201,84973.0,0.1721,159183.0,0.172,16554.0,0.17211,205439.0,0.17199,40868.0,0.17212,21964.0,0.17198,2907.0,0.17213,98121.0,0.17197,105574.0,0.17214,47616.0,0.17196,4939299.0,0.17215,12585.0,0.17195,1051119.0,0.17216,31748.0,0.17194,92190.0,0.17217,113045.0,0.17193,1111886.0,0.17218,166419.0,0.17192,107836.0,0.17219,570743.0,0.17191,4720870.0,0.1722,560823.0,0.1719,38799.0,0.17221,89828.0,0.17189,517121.0,0.17222,665715.0,0.17188,116368.0,0.17223,22550.0,0.17187,45334.0,0.17224,516070.0,0.17185,543814.0,0.17226,32511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:05:00,0.17208,2905.0,0.17209,18150.0,0.17207,124297.0,0.1721,38466.0,0.17206,95781.0,0.17211,28506.0,0.17205,108998.0,0.17212,31955.0,0.17204,76990.0,0.17213,58956.0,0.17203,331823.0,0.17214,168979.0,0.17202,24731.0,0.17215,37285.0,0.17201,23865.0,0.17216,22524.0,0.172,4696753.0,0.17217,136972.0,0.17199,31670.0,0.17218,106350.0,0.17198,672787.0,0.17219,26845.0,0.17197,21795.0,0.1722,46417.0,0.17196,585287.0,0.17221,732955.0,0.17195,101986.0,0.17222,577895.0,0.17194,559703.0,0.17223,29042.0,0.17193,151662.0,0.17224,135416.0,0.17192,1745.0,0.17225,156607.0,0.17191,1097189.0,0.17227,574774.0,0.1719,288743.0,0.17228,42643.0,0.17189,600681.0,0.17229,620580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:06:00,0.17215,72613.0,0.17217,43738.0,0.17214,114405.0,0.17218,11624.0,0.17213,320034.0,0.17219,67961.0,0.17212,274688.0,0.1722,39786.0,0.17211,293872.0,0.17221,206237.0,0.1721,131295.0,0.17222,172661.0,0.17209,2905.0,0.17223,33026.0,0.17208,57256.0,0.17224,50971.0,0.17207,754589.0,0.17225,37248.0,0.17206,4695043.0,0.17226,9611.0,0.17205,171578.0,0.17227,630114.0,0.17204,37820.0,0.17228,270054.0,0.17202,982225.0,0.17229,114594.0,0.17201,587866.0,0.1723,551025.0,0.172,610206.0,0.17231,54042.0,0.17199,28385.0,0.17232,652421.0,0.17198,114828.0,0.17234,5803.0,0.17197,4729029.0,0.17235,528315.0,0.17196,2797.0,0.17236,2971.0,0.17195,2053291.0,0.17237,578728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:07:00,0.17206,2905.0,0.17207,74600.0,0.17205,76412.0,0.17208,2905.0,0.17204,5812.0,0.17209,104087.0,0.17203,190185.0,0.1721,136183.0,0.17202,9198.0,0.17211,67875.0,0.17201,16628.0,0.17212,122287.0,0.172,96209.0,0.17213,83362.0,0.17199,27641.0,0.17214,72856.0,0.17198,33725.0,0.17215,77574.0,0.17197,146691.0,0.17216,2904.0,0.17196,4763671.0,0.17217,24931.0,0.17195,615602.0,0.17218,60123.0,0.17194,82309.0,0.17219,213423.0,0.17193,621861.0,0.1722,610476.0,0.17192,1745.0,0.17221,91570.0,0.17191,5301389.0,0.17222,2797.0,0.1719,237213.0,0.17223,556337.0,0.17189,579771.0,0.17224,572817.0,0.17188,9984.0,0.17225,450026.0,0.17187,565697.0,0.17227,578703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:08:00,0.17203,22540.0,0.17204,48192.0,0.17202,54574.0,0.17205,8272.0,0.17201,2906.0,0.17206,28517.0,0.172,82437.0,0.17207,429551.0,0.17199,41562.0,0.17208,187168.0,0.17198,69438.0,0.17209,157680.0,0.17197,59207.0,0.1721,130924.0,0.17196,14514.0,0.17211,45713.0,0.17195,21643.0,0.17212,71398.0,0.17194,4782613.0,0.17213,24699.0,0.17193,720695.0,0.17214,38039.0,0.17192,52589.0,0.17215,755070.0,0.17191,517061.0,0.17216,451873.0,0.1719,101078.0,0.17217,186829.0,0.17189,625507.0,0.17218,562873.0,0.17188,40869.0,0.1722,2971.0,0.17187,947145.0,0.17221,89828.0,0.17186,4753787.0,0.17222,574924.0,0.17185,25000.0,0.17223,11861.0,0.17184,711547.0,0.17224,570213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:09:00,0.17196,168844.0,0.17197,74170.0,0.17195,11838.0,0.17198,32483.0,0.17194,130839.0,0.17199,210631.0,0.17193,67913.0,0.172,284583.0,0.17192,85204.0,0.17201,82612.0,0.17191,76876.0,0.17202,137307.0,0.1719,53966.0,0.17203,45059.0,0.17189,96059.0,0.17204,19257.0,0.17188,17540.0,0.17205,41179.0,0.17187,146693.0,0.17206,2905.0,0.17186,5267173.0,0.17207,166714.0,0.17185,79270.0,0.17208,121222.0,0.17184,656691.0,0.17209,77119.0,0.17183,81430.0,0.1721,689426.0,0.17182,589668.0,0.17211,948795.0,0.17181,95649.0,0.17212,58794.0,0.1718,5149052.0,0.17213,116204.0,0.17179,520393.0,0.17214,660154.0,0.17178,1465300.0,0.17215,47355.0,0.17177,174853.0,0.17216,35216.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:10:00,0.17202,20873.0,0.17203,109560.0,0.17201,74513.0,0.17204,48419.0,0.172,2906.0,0.17205,58084.0,0.17199,136199.0,0.17206,294774.0,0.17198,21824.0,0.17207,14590.0,0.17197,67723.0,0.17208,158260.0,0.17196,47524.0,0.17209,164817.0,0.17195,90781.0,0.1721,69608.0,0.17194,154177.0,0.17211,23923.0,0.17193,521619.0,0.17212,12865.0,0.17192,4698987.0,0.17213,87495.0,0.17191,1088583.0,0.17214,63127.0,0.1719,321121.0,0.17215,205840.0,0.17189,94870.0,0.17216,542602.0,0.17188,518682.0,0.17217,91588.0,0.17187,2971.0,0.17218,595982.0,0.17186,121286.0,0.17219,541819.0,0.17185,517241.0,0.17221,523931.0,0.17184,25000.0,0.17222,58794.0,0.17183,5280762.0,0.17223,527961.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:11:00,0.17189,117538.0,0.1719,48547.0,0.17188,54619.0,0.17192,161240.0,0.17187,9553.0,0.17193,265091.0,0.17186,367231.0,0.17194,37120.0,0.17185,123527.0,0.17195,166345.0,0.17184,39321.0,0.17196,98095.0,0.17183,147513.0,0.17197,102514.0,0.17182,27230.0,0.17198,137043.0,0.17181,4741992.0,0.17199,118326.0,0.1718,26462.0,0.172,104250.0,0.17179,578432.0,0.17201,80008.0,0.17178,2971.0,0.17202,594401.0,0.17177,1137630.0,0.17203,25000.0,0.17176,92190.0,0.17204,119236.0,0.17175,519748.0,0.17205,516640.0,0.17174,708914.0,0.17206,17054.0,0.17173,4781966.0,0.17207,239371.0,0.17172,172724.0,0.17208,516550.0,0.17171,89671.0,0.17209,111875.0,0.1717,29697.0,0.1721,611440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:12:00,0.17181,339234.0,0.17184,54250.0,0.1718,157852.0,0.17185,13293.0,0.17179,336608.0,0.17186,61957.0,0.17178,112207.0,0.17187,32511.0,0.17177,27970.0,0.17188,184575.0,0.17176,34737.0,0.17189,103918.0,0.17175,126841.0,0.1719,51695.0,0.17174,4733580.0,0.17191,43936.0,0.17173,670554.0,0.17192,44414.0,0.17172,126624.0,0.17193,39788.0,0.17171,519388.0,0.17194,32918.0,0.1717,106704.0,0.17195,30110.0,0.17169,56114.0,0.17196,32878.0,0.17168,89828.0,0.17197,1734172.0,0.17166,1648464.0,0.17198,102789.0,0.17165,44471.0,0.17201,554674.0,0.17164,4741149.0,0.17202,235086.0,0.17163,552496.0,0.17204,2971.0,0.17162,149170.0,0.17205,1639933.0,0.17161,120245.0,0.17207,1295854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:13:00,0.17166,173386.0,0.17167,57479.0,0.17165,13237.0,0.17168,24718.0,0.17164,57608.0,0.17169,44854.0,0.17163,2913.0,0.1717,105101.0,0.17162,135834.0,0.17171,97499.0,0.17161,302220.0,0.17172,35966.0,0.1716,92741.0,0.17173,47471.0,0.17159,27775.0,0.17174,25726.0,0.17158,146698.0,0.17175,11799.0,0.17157,61708.0,0.17176,2911.0,0.17156,5276122.0,0.17177,47396.0,0.17155,50020.0,0.17178,87584.0,0.17154,468482.0,0.17179,29019.0,0.17153,79182.0,0.1718,58008.0,0.17152,518236.0,0.17181,537742.0,0.17151,177285.0,0.17182,583949.0,0.1715,588888.0,0.17183,650104.0,0.17149,610405.0,0.17184,213845.0,0.17148,80600.0,0.17185,7590.0,0.17147,58321.0,0.17187,517181.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:14:00,0.17185,183766.0,0.17186,36788.0,0.17184,2909.0,0.17187,18323.0,0.17183,157097.0,0.17188,453324.0,0.17182,145597.0,0.17189,24714.0,0.17181,311553.0,0.1719,17801.0,0.1718,116101.0,0.17191,73930.0,0.17179,182710.0,0.17192,87842.0,0.17178,102399.0,0.17193,232788.0,0.17177,4706733.0,0.17194,3144.0,0.17176,38988.0,0.17195,100160.0,0.17175,146386.0,0.17196,27913.0,0.17174,570984.0,0.17197,762569.0,0.17173,73539.0,0.17198,226177.0,0.17172,598889.0,0.17199,516820.0,0.17171,561617.0,0.172,7878.0,0.1717,581897.0,0.17201,30085.0,0.17169,4706463.0,0.17202,1070914.0,0.17168,549138.0,0.17204,18274.0,0.17167,46806.0,0.17205,522453.0,0.17166,92736.0,0.17207,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:15:00,0.17196,21092.0,0.17197,55108.0,0.17195,2907.0,0.17198,2907.0,0.17194,5814.0,0.17199,55509.0,0.17193,36221.0,0.172,51207.0,0.17192,108906.0,0.17201,473745.0,0.17191,375840.0,0.17202,135057.0,0.1719,108331.0,0.17203,46159.0,0.17189,52027.0,0.17204,65884.0,0.17188,23841.0,0.17205,38471.0,0.17187,4744840.0,0.17206,5811.0,0.17186,649541.0,0.17207,305200.0,0.17185,218316.0,0.17208,621325.0,0.17184,100068.0,0.17209,5488.0,0.17183,519026.0,0.1721,50694.0,0.17182,7059.0,0.17211,538571.0,0.17181,561190.0,0.17212,58794.0,0.1718,601593.0,0.17213,660636.0,0.17179,517422.0,0.17214,6100.0,0.17178,4898401.0,0.17216,1127561.0,0.17177,49726.0,0.17217,606478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:16:00,0.17176,17914.0,0.17177,39140.0,0.17175,2911.0,0.17178,28805.0,0.17174,63431.0,0.17179,169578.0,0.17173,21687.0,0.1718,67449.0,0.17172,387611.0,0.17181,5821.0,0.17171,24492.0,0.17182,64278.0,0.1717,71332.0,0.17183,176790.0,0.17169,19771.0,0.17184,256280.0,0.17168,2912.0,0.17185,22133.0,0.17167,520696.0,0.17186,117817.0,0.17166,92740.0,0.17187,122373.0,0.17165,95894.0,0.17188,12037.0,0.17164,4736624.0,0.17189,22417.0,0.17163,517904.0,0.1719,30839.0,0.17162,180312.0,0.17191,54663.0,0.17161,4353.0,0.17192,98263.0,0.1716,4748252.0,0.17194,1012591.0,0.17159,518025.0,0.17196,23963.0,0.17157,4696.0,0.17197,832391.0,0.17156,83524.0,0.17198,42740.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:17:00,0.1717,178553.0,0.17171,11649.0,0.17169,160167.0,0.17172,7128.0,0.17168,188588.0,0.17173,67349.0,0.17167,102591.0,0.17174,50391.0,0.17166,261369.0,0.17175,190978.0,0.17165,4077.0,0.17176,66434.0,0.17164,83293.0,0.17177,40524.0,0.17163,135455.0,0.17178,8040.0,0.17162,79045.0,0.17179,54263.0,0.17161,558903.0,0.1718,121408.0,0.1716,66646.0,0.17181,123092.0,0.17159,13404.0,0.17182,2910.0,0.17158,4700688.0,0.17183,158666.0,0.17157,758137.0,0.17184,472658.0,0.17156,94182.0,0.17185,577376.0,0.17155,1023179.0,0.17186,651711.0,0.17154,5246390.0,0.17187,765448.0,0.17153,89828.0,0.17188,17254.0,0.17152,86367.0,0.1719,2971.0,0.17151,86585.0,0.17191,3054.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:18:00,0.1717,22255.0,0.17171,43972.0,0.17169,2912.0,0.17172,90337.0,0.17168,77416.0,0.17173,8134.0,0.17167,365833.0,0.17174,125394.0,0.17166,2912.0,0.17175,38300.0,0.17165,51743.0,0.17176,66302.0,0.17164,151108.0,0.17177,82521.0,0.17163,28277.0,0.17178,10139.0,0.17162,70879.0,0.17179,24051.0,0.17161,2913.0,0.1718,110531.0,0.1716,34299.0,0.17181,96414.0,0.17159,576305.0,0.17182,7878.0,0.17158,35832.0,0.17183,77308.0,0.17157,5355749.0,0.17184,1082061.0,0.17156,685897.0,0.17185,667788.0,0.17155,36076.0,0.17186,41826.0,0.17154,17536.0,0.17187,89828.0,0.17153,608034.0,0.17188,534405.0,0.17152,81744.0,0.17189,156097.0,0.17151,4881458.0,0.1719,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:19:00,0.17182,369654.0,0.17183,95891.0,0.17181,295853.0,0.17184,236324.0,0.1718,68489.0,0.17187,11637.0,0.17179,153298.0,0.17188,54292.0,0.17178,98186.0,0.17189,17417.0,0.17177,549197.0,0.1719,80031.0,0.17176,140407.0,0.17191,38616.0,0.17175,5004514.0,0.17192,69333.0,0.17174,169315.0,0.17193,45758.0,0.17173,1100182.0,0.17194,143442.0,0.17171,703512.0,0.17195,79127.0,0.1717,553058.0,0.17196,64446.0,0.17169,36244.0,0.17197,90951.0,0.17168,13397.0,0.17198,8722.0,0.17167,5259650.0,0.172,1342154.0,0.17166,17161.0,0.17201,516760.0,0.17165,2971.0,0.17202,71422.0,0.17164,151419.0,0.17203,11861.0,0.17163,1161473.0,0.17204,516670.0,0.17162,18266.0,0.17205,2518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:20:00,0.17187,3013.0,0.17188,36787.0,0.17186,124920.0,0.17189,32000.0,0.17185,306161.0,0.1719,131760.0,0.17184,86484.0,0.17191,393172.0,0.17183,19669.0,0.17192,50540.0,0.17182,41362.0,0.17193,152003.0,0.17181,54723.0,0.17194,131134.0,0.1718,33761.0,0.17195,67950.0,0.17179,2910.0,0.17196,5815.0,0.17178,177188.0,0.17197,33998.0,0.17177,555546.0,0.17198,176845.0,0.17176,4906392.0,0.17199,677197.0,0.17175,548382.0,0.172,201828.0,0.17174,104201.0,0.17201,2971.0,0.17173,2797.0,0.17202,15301.0,0.17172,1143671.0,0.17203,986856.0,0.17171,485185.0,0.17205,536613.0,0.1717,85584.0,0.17207,62728.0,0.17169,2908.0,0.17208,16533.0,0.17168,4761591.0,0.17209,92799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:21:00,0.17184,195.0,0.17185,51335.0,0.17183,2909.0,0.17186,75596.0,0.17182,76551.0,0.17187,147603.0,0.17181,116379.0,0.17188,328717.0,0.1718,14791.0,0.17189,108947.0,0.17179,177221.0,0.1719,49970.0,0.17178,9062.0,0.17191,118150.0,0.17177,55744.0,0.17192,39087.0,0.17176,95536.0,0.17193,83526.0,0.17175,136730.0,0.17194,46440.0,0.17174,693835.0,0.17195,262849.0,0.17173,32617.0,0.17196,564422.0,0.17172,60219.0,0.17197,560148.0,0.17171,4765868.0,0.17198,155979.0,0.1717,603277.0,0.17199,541994.0,0.17169,597550.0,0.172,70655.0,0.17168,1011496.0,0.17201,519731.0,0.17167,3059.0,0.17202,3440.0,0.17166,4811559.0,0.17205,534095.0,0.17165,688756.0,0.17207,1185754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:22:00,0.17189,6011.0,0.1719,36785.0,0.17188,21983.0,0.17191,34501.0,0.17187,8039.0,0.17192,54983.0,0.17186,72907.0,0.17193,27573.0,0.17185,74353.0,0.17194,269474.0,0.17184,145978.0,0.17195,160554.0,0.17183,69891.0,0.17196,142421.0,0.17182,25614.0,0.17197,96485.0,0.17181,13509.0,0.17198,12235.0,0.1718,148720.0,0.17199,254233.0,0.17179,517422.0,0.172,234471.0,0.17178,58641.0,0.17201,50171.0,0.17177,4825062.0,0.17202,3440.0,0.17176,661907.0,0.17203,621517.0,0.17175,576336.0,0.17204,516670.0,0.17174,144236.0,0.17205,17455.0,0.17173,991551.0,0.17206,516610.0,0.17172,4635.0,0.17207,58794.0,0.17171,4716966.0,0.17209,92799.0,0.1717,768334.0,0.1721,627030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:23:00,0.17204,20727.0,0.17205,25750.0,0.17203,167686.0,0.17206,49879.0,0.17202,252137.0,0.17207,17435.0,0.17201,8036.0,0.17208,68075.0,0.172,101316.0,0.17209,283345.0,0.17199,4069.0,0.1721,194490.0,0.17198,58082.0,0.17211,78099.0,0.17197,99633.0,0.17212,205091.0,0.17196,73189.0,0.17213,69813.0,0.17195,720827.0,0.17214,41221.0,0.17194,444462.0,0.17215,186471.0,0.17193,4734980.0,0.17216,102663.0,0.17192,562312.0,0.17217,94816.0,0.17191,624874.0,0.17218,97218.0,0.1719,62835.0,0.17219,68273.0,0.17189,517121.0,0.1722,516190.0,0.17188,99451.0,0.17221,563786.0,0.17187,98868.0,0.17222,527533.0,0.17186,4724058.0,0.17223,11861.0,0.17185,695820.0,0.17225,452705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:24:00,0.17205,71600.0,0.17206,37372.0,0.17204,22765.0,0.17207,74913.0,0.17203,7894.0,0.17208,24729.0,0.17202,46022.0,0.17209,55467.0,0.17201,29687.0,0.1721,45057.0,0.172,32147.0,0.17211,62000.0,0.17199,5813.0,0.17212,51457.0,0.17198,141104.0,0.17213,185212.0,0.17197,139212.0,0.17214,142813.0,0.17196,5311607.0,0.17215,22242.0,0.17195,618919.0,0.17216,166642.0,0.17194,23354.0,0.17217,9528.0,0.17193,1001028.0,0.17218,4988.0,0.17192,1745.0,0.17219,109833.0,0.17191,4806942.0,0.1722,684062.0,0.1719,26759.0,0.17221,104891.0,0.17189,517121.0,0.17222,621944.0,0.17188,1329206.0,0.17223,516100.0,0.17187,43859.0,0.17225,458511.0,0.17186,31649.0,0.17227,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:25:00,0.17214,106137.0,0.17215,50885.0,0.17213,408938.0,0.17217,57544.0,0.17212,94819.0,0.17218,47261.0,0.17211,30440.0,0.17219,33355.0,0.1721,76707.0,0.1722,323235.0,0.17209,9055.0,0.17221,66239.0,0.17208,174063.0,0.17222,135556.0,0.17207,51965.0,0.17223,80834.0,0.17206,561794.0,0.17224,38454.0,0.17205,80420.0,0.17225,31612.0,0.17204,4767335.0,0.17226,106835.0,0.17203,30683.0,0.17227,231424.0,0.17202,1187529.0,0.17228,42706.0,0.17201,516760.0,0.17229,1169245.0,0.172,62820.0,0.1723,151224.0,0.17199,543314.0,0.17231,515860.0,0.17198,4790854.0,0.17232,482319.0,0.17197,94053.0,0.17233,29108.0,0.17196,128499.0,0.17234,35168.0,0.17195,1498710.0,0.17235,5803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:26:00,0.17211,22256.0,0.17212,49218.0,0.1721,2905.0,0.17213,58829.0,0.17209,56295.0,0.17214,28505.0,0.17208,64016.0,0.17215,63638.0,0.17207,4067.0,0.17216,31186.0,0.17206,49953.0,0.17217,119774.0,0.17205,46336.0,0.17218,259946.0,0.17204,65313.0,0.17219,23652.0,0.17203,81821.0,0.1722,153596.0,0.17202,61700.0,0.17221,59440.0,0.17201,518504.0,0.17222,4631.0,0.172,86640.0,0.17223,102040.0,0.17199,4897257.0,0.17224,681843.0,0.17198,686511.0,0.17225,36861.0,0.17197,637086.0,0.17226,149430.0,0.17195,4697372.0,0.17227,93929.0,0.17194,636552.0,0.17229,1065083.0,0.17192,35782.0,0.17232,70655.0,0.17191,61765.0,0.17233,515801.0,0.1719,58480.0,0.17234,5803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:27:00,0.17205,2906.0,0.17206,23333.0,0.17204,314509.0,0.17207,11624.0,0.17203,35140.0,0.17208,14423.0,0.17202,31022.0,0.17209,25372.0,0.17201,210903.0,0.1721,300208.0,0.172,52636.0,0.17211,153882.0,0.17199,33689.0,0.17212,127171.0,0.17198,43202.0,0.17213,44601.0,0.17197,205704.0,0.17214,146897.0,0.17196,71366.0,0.17215,82728.0,0.17195,5234.0,0.17216,718744.0,0.17194,5238183.0,0.17217,60937.0,0.17193,10616.0,0.17218,322770.0,0.17192,683658.0,0.17219,5808.0,0.17191,650212.0,0.1722,1003236.0,0.1719,463636.0,0.17221,17218.0,0.17189,520026.0,0.17222,621166.0,0.17188,89828.0,0.17223,59262.0,0.17187,4833508.0,0.17224,116.0,0.17185,581855.0,0.17226,518807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:28:00,0.17194,146463.0,0.17195,37396.0,0.17193,99914.0,0.17196,2907.0,0.17192,257488.0,0.17197,53780.0,0.17191,60569.0,0.17198,5814.0,0.1719,114745.0,0.17199,286079.0,0.17189,24469.0,0.172,201704.0,0.17188,178823.0,0.17201,166812.0,0.17187,12207.0,0.17202,60663.0,0.17186,36221.0,0.17203,49693.0,0.17185,730495.0,0.17204,2906.0,0.17184,4785142.0,0.17205,265559.0,0.17183,74346.0,0.17206,26783.0,0.17182,56305.0,0.17207,5877.0,0.17181,1127162.0,0.17208,100814.0,0.1718,107364.0,0.17209,68052.0,0.17179,429274.0,0.1721,647833.0,0.17178,1642853.0,0.17211,561031.0,0.17177,524852.0,0.17212,516430.0,0.17176,173308.0,0.17214,523080.0,0.17175,4750932.0,0.17215,61765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:29:00,0.17205,145927.0,0.17206,61629.0,0.17204,14346.0,0.17207,42181.0,0.17203,141418.0,0.17208,133647.0,0.17202,321213.0,0.17209,91208.0,0.17201,58545.0,0.1721,219449.0,0.172,148598.0,0.17211,47163.0,0.17199,38551.0,0.17212,31666.0,0.17198,50678.0,0.17213,121598.0,0.17197,31694.0,0.17214,126940.0,0.17196,54992.0,0.17215,235374.0,0.17195,64035.0,0.17216,560026.0,0.17194,5244263.0,0.17217,577962.0,0.17193,144003.0,0.17218,67503.0,0.17192,102432.0,0.17219,551355.0,0.17191,36500.0,0.1722,83794.0,0.1719,1570990.0,0.17221,516160.0,0.17189,10783.0,0.17222,98237.0,0.17188,65094.0,0.17223,2483.0,0.17187,25000.0,0.17224,116.0,0.17186,739075.0,0.17226,570053.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:30:00,0.17231,22728.0,0.17232,11606.0,0.1723,28480.0,0.17233,2901.0,0.17229,57391.0,0.17234,32522.0,0.17228,145819.0,0.17235,63938.0,0.17227,43856.0,0.17236,13399.0,0.17226,261753.0,0.17237,364958.0,0.17225,5699.0,0.17238,272578.0,0.17224,24535.0,0.17239,36089.0,0.17223,4973057.0,0.1724,231902.0,0.17222,58068.0,0.17241,46278.0,0.17221,554276.0,0.17242,66681.0,0.1722,4715038.0,0.17243,21795.0,0.17219,691947.0,0.17244,163488.0,0.17218,629945.0,0.17245,73383.0,0.17217,443817.0,0.17246,1135582.0,0.17216,64185.0,0.17247,58794.0,0.17215,26726.0,0.17249,532373.0,0.17214,46880.0,0.1725,455515.0,0.17213,713766.0,0.17251,205776.0,0.17211,538089.0,0.17252,73626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:31:00,0.17228,23018.0,0.17229,23216.0,0.17227,57292.0,0.1723,11607.0,0.17226,35214.0,0.17232,263304.0,0.17225,88861.0,0.17233,57651.0,0.17224,52144.0,0.17234,114189.0,0.17223,132074.0,0.17235,50780.0,0.17222,7407.0,0.17236,151000.0,0.17221,53795.0,0.17237,89928.0,0.1722,2903.0,0.17238,360766.0,0.17219,188626.0,0.17239,204382.0,0.17218,612891.0,0.1724,68145.0,0.17217,1067037.0,0.17241,90517.0,0.17216,56305.0,0.17242,174855.0,0.17214,5214038.0,0.17243,115999.0,0.17213,204523.0,0.17244,50725.0,0.17212,2017511.0,0.17245,627732.0,0.1721,165280.0,0.17246,515412.0,0.17209,668383.0,0.17247,510025.0,0.17208,151593.0,0.17249,39432.0,0.17206,1141881.0,0.1725,515292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:32:00,0.17215,21141.0,0.17216,40255.0,0.17214,2904.0,0.17217,14521.0,0.17213,174825.0,0.17218,113648.0,0.17212,39901.0,0.17219,24491.0,0.17211,30833.0,0.1722,10844.0,0.1721,52267.0,0.17221,79672.0,0.17209,46480.0,0.17222,106933.0,0.17208,189901.0,0.17223,109035.0,0.17207,48118.0,0.17224,31557.0,0.17206,540758.0,0.17225,10517.0,0.17205,28865.0,0.17226,115841.0,0.17204,5781821.0,0.17227,149435.0,0.17203,1744.0,0.17228,140615.0,0.17202,682528.0,0.17229,129682.0,0.17201,151175.0,0.1723,595415.0,0.172,564709.0,0.17231,608788.0,0.17199,4692138.0,0.17232,156946.0,0.17198,2971.0,0.17233,3744.0,0.17196,1386661.0,0.17234,518568.0,0.17195,1474518.0,0.17235,583551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:33:00,0.17212,168658.0,0.17213,2500.0,0.17211,78822.0,0.17215,25970.0,0.1721,76167.0,0.17216,26810.0,0.17209,125004.0,0.17217,89406.0,0.17208,20232.0,0.17218,115898.0,0.17207,24700.0,0.17219,409550.0,0.17206,90472.0,0.1722,245051.0,0.17205,153906.0,0.17221,5225.0,0.17204,625628.0,0.17222,2903.0,0.17203,148635.0,0.17223,83663.0,0.17202,4693882.0,0.17224,751476.0,0.17201,113067.0,0.17225,22751.0,0.172,119125.0,0.17226,66674.0,0.17199,1542865.0,0.17227,635063.0,0.17198,36276.0,0.17228,166048.0,0.17197,541880.0,0.1723,12898.0,0.17196,154892.0,0.17231,1056156.0,0.17195,822613.0,0.17233,15605.0,0.17194,516971.0,0.17234,518568.0,0.17193,4732944.0,0.17235,6018.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:34:00,0.17196,23281.0,0.17197,14130.0,0.17195,5814.0,0.17198,5814.0,0.17194,80189.0,0.17199,53776.0,0.17193,100469.0,0.172,35171.0,0.17192,37981.0,0.17201,420712.0,0.17191,60648.0,0.17202,78207.0,0.1719,113579.0,0.17203,102425.0,0.17189,4653.0,0.17204,74582.0,0.17188,40599.0,0.17205,158199.0,0.17187,4704223.0,0.17206,41183.0,0.17186,665833.0,0.17207,33088.0,0.17185,58194.0,0.17208,686055.0,0.17184,517271.0,0.17209,7880.0,0.17183,229158.0,0.1721,58794.0,0.17182,602871.0,0.17211,639339.0,0.17181,498609.0,0.17212,171974.0,0.1718,602912.0,0.17213,507595.0,0.17179,83173.0,0.17215,516340.0,0.17178,4692138.0,0.17216,61699.0,0.17177,116442.0,0.17218,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:35:00,0.17232,40203.0,0.17233,48924.0,0.17231,54482.0,0.17234,2901.0,0.1723,520795.0,0.17235,38558.0,0.17229,18274.0,0.17236,37865.0,0.17228,80562.0,0.17237,28466.0,0.17227,7406.0,0.17238,480647.0,0.17226,17596.0,0.17239,85683.0,0.17225,4732949.0,0.1724,70631.0,0.17224,548406.0,0.17241,82143.0,0.17223,250304.0,0.17242,59436.0,0.17222,87368.0,0.17243,8667.0,0.17221,607599.0,0.17244,211494.0,0.1722,657689.0,0.17245,39912.0,0.17219,490330.0,0.17246,689989.0,0.17218,4750932.0,0.17247,40934.0,0.17217,51929.0,0.17248,88784.0,0.17216,639018.0,0.17249,544740.0,0.17214,519341.0,0.1725,2971.0,0.17213,261499.0,0.17251,148622.0,0.17212,2207479.0,0.17252,1076571.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:36:00,0.17208,19582.0,0.17209,35988.0,0.17207,28495.0,0.1721,14527.0,0.17206,118967.0,0.17211,12454.0,0.17205,33649.0,0.17212,25610.0,0.17204,33174.0,0.17213,536414.0,0.17203,60755.0,0.17214,87532.0,0.17202,49251.0,0.17215,139297.0,0.17201,11794.0,0.17216,73749.0,0.172,24131.0,0.17217,83756.0,0.17199,205451.0,0.17218,61381.0,0.17198,5275203.0,0.17219,37661.0,0.17197,81079.0,0.1722,90495.0,0.17196,653004.0,0.17221,59261.0,0.17195,498894.0,0.17222,580083.0,0.17194,685684.0,0.17223,766659.0,0.17193,4692138.0,0.17224,91217.0,0.17192,141338.0,0.17225,58794.0,0.17191,697681.0,0.17226,501661.0,0.1719,129128.0,0.17227,659983.0,0.17189,29868.0,0.17229,527781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:37:00,0.17191,14865.0,0.17192,17042.0,0.1719,14226.0,0.17193,2908.0,0.17189,183053.0,0.17194,43689.0,0.17188,85692.0,0.17195,381758.0,0.17187,71152.0,0.17196,150628.0,0.17186,39754.0,0.17197,138189.0,0.17185,14547.0,0.17198,50649.0,0.17184,4780334.0,0.17199,123182.0,0.17183,84460.0,0.172,95341.0,0.17182,497093.0,0.17201,31693.0,0.17181,149884.0,0.17202,152891.0,0.1718,152627.0,0.17203,83312.0,0.17179,582556.0,0.17204,161652.0,0.17178,4818042.0,0.17205,132584.0,0.17177,1078735.0,0.17206,553471.0,0.17176,29071.0,0.17207,572888.0,0.17175,83794.0,0.17208,547716.0,0.17174,75940.0,0.17209,146133.0,0.17173,528760.0,0.1721,552287.0,0.17172,23087.0,0.17211,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:38:00,0.17273,42488.0,0.17274,14472.0,0.17272,84997.0,0.17275,2894.0,0.17271,8895.0,0.17276,9538.0,0.1727,36386.0,0.17277,14027.0,0.17269,16493.0,0.17278,39314.0,0.17268,2895.0,0.17279,76726.0,0.17267,51667.0,0.1728,30710.0,0.17266,2895.0,0.17281,85641.0,0.17265,135429.0,0.17282,69267.0,0.17264,591598.0,0.17283,2893.0,0.17263,4704370.0,0.17284,73530.0,0.17262,194775.0,0.17285,144602.0,0.17261,25000.0,0.17286,56941.0,0.1726,551070.0,0.17287,5768.0,0.17259,58794.0,0.17288,29184.0,0.17258,35028.0,0.17289,255627.0,0.17257,606637.0,0.1729,765741.0,0.17256,5217980.0,0.17293,514011.0,0.17255,8767.0,0.17294,586639.0,0.17254,575991.0,0.17295,513952.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:39:00,0.17285,160253.0,0.17286,11570.0,0.17284,2892.0,0.17287,2892.0,0.17283,17781.0,0.17288,22983.0,0.17282,269209.0,0.17289,17258.0,0.17281,22624.0,0.1729,177823.0,0.1728,12510.0,0.17291,110230.0,0.17279,16508.0,0.17292,49266.0,0.17278,448014.0,0.17293,41952.0,0.17277,80551.0,0.17294,124913.0,0.17276,4695032.0,0.17295,21992.0,0.17274,559353.0,0.17296,41578.0,0.17273,1328.0,0.17297,129675.0,0.17272,67045.0,0.17298,58794.0,0.17271,637261.0,0.17299,148710.0,0.1727,198770.0,0.173,42210.0,0.17269,514725.0,0.17301,513773.0,0.17268,5275424.0,0.17302,11861.0,0.17267,514785.0,0.17303,583702.0,0.17266,15162.0,0.17304,731670.0,0.17265,12032.0,0.17305,77350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:40:00,0.17268,25520.0,0.1727,178933.0,0.17266,25523.0,0.17271,49642.0,0.17264,2896.0,0.17272,291506.0,0.17263,2896.0,0.17273,84270.0,0.17262,45116.0,0.17274,103712.0,0.17261,71923.0,0.17275,19662.0,0.1726,10976.0,0.17276,106171.0,0.17259,63429.0,0.17277,45410.0,0.17258,2897.0,0.17278,45558.0,0.17257,92725.0,0.17279,8468.0,0.17256,5183100.0,0.1728,112959.0,0.17255,5868.0,0.17281,82630.0,0.17254,586289.0,0.17282,526867.0,0.17253,5299226.0,0.17284,48037.0,0.17251,667145.0,0.17285,225467.0,0.1725,192605.0,0.17286,29511.0,0.17249,115955.0,0.17287,983328.0,0.17248,143025.0,0.17288,8855.0,0.17247,574176.0,0.17289,91648.0,0.17246,2152067.0,0.1729,514100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:41:00,0.17255,2500.0,0.17256,189257.0,0.17253,5130.0,0.17257,73889.0,0.17251,2898.0,0.17258,38087.0,0.1725,175183.0,0.17259,294993.0,0.17249,29580.0,0.1726,7016.0,0.17248,127432.0,0.17261,161359.0,0.17247,135639.0,0.17262,123596.0,0.17246,16514.0,0.17263,2896.0,0.17245,4715690.0,0.17264,101751.0,0.17244,43538.0,0.17265,78497.0,0.17243,38975.0,0.17266,637326.0,0.17242,2899.0,0.17267,11861.0,0.17241,598945.0,0.17268,539755.0,0.1724,694059.0,0.17269,661556.0,0.17239,515621.0,0.1727,286882.0,0.17238,602060.0,0.17271,572995.0,0.17237,91545.0,0.17272,6011.0,0.17236,5322948.0,0.17273,514606.0,0.17235,25000.0,0.17274,11861.0,0.17234,106539.0,0.17275,573341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:42:00,0.1723,146.0,0.17231,287326.0,0.17226,9953.0,0.17232,24595.0,0.17225,39955.0,0.17233,108238.0,0.17224,12499.0,0.17234,31913.0,0.17223,25812.0,0.17235,251250.0,0.17222,292029.0,0.17236,96403.0,0.17221,88183.0,0.17237,52188.0,0.1722,61697.0,0.17238,40166.0,0.17219,11791.0,0.17239,51596.0,0.17218,5246603.0,0.1724,163538.0,0.17217,61067.0,0.17241,28708.0,0.17216,739955.0,0.17242,62507.0,0.17215,151419.0,0.17243,526310.0,0.17214,444881.0,0.17244,68307.0,0.17213,4755112.0,0.17245,439472.0,0.17212,1212299.0,0.17246,208780.0,0.1721,205460.0,0.17247,1307433.0,0.17209,37484.0,0.17249,12572.0,0.17208,516550.0,0.1725,4712685.0,0.17207,78194.0,0.17251,547359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:43:00,0.17225,50285.0,0.17228,23218.0,0.17224,32972.0,0.17229,112330.0,0.17223,70040.0,0.1723,132048.0,0.17222,304057.0,0.17231,79817.0,0.17221,115335.0,0.17232,29634.0,0.1722,14432.0,0.17233,76912.0,0.17219,14518.0,0.17234,203255.0,0.17218,4645.0,0.17235,373151.0,0.17217,75775.0,0.17236,82888.0,0.17216,85484.0,0.17237,7888.0,0.17215,309218.0,0.17238,57177.0,0.17214,552446.0,0.17239,102475.0,0.17213,2971.0,0.1724,67242.0,0.17212,2693.0,0.17241,69000.0,0.17211,655785.0,0.17242,609460.0,0.1721,763034.0,0.17243,560199.0,0.17209,4708082.0,0.17244,519398.0,0.17207,516580.0,0.17245,13679.0,0.17206,56305.0,0.17246,92799.0,0.17205,1504.0,0.17247,341316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:44:00,0.17222,11613.0,0.17223,377207.0,0.17219,157944.0,0.17224,105750.0,0.17218,2903.0,0.17225,77012.0,0.17217,324158.0,0.17226,173582.0,0.17216,26920.0,0.17227,94684.0,0.17215,197071.0,0.17228,9482.0,0.17214,81527.0,0.17229,61553.0,0.17213,31890.0,0.1723,32569.0,0.17212,24524.0,0.17231,203965.0,0.17211,31958.0,0.17232,602526.0,0.1721,146539.0,0.17233,51404.0,0.17209,4711636.0,0.17234,42853.0,0.17208,520010.0,0.17235,136781.0,0.17207,27462.0,0.17236,1074088.0,0.17206,5138418.0,0.17237,58794.0,0.17205,597898.0,0.17238,585763.0,0.17204,683251.0,0.1724,515591.0,0.17203,116263.0,0.17241,17662.0,0.17202,720924.0,0.17242,574325.0,0.17201,3964.0,0.17243,4692138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:45:00,0.17222,214883.0,0.17223,2903.0,0.17221,133746.0,0.17224,12659.0,0.1722,201509.0,0.17225,20340.0,0.17219,111008.0,0.17226,74796.0,0.17218,101797.0,0.17227,124485.0,0.17217,40543.0,0.17228,96780.0,0.17216,71024.0,0.17229,7890.0,0.17215,2904.0,0.1723,55174.0,0.17214,177167.0,0.17231,107790.0,0.17213,61698.0,0.17232,107125.0,0.17212,4717558.0,0.17233,727909.0,0.17211,180079.0,0.17234,578953.0,0.1721,24745.0,0.17236,97708.0,0.17209,5252684.0,0.17237,1025841.0,0.17208,60494.0,0.17238,2971.0,0.17207,59211.0,0.17239,12828.0,0.17206,560415.0,0.1724,74976.0,0.17205,965794.0,0.17241,527422.0,0.17204,13694.0,0.17242,58794.0,0.17203,26717.0,0.17243,515501.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:46:00,0.17213,14104.0,0.17214,59055.0,0.17212,5130.0,0.17215,126575.0,0.17211,6410.0,0.17216,401819.0,0.1721,114029.0,0.17217,84081.0,0.17209,397870.0,0.17218,72577.0,0.17208,16852.0,0.17219,54607.0,0.17207,65298.0,0.1722,146922.0,0.17206,81469.0,0.17221,108394.0,0.17205,31968.0,0.17222,20921.0,0.17204,2906.0,0.17223,59523.0,0.17203,4740063.0,0.17224,567383.0,0.17202,61041.0,0.17225,279949.0,0.17201,653576.0,0.17226,83794.0,0.172,4696211.0,0.17227,568500.0,0.17199,519791.0,0.17228,538880.0,0.17198,122694.0,0.17229,148991.0,0.17197,560620.0,0.1723,486608.0,0.17196,737988.0,0.17231,689981.0,0.17195,39863.0,0.17232,58794.0,0.17194,25000.0,0.17233,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:47:00,0.17213,10938.0,0.1722,223211.0,0.17212,59769.0,0.17221,163687.0,0.17211,47637.0,0.17222,79197.0,0.1721,100320.0,0.17223,25176.0,0.17209,235605.0,0.17224,78352.0,0.17208,81909.0,0.17225,35025.0,0.17207,61023.0,0.17226,110584.0,0.17206,578309.0,0.17227,150944.0,0.17205,4723793.0,0.17228,5699.0,0.17204,63725.0,0.17229,36982.0,0.17203,660703.0,0.1723,37548.0,0.17202,560550.0,0.17231,515860.0,0.17201,119744.0,0.17232,542379.0,0.172,5689671.0,0.17233,690861.0,0.17199,5816.0,0.17234,51228.0,0.17198,114828.0,0.17235,677028.0,0.17197,536049.0,0.17236,89828.0,0.17196,58794.0,0.17237,574475.0,0.17195,1465300.0,0.17238,2971.0,0.17194,58480.0,0.17239,4713367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:48:00,0.17219,17123.0,0.1722,80717.0,0.17218,35580.0,0.17221,90651.0,0.17217,94801.0,0.17222,392571.0,0.17216,25431.0,0.17223,14410.0,0.17215,379354.0,0.17224,222538.0,0.17214,149015.0,0.17225,66639.0,0.17213,43843.0,0.17226,57729.0,0.17212,31954.0,0.17227,16565.0,0.17211,2905.0,0.17228,184477.0,0.1721,185170.0,0.17229,24411.0,0.17209,4695043.0,0.1723,51442.0,0.17208,577462.0,0.17231,606752.0,0.17207,321640.0,0.17232,623648.0,0.17206,44695.0,0.17233,79632.0,0.17205,545632.0,0.17234,128661.0,0.17204,2907.0,0.17235,14908.0,0.17203,2907.0,0.17236,608586.0,0.17202,69471.0,0.17237,58794.0,0.17201,1102189.0,0.17238,540396.0,0.172,4718882.0,0.17241,225807.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:49:00,0.17213,11619.0,0.17214,237253.0,0.1721,9009.0,0.17215,2904.0,0.17209,14415.0,0.17216,121938.0,0.17208,135026.0,0.17217,56344.0,0.17207,142317.0,0.17218,126839.0,0.17206,243495.0,0.17219,412564.0,0.17205,89189.0,0.1722,108094.0,0.17204,43427.0,0.17221,213257.0,0.17203,5703.0,0.17222,124442.0,0.17202,4846816.0,0.17223,636238.0,0.17201,2906.0,0.17224,2904.0,0.172,2906.0,0.17226,1099095.0,0.17199,4884149.0,0.17227,61698.0,0.17198,609649.0,0.17228,33635.0,0.17197,86566.0,0.17229,563099.0,0.17196,675558.0,0.1723,515890.0,0.17195,519673.0,0.17231,2797.0,0.17193,3054.0,0.17232,4756544.0,0.17192,551626.0,0.17233,535298.0,0.17191,22981.0,0.17234,24457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:50:00,0.17209,14122.0,0.1721,71117.0,0.17208,5523.0,0.17211,22675.0,0.17207,23268.0,0.17212,61384.0,0.17206,33647.0,0.17213,422683.0,0.17205,251434.0,0.17214,164865.0,0.17204,343139.0,0.17215,66117.0,0.17203,64705.0,0.17216,49830.0,0.17202,14533.0,0.17217,56295.0,0.17201,16277.0,0.17218,183577.0,0.172,49797.0,0.17219,186469.0,0.17199,4714892.0,0.1722,120932.0,0.17198,56018.0,0.17221,557063.0,0.17197,557584.0,0.17222,97699.0,0.17196,4801064.0,0.17223,42669.0,0.17195,29080.0,0.17224,1089975.0,0.17194,991282.0,0.17226,519058.0,0.17193,10925.0,0.17228,24756.0,0.17192,219137.0,0.17229,574714.0,0.17191,600929.0,0.1723,56682.0,0.1719,725810.0,0.17231,36193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:51:00,0.172,120262.0,0.17201,11628.0,0.17199,43744.0,0.17202,2906.0,0.17198,186617.0,0.17203,82498.0,0.17197,337143.0,0.17204,197672.0,0.17196,88150.0,0.17205,331618.0,0.17195,52019.0,0.17206,49909.0,0.17194,31988.0,0.17207,21586.0,0.17193,22735.0,0.17208,13773.0,0.17192,4701779.0,0.17209,99277.0,0.17191,83788.0,0.1721,211107.0,0.1719,167188.0,0.17211,99765.0,0.17189,5218006.0,0.17212,42392.0,0.17188,130749.0,0.17213,1205494.0,0.17187,112806.0,0.17214,81427.0,0.17186,1137286.0,0.17215,504506.0,0.17185,1724.0,0.17216,519215.0,0.17184,1095819.0,0.17217,116178.0,0.17183,33791.0,0.17219,811535.0,0.17182,16531.0,0.1722,535300.0,0.17181,129011.0,0.17221,37366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:52:00,0.17197,19583.0,0.17198,55243.0,0.17196,2907.0,0.17199,12943.0,0.17195,27523.0,0.172,186823.0,0.17194,105141.0,0.17201,303014.0,0.17193,120955.0,0.17202,137455.0,0.17192,302476.0,0.17203,185630.0,0.17191,14542.0,0.17204,162494.0,0.1719,61569.0,0.17205,20339.0,0.17189,75913.0,0.17206,236341.0,0.17188,60665.0,0.17207,153735.0,0.17187,609918.0,0.17208,23509.0,0.17186,511169.0,0.17209,569906.0,0.17185,4756314.0,0.1721,34167.0,0.17184,174852.0,0.17211,575254.0,0.17183,4695.0,0.17212,46058.0,0.17182,1097072.0,0.17213,500693.0,0.17181,4745634.0,0.17214,538155.0,0.1718,67484.0,0.17215,120639.0,0.17179,686425.0,0.17216,2797.0,0.17178,1671565.0,0.17217,552303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:53:00,0.17189,95694.0,0.1719,34905.0,0.17188,390558.0,0.17191,2908.0,0.17187,36644.0,0.17192,52636.0,0.17186,94177.0,0.17193,2908.0,0.17185,62062.0,0.17194,402773.0,0.17184,81924.0,0.17195,172912.0,0.17183,63604.0,0.17196,131273.0,0.17182,120173.0,0.17197,28475.0,0.17181,24695.0,0.17198,115221.0,0.1718,554576.0,0.17199,38409.0,0.17179,4695048.0,0.172,224533.0,0.17178,89828.0,0.17201,93112.0,0.17177,261977.0,0.17202,30613.0,0.17176,480595.0,0.17203,27797.0,0.17175,1225928.0,0.17204,108016.0,0.17173,1724.0,0.17205,632900.0,0.17172,1313000.0,0.17206,105790.0,0.17171,4918365.0,0.17207,1100433.0,0.1717,214051.0,0.17208,518571.0,0.17169,517723.0,0.17209,134364.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:54:00,0.17191,5523.0,0.17192,153515.0,0.1719,361514.0,0.17193,56337.0,0.17189,28545.0,0.17194,410225.0,0.17188,11663.0,0.17195,70431.0,0.17187,59752.0,0.17196,22332.0,0.17186,173773.0,0.17197,286928.0,0.17185,15710.0,0.17198,108225.0,0.17184,36302.0,0.17199,54729.0,0.17183,97683.0,0.172,56423.0,0.17182,90805.0,0.17201,98559.0,0.17181,35018.0,0.17202,144003.0,0.1718,756608.0,0.17203,31225.0,0.17179,4755009.0,0.17204,143151.0,0.17178,114523.0,0.17205,632900.0,0.17177,67696.0,0.17206,70655.0,0.17176,998107.0,0.17207,1100433.0,0.17175,90844.0,0.17208,518571.0,0.17174,561266.0,0.17209,15459.0,0.17173,4692138.0,0.17211,6755112.0,0.17172,1280129.0,0.17212,20949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:55:00,0.17185,38210.0,0.17186,141605.0,0.17184,147025.0,0.17187,43079.0,0.17183,6418.0,0.17188,277909.0,0.17182,186498.0,0.17189,164534.0,0.17181,74972.0,0.1719,87588.0,0.1718,125162.0,0.17191,67987.0,0.17179,34927.0,0.17192,20986.0,0.17178,22574.0,0.17193,2908.0,0.17177,7898.0,0.17194,92877.0,0.17176,11799.0,0.17195,325214.0,0.17175,743705.0,0.17196,147860.0,0.17174,4863022.0,0.17197,160508.0,0.17173,3435.0,0.17198,1060296.0,0.17172,544164.0,0.17199,578585.0,0.17171,121165.0,0.17201,44045.0,0.1717,647157.0,0.17202,11529.0,0.17169,546802.0,0.17203,539157.0,0.17168,125752.0,0.17204,112513.0,0.17167,503504.0,0.17205,58794.0,0.17165,2971.0,0.17207,528441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:56:00,0.17181,14243.0,0.17182,71021.0,0.1718,5412.0,0.17183,23366.0,0.17179,72819.0,0.17184,29106.0,0.17178,38936.0,0.17185,20347.0,0.17177,59743.0,0.17186,170613.0,0.17176,410000.0,0.17187,118469.0,0.17175,65620.0,0.17188,40956.0,0.17174,23852.0,0.17189,73224.0,0.17173,7899.0,0.1719,194067.0,0.17172,67805.0,0.17191,73399.0,0.17171,4958331.0,0.17192,59809.0,0.1717,118379.0,0.17193,7871.0,0.17169,539536.0,0.17194,645436.0,0.17168,84184.0,0.17195,606768.0,0.17167,517784.0,0.17196,49728.0,0.17166,100785.0,0.17197,1156447.0,0.17165,1082457.0,0.17198,22660.0,0.17164,99527.0,0.17199,58794.0,0.17163,4692138.0,0.172,56546.0,0.17162,712079.0,0.17201,525648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:57:00,0.17163,216971.0,0.17164,22502.0,0.17162,2913.0,0.17166,54883.0,0.17161,133710.0,0.17167,326790.0,0.1716,47481.0,0.17168,142160.0,0.17159,40237.0,0.17169,117765.0,0.17158,153631.0,0.1717,35996.0,0.17157,91005.0,0.17171,84571.0,0.17156,36788.0,0.17172,40581.0,0.17155,32061.0,0.17173,32689.0,0.17154,25999.0,0.17174,5882.0,0.17153,4867514.0,0.17175,282359.0,0.17152,541562.0,0.17176,616723.0,0.17151,115368.0,0.17177,35135.0,0.1715,577099.0,0.17178,124310.0,0.17149,159429.0,0.17179,1247338.0,0.17148,520478.0,0.17181,21937.0,0.17147,562192.0,0.17182,485752.0,0.17146,4750932.0,0.17183,517301.0,0.17145,656947.0,0.17184,85266.0,0.17144,9937.0,0.17185,517473.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:58:00,0.17161,7795.0,0.17162,110304.0,0.17159,43217.0,0.17163,49931.0,0.17158,109181.0,0.17164,142156.0,0.17157,150995.0,0.17165,95064.0,0.17156,119458.0,0.17166,55896.0,0.17155,36506.0,0.17167,13380.0,0.17154,2914.0,0.17168,100373.0,0.17153,4814030.0,0.17169,60481.0,0.17152,135358.0,0.1717,118892.0,0.17151,130190.0,0.17171,38921.0,0.1715,1040422.0,0.17172,66665.0,0.17149,64144.0,0.17173,28840.0,0.17148,588632.0,0.17174,662013.0,0.17147,5390605.0,0.17175,61392.0,0.17146,58794.0,0.17176,143234.0,0.17144,9937.0,0.17177,232515.0,0.17143,1983809.0,0.17178,1217887.0,0.17142,200156.0,0.1718,517392.0,0.17141,151593.0,0.17181,75185.0,0.1714,2487096.0,0.17182,485752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:59:00,0.17146,14165.0,0.17147,76937.0,0.17144,5832.0,0.17148,436964.0,0.17143,28622.0,0.17149,6997.0,0.17142,66348.0,0.1715,106959.0,0.17141,108796.0,0.17151,126252.0,0.1714,256300.0,0.17152,202202.0,0.17139,34424.0,0.17153,15053.0,0.17138,11499.0,0.17154,120188.0,0.17137,196894.0,0.17155,40374.0,0.17136,101933.0,0.17156,178243.0,0.17135,135309.0,0.17157,89828.0,0.17134,580061.0,0.17158,1105905.0,0.17133,88068.0,0.17159,119539.0,0.17132,4810510.0,0.1716,49537.0,0.1713,1172077.0,0.17161,35135.0,0.17129,487255.0,0.17162,1065961.0,0.17127,548114.0,0.17164,517874.0,0.17126,27971.0,0.17165,24113.0,0.17125,4774497.0,0.17166,103801.0,0.17124,134676.0,0.17167,71710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:00:00,0.1717,1747.0,0.17171,435697.0,0.17165,5824.0,0.17172,176113.0,0.17164,12393.0,0.17173,29396.0,0.17163,51088.0,0.17174,30910.0,0.17162,161464.0,0.17175,15003.0,0.17161,4740023.0,0.17176,75639.0,0.1716,16316.0,0.17177,130366.0,0.17159,162533.0,0.17178,92738.0,0.17158,655459.0,0.17179,35590.0,0.17157,4704468.0,0.1718,153726.0,0.17156,32776.0,0.17181,561969.0,0.17155,35521.0,0.17183,101486.0,0.17154,1054586.0,0.17184,764374.0,0.17153,710613.0,0.17185,128253.0,0.17152,128501.0,0.17186,455393.0,0.17151,640718.0,0.17188,517151.0,0.1715,181081.0,0.17189,4840760.0,0.17149,58215.0,0.1719,29947.0,0.17148,89828.0,0.17191,54755.0,0.17147,709644.0,0.17192,1643938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:01:00,0.17175,35744.0,0.17177,128922.0,0.17174,24036.0,0.17178,25650.0,0.17173,381447.0,0.17179,2910.0,0.17172,117734.0,0.1718,50431.0,0.17171,77274.0,0.17181,317608.0,0.1717,5240.0,0.17182,141190.0,0.17169,73423.0,0.17183,153024.0,0.17168,96439.0,0.17184,37691.0,0.17167,4757898.0,0.17185,75225.0,0.17166,23149.0,0.17186,44593.0,0.17165,2913.0,0.17187,24779.0,0.17164,65359.0,0.17188,149709.0,0.17163,202797.0,0.17189,264989.0,0.17162,65369.0,0.1719,86163.0,0.17161,1030423.0,0.17191,641546.0,0.1716,55229.0,0.17192,41444.0,0.17159,121642.0,0.17193,458117.0,0.17158,4695920.0,0.17194,1524094.0,0.17157,175367.0,0.17197,7572.0,0.17156,8888.0,0.17198,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:02:00,0.17187,14097.0,0.17188,31401.0,0.17186,2909.0,0.17189,134715.0,0.17185,73422.0,0.1719,44819.0,0.17184,14548.0,0.17191,62760.0,0.17183,22725.0,0.17192,98968.0,0.17182,390756.0,0.17193,362768.0,0.17181,44066.0,0.17194,28998.0,0.1718,75375.0,0.17195,78512.0,0.17179,207635.0,0.17196,73126.0,0.17178,233139.0,0.17197,127227.0,0.17177,5249642.0,0.17198,118948.0,0.17176,32982.0,0.17199,39772.0,0.17175,613561.0,0.172,108241.0,0.17174,4767126.0,0.17201,1216226.0,0.17173,581032.0,0.17202,509387.0,0.17171,978560.0,0.17204,173106.0,0.1717,168608.0,0.17205,575434.0,0.17169,86591.0,0.17206,2790.0,0.17167,517784.0,0.17207,20479.0,0.17166,92799.0,0.17209,609319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:03:00,0.17228,15942.0,0.17229,128593.0,0.17227,41693.0,0.17231,28472.0,0.17226,61696.0,0.17232,46233.0,0.17225,22352.0,0.17233,117076.0,0.17224,61705.0,0.17234,112410.0,0.17223,122396.0,0.17235,32665.0,0.17222,78393.0,0.17236,14802.0,0.17221,4895226.0,0.17237,39999.0,0.1722,38670.0,0.17238,31626.0,0.17219,24773.0,0.17239,246062.0,0.17217,576018.0,0.1724,47003.0,0.17216,181551.0,0.17241,35135.0,0.17215,75910.0,0.17242,550132.0,0.17214,62469.0,0.17244,560074.0,0.17213,1079379.0,0.17245,115985.0,0.17212,5179464.0,0.17246,659415.0,0.1721,541468.0,0.17247,65238.0,0.17209,180706.0,0.17248,123822.0,0.17208,141985.0,0.17249,1280432.0,0.17207,516580.0,0.1725,96920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:04:00,0.17232,44573.0,0.17233,11606.0,0.1723,32977.0,0.17234,292590.0,0.17229,130403.0,0.17235,44911.0,0.17228,276210.0,0.17236,104088.0,0.17227,10829.0,0.17237,185679.0,0.17226,90911.0,0.17238,420519.0,0.17225,33037.0,0.17239,51535.0,0.17224,4835069.0,0.1724,34608.0,0.17223,571264.0,0.17241,80852.0,0.17222,24418.0,0.17242,97066.0,0.17221,58255.0,0.17243,8699.0,0.1722,1171668.0,0.17244,21927.0,0.17219,58794.0,0.17245,156862.0,0.17218,505412.0,0.17246,55127.0,0.17217,174752.0,0.17247,465264.0,0.17216,170587.0,0.17248,250450.0,0.17215,527023.0,0.17249,1136930.0,0.17214,4750932.0,0.1725,55667.0,0.17213,32871.0,0.17251,515262.0,0.17212,3103647.0,0.17253,4697935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:05:00,0.1724,22337.0,0.17241,127361.0,0.17239,22981.0,0.17242,118739.0,0.17238,5697.0,0.17243,47842.0,0.17237,51428.0,0.17244,61687.0,0.17236,44821.0,0.17245,69944.0,0.17235,46469.0,0.17246,315112.0,0.17234,4778036.0,0.17247,147983.0,0.17233,37943.0,0.17248,153957.0,0.17232,70465.0,0.17249,81650.0,0.17231,60195.0,0.1725,144882.0,0.1723,617059.0,0.17251,8695.0,0.17229,184698.0,0.17252,26748.0,0.17228,963298.0,0.17253,11861.0,0.17227,574559.0,0.17254,179138.0,0.17226,5183728.0,0.17255,640592.0,0.17225,516040.0,0.17256,1049495.0,0.17224,185759.0,0.17257,115905.0,0.17223,42257.0,0.17258,550454.0,0.17222,516130.0,0.17259,89828.0,0.17221,89828.0,0.1726,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:06:00,0.17236,11835.0,0.17237,186300.0,0.17234,69027.0,0.17238,207353.0,0.17233,2901.0,0.17239,101111.0,0.17232,47474.0,0.1724,180643.0,0.17231,40185.0,0.17241,105954.0,0.1723,68668.0,0.17242,213816.0,0.17229,118480.0,0.17243,299060.0,0.17228,271405.0,0.17244,53210.0,0.17227,21368.0,0.17245,109661.0,0.17226,11790.0,0.17246,12252.0,0.17225,5211080.0,0.17247,75984.0,0.17224,97044.0,0.17248,757190.0,0.17223,164057.0,0.17249,148704.0,0.17222,594894.0,0.1725,26666.0,0.17221,642064.0,0.17251,84465.0,0.1722,4878623.0,0.17252,515233.0,0.17219,64602.0,0.17253,58794.0,0.17218,25000.0,0.17255,438858.0,0.17217,1210071.0,0.17256,555345.0,0.17216,2971.0,0.17257,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:07:00,0.17235,97460.0,0.17236,25707.0,0.17234,2901.0,0.17237,25563.0,0.17233,45794.0,0.17238,80616.0,0.17232,148439.0,0.17239,73711.0,0.17231,16919.0,0.1724,16526.0,0.1723,89220.0,0.17241,90903.0,0.17229,73868.0,0.17242,92392.0,0.17228,5040223.0,0.17243,60762.0,0.17227,28546.0,0.17244,303474.0,0.17226,27633.0,0.17245,27116.0,0.17225,990919.0,0.17246,59737.0,0.17224,122551.0,0.17247,37518.0,0.17223,1132706.0,0.17248,115970.0,0.17222,1730.0,0.17249,189415.0,0.17221,4840775.0,0.1725,1117689.0,0.1722,26713.0,0.17251,93615.0,0.17219,575014.0,0.17252,611695.0,0.17218,382312.0,0.17253,518333.0,0.17216,519281.0,0.17254,58794.0,0.17215,1138300.0,0.17256,526974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:08:00,0.17252,138459.0,0.17253,14092.0,0.17251,128829.0,0.17254,70856.0,0.1725,22755.0,0.17255,2897.0,0.17249,14493.0,0.17256,52807.0,0.17248,93606.0,0.17257,56837.0,0.17247,41278.0,0.17258,157883.0,0.17246,21940.0,0.17259,281691.0,0.17245,4737946.0,0.1726,114404.0,0.17244,635578.0,0.17261,52254.0,0.17243,117733.0,0.17262,50186.0,0.17242,16413.0,0.17263,16487.0,0.17241,36076.0,0.17264,59353.0,0.1724,544684.0,0.17265,116042.0,0.17239,231526.0,0.17266,711425.0,0.17238,456543.0,0.17267,638376.0,0.17237,5260366.0,0.17268,144003.0,0.17236,672068.0,0.17269,450363.0,0.17235,18210.0,0.1727,61690.0,0.17234,596325.0,0.17271,514666.0,0.17231,95632.0,0.17273,4196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:09:00,0.17249,16275.0,0.1725,74423.0,0.17248,64429.0,0.17251,11594.0,0.17247,2899.0,0.17252,65916.0,0.17246,230083.0,0.17253,38676.0,0.17245,153588.0,0.17254,72750.0,0.17244,65655.0,0.17255,387773.0,0.17243,80146.0,0.17256,69407.0,0.17242,83144.0,0.17257,80027.0,0.17241,4714741.0,0.17258,26275.0,0.1724,558970.0,0.17259,208043.0,0.17239,68710.0,0.1726,34535.0,0.17238,130408.0,0.17261,38404.0,0.17237,571133.0,0.17262,568285.0,0.17236,531029.0,0.17263,151004.0,0.17235,4861758.0,0.17264,539874.0,0.17234,631403.0,0.17265,699729.0,0.17233,10667.0,0.17266,547712.0,0.17231,881226.0,0.17267,98591.0,0.1723,236059.0,0.17269,55366.0,0.17229,2040014.0,0.1727,573490.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:10:00,0.1723,38394.0,0.17231,25572.0,0.17229,2902.0,0.17232,30830.0,0.17228,66348.0,0.17233,56558.0,0.17227,130872.0,0.17234,36620.0,0.17226,55101.0,0.17235,68174.0,0.17225,433401.0,0.17236,16532.0,0.17224,5224.0,0.17237,161256.0,0.17223,16545.0,0.17238,107807.0,0.17222,33530.0,0.17239,78497.0,0.17221,68925.0,0.1724,39189.0,0.1722,8748.0,0.17241,118532.0,0.17219,75527.0,0.17242,718418.0,0.17218,575013.0,0.17243,45483.0,0.17217,5779.0,0.17244,567798.0,0.17216,1162517.0,0.17245,156290.0,0.17215,634089.0,0.17246,513780.0,0.17214,140632.0,0.17247,61839.0,0.17213,23482.0,0.17248,633925.0,0.17211,519538.0,0.17249,37311.0,0.1721,119557.0,0.1725,518457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:11:00,0.17223,2903.0,0.17226,251956.0,0.17222,5806.0,0.17227,393325.0,0.17221,14335.0,0.17228,43916.0,0.1722,11955.0,0.17229,197470.0,0.17219,12629.0,0.1723,184092.0,0.17218,181074.0,0.17231,132082.0,0.17217,348007.0,0.17232,7889.0,0.17216,79733.0,0.17233,28523.0,0.17215,19128.0,0.17234,7592.0,0.17214,124343.0,0.17235,1086767.0,0.17213,144429.0,0.17236,79701.0,0.17211,165027.0,0.17237,641936.0,0.1721,543218.0,0.17238,116037.0,0.17209,58794.0,0.17239,540621.0,0.17208,516550.0,0.1724,167026.0,0.17207,613120.0,0.17241,522117.0,0.17206,584200.0,0.17242,61591.0,0.17205,25000.0,0.17245,11861.0,0.17204,1720.0,0.17246,517206.0,0.17203,575494.0,0.17247,177811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:12:00,0.17222,11362.0,0.17223,14112.0,0.17221,5806.0,0.17224,38862.0,0.1722,34735.0,0.17225,12449.0,0.17219,485450.0,0.17226,24814.0,0.17218,31943.0,0.17227,27471.0,0.17217,60413.0,0.17228,138356.0,0.17216,51599.0,0.17229,356583.0,0.17215,45481.0,0.1723,58405.0,0.17214,54503.0,0.17231,64666.0,0.17213,86326.0,0.17232,103403.0,0.17212,687336.0,0.17233,24640.0,0.17211,17093.0,0.17234,62641.0,0.1721,627780.0,0.17235,35588.0,0.17209,170305.0,0.17236,1238954.0,0.17208,565013.0,0.17237,563605.0,0.17207,116239.0,0.17238,631688.0,0.17206,52331.0,0.17239,147331.0,0.17205,496397.0,0.1724,22597.0,0.17204,516670.0,0.17241,8772.0,0.17203,58794.0,0.17242,574325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:13:00,0.17234,25875.0,0.17236,33730.0,0.17233,22985.0,0.17237,27729.0,0.17232,2901.0,0.17238,70036.0,0.17231,73202.0,0.17239,72054.0,0.1723,89218.0,0.1724,175756.0,0.17229,53730.0,0.17241,130771.0,0.17228,193112.0,0.17242,31635.0,0.17227,43679.0,0.17243,86611.0,0.17226,66684.0,0.17244,14760.0,0.17225,548403.0,0.17245,520122.0,0.17224,49004.0,0.17246,63327.0,0.17223,43122.0,0.17247,93929.0,0.17222,517872.0,0.17248,771488.0,0.17221,8888.0,0.17249,543293.0,0.1722,106501.0,0.17251,11861.0,0.17219,58794.0,0.17252,154378.0,0.17218,690255.0,0.17253,576598.0,0.17217,630807.0,0.17256,518084.0,0.17216,11333.0,0.17258,70655.0,0.17215,10281.0,0.17259,1898480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:14:00,0.17228,96298.0,0.17229,25717.0,0.17227,2902.0,0.1723,2901.0,0.17226,251775.0,0.17231,71182.0,0.17225,28755.0,0.17232,158747.0,0.17224,39128.0,0.17233,243228.0,0.17223,13591.0,0.17234,96492.0,0.17222,53566.0,0.17235,13755.0,0.17221,55212.0,0.17236,140941.0,0.1722,519093.0,0.17237,110391.0,0.17219,241696.0,0.17238,89723.0,0.17218,501557.0,0.17239,96125.0,0.17217,710896.0,0.1724,50007.0,0.17216,572691.0,0.17241,5801.0,0.17215,5188.0,0.17242,109372.0,0.17214,580974.0,0.17244,552333.0,0.17213,89828.0,0.17245,717428.0,0.17212,25000.0,0.17246,238358.0,0.1721,672955.0,0.17247,496090.0,0.17209,233497.0,0.17248,610977.0,0.17208,1831609.0,0.1725,528654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:15:00,0.17229,2902.0,0.1723,34824.0,0.17228,54492.0,0.17231,64402.0,0.17227,5804.0,0.17232,218140.0,0.17226,20564.0,0.17233,20797.0,0.17225,25860.0,0.17234,50907.0,0.17224,19559.0,0.17235,131750.0,0.17223,476612.0,0.17236,43358.0,0.17222,89728.0,0.17237,110851.0,0.17221,99006.0,0.17238,7888.0,0.1722,45582.0,0.17239,19681.0,0.17219,22962.0,0.1724,186193.0,0.17218,580955.0,0.17241,35135.0,0.17217,24533.0,0.17242,452808.0,0.17216,44949.0,0.17243,755585.0,0.17215,676949.0,0.17244,175636.0,0.17214,662328.0,0.17245,582463.0,0.17213,110167.0,0.17246,44213.0,0.17212,522240.0,0.17247,518353.0,0.17211,117625.0,0.17248,160218.0,0.1721,125235.0,0.17249,12298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:16:00,0.17228,56276.0,0.17229,11608.0,0.17227,35159.0,0.1723,33731.0,0.17226,15011.0,0.17231,193279.0,0.17225,435233.0,0.17232,121180.0,0.17224,29693.0,0.17233,132843.0,0.17223,2903.0,0.17234,125329.0,0.17222,115836.0,0.17235,88485.0,0.17221,79411.0,0.17236,17047.0,0.1722,4735275.0,0.17237,15494.0,0.17219,557417.0,0.17238,222398.0,0.17218,14656.0,0.17239,88945.0,0.17217,150238.0,0.1724,45890.0,0.17216,67494.0,0.17241,57921.0,0.17215,722750.0,0.17242,25000.0,0.17214,658111.0,0.17243,1551757.0,0.17212,551874.0,0.17244,225821.0,0.17211,4733101.0,0.17245,133396.0,0.1721,57539.0,0.17246,515412.0,0.17209,506658.0,0.17247,5596.0,0.17208,528978.0,0.17248,95625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:17:00,0.17232,78086.0,0.17233,2500.0,0.17231,75429.0,0.17234,45337.0,0.1723,24054.0,0.17235,26069.0,0.17229,33879.0,0.17236,65739.0,0.17228,469121.0,0.17237,295238.0,0.17227,52841.0,0.17238,204331.0,0.17226,50344.0,0.17239,245772.0,0.17225,4711118.0,0.1724,31302.0,0.17224,105830.0,0.17241,36626.0,0.17223,826357.0,0.17242,90433.0,0.17222,78112.0,0.17243,592606.0,0.17221,524867.0,0.17244,173144.0,0.1722,138370.0,0.17245,520410.0,0.17219,5808.0,0.17246,521211.0,0.17218,1007630.0,0.17247,61765.0,0.17217,21764.0,0.17248,249220.0,0.17216,4689757.0,0.1725,518191.0,0.17215,589010.0,0.17252,11861.0,0.17214,116187.0,0.17253,728880.0,0.17212,1967452.0,0.17254,42138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:18:00,0.17207,159589.0,0.17208,54802.0,0.17206,11825.0,0.17209,94754.0,0.17205,78268.0,0.1721,31313.0,0.17204,2906.0,0.17211,417411.0,0.17203,33781.0,0.17212,97243.0,0.17202,280190.0,0.17213,181963.0,0.17201,29935.0,0.17214,12953.0,0.172,4657864.0,0.17215,98925.0,0.17199,669896.0,0.17216,9612.0,0.17198,54193.0,0.17217,61698.0,0.17197,93074.0,0.17218,148337.0,0.17196,595385.0,0.17219,10661.0,0.17195,503400.0,0.1722,35135.0,0.17194,2797.0,0.17221,61206.0,0.17193,1080293.0,0.17222,619489.0,0.17192,4679349.0,0.17223,1218344.0,0.17191,80558.0,0.17225,2552.0,0.1719,373421.0,0.17226,22655.0,0.17188,716701.0,0.17227,574774.0,0.17186,1124194.0,0.17228,42410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:19:00,0.17199,276019.0,0.17203,33736.0,0.17198,92330.0,0.17204,11794.0,0.17197,349017.0,0.17205,69871.0,0.17196,156886.0,0.17206,59019.0,0.17195,69954.0,0.17207,107101.0,0.17194,7895.0,0.17208,67197.0,0.17193,75706.0,0.17209,75878.0,0.17192,71067.0,0.1721,60936.0,0.17191,4752729.0,0.17211,40400.0,0.1719,612732.0,0.17212,66394.0,0.17189,451213.0,0.17213,51191.0,0.17188,151886.0,0.17214,25000.0,0.17187,19480.0,0.17215,551475.0,0.17186,1320193.0,0.17216,649457.0,0.17185,66664.0,0.17217,70655.0,0.17184,517271.0,0.17218,1050724.0,0.17183,4650839.0,0.17219,149935.0,0.17182,5820.0,0.1722,23184.0,0.1718,696028.0,0.17222,745803.0,0.17179,659747.0,0.17225,516040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:20:00,0.1716,113.0,0.17161,26223.0,0.17159,2913.0,0.17162,55542.0,0.17158,66401.0,0.17163,61191.0,0.17157,30297.0,0.17164,345658.0,0.17156,113931.0,0.17165,167640.0,0.17155,257450.0,0.17166,133310.0,0.17154,29442.0,0.17167,32933.0,0.17153,41255.0,0.17168,128432.0,0.17152,4646188.0,0.17169,70723.0,0.17151,129323.0,0.1717,793471.0,0.1715,12037.0,0.17171,146145.0,0.17149,5272039.0,0.17173,98150.0,0.17148,149066.0,0.17174,1079376.0,0.17147,47237.0,0.17176,13551.0,0.17146,608246.0,0.17177,517482.0,0.17145,76312.0,0.1718,2971.0,0.17143,720720.0,0.17181,576156.0,0.17142,959321.0,0.17182,681732.0,0.17141,25000.0,0.17183,1136621.0,0.1714,734930.0,0.17184,517271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:21:00,0.1716,142336.0,0.17161,2500.0,0.17159,5826.0,0.17162,2913.0,0.17158,91245.0,0.17163,45397.0,0.17157,57005.0,0.17164,66496.0,0.17156,139924.0,0.17165,60075.0,0.17155,395780.0,0.17166,163970.0,0.17154,49535.0,0.17167,287771.0,0.17153,16602.0,0.17168,11292.0,0.17152,53209.0,0.17169,61392.0,0.17151,32069.0,0.1717,87949.0,0.1715,5307029.0,0.17171,5882.0,0.17149,3976.0,0.17172,64894.0,0.17148,46917.0,0.17173,98237.0,0.17147,1227986.0,0.17174,710027.0,0.17146,128709.0,0.17175,68005.0,0.17145,483635.0,0.17176,13551.0,0.17144,4988.0,0.17177,144429.0,0.17143,540308.0,0.17178,526186.0,0.17142,143431.0,0.17179,141657.0,0.17141,5165295.0,0.17181,1701128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:22:00,0.1715,17732.0,0.17151,2500.0,0.17149,31493.0,0.17153,14575.0,0.17148,129672.0,0.17154,110653.0,0.17147,4691858.0,0.17155,31789.0,0.17146,128101.0,0.17156,111867.0,0.17145,42842.0,0.17157,14203.0,0.17144,51131.0,0.17158,43271.0,0.17143,43400.0,0.17159,114063.0,0.17142,70512.0,0.1716,87999.0,0.17141,29691.0,0.17161,177145.0,0.1714,88497.0,0.17162,24712.0,0.17139,683056.0,0.17163,561927.0,0.17138,72939.0,0.17164,171154.0,0.17137,43946.0,0.17165,233.0,0.17136,5167925.0,0.17166,693130.0,0.17135,605180.0,0.17167,7870.0,0.17134,37531.0,0.17168,89828.0,0.17132,543841.0,0.1717,519567.0,0.17131,2971.0,0.17171,602448.0,0.1713,214881.0,0.17172,538187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:23:00,0.17141,39543.0,0.17142,14168.0,0.1714,24145.0,0.17144,59718.0,0.17139,5098896.0,0.17145,22773.0,0.17138,71515.0,0.17146,70400.0,0.17137,2917.0,0.17147,115531.0,0.17136,123223.0,0.17148,263807.0,0.17135,104489.0,0.17149,4640.0,0.17134,57817.0,0.1715,146265.0,0.17133,22744.0,0.17151,48532.0,0.17132,8756.0,0.17152,153498.0,0.17131,4661677.0,0.17153,427056.0,0.1713,188237.0,0.17154,130192.0,0.17129,388914.0,0.17155,88132.0,0.17128,1042071.0,0.17156,632944.0,0.17127,59100.0,0.17158,2971.0,0.17126,1540850.0,0.17159,543234.0,0.17125,630487.0,0.1716,489091.0,0.17124,144429.0,0.17161,11861.0,0.17123,8811.0,0.17162,637398.0,0.17122,519144.0,0.17163,22992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:24:00,0.17139,17509.0,0.1714,1750.0,0.17138,22826.0,0.17141,89944.0,0.17137,18374.0,0.17142,2916.0,0.17136,80652.0,0.17143,46211.0,0.17135,242654.0,0.17144,50690.0,0.17134,49056.0,0.17145,81386.0,0.17133,4688796.0,0.17146,175904.0,0.17132,75850.0,0.17147,22225.0,0.17131,24717.0,0.17148,30465.0,0.1713,4725342.0,0.17149,15361.0,0.17129,5955.0,0.1715,174642.0,0.17128,670791.0,0.17151,56958.0,0.17127,30882.0,0.17152,546691.0,0.17126,94350.0,0.17153,511717.0,0.17125,1036915.0,0.17154,42690.0,0.17124,5026685.0,0.17155,117092.0,0.17123,175599.0,0.17156,631042.0,0.17122,692728.0,0.17157,1900.0,0.17121,22725.0,0.17158,2971.0,0.1712,120286.0,0.17159,1028015.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:25:00,0.17117,14499.0,0.17118,14184.0,0.17116,86620.0,0.17119,108215.0,0.17115,22418.0,0.1712,74217.0,0.17114,6886.0,0.17121,35574.0,0.17113,37128.0,0.17122,71026.0,0.17112,2921.0,0.17123,14601.0,0.17111,105253.0,0.17124,303973.0,0.1711,48823.0,0.17125,12674.0,0.17109,4707738.0,0.17126,15872.0,0.17108,582670.0,0.17127,194062.0,0.17107,590226.0,0.17128,10780.0,0.17106,4823778.0,0.17129,159391.0,0.17105,24873.0,0.1713,40729.0,0.17104,1012633.0,0.17131,698436.0,0.17103,35096.0,0.17132,18774.0,0.17102,653730.0,0.17133,388270.0,0.17101,13718.0,0.17134,116737.0,0.171,881536.0,0.17135,61591.0,0.17098,66372.0,0.17136,518720.0,0.17097,636888.0,0.17137,513553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:26:00,0.17106,2922.0,0.17107,63566.0,0.17105,2923.0,0.17108,73989.0,0.17104,5846.0,0.17109,34424.0,0.17103,21420.0,0.1711,69574.0,0.17102,2923.0,0.17111,26398.0,0.17101,97251.0,0.17112,11809.0,0.171,180505.0,0.17113,266598.0,0.17099,160395.0,0.17114,61358.0,0.17098,35368.0,0.17115,41565.0,0.17097,63522.0,0.17116,62883.0,0.17096,2971.0,0.17117,154063.0,0.17095,5309305.0,0.17118,67778.0,0.17094,84710.0,0.17119,125669.0,0.17093,589150.0,0.1712,919499.0,0.17092,9595.0,0.17121,296697.0,0.17091,362786.0,0.17122,526339.0,0.1709,524202.0,0.17124,488221.0,0.17089,595766.0,0.17125,31135.0,0.17088,259257.0,0.17126,58794.0,0.17087,4763301.0,0.17127,541950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:27:00,0.17077,156446.0,0.17078,2500.0,0.17076,72763.0,0.17079,26074.0,0.17075,9572.0,0.1708,19768.0,0.17074,16984.0,0.17081,71363.0,0.17073,14346.0,0.17082,23300.0,0.17072,31941.0,0.17083,116502.0,0.17071,33442.0,0.17084,78985.0,0.1707,215808.0,0.17085,162777.0,0.17069,100684.0,0.17086,16253.0,0.17068,4988.0,0.17087,70608.0,0.17067,5222884.0,0.17088,66439.0,0.17066,150062.0,0.17089,63130.0,0.17065,10613.0,0.1709,748420.0,0.17064,520909.0,0.17091,449833.0,0.17063,372383.0,0.17092,61328.0,0.17062,321703.0,0.17093,117018.0,0.17061,489601.0,0.17094,495986.0,0.1706,5346101.0,0.17095,533484.0,0.17058,1478819.0,0.17097,609732.0,0.17057,526034.0,0.17099,12402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:28:00,0.17065,157643.0,0.17066,14219.0,0.17064,132922.0,0.17067,67770.0,0.17063,28604.0,0.17068,36688.0,0.17062,27539.0,0.17069,58001.0,0.17061,26626.0,0.1707,106906.0,0.1706,4880283.0,0.17071,323598.0,0.17059,68994.0,0.17072,24830.0,0.17058,158156.0,0.17073,30112.0,0.17057,36922.0,0.17074,62673.0,0.17056,56352.0,0.17075,78291.0,0.17055,970956.0,0.17076,137738.0,0.17054,457159.0,0.17078,9606.0,0.17053,601941.0,0.17079,539024.0,0.17052,36076.0,0.1708,706066.0,0.17051,100669.0,0.17081,58794.0,0.1705,4803592.0,0.17082,613975.0,0.17049,753533.0,0.17084,12705.0,0.17048,25000.0,0.17085,11861.0,0.17047,756788.0,0.17086,613037.0,0.17046,117333.0,0.17087,70500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:29:00,0.17072,21327.0,0.17075,248731.0,0.17071,14858.0,0.17076,50909.0,0.1707,79050.0,0.17077,54808.0,0.17069,16405.0,0.17078,16954.0,0.17068,4687.0,0.17079,372274.0,0.17067,2929.0,0.1708,38747.0,0.17066,28074.0,0.17081,13856.0,0.17065,106478.0,0.17082,22701.0,0.17064,7918.0,0.17083,2926.0,0.17063,690586.0,0.17084,236744.0,0.17062,4679349.0,0.17085,92625.0,0.17061,78860.0,0.17086,69635.0,0.1706,577596.0,0.17087,436952.0,0.17059,639071.0,0.17088,637229.0,0.17058,419554.0,0.17089,524228.0,0.17057,16788.0,0.1709,525969.0,0.17056,682323.0,0.17092,73189.0,0.17055,7870.0,0.17093,17671.0,0.17053,4673111.0,0.17094,2971.0,0.17052,527141.0,0.17095,1254208.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:30:00,0.17092,122.0,0.17093,162074.0,0.17091,19201.0,0.17094,67771.0,0.1709,54932.0,0.17095,9568.0,0.17089,363894.0,0.17096,49805.0,0.17088,86779.0,0.17097,203765.0,0.17087,19619.0,0.17098,26895.0,0.17086,23929.0,0.17099,114780.0,0.17085,152562.0,0.171,94158.0,0.17084,88378.0,0.17101,86961.0,0.17083,5197427.0,0.17102,11742.0,0.17082,2927.0,0.17103,76401.0,0.17081,306097.0,0.17104,34456.0,0.1708,114998.0,0.17105,62805.0,0.17079,7612.0,0.17106,988156.0,0.17078,557034.0,0.17107,788992.0,0.17077,488415.0,0.17109,552335.0,0.17076,360407.0,0.1711,58794.0,0.17075,604367.0,0.17111,2971.0,0.17074,4643273.0,0.17114,1244392.0,0.17073,89828.0,0.17115,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:31:00,0.17056,9522.0,0.17058,32578.0,0.17055,8817.0,0.17059,42732.0,0.17054,2931.0,0.1706,8616.0,0.17053,2932.0,0.17061,276437.0,0.17052,12366.0,0.17062,562743.0,0.17051,2932.0,0.17063,21296.0,0.1705,269505.0,0.17064,70545.0,0.17049,104032.0,0.17065,61409.0,0.17048,5278.0,0.17066,72984.0,0.17047,73389.0,0.17067,61723.0,0.17046,11821.0,0.17068,106564.0,0.17045,5093200.0,0.17069,102309.0,0.17044,587920.0,0.1707,209440.0,0.17043,89828.0,0.17071,44226.0,0.17042,580262.0,0.17072,361017.0,0.17041,1453993.0,0.17073,575241.0,0.1704,156562.0,0.17074,120081.0,0.17039,506344.0,0.17076,520543.0,0.17038,50349.0,0.17077,11861.0,0.17037,120153.0,0.17078,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:32:00,0.17011,2939.0,0.17013,114333.0,0.1701,55190.0,0.17014,91892.0,0.17009,23258.0,0.17015,114940.0,0.17008,4703.0,0.17016,250084.0,0.17007,13650.0,0.17017,154111.0,0.17006,143757.0,0.17018,4113.0,0.17005,242778.0,0.17019,19428.0,0.17004,27079.0,0.1702,2937.0,0.17003,4706007.0,0.17021,12588.0,0.17002,43775.0,0.17022,61731.0,0.17001,651515.0,0.17023,8846.0,0.17,27499.0,0.17024,144429.0,0.16999,545869.0,0.17025,537627.0,0.16998,420094.0,0.17026,44992.0,0.16997,528846.0,0.17027,647396.0,0.16995,5339078.0,0.17029,527853.0,0.16994,2226.0,0.1703,58727.0,0.16993,831430.0,0.17031,521918.0,0.16992,25000.0,0.17032,11861.0,0.16991,38869.0,0.17033,554060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:33:00,0.17024,2500.0,0.17026,30830.0,0.17023,149608.0,0.17027,34220.0,0.17022,293169.0,0.17028,5733.0,0.17021,4112.0,0.17029,109887.0,0.1702,20775.0,0.1703,40076.0,0.17019,29103.0,0.17031,77749.0,0.17018,14623.0,0.17032,16666.0,0.17017,23205.0,0.17033,163102.0,0.17016,106784.0,0.17034,99661.0,0.17015,155045.0,0.17035,509310.0,0.17014,4798234.0,0.17036,7215.0,0.17013,44887.0,0.17037,77892.0,0.17012,2971.0,0.17038,75073.0,0.17011,5206583.0,0.1704,151352.0,0.1701,50538.0,0.17041,521612.0,0.17009,58794.0,0.17043,521551.0,0.17008,42269.0,0.17044,3088.0,0.17007,361855.0,0.17045,967512.0,0.17006,604644.0,0.17046,5867.0,0.17005,149417.0,0.17048,836879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:34:00,0.17005,11761.0,0.17006,96649.0,0.17004,2940.0,0.17007,36709.0,0.17003,27548.0,0.17008,43822.0,0.17002,86317.0,0.17009,41801.0,0.17001,11829.0,0.1701,4114.0,0.17,2941.0,0.17011,379742.0,0.16999,185605.0,0.17012,107146.0,0.16998,2941.0,0.17013,74588.0,0.16997,19370.0,0.17014,11505.0,0.16996,62804.0,0.17015,15981.0,0.16995,582924.0,0.17016,58794.0,0.16994,5199862.0,0.17017,9094.0,0.16993,510016.0,0.17018,101485.0,0.16992,552387.0,0.17019,660126.0,0.16991,9182.0,0.1702,183317.0,0.1699,2003012.0,0.17021,61879.0,0.16989,290037.0,0.17022,1014284.0,0.16988,2971.0,0.17023,30753.0,0.16987,83794.0,0.17024,5875.0,0.16986,527472.0,0.17025,12861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:35:00,0.1703,10850.0,0.17032,2935.0,0.17029,2936.0,0.17033,54112.0,0.17028,82615.0,0.17034,69660.0,0.17027,2936.0,0.17035,155274.0,0.17026,93322.0,0.17036,83806.0,0.17025,8066.0,0.17037,2934.0,0.17024,129428.0,0.17038,29071.0,0.17023,24988.0,0.17039,9632.0,0.17022,131355.0,0.1704,233050.0,0.17021,295221.0,0.17041,151458.0,0.1702,35750.0,0.17042,985105.0,0.17019,5179315.0,0.17043,513517.0,0.17018,63528.0,0.17044,117.0,0.17017,36076.0,0.17045,536285.0,0.17016,111500.0,0.17046,23834.0,0.17015,900525.0,0.17047,117337.0,0.17014,11306.0,0.17048,690115.0,0.17013,639137.0,0.17049,732518.0,0.17012,547501.0,0.1705,17518.0,0.17011,4060.0,0.17052,709086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:36:00,0.17043,243871.0,0.17044,11852.0,0.17042,26665.0,0.17047,26119.0,0.17041,10268.0,0.17048,56600.0,0.1704,175377.0,0.17049,2932.0,0.17039,162287.0,0.1705,58378.0,0.17038,132042.0,0.17051,57796.0,0.17037,77636.0,0.17052,34636.0,0.17036,4651975.0,0.17053,48125.0,0.17035,583525.0,0.17054,24551.0,0.17034,12444.0,0.17055,20439.0,0.17033,58719.0,0.17056,62821.0,0.17032,62057.0,0.17057,7887.0,0.17031,1027714.0,0.17058,90722.0,0.1703,203250.0,0.17059,658549.0,0.17029,29576.0,0.1706,487700.0,0.17028,1110839.0,0.17061,590897.0,0.17027,2971.0,0.17062,16953.0,0.17026,89828.0,0.17063,144429.0,0.17025,522102.0,0.17064,490929.0,0.17024,1509816.0,0.17065,153405.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:37:00,0.17022,225215.0,0.17023,1512.0,0.17021,55154.0,0.17024,11749.0,0.1702,40876.0,0.17026,63922.0,0.17019,75120.0,0.17027,33875.0,0.17018,106484.0,0.17028,66749.0,0.17017,24989.0,0.17029,140905.0,0.17016,106642.0,0.1703,314471.0,0.17015,585978.0,0.17031,74882.0,0.17014,150171.0,0.17032,64625.0,0.17013,61732.0,0.17033,299280.0,0.17012,4694717.0,0.17034,61729.0,0.17011,608490.0,0.17035,13772.0,0.1701,40676.0,0.17036,88154.0,0.17009,441407.0,0.17037,596449.0,0.17008,5189652.0,0.17038,18637.0,0.17007,718250.0,0.17039,25000.0,0.17006,581491.0,0.1704,586786.0,0.17005,89828.0,0.17041,85510.0,0.17004,3088.0,0.17042,900098.0,0.17002,58794.0,0.17043,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:38:00,0.17077,14212.0,0.17078,35079.0,0.17076,2928.0,0.17079,38850.0,0.17075,17717.0,0.1708,86434.0,0.17074,74855.0,0.17081,33182.0,0.17073,29012.0,0.17082,371861.0,0.17072,46539.0,0.17083,84229.0,0.17071,179137.0,0.17084,44749.0,0.1707,27322.0,0.17085,106598.0,0.17069,236958.0,0.17086,2926.0,0.17068,132504.0,0.17087,2926.0,0.17067,40522.0,0.17088,711525.0,0.17066,4652161.0,0.17089,714987.0,0.17065,89510.0,0.1709,26916.0,0.17064,684169.0,0.17092,520056.0,0.17063,70731.0,0.17093,510297.0,0.17062,1758.0,0.17094,611657.0,0.17061,919445.0,0.17097,46016.0,0.1706,236220.0,0.17098,614760.0,0.17059,488533.0,0.17099,61765.0,0.17058,1997114.0,0.171,12606.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:39:00,0.17085,2926.0,0.17086,88346.0,0.17084,66741.0,0.17087,14631.0,0.17083,172440.0,0.17088,23471.0,0.17082,101113.0,0.17089,211134.0,0.17081,55457.0,0.1709,41646.0,0.1708,22915.0,0.17091,241189.0,0.17079,51606.0,0.17092,11453.0,0.17078,99579.0,0.17093,193260.0,0.17077,59889.0,0.17094,8776.0,0.17076,5166744.0,0.17095,28248.0,0.17075,78062.0,0.17096,68357.0,0.17074,922724.0,0.17097,11885.0,0.17073,712485.0,0.17098,102757.0,0.17072,36076.0,0.17099,610633.0,0.17071,7476.0,0.171,425010.0,0.1707,109586.0,0.17101,128828.0,0.17069,665185.0,0.17102,704883.0,0.17068,90481.0,0.17103,434380.0,0.17067,4668273.0,0.17105,76424.0,0.17066,8888.0,0.17106,519630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:40:00,0.1709,14628.0,0.17091,11703.0,0.17089,2925.0,0.17092,67152.0,0.17088,54939.0,0.17093,136095.0,0.17087,57612.0,0.17094,368192.0,0.17086,14808.0,0.17095,68627.0,0.17085,364704.0,0.17096,59808.0,0.17084,55490.0,0.17097,7912.0,0.17083,136699.0,0.17098,147742.0,0.17082,23775.0,0.17099,7631.0,0.17081,114516.0,0.171,210061.0,0.1708,28970.0,0.17101,492118.0,0.17079,103203.0,0.17102,533189.0,0.17078,532341.0,0.17103,25000.0,0.17077,4705952.0,0.17104,997035.0,0.17076,520543.0,0.17105,79348.0,0.17075,27382.0,0.17106,144429.0,0.17074,486347.0,0.17107,104660.0,0.17073,347617.0,0.17108,44760.0,0.17072,31335.0,0.1711,682398.0,0.17071,545695.0,0.17111,720904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:41:00,0.17096,14624.0,0.17097,23359.0,0.17095,2924.0,0.17098,85426.0,0.17094,69809.0,0.17099,77392.0,0.17093,21744.0,0.171,267012.0,0.17092,267139.0,0.17101,137479.0,0.17091,15798.0,0.17102,82922.0,0.1709,159826.0,0.17103,67879.0,0.17089,80829.0,0.17104,24871.0,0.17088,31361.0,0.17105,207568.0,0.17087,111965.0,0.17106,54743.0,0.17086,723198.0,0.17107,39413.0,0.17085,170837.0,0.17108,10834.0,0.17084,89630.0,0.17109,224813.0,0.17083,4643273.0,0.1711,549776.0,0.17082,1338927.0,0.17111,430913.0,0.17081,37812.0,0.17112,437853.0,0.1708,669444.0,0.17113,5833.0,0.17079,78523.0,0.17114,519387.0,0.17078,25000.0,0.17116,595802.0,0.17077,2797.0,0.17117,19317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:42:00,0.17106,56634.0,0.17107,22115.0,0.17105,40651.0,0.17109,33538.0,0.17104,26510.0,0.1711,18454.0,0.17103,48310.0,0.17111,112058.0,0.17102,22712.0,0.17112,121892.0,0.17101,41682.0,0.17113,116222.0,0.171,26625.0,0.17114,30110.0,0.17099,658542.0,0.17115,14716.0,0.17098,93676.0,0.17116,141545.0,0.17097,4756.0,0.17117,100758.0,0.17096,4721754.0,0.17118,22869.0,0.17095,780268.0,0.17119,124346.0,0.17094,939013.0,0.1712,33551.0,0.17093,37615.0,0.17121,58582.0,0.17092,1981745.0,0.17122,66794.0,0.1709,143947.0,0.17123,9606.0,0.17089,58794.0,0.17124,360040.0,0.17088,4668273.0,0.17125,755269.0,0.17087,2971.0,0.17126,582802.0,0.17086,77911.0,0.17127,2920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:43:00,0.17098,111020.0,0.17099,38322.0,0.17097,158295.0,0.17101,42312.0,0.17096,364054.0,0.17102,12633.0,0.17095,27468.0,0.17103,42257.0,0.17094,101741.0,0.17104,435361.0,0.17093,52783.0,0.17105,75978.0,0.17092,14325.0,0.17106,24515.0,0.17091,49773.0,0.17107,70272.0,0.1709,572560.0,0.17108,37118.0,0.17089,146019.0,0.17109,7910.0,0.17088,4645009.0,0.1711,37820.0,0.17087,525976.0,0.17111,14109.0,0.17086,879511.0,0.17112,170800.0,0.17085,260415.0,0.17113,66664.0,0.17084,64648.0,0.17114,554522.0,0.17083,528200.0,0.17115,508287.0,0.17082,4693845.0,0.17116,506305.0,0.1708,619734.0,0.17117,116857.0,0.17079,120245.0,0.17118,609094.0,0.17078,837888.0,0.17119,77161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:44:00,0.17121,5840.0,0.17123,138987.0,0.1712,92530.0,0.17124,69005.0,0.17119,29692.0,0.17125,406756.0,0.17118,32131.0,0.17126,239061.0,0.17117,386938.0,0.17127,107423.0,0.17116,90791.0,0.17128,26296.0,0.17115,62258.0,0.17129,165025.0,0.17114,22965.0,0.1713,101075.0,0.17113,130500.0,0.17131,25667.0,0.17112,72669.0,0.17132,14594.0,0.17111,17533.0,0.17134,1457546.0,0.1711,5184730.0,0.17135,58794.0,0.17109,397555.0,0.17136,60135.0,0.17108,115752.0,0.17137,544639.0,0.17107,170171.0,0.17138,146185.0,0.17106,1166486.0,0.17139,448017.0,0.17105,35145.0,0.1714,58794.0,0.17104,23751.0,0.17141,1285777.0,0.17103,180853.0,0.17142,719739.0,0.17102,5199721.0,0.17143,530370.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:45:00,0.17154,2914.0,0.17155,73520.0,0.17153,69304.0,0.17156,9558.0,0.17152,371145.0,0.17157,34337.0,0.17151,48391.0,0.17158,14571.0,0.1715,64506.0,0.17159,57856.0,0.17149,127122.0,0.1716,47774.0,0.17148,79873.0,0.17161,121310.0,0.17147,52213.0,0.17162,39530.0,0.17146,4721984.0,0.17163,90433.0,0.17145,593694.0,0.17164,85358.0,0.17144,148982.0,0.17165,2912.0,0.17142,411835.0,0.17166,117055.0,0.17141,557616.0,0.17167,7870.0,0.1714,503891.0,0.17168,29103.0,0.17139,518747.0,0.17169,691245.0,0.17138,72724.0,0.1717,26790.0,0.17137,213438.0,0.17171,603990.0,0.17136,4671614.0,0.17172,376503.0,0.17134,635511.0,0.17173,678620.0,0.17133,63782.0,0.17174,132007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:46:00,0.17139,310016.0,0.1714,14169.0,0.17138,98920.0,0.17143,31529.0,0.17137,399815.0,0.17144,70189.0,0.17136,10966.0,0.17145,109005.0,0.17135,32098.0,0.17146,62953.0,0.17134,16936.0,0.17147,62012.0,0.17133,271752.0,0.17148,38406.0,0.17132,16616.0,0.17149,38535.0,0.17131,5248228.0,0.1715,55155.0,0.1713,46228.0,0.17151,111855.0,0.17129,441456.0,0.17152,14711.0,0.17128,1124466.0,0.17154,578311.0,0.17127,137179.0,0.17155,89828.0,0.17126,1451022.0,0.17156,700218.0,0.17125,4738941.0,0.17157,504701.0,0.17124,36076.0,0.17158,527800.0,0.17123,636388.0,0.17159,154735.0,0.17122,748501.0,0.1716,550655.0,0.17121,519175.0,0.17161,58794.0,0.1712,882416.0,0.17162,95655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:47:00,0.17124,2919.0,0.17125,37535.0,0.17123,146413.0,0.17126,168476.0,0.17122,288963.0,0.17127,253041.0,0.17121,52527.0,0.17128,48321.0,0.1712,9660.0,0.17129,232023.0,0.17119,106100.0,0.1713,144191.0,0.17118,93740.0,0.17131,52148.0,0.17117,49759.0,0.17132,2918.0,0.17116,80823.0,0.17133,69837.0,0.17115,107646.0,0.17134,66386.0,0.17114,4689070.0,0.17135,22681.0,0.17113,89466.0,0.17136,128622.0,0.17112,601762.0,0.17138,51583.0,0.17111,534158.0,0.17139,608458.0,0.1711,220336.0,0.1714,1034919.0,0.17109,1970561.0,0.17141,4220.0,0.17108,58794.0,0.17142,210071.0,0.17106,27971.0,0.17143,521480.0,0.17105,519660.0,0.17146,548025.0,0.17104,89828.0,0.17147,81507.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:48:00,0.17145,2916.0,0.17146,243418.0,0.17144,14431.0,0.17147,181602.0,0.17143,57678.0,0.17148,90510.0,0.17142,31379.0,0.17149,101538.0,0.17141,40564.0,0.1715,393697.0,0.1714,43955.0,0.17151,64791.0,0.17139,165119.0,0.17152,143265.0,0.17138,177300.0,0.17153,14488.0,0.17137,43622.0,0.17154,8772.0,0.17136,605103.0,0.17155,4650.0,0.17135,4672173.0,0.17156,66382.0,0.17134,24816.0,0.17157,118633.0,0.17133,177020.0,0.17158,116574.0,0.17132,878077.0,0.17159,1528510.0,0.17131,52237.0,0.1716,52198.0,0.1713,75579.0,0.17161,77892.0,0.17129,546851.0,0.17162,624582.0,0.17128,187249.0,0.17163,73569.0,0.17127,5227221.0,0.17166,517814.0,0.17125,522025.0,0.17168,58942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:49:00,0.17138,2917.0,0.17139,231776.0,0.17137,14399.0,0.1714,46846.0,0.17136,73458.0,0.17141,30987.0,0.17135,260789.0,0.17142,300489.0,0.17134,14591.0,0.17143,118119.0,0.17133,103501.0,0.17144,46359.0,0.17132,9215.0,0.17145,69508.0,0.17131,78495.0,0.17146,77119.0,0.1713,102453.0,0.17147,2915.0,0.17129,538468.0,0.17148,159179.0,0.17128,129553.0,0.17149,2915.0,0.17127,4766367.0,0.1715,46467.0,0.17126,176019.0,0.17151,1736.0,0.17125,1449010.0,0.17152,633106.0,0.17124,4682269.0,0.17153,155959.0,0.17123,58794.0,0.17154,521237.0,0.17122,524318.0,0.17155,359309.0,0.17121,25000.0,0.17156,277404.0,0.1712,28406.0,0.17157,503749.0,0.17119,116835.0,0.17159,518025.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:50:00,0.17139,2917.0,0.1714,101685.0,0.17138,47358.0,0.17141,44124.0,0.17137,77564.0,0.17142,72268.0,0.17136,134762.0,0.17143,141719.0,0.17135,62051.0,0.17144,402756.0,0.17134,119689.0,0.17145,72623.0,0.17133,75730.0,0.17146,121617.0,0.17132,56600.0,0.17147,19749.0,0.17131,68781.0,0.17148,143305.0,0.1713,157856.0,0.17149,90215.0,0.17129,612215.0,0.1715,31468.0,0.17128,4821048.0,0.17151,13734.0,0.17127,425777.0,0.17152,531828.0,0.17126,535588.0,0.17153,89828.0,0.17125,527691.0,0.17154,469102.0,0.17123,67605.0,0.17155,14776.0,0.17122,544144.0,0.17156,634703.0,0.17121,4662268.0,0.17157,8626.0,0.1712,47683.0,0.17158,503723.0,0.17119,1363402.0,0.17159,664210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:51:00,0.17194,56496.0,0.172,44124.0,0.17193,103231.0,0.17201,25949.0,0.17192,53715.0,0.17202,269725.0,0.17191,101164.0,0.17203,8036.0,0.1719,69067.0,0.17204,62098.0,0.17189,61702.0,0.17205,90016.0,0.17188,392603.0,0.17206,24786.0,0.17187,61034.0,0.17207,55594.0,0.17186,4751781.0,0.17208,81041.0,0.17185,2909.0,0.17209,166942.0,0.17184,419908.0,0.1721,527327.0,0.17183,517301.0,0.17211,512620.0,0.17182,146185.0,0.17212,504390.0,0.17181,4787431.0,0.17213,56946.0,0.1718,91142.0,0.17214,575164.0,0.17179,551289.0,0.17215,25000.0,0.17178,443910.0,0.17216,265836.0,0.17177,29059.0,0.17217,519642.0,0.17176,576306.0,0.17218,36193.0,0.17175,58480.0,0.17219,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:52:00,0.1718,11861.0,0.17182,45870.0,0.17178,173355.0,0.17183,23002.0,0.17177,14544.0,0.17184,14707.0,0.17176,175313.0,0.17185,306139.0,0.17175,333236.0,0.17186,96077.0,0.17174,61475.0,0.17187,74705.0,0.17173,58048.0,0.17188,67478.0,0.17172,2911.0,0.17189,2908.0,0.17171,49463.0,0.1719,118434.0,0.1717,4745416.0,0.17191,555104.0,0.17169,197707.0,0.17192,176277.0,0.17168,639492.0,0.17193,399626.0,0.17167,4961.0,0.17194,32932.0,0.17166,5064902.0,0.17195,516940.0,0.17165,122483.0,0.17196,420894.0,0.17164,876398.0,0.17197,58794.0,0.17163,36076.0,0.17198,516850.0,0.17162,520731.0,0.17199,176210.0,0.17161,2971.0,0.172,89828.0,0.1716,1536622.0,0.17202,532939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:53:00,0.17155,2914.0,0.17156,14158.0,0.17154,128469.0,0.17157,172087.0,0.17153,291971.0,0.17158,25163.0,0.17152,103528.0,0.17159,56285.0,0.17151,38476.0,0.1716,46056.0,0.1715,2915.0,0.17161,155747.0,0.17149,74538.0,0.17162,174271.0,0.17148,90897.0,0.17163,24235.0,0.17147,123060.0,0.17164,69120.0,0.17146,51628.0,0.17165,48669.0,0.17145,638888.0,0.17166,7591.0,0.17144,474694.0,0.17167,97617.0,0.17143,110851.0,0.17168,58913.0,0.17142,5094497.0,0.17169,203143.0,0.17141,673040.0,0.1717,89295.0,0.1714,245878.0,0.17171,1014828.0,0.17139,58480.0,0.17172,116484.0,0.17138,4702067.0,0.17173,88221.0,0.17137,1179357.0,0.17174,939006.0,0.17133,866502.0,0.17175,4715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:54:00,0.17143,129030.0,0.17144,179566.0,0.17142,46541.0,0.17145,78283.0,0.17141,57684.0,0.17146,33029.0,0.1714,25769.0,0.17147,119773.0,0.17139,34029.0,0.17148,63634.0,0.17138,198494.0,0.17149,35761.0,0.17137,25064.0,0.1715,264849.0,0.17136,308988.0,0.17151,46180.0,0.17135,91614.0,0.17152,12302.0,0.17134,19405.0,0.17153,27820.0,0.17133,706007.0,0.17154,94226.0,0.17132,4649158.0,0.17155,56958.0,0.1713,538946.0,0.17156,584841.0,0.17129,545223.0,0.17157,189327.0,0.17128,543675.0,0.17158,384239.0,0.17126,2059873.0,0.17159,529476.0,0.17125,25000.0,0.1716,81974.0,0.17124,4701753.0,0.17161,704878.0,0.17123,61765.0,0.17162,576728.0,0.17122,1278208.0,0.17165,8751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:55:00,0.17122,284678.0,0.17123,1752.0,0.17121,302435.0,0.17128,1752.0,0.1712,325982.0,0.17129,56405.0,0.17119,26009.0,0.1713,36296.0,0.17118,136360.0,0.17131,11806.0,0.17117,44810.0,0.17132,193245.0,0.17116,16533.0,0.17133,46935.0,0.17115,117540.0,0.17134,14180.0,0.17114,5005870.0,0.17135,53975.0,0.17113,122642.0,0.17136,97133.0,0.17112,16201.0,0.17137,13724.0,0.17111,66158.0,0.17138,40466.0,0.1711,1037506.0,0.17139,518630.0,0.17109,178428.0,0.1714,479997.0,0.17108,724548.0,0.17141,58794.0,0.17107,4682562.0,0.17142,164357.0,0.17106,2971.0,0.17143,689694.0,0.17104,617451.0,0.17144,41494.0,0.17103,117274.0,0.17145,542081.0,0.17102,30489.0,0.17146,73626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:56:00,0.17111,143832.0,0.17112,2500.0,0.1711,13796.0,0.17114,51874.0,0.17109,5719.0,0.17115,82571.0,0.17108,197711.0,0.17116,2921.0,0.17107,236162.0,0.17117,68863.0,0.17106,75443.0,0.17118,120424.0,0.17105,43504.0,0.17119,2920.0,0.17104,124504.0,0.1712,44714.0,0.17103,47872.0,0.17121,13016.0,0.17102,38443.0,0.17122,84642.0,0.17101,4661118.0,0.17123,420058.0,0.171,209792.0,0.17124,8507.0,0.17099,22165.0,0.17125,519054.0,0.17098,56958.0,0.17126,547720.0,0.17097,586630.0,0.17128,730356.0,0.17095,452746.0,0.17129,126597.0,0.17094,1101795.0,0.1713,68874.0,0.17093,4668273.0,0.17131,618739.0,0.17092,1454120.0,0.17132,89828.0,0.17091,520086.0,0.17133,12804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:57:00,0.17107,401594.0,0.17115,2921.0,0.17106,148946.0,0.17116,62374.0,0.17105,172810.0,0.17117,2921.0,0.17104,4815902.0,0.17118,72743.0,0.17103,237137.0,0.17119,114849.0,0.17102,43083.0,0.1712,20380.0,0.17101,5210942.0,0.17121,27467.0,0.171,2923.0,0.17122,183762.0,0.17099,27072.0,0.17123,39010.0,0.17098,905599.0,0.17124,2919.0,0.17097,33368.0,0.17125,521973.0,0.17096,70494.0,0.17126,71651.0,0.17095,119539.0,0.17127,44798.0,0.17094,1012320.0,0.17128,407763.0,0.17092,1474418.0,0.17129,520738.0,0.1709,657848.0,0.1713,38714.0,0.17089,136254.0,0.17131,846445.0,0.17088,2971.0,0.17132,89828.0,0.17087,720078.0,0.17133,12804.0,0.17086,7316.0,0.17134,19211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:58:00,0.17111,2922.0,0.17112,237085.0,0.1711,2922.0,0.17113,36483.0,0.17109,145545.0,0.17114,52399.0,0.17108,34400.0,0.17115,17062.0,0.17107,32150.0,0.17116,223114.0,0.17106,92750.0,0.17117,158512.0,0.17105,92666.0,0.17118,36034.0,0.17104,116725.0,0.17119,108683.0,0.17103,193024.0,0.1712,72544.0,0.17102,109313.0,0.17121,10140.0,0.17101,655708.0,0.17122,4651.0,0.171,4643273.0,0.17123,172737.0,0.17098,65039.0,0.17124,29575.0,0.17097,7420.0,0.17125,589964.0,0.17096,1401426.0,0.17126,58398.0,0.17095,194179.0,0.17128,1023267.0,0.17094,5188268.0,0.1713,649215.0,0.17093,117012.0,0.17131,102111.0,0.17092,1977966.0,0.17132,14658.0,0.1709,184387.0,0.17135,524565.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:59:00,0.17102,2923.0,0.17103,1754.0,0.17101,5846.0,0.17105,124061.0,0.171,89008.0,0.17106,2922.0,0.17099,36937.0,0.17107,171377.0,0.17098,142390.0,0.17108,28833.0,0.17097,39090.0,0.17109,246088.0,0.17096,104406.0,0.1711,53968.0,0.17095,137830.0,0.17111,11810.0,0.17094,54226.0,0.17112,61366.0,0.17093,131497.0,0.17113,8396.0,0.17092,35716.0,0.17114,40068.0,0.17091,61643.0,0.17115,418934.0,0.1709,4692063.0,0.17116,642226.0,0.17089,626796.0,0.17117,508753.0,0.17088,149156.0,0.17118,352403.0,0.17087,360161.0,0.17119,538177.0,0.17086,527683.0,0.1712,85663.0,0.17085,814288.0,0.17121,29230.0,0.17084,4702067.0,0.17122,89828.0,0.17083,5854.0,0.17123,519347.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:00:00,0.17121,2920.0,0.17123,78332.0,0.1712,23524.0,0.17124,61404.0,0.17119,2920.0,0.17125,66067.0,0.17118,69285.0,0.17126,364286.0,0.17117,122527.0,0.17127,4086.0,0.17116,98557.0,0.17128,48799.0,0.17115,17784.0,0.17129,71088.0,0.17114,30110.0,0.1713,7906.0,0.17113,258411.0,0.17131,14779.0,0.17112,101342.0,0.17132,461614.0,0.17111,106035.0,0.17133,58480.0,0.1711,77843.0,0.17134,553916.0,0.17109,2971.0,0.17135,83694.0,0.17108,5315435.0,0.17136,577514.0,0.17107,36076.0,0.17137,116722.0,0.17106,75369.0,0.17138,200417.0,0.17105,666357.0,0.17139,101689.0,0.17104,16203.0,0.1714,575024.0,0.17103,890996.0,0.17141,64629.0,0.17102,1754.0,0.17143,1238206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:01:00,0.17133,142106.0,0.17136,2917.0,0.17132,142503.0,0.17137,90813.0,0.17131,21128.0,0.17138,2917.0,0.1713,45790.0,0.17139,124022.0,0.17129,54953.0,0.1714,163384.0,0.17128,113025.0,0.17141,373588.0,0.17127,200856.0,0.17142,43360.0,0.17126,2919.0,0.17143,64537.0,0.17125,70156.0,0.17144,69581.0,0.17124,96447.0,0.17145,367411.0,0.17123,58550.0,0.17146,2971.0,0.17122,4702067.0,0.17147,30701.0,0.17121,799196.0,0.17148,95660.0,0.1712,41084.0,0.17149,195397.0,0.17119,5182359.0,0.1715,83314.0,0.17118,646114.0,0.17151,124064.0,0.17117,85535.0,0.17152,654756.0,0.17116,76189.0,0.17153,529109.0,0.17115,522328.0,0.17154,11861.0,0.17112,99437.0,0.17155,2797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:02:00,0.17137,175287.0,0.17139,11667.0,0.17136,38593.0,0.1714,80542.0,0.17135,129934.0,0.17141,41062.0,0.17134,95206.0,0.17142,23427.0,0.17133,154097.0,0.17143,12023.0,0.17132,99814.0,0.17144,11804.0,0.17131,182009.0,0.17145,50593.0,0.1713,63882.0,0.17146,125095.0,0.17129,61713.0,0.17147,71151.0,0.17128,51685.0,0.17148,8747.0,0.17127,4643273.0,0.17149,100119.0,0.17126,534547.0,0.1715,2915.0,0.17125,586213.0,0.17151,69327.0,0.17124,4668979.0,0.17152,2915.0,0.17123,638720.0,0.17154,630465.0,0.17122,436362.0,0.17156,58794.0,0.17121,89828.0,0.17157,525650.0,0.1712,567682.0,0.17159,236013.0,0.17118,58480.0,0.1716,763852.0,0.17117,58794.0,0.17161,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:03:00,0.17172,171822.0,0.17173,101496.0,0.17171,259488.0,0.17174,53486.0,0.1717,34946.0,0.17175,53673.0,0.17169,104078.0,0.17176,47334.0,0.17168,82264.0,0.17177,59716.0,0.17167,95399.0,0.17178,89461.0,0.17166,29017.0,0.17179,56928.0,0.17165,73779.0,0.1718,50714.0,0.17164,673582.0,0.17181,524232.0,0.17163,2913.0,0.17182,10200.0,0.17162,5881.0,0.17183,30943.0,0.17161,549662.0,0.17184,8729.0,0.1716,182435.0,0.17185,21363.0,0.17159,4738143.0,0.17186,89828.0,0.17158,796658.0,0.17187,116982.0,0.17157,518085.0,0.17188,877485.0,0.17156,277372.0,0.17189,104518.0,0.17154,612254.0,0.1719,525228.0,0.17153,112628.0,0.17191,517061.0,0.17151,51558.0,0.17192,160946.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:04:00,0.1716,21952.0,0.17162,219109.0,0.17159,14569.0,0.17163,50782.0,0.17158,5711.0,0.17164,96695.0,0.17157,2914.0,0.17165,70199.0,0.17156,94340.0,0.17166,189748.0,0.17155,82457.0,0.17167,73431.0,0.17154,231533.0,0.17168,138120.0,0.17153,47662.0,0.17169,22733.0,0.17152,79206.0,0.1717,29702.0,0.17151,4762338.0,0.17171,10843.0,0.1715,28887.0,0.17172,25856.0,0.17149,580033.0,0.17173,547086.0,0.17148,204945.0,0.17174,543772.0,0.17147,65335.0,0.17175,576022.0,0.17146,5833.0,0.17176,17242.0,0.17145,976846.0,0.17177,149291.0,0.17144,4702067.0,0.17178,12537.0,0.17143,32932.0,0.17179,73567.0,0.17142,152793.0,0.1718,690582.0,0.17141,521540.0,0.17181,2797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:05:00,0.17154,11861.0,0.17155,294921.0,0.17153,14727.0,0.17156,43539.0,0.17152,279724.0,0.17157,84593.0,0.17151,4699176.0,0.17158,137800.0,0.1715,158868.0,0.17159,350718.0,0.17149,104801.0,0.1716,71960.0,0.17148,34487.0,0.17161,97308.0,0.17147,33418.0,0.17162,14131.0,0.17146,253439.0,0.17163,70957.0,0.17145,172899.0,0.17164,51841.0,0.17144,124784.0,0.17165,20837.0,0.17143,6097208.0,0.17166,114101.0,0.17142,985053.0,0.17167,1023029.0,0.17141,398049.0,0.17168,76.0,0.1714,581073.0,0.17169,723561.0,0.17139,175496.0,0.1717,91095.0,0.17138,25000.0,0.17171,552126.0,0.17137,64316.0,0.17172,517633.0,0.17136,39993.0,0.17173,2913.0,0.17135,518751.0,0.17174,76423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:06:00,0.17173,19101.0,0.17175,77671.0,0.17172,93.0,0.17176,43205.0,0.1717,6644.0,0.17177,59827.0,0.17169,49164.0,0.17178,72588.0,0.17168,14773.0,0.17179,50603.0,0.17167,317302.0,0.1718,173009.0,0.17166,64871.0,0.17181,24761.0,0.17165,4723493.0,0.17182,181087.0,0.17164,73359.0,0.17183,2909.0,0.17163,16679.0,0.17184,7897.0,0.17162,2913.0,0.17185,134680.0,0.17161,583385.0,0.17186,170087.0,0.1716,11801.0,0.17187,58794.0,0.17159,420312.0,0.17188,529563.0,0.17158,690257.0,0.17189,38106.0,0.17157,46998.0,0.17191,849303.0,0.17156,5270011.0,0.17192,575825.0,0.17155,56492.0,0.17193,5996.0,0.17154,77713.0,0.17194,19812.0,0.17153,688985.0,0.17195,518676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:07:00,0.172,21141.0,0.17201,23254.0,0.17199,96303.0,0.17202,79956.0,0.17198,55749.0,0.17203,96752.0,0.17197,4700052.0,0.17204,53041.0,0.17196,363617.0,0.17205,29453.0,0.17195,70260.0,0.17206,67299.0,0.17194,164990.0,0.17207,75605.0,0.17193,102212.0,0.17208,271577.0,0.17192,13555.0,0.17209,259278.0,0.17191,16503.0,0.1721,58688.0,0.1719,5238925.0,0.17211,10690.0,0.17189,44415.0,0.17212,2971.0,0.17188,219282.0,0.17214,222579.0,0.17187,490812.0,0.17215,578641.0,0.17186,648588.0,0.17216,101689.0,0.17185,416856.0,0.17217,1015353.0,0.17184,632099.0,0.17218,502894.0,0.17182,29080.0,0.17219,526735.0,0.17181,66431.0,0.1722,139051.0,0.1718,91390.0,0.17221,29438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:08:00,0.17192,84932.0,0.17193,88992.0,0.17191,2908.0,0.17194,51165.0,0.1719,34904.0,0.17195,28802.0,0.17189,47829.0,0.17196,61575.0,0.17188,5235.0,0.17197,60379.0,0.17187,43861.0,0.17198,84397.0,0.17186,352149.0,0.17199,254777.0,0.17185,4754222.0,0.172,379155.0,0.17184,149094.0,0.17201,32195.0,0.17183,2909.0,0.17202,17505.0,0.17182,79478.0,0.17203,5703.0,0.17181,109294.0,0.17204,115987.0,0.1718,1069180.0,0.17205,152058.0,0.17179,36076.0,0.17206,642456.0,0.17178,58250.0,0.17207,428569.0,0.17177,4671762.0,0.17208,13360.0,0.17176,34306.0,0.17209,25000.0,0.17175,520339.0,0.1721,516490.0,0.17174,125225.0,0.17211,752533.0,0.17173,546683.0,0.17212,61765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:09:00,0.17201,22443.0,0.17202,51165.0,0.172,2906.0,0.17203,28789.0,0.17199,75764.0,0.17204,14532.0,0.17198,46110.0,0.17205,83183.0,0.17197,31983.0,0.17206,132568.0,0.17196,4652.0,0.17207,123423.0,0.17195,91479.0,0.17208,30232.0,0.17194,37721.0,0.17209,31364.0,0.17193,4732679.0,0.1721,51484.0,0.17192,665264.0,0.17211,119493.0,0.17191,26244.0,0.17212,51304.0,0.1719,67581.0,0.17213,81860.0,0.17189,96117.0,0.17214,12104.0,0.17188,361227.0,0.17215,525729.0,0.17187,5160454.0,0.17216,89828.0,0.17186,2971.0,0.17217,651803.0,0.17185,1137897.0,0.17218,76048.0,0.17184,146185.0,0.17219,538595.0,0.17183,47167.0,0.1722,425430.0,0.17182,4630.0,0.17221,148025.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:10:00,0.17217,1742.0,0.17218,415607.0,0.17214,1743.0,0.17219,184509.0,0.17213,21558.0,0.1722,22323.0,0.17212,66162.0,0.17221,134843.0,0.17211,2905.0,0.17222,253726.0,0.1721,52896.0,0.17223,45538.0,0.17209,56796.0,0.17224,64860.0,0.17208,74051.0,0.17225,30810.0,0.17207,37340.0,0.17226,93302.0,0.17206,734250.0,0.17227,61116.0,0.17205,61142.0,0.17228,60135.0,0.17204,79815.0,0.17229,577371.0,0.17203,4651288.0,0.1723,444949.0,0.17202,702238.0,0.17231,11861.0,0.17201,63782.0,0.17232,118682.0,0.172,365221.0,0.17233,938009.0,0.17199,5196169.0,0.17235,146185.0,0.17198,12939.0,0.17236,631757.0,0.17197,420183.0,0.17237,64562.0,0.17196,619501.0,0.17238,52772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:11:00,0.17214,2904.0,0.17215,47775.0,0.17213,23044.0,0.17216,59455.0,0.17212,17428.0,0.17217,69336.0,0.17211,14758.0,0.17218,48160.0,0.1721,85575.0,0.17219,96899.0,0.17209,33280.0,0.1722,262380.0,0.17208,10940.0,0.17221,259996.0,0.17207,383315.0,0.17222,118442.0,0.17206,69583.0,0.17223,129232.0,0.17205,4686951.0,0.17224,38037.0,0.17204,59569.0,0.17225,32394.0,0.17203,2971.0,0.17226,380867.0,0.17202,71327.0,0.17227,53937.0,0.17201,726727.0,0.17228,688542.0,0.172,51888.0,0.17229,21887.0,0.17199,56492.0,0.17231,210783.0,0.17198,1081424.0,0.17232,608456.0,0.17197,357801.0,0.17234,4196.0,0.17196,4668273.0,0.17236,1289801.0,0.17195,1509816.0,0.17237,61765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:12:00,0.17216,7551.0,0.17217,62022.0,0.17215,21616.0,0.17218,18435.0,0.17214,2904.0,0.17219,77535.0,0.17213,159877.0,0.1722,180366.0,0.17212,272106.0,0.17221,310506.0,0.17211,6972.0,0.17222,2903.0,0.1721,126985.0,0.17223,77515.0,0.17209,146837.0,0.17224,40191.0,0.17208,5702.0,0.17225,33326.0,0.17207,14529.0,0.17226,47980.0,0.17206,4706586.0,0.17227,48187.0,0.17205,70940.0,0.17228,974583.0,0.17204,516670.0,0.17229,81837.0,0.17203,367410.0,0.1723,26697.0,0.17202,74015.0,0.17231,679710.0,0.17201,582683.0,0.17232,89828.0,0.172,531007.0,0.17234,1093840.0,0.17199,146185.0,0.17235,29172.0,0.17198,55252.0,0.17236,2902.0,0.17197,5334613.0,0.17237,73626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:13:00,0.17236,20103.0,0.17237,2500.0,0.17235,2901.0,0.17238,69616.0,0.17234,72207.0,0.17239,402945.0,0.17233,5698.0,0.1724,58043.0,0.17232,23478.0,0.17241,103090.0,0.17231,82457.0,0.17242,242557.0,0.1723,89351.0,0.17243,5870.0,0.17229,553214.0,0.17244,101832.0,0.17228,189614.0,0.17245,2899.0,0.17227,127249.0,0.17246,40782.0,0.17226,91838.0,0.17247,66684.0,0.17225,517762.0,0.17248,67341.0,0.17224,21800.0,0.17249,35135.0,0.17222,59877.0,0.1725,69744.0,0.17221,607905.0,0.17251,148308.0,0.1722,95636.0,0.17252,498384.0,0.17219,516220.0,0.17253,521000.0,0.17218,4701753.0,0.17254,174720.0,0.17217,15613.0,0.17255,670095.0,0.17216,788749.0,0.17258,34174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:14:00,0.17228,20825.0,0.17229,11608.0,0.17227,199453.0,0.1723,64442.0,0.17226,29664.0,0.17231,24701.0,0.17225,21907.0,0.17232,84758.0,0.17224,31933.0,0.17233,41777.0,0.17223,6861.0,0.17234,255251.0,0.17222,92685.0,0.17235,84575.0,0.17221,122927.0,0.17236,10459.0,0.1722,17823.0,0.17237,83180.0,0.17219,558459.0,0.17238,64665.0,0.17218,4733444.0,0.17239,136707.0,0.17217,24533.0,0.1724,63812.0,0.17216,141433.0,0.17241,580004.0,0.17215,613692.0,0.17242,211611.0,0.17214,581704.0,0.17243,199795.0,0.17213,662585.0,0.17244,3323.0,0.17212,89828.0,0.17245,515442.0,0.17211,85537.0,0.17247,37696.0,0.1721,2797.0,0.17248,58794.0,0.17208,4649085.0,0.17249,515322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:15:00,0.17239,19070.0,0.1724,328905.0,0.17238,11712.0,0.17241,29795.0,0.17237,11879.0,0.17242,72745.0,0.17236,2900.0,0.17243,72678.0,0.17235,308476.0,0.17244,73143.0,0.17234,2901.0,0.17245,236019.0,0.17233,124680.0,0.17246,330204.0,0.17232,44082.0,0.17247,122777.0,0.17231,24666.0,0.17248,60881.0,0.1723,743437.0,0.17249,17133.0,0.17229,4693320.0,0.1725,26666.0,0.17228,53866.0,0.17251,132612.0,0.17227,292760.0,0.17252,13583.0,0.17226,561115.0,0.17253,209949.0,0.17225,5341.0,0.17254,579764.0,0.17224,66745.0,0.17255,38106.0,0.17223,527747.0,0.17256,975752.0,0.17222,4672328.0,0.17258,11590.0,0.17221,25000.0,0.17259,100773.0,0.1722,1021523.0,0.1726,28475.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:16:00,0.17202,23026.0,0.17203,28658.0,0.17201,70540.0,0.17204,162051.0,0.172,31976.0,0.17205,35660.0,0.17199,79934.0,0.17206,59478.0,0.17198,49909.0,0.17207,95214.0,0.17197,2907.0,0.17208,55830.0,0.17196,10468.0,0.17209,471629.0,0.17195,169225.0,0.1721,81451.0,0.17194,629647.0,0.17211,56537.0,0.17193,20756.0,0.17212,4626.0,0.17192,4792366.0,0.17214,74008.0,0.17191,1142624.0,0.17215,169531.0,0.1719,637962.0,0.17216,606730.0,0.17188,94290.0,0.17217,519185.0,0.17187,17547.0,0.17219,184224.0,0.17186,520182.0,0.1722,516190.0,0.17185,58794.0,0.17221,520369.0,0.17184,4691281.0,0.17222,550566.0,0.17183,517301.0,0.17224,119102.0,0.17182,94378.0,0.17225,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:17:00,0.17206,49153.0,0.17208,8350.0,0.17205,54025.0,0.17209,23280.0,0.17204,23609.0,0.1721,58779.0,0.17203,293799.0,0.17211,58212.0,0.17202,122140.0,0.17212,75284.0,0.17201,28723.0,0.17213,109202.0,0.172,114486.0,0.17214,62545.0,0.17199,103585.0,0.17215,2904.0,0.17198,22098.0,0.17216,100133.0,0.17197,144862.0,0.17217,156954.0,0.17196,5165738.0,0.17218,13600.0,0.17195,58794.0,0.17219,595881.0,0.17194,101853.0,0.1722,674849.0,0.17193,37798.0,0.17222,37236.0,0.17192,979385.0,0.17223,593462.0,0.17191,4733101.0,0.17224,21012.0,0.1719,554739.0,0.17225,58794.0,0.17189,165087.0,0.17226,127974.0,0.17188,691703.0,0.17227,515980.0,0.17187,7951.0,0.17228,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:18:00,0.17198,30000.0,0.172,1744.0,0.17197,249971.0,0.17202,40349.0,0.17196,323648.0,0.17203,75962.0,0.17195,49071.0,0.17204,27192.0,0.17194,7895.0,0.17205,87551.0,0.17193,77208.0,0.17206,31969.0,0.17192,40612.0,0.17207,2905.0,0.17191,81833.0,0.17208,82788.0,0.1719,63447.0,0.17209,46294.0,0.17189,4656167.0,0.1721,187705.0,0.17188,77180.0,0.17211,496717.0,0.17187,634965.0,0.17212,63468.0,0.17186,5342796.0,0.17213,212224.0,0.17185,60540.0,0.17214,516370.0,0.17184,601380.0,0.17215,36861.0,0.17183,578377.0,0.17216,91550.0,0.17182,18248.0,0.17217,995196.0,0.17181,525313.0,0.17218,42456.0,0.1718,271161.0,0.17219,73985.0,0.17179,7350.0,0.1722,17334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:19:00,0.1719,158676.0,0.17191,86847.0,0.17189,54615.0,0.17192,40352.0,0.17188,5818.0,0.17193,71756.0,0.17187,90632.0,0.17194,8037.0,0.17186,64209.0,0.17195,18274.0,0.17185,112631.0,0.17196,526383.0,0.17184,42082.0,0.17197,132778.0,0.17183,59688.0,0.17198,10944.0,0.17182,609528.0,0.17199,62196.0,0.17181,4734306.0,0.172,212712.0,0.1718,351816.0,0.17201,16839.0,0.17179,18617.0,0.17202,25878.0,0.17178,575293.0,0.17203,61765.0,0.17177,948512.0,0.17204,614393.0,0.17176,55533.0,0.17205,90783.0,0.17175,116456.0,0.17206,82547.0,0.17174,5219640.0,0.17207,603900.0,0.17173,54043.0,0.17208,41170.0,0.17172,4852.0,0.17209,578221.0,0.17171,2971.0,0.1721,482433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:20:00,0.17176,214313.0,0.1718,60423.0,0.17175,2911.0,0.17181,75112.0,0.17174,51221.0,0.17182,210170.0,0.17173,30007.0,0.17183,149453.0,0.17172,89071.0,0.17184,112626.0,0.17171,91289.0,0.17185,40894.0,0.1717,53579.0,0.17186,11247.0,0.17169,4735229.0,0.17187,20114.0,0.17168,115057.0,0.17188,32733.0,0.17167,76989.0,0.17189,66079.0,0.17166,5161087.0,0.1719,632540.0,0.17165,202677.0,0.17191,169671.0,0.17164,71244.0,0.17192,625359.0,0.17163,1103380.0,0.17193,70655.0,0.17161,528911.0,0.17194,633304.0,0.1716,2125446.0,0.17195,479412.0,0.17159,83794.0,0.17196,516910.0,0.17157,5117.0,0.17197,3054.0,0.17156,5326537.0,0.17198,2909.0,0.17155,24855.0,0.17199,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:21:00,0.17204,16049.0,0.17205,415728.0,0.172,22632.0,0.17206,182821.0,0.17199,66408.0,0.17207,83791.0,0.17198,2907.0,0.17208,10073.0,0.17197,86998.0,0.17209,7893.0,0.17196,257761.0,0.1721,238715.0,0.17195,255454.0,0.17211,519365.0,0.17194,28807.0,0.17212,86307.0,0.17193,76660.0,0.17213,10476.0,0.17192,42890.0,0.17214,1194354.0,0.17191,252869.0,0.17215,35135.0,0.1719,31791.0,0.17216,89828.0,0.17189,8723.0,0.17217,2913.0,0.17188,517151.0,0.17218,528111.0,0.17187,4701265.0,0.17219,512757.0,0.17186,471131.0,0.1722,116156.0,0.17185,243952.0,0.17221,549136.0,0.17184,1027261.0,0.17222,4652267.0,0.17183,146185.0,0.17223,7787.0,0.17181,2971.0,0.17225,1015280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:22:00,0.17195,22809.0,0.17196,40300.0,0.17194,138844.0,0.17197,2907.0,0.17193,253805.0,0.17198,60420.0,0.17192,53922.0,0.17199,14536.0,0.17191,148632.0,0.172,88661.0,0.1719,74164.0,0.17201,98035.0,0.17189,28816.0,0.17202,42048.0,0.17188,73077.0,0.17203,114156.0,0.17187,7432.0,0.17204,18075.0,0.17186,54968.0,0.17205,152899.0,0.17185,5278709.0,0.17206,157204.0,0.17184,123595.0,0.17207,7951.0,0.17183,36076.0,0.17208,90430.0,0.17182,1151716.0,0.17209,516520.0,0.17181,2971.0,0.1721,102960.0,0.1718,513788.0,0.17211,70655.0,0.17179,629718.0,0.17212,38477.0,0.17178,6167207.0,0.17213,984799.0,0.17177,174658.0,0.17214,4697.0,0.17176,682650.0,0.17215,146185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:23:00,0.172,222171.0,0.17201,11860.0,0.17199,130332.0,0.17203,1744.0,0.17198,67925.0,0.17204,38605.0,0.17197,27045.0,0.17205,2906.0,0.17196,392719.0,0.17206,57013.0,0.17195,33463.0,0.17207,52067.0,0.17194,601800.0,0.17208,25406.0,0.17193,13186.0,0.17209,170601.0,0.17192,4910722.0,0.1721,267948.0,0.17191,127312.0,0.17211,157614.0,0.1719,537068.0,0.17212,6246.0,0.17189,491008.0,0.17213,67941.0,0.17188,474558.0,0.17214,149156.0,0.17187,632009.0,0.17215,106285.0,0.17186,9602.0,0.17216,278138.0,0.17185,61591.0,0.17217,539612.0,0.17184,517271.0,0.17218,558037.0,0.17183,4701753.0,0.1722,517916.0,0.17182,60849.0,0.17221,456881.0,0.17181,2971.0,0.17222,79575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:24:00,0.17214,78050.0,0.17217,58630.0,0.17213,150312.0,0.17218,2903.0,0.17212,90418.0,0.17219,43129.0,0.17211,57914.0,0.1722,101448.0,0.1721,85002.0,0.17221,8033.0,0.17209,184904.0,0.17222,368051.0,0.17208,40834.0,0.17223,52915.0,0.17207,99676.0,0.17224,34563.0,0.17206,136803.0,0.17225,94360.0,0.17205,11270.0,0.17226,60960.0,0.17204,102833.0,0.17227,624244.0,0.17203,842063.0,0.17228,148259.0,0.17202,4679349.0,0.17229,659319.0,0.17201,40268.0,0.1723,97064.0,0.172,959632.0,0.17231,531830.0,0.17199,5211768.0,0.17232,484998.0,0.17198,46729.0,0.17233,692462.0,0.17197,665188.0,0.17235,4643273.0,0.17196,75633.0,0.17236,42081.0,0.17195,1491774.0,0.17237,527542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:25:00,0.17207,9921.0,0.17209,14062.0,0.17205,208790.0,0.1721,2905.0,0.17204,2906.0,0.17211,41165.0,0.17203,214105.0,0.17212,116436.0,0.17202,131277.0,0.17213,94547.0,0.17201,82828.0,0.17214,124893.0,0.172,32563.0,0.17215,57358.0,0.17199,18269.0,0.17216,398718.0,0.17198,99529.0,0.17217,38039.0,0.17197,5202478.0,0.17218,9342.0,0.17196,122975.0,0.17219,66729.0,0.17195,2797.0,0.1722,46525.0,0.17194,137232.0,0.17221,585849.0,0.17193,17864.0,0.17222,534748.0,0.17192,520316.0,0.17223,545626.0,0.17191,1297416.0,0.17224,30786.0,0.1719,59710.0,0.17225,680567.0,0.17189,519264.0,0.17226,92799.0,0.17188,4655781.0,0.17227,515980.0,0.17187,4947.0,0.17228,1480077.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:26:00,0.17218,66398.0,0.17221,14060.0,0.17217,150802.0,0.17222,5806.0,0.17216,318912.0,0.17223,118090.0,0.17215,49417.0,0.17224,2902.0,0.17214,44478.0,0.17225,107128.0,0.17213,24686.0,0.17226,439539.0,0.17212,60130.0,0.17227,64399.0,0.17211,77134.0,0.17228,24168.0,0.1721,14255.0,0.17229,56011.0,0.17209,5291909.0,0.1723,123527.0,0.17208,67232.0,0.17231,609693.0,0.17207,584035.0,0.17232,36861.0,0.17206,1723.0,0.17233,240890.0,0.17205,2971.0,0.17234,515771.0,0.17204,660069.0,0.17235,595163.0,0.17203,201714.0,0.17236,478683.0,0.17202,5680811.0,0.17237,2971.0,0.17201,17103.0,0.17238,631688.0,0.172,30256.0,0.17239,162521.0,0.17199,41373.0,0.1724,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:27:00,0.17221,167.0,0.17222,87.0,0.1722,120266.0,0.17223,2903.0,0.17219,25016.0,0.17224,154101.0,0.17218,237729.0,0.17225,14544.0,0.17217,257528.0,0.17226,92512.0,0.17216,49982.0,0.17227,67802.0,0.17215,2904.0,0.17228,113285.0,0.17214,51717.0,0.17229,24684.0,0.17213,49280.0,0.1723,99720.0,0.17212,78868.0,0.17231,129473.0,0.17211,22734.0,0.17232,551176.0,0.1721,4771154.0,0.17233,228235.0,0.17209,61699.0,0.17234,572621.0,0.17208,994736.0,0.17235,555060.0,0.17207,11685.0,0.17236,98183.0,0.17206,116245.0,0.17237,510063.0,0.17205,258998.0,0.17238,515651.0,0.17204,549621.0,0.17239,130535.0,0.17203,201714.0,0.1724,11861.0,0.17202,4656014.0,0.17241,4678175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:28:00,0.17209,31322.0,0.1721,101174.0,0.17207,140169.0,0.17211,50558.0,0.17206,299499.0,0.17212,43731.0,0.17205,5703.0,0.17213,314576.0,0.17204,90556.0,0.17214,104829.0,0.17203,15135.0,0.17215,72138.0,0.17202,68493.0,0.17216,126153.0,0.17201,64675.0,0.17217,220485.0,0.172,93362.0,0.17218,54651.0,0.17199,39481.0,0.17219,14764.0,0.17198,10525.0,0.1722,88478.0,0.17197,5282620.0,0.17221,613133.0,0.17196,200249.0,0.17223,528107.0,0.17195,1040336.0,0.17224,688915.0,0.17194,12213.0,0.17225,574834.0,0.17192,620629.0,0.17226,11861.0,0.17191,748753.0,0.17227,2971.0,0.1719,26759.0,0.17228,6819078.0,0.17189,4649290.0,0.17229,2797.0,0.17187,517181.0,0.1723,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:29:00,0.17217,11541.0,0.17218,162949.0,0.17216,20860.0,0.17219,165480.0,0.17215,234203.0,0.1722,48820.0,0.17214,86488.0,0.17221,123018.0,0.17213,43656.0,0.17222,387085.0,0.17212,11792.0,0.17223,21832.0,0.17211,126444.0,0.17224,189101.0,0.1721,26959.0,0.17225,131275.0,0.17209,158744.0,0.17226,10431.0,0.17208,41125.0,0.17227,29061.0,0.17207,49911.0,0.17228,1690054.0,0.17206,5630646.0,0.17229,560521.0,0.17205,40288.0,0.1723,557916.0,0.17204,85069.0,0.17231,4668273.0,0.17203,205472.0,0.17232,1012545.0,0.17201,646801.0,0.17233,198300.0,0.172,4670017.0,0.17235,91837.0,0.17199,688016.0,0.17236,515711.0,0.17198,488462.0,0.17237,4695756.0,0.17197,58794.0,0.17239,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:30:00,0.17195,43402.0,0.17196,11631.0,0.17194,511294.0,0.17197,21780.0,0.17193,23853.0,0.17198,42865.0,0.17192,81653.0,0.17199,54584.0,0.17191,36982.0,0.172,78473.0,0.1719,5234.0,0.17201,246871.0,0.17189,74313.0,0.17202,61403.0,0.17188,62344.0,0.17203,2906.0,0.17187,102090.0,0.17204,54237.0,0.17186,33618.0,0.17205,197617.0,0.17185,4699149.0,0.17206,9457.0,0.17184,565096.0,0.17207,89680.0,0.17183,193988.0,0.17208,525340.0,0.17182,553977.0,0.17209,519491.0,0.17181,5619240.0,0.1721,311697.0,0.1718,85569.0,0.17211,28810.0,0.17179,146678.0,0.17212,466683.0,0.17178,130204.0,0.17213,516400.0,0.17177,548304.0,0.17215,187091.0,0.17175,576336.0,0.17216,528171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:31:00,0.17201,34164.0,0.17202,14063.0,0.17199,383031.0,0.17203,70220.0,0.17198,2907.0,0.17204,17438.0,0.17197,10219.0,0.17205,234002.0,0.17196,120070.0,0.17206,117160.0,0.17195,90582.0,0.17207,63322.0,0.17194,50588.0,0.17208,235630.0,0.17193,49797.0,0.17209,167908.0,0.17192,98049.0,0.1721,91224.0,0.17191,288082.0,0.17211,2905.0,0.1719,41845.0,0.17212,12110.0,0.17189,4721120.0,0.17213,5810.0,0.17188,485291.0,0.17214,61277.0,0.17187,1723.0,0.17215,627736.0,0.17186,58794.0,0.17216,70020.0,0.17185,30819.0,0.17217,35135.0,0.17184,4759662.0,0.17218,11861.0,0.17183,146370.0,0.17219,148883.0,0.17181,58480.0,0.1722,526443.0,0.1718,157074.0,0.17221,29173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:32:00,0.17208,101694.0,0.17209,232.0,0.17207,2905.0,0.1721,2905.0,0.17206,451304.0,0.17211,64617.0,0.17205,40981.0,0.17212,169968.0,0.17204,90627.0,0.17213,81582.0,0.17203,9198.0,0.17214,143226.0,0.17202,118325.0,0.17215,237927.0,0.17201,47028.0,0.17216,253303.0,0.172,65848.0,0.17217,33572.0,0.17199,4743406.0,0.17218,2903.0,0.17198,526835.0,0.17219,111377.0,0.17197,116650.0,0.1722,553734.0,0.17196,1874.0,0.17221,28995.0,0.17195,143465.0,0.17222,1037251.0,0.17194,524922.0,0.17223,157075.0,0.17193,2971.0,0.17224,7530.0,0.17192,725041.0,0.17225,81433.0,0.17191,5146602.0,0.17226,530668.0,0.1719,602388.0,0.17227,89828.0,0.17187,581794.0,0.17228,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:33:00,0.17208,36609.0,0.17209,232.0,0.17207,5810.0,0.17211,31681.0,0.17206,166823.0,0.17212,40971.0,0.17205,61622.0,0.17213,181445.0,0.17204,55286.0,0.17214,330568.0,0.17203,119181.0,0.17215,25370.0,0.17202,399272.0,0.17216,38378.0,0.17201,109451.0,0.17217,24684.0,0.172,11322.0,0.17218,164479.0,0.17199,5171799.0,0.17219,179025.0,0.17198,31708.0,0.1722,91207.0,0.17197,82694.0,0.17221,56850.0,0.17196,489745.0,0.17222,589646.0,0.17195,5160213.0,0.17223,474065.0,0.17194,28768.0,0.17224,32530.0,0.17193,118615.0,0.17225,81433.0,0.17192,1151530.0,0.17226,11861.0,0.17191,116344.0,0.17227,605808.0,0.1719,142020.0,0.17228,177126.0,0.17189,519918.0,0.17229,518823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:34:00,0.17189,91834.0,0.1719,14134.0,0.17188,64484.0,0.17193,2908.0,0.17187,249679.0,0.17194,64652.0,0.17186,5818.0,0.17195,58783.0,0.17185,27530.0,0.17196,28106.0,0.17184,48089.0,0.17197,69688.0,0.17183,105410.0,0.17198,97681.0,0.17182,575477.0,0.17199,22103.0,0.17181,57738.0,0.172,35465.0,0.1718,4738143.0,0.17201,8720.0,0.17179,98819.0,0.17202,148989.0,0.17178,181875.0,0.17203,19714.0,0.17177,1050827.0,0.17204,720204.0,0.17176,575119.0,0.17205,525554.0,0.17175,64617.0,0.17206,516610.0,0.17174,5162209.0,0.17208,602181.0,0.17173,12291.0,0.17209,85931.0,0.17172,27971.0,0.1721,75893.0,0.17171,41056.0,0.17211,5811.0,0.1717,640926.0,0.17212,528291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:35:00,0.17167,58238.0,0.17168,59.0,0.17166,76407.0,0.17169,1747.0,0.17165,2912.0,0.1717,53575.0,0.17164,371764.0,0.17171,27463.0,0.17163,78441.0,0.17172,61705.0,0.17162,61299.0,0.17173,138539.0,0.17161,25893.0,0.17174,86677.0,0.1716,23300.0,0.17175,409298.0,0.17159,51950.0,0.17176,144243.0,0.17158,4695105.0,0.17177,84879.0,0.17157,648416.0,0.17178,181881.0,0.17156,26338.0,0.17179,8732.0,0.17155,658059.0,0.1718,552020.0,0.17154,536833.0,0.17181,538807.0,0.17153,460337.0,0.17182,83794.0,0.17152,143399.0,0.17183,106925.0,0.17151,20399.0,0.17184,517271.0,0.1715,548090.0,0.17185,455586.0,0.17149,4727067.0,0.17186,639557.0,0.17148,664067.0,0.17187,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:36:00,0.17139,2917.0,0.1714,25836.0,0.17138,53298.0,0.17141,14073.0,0.17137,29570.0,0.17142,113742.0,0.17136,54784.0,0.17143,2916.0,0.17135,11806.0,0.17144,57987.0,0.17134,502956.0,0.17145,31806.0,0.17133,59102.0,0.17146,93211.0,0.17132,64898.0,0.17147,378492.0,0.17131,11504.0,0.17148,46947.0,0.1713,19560.0,0.17149,8747.0,0.17129,708237.0,0.1715,34725.0,0.17128,134259.0,0.17151,583852.0,0.17127,5113379.0,0.17152,76236.0,0.17126,52530.0,0.17153,11329.0,0.17125,196413.0,0.17154,88177.0,0.17124,1016590.0,0.17155,518146.0,0.17123,63095.0,0.17156,671671.0,0.17122,557145.0,0.17157,1024151.0,0.17121,92625.0,0.17159,18705.0,0.1712,121174.0,0.1716,16645.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:37:00,0.17145,16327.0,0.17146,25738.0,0.17144,2916.0,0.17147,33308.0,0.17143,2916.0,0.17148,106849.0,0.17142,53234.0,0.17149,281689.0,0.17141,99686.0,0.1715,25783.0,0.1714,75799.0,0.17151,28880.0,0.17139,32092.0,0.17152,24730.0,0.17138,10844.0,0.17153,40585.0,0.17137,60773.0,0.17154,37895.0,0.17136,96147.0,0.17155,67705.0,0.17135,11431.0,0.17156,171123.0,0.17134,42472.0,0.17157,14832.0,0.17133,540626.0,0.17158,1460016.0,0.17132,243687.0,0.17159,195566.0,0.17131,54429.0,0.1716,28532.0,0.1713,569893.0,0.17161,115644.0,0.17129,10824.0,0.17162,527549.0,0.17128,5305635.0,0.17163,11747.0,0.17127,83794.0,0.17164,143399.0,0.17126,58480.0,0.17165,517844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:38:00,0.17146,28007.0,0.17147,40606.0,0.17145,377679.0,0.17148,11157.0,0.17144,32081.0,0.17149,83202.0,0.17143,33479.0,0.1715,217030.0,0.17142,156369.0,0.17151,106283.0,0.17141,121672.0,0.17152,51014.0,0.1714,84750.0,0.17153,9910.0,0.17139,114195.0,0.17154,39447.0,0.17138,29812.0,0.17155,25011.0,0.17137,25582.0,0.17156,159389.0,0.17136,40454.0,0.17157,628437.0,0.17135,247472.0,0.17158,478722.0,0.17134,542866.0,0.17159,93615.0,0.17133,118961.0,0.1716,56016.0,0.17132,21544.0,0.17161,761501.0,0.17131,5198734.0,0.17162,473514.0,0.1713,934397.0,0.17163,637363.0,0.17129,25000.0,0.17165,56850.0,0.17128,9315.0,0.17166,713768.0,0.17127,148622.0,0.17167,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:39:00,0.17148,14579.0,0.17149,119925.0,0.17147,149294.0,0.1715,60927.0,0.17146,14725.0,0.17151,168907.0,0.17145,32079.0,0.17152,267799.0,0.17144,86637.0,0.17153,23150.0,0.17143,4082.0,0.17154,112537.0,0.17142,278571.0,0.17155,42006.0,0.17141,88061.0,0.17156,11802.0,0.1714,37122.0,0.17157,75698.0,0.17139,42492.0,0.17158,533011.0,0.17138,146168.0,0.17159,2913.0,0.17137,24786.0,0.1716,159557.0,0.17136,23185.0,0.17161,532873.0,0.17135,797369.0,0.17162,189262.0,0.17134,28764.0,0.17163,578971.0,0.17133,499080.0,0.17164,168399.0,0.17132,1019499.0,0.17165,971209.0,0.17131,38610.0,0.17166,5826.0,0.1713,135333.0,0.17167,77045.0,0.17128,525481.0,0.17168,59.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:40:00,0.17146,16441.0,0.17147,28887.0,0.17145,380642.0,0.17148,12906.0,0.17144,24340.0,0.17149,88274.0,0.17143,32084.0,0.1715,42900.0,0.17142,73094.0,0.17151,432267.0,0.17141,225531.0,0.17152,61335.0,0.1714,41855.0,0.17153,93623.0,0.17139,93285.0,0.17154,27778.0,0.17138,91254.0,0.17155,27753.0,0.17137,71467.0,0.17156,92742.0,0.17136,90410.0,0.17157,61206.0,0.17135,43009.0,0.17158,675444.0,0.17134,562710.0,0.17159,17936.0,0.17133,78740.0,0.1716,506460.0,0.17132,5241652.0,0.17161,256188.0,0.17131,2915.0,0.17162,557092.0,0.1713,583026.0,0.17163,502067.0,0.17128,5087407.0,0.17164,523701.0,0.17127,684609.0,0.17165,209325.0,0.17126,5839.0,0.17168,1556653.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:41:00,0.17143,2916.0,0.17145,34995.0,0.17142,277362.0,0.17146,29467.0,0.17141,16334.0,0.17147,342298.0,0.1714,55846.0,0.17148,44405.0,0.17139,15862.0,0.17149,255593.0,0.17138,61711.0,0.1715,78594.0,0.17137,142842.0,0.17151,42704.0,0.17136,142615.0,0.17152,72998.0,0.17135,152137.0,0.17153,2914.0,0.17134,57813.0,0.17154,526078.0,0.17133,117419.0,0.17155,24247.0,0.17132,702086.0,0.17156,27884.0,0.17131,2915.0,0.17157,100473.0,0.1713,4670126.0,0.17158,188390.0,0.17129,116770.0,0.17159,541657.0,0.17128,525481.0,0.1716,470156.0,0.17127,156489.0,0.17161,151691.0,0.17126,1456862.0,0.17162,517934.0,0.17125,5261923.0,0.17163,70655.0,0.17122,175609.0,0.17164,34450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:42:00,0.17165,17064.0,0.17166,28855.0,0.17164,2913.0,0.17167,5130.0,0.17163,80974.0,0.17168,85497.0,0.17162,183681.0,0.17169,64870.0,0.17161,83439.0,0.1717,76268.0,0.1716,42697.0,0.17171,181375.0,0.17159,66325.0,0.17172,100253.0,0.17158,85919.0,0.17173,92739.0,0.17157,209446.0,0.17174,2911.0,0.17156,25455.0,0.17175,44807.0,0.17155,72012.0,0.17176,525411.0,0.17154,66373.0,0.17177,36793.0,0.17153,529477.0,0.17178,43372.0,0.17152,492068.0,0.17179,1151654.0,0.17151,5122932.0,0.1718,613876.0,0.1715,128269.0,0.17181,2971.0,0.17149,634956.0,0.17182,4147.0,0.17148,58794.0,0.17184,660670.0,0.17147,616083.0,0.17185,116396.0,0.17146,75632.0,0.17186,1545905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:43:00,0.17167,488467.0,0.17168,9891.0,0.17166,73178.0,0.1717,28848.0,0.17165,74891.0,0.17171,26495.0,0.17164,138117.0,0.17172,64106.0,0.17163,72399.0,0.17173,163999.0,0.17162,106740.0,0.17174,47091.0,0.17161,54867.0,0.17175,157860.0,0.1716,102320.0,0.17176,320121.0,0.17159,123829.0,0.17177,44503.0,0.17158,38990.0,0.17178,2910.0,0.17157,528463.0,0.17179,103974.0,0.17156,845446.0,0.1718,42343.0,0.17155,19812.0,0.17181,19306.0,0.17154,5220243.0,0.17182,547664.0,0.17153,73979.0,0.17183,46996.0,0.17152,30568.0,0.17184,1429215.0,0.17151,961850.0,0.17185,32064.0,0.1715,123011.0,0.17186,207085.0,0.17149,4643273.0,0.17187,64613.0,0.17148,58794.0,0.17188,776925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:44:00,0.17166,11812.0,0.17167,25678.0,0.17165,377691.0,0.17168,28851.0,0.17164,147302.0,0.17169,17598.0,0.17163,96445.0,0.1717,127408.0,0.17162,102962.0,0.17171,45045.0,0.17161,87079.0,0.17172,34831.0,0.1716,46742.0,0.17173,48003.0,0.17159,290163.0,0.17174,112252.0,0.17158,38602.0,0.17175,234952.0,0.17157,4641.0,0.17176,81267.0,0.17156,139547.0,0.17177,33666.0,0.17155,987375.0,0.17178,29313.0,0.17154,133959.0,0.17179,566099.0,0.17153,4699918.0,0.1718,38636.0,0.17152,966545.0,0.17181,58794.0,0.1715,143446.0,0.17182,602294.0,0.17149,67901.0,0.17183,587360.0,0.17148,577151.0,0.17184,155039.0,0.17147,89828.0,0.17185,525200.0,0.17146,4660486.0,0.17186,596044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:45:00,0.17206,323237.0,0.17212,35705.0,0.17205,160637.0,0.17213,21844.0,0.17204,46893.0,0.17214,2904.0,0.17203,170366.0,0.17215,77344.0,0.17202,90768.0,0.17216,2904.0,0.17201,10865.0,0.17217,57725.0,0.172,769031.0,0.17218,135112.0,0.17199,4646180.0,0.17219,8711.0,0.17198,14592.0,0.1722,33723.0,0.17197,61701.0,0.17221,46535.0,0.17196,5256466.0,0.17222,71607.0,0.17195,647712.0,0.17223,66442.0,0.17194,677.0,0.17224,31431.0,0.17193,614696.0,0.17225,516040.0,0.17192,68988.0,0.17227,540813.0,0.1719,128026.0,0.17228,102006.0,0.17189,583283.0,0.17229,58480.0,0.17188,4833.0,0.1723,542587.0,0.17185,16633.0,0.17231,1727.0,0.17184,716399.0,0.17232,527692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:46:00,0.17207,17028.0,0.17208,9449.0,0.17206,59896.0,0.17209,50155.0,0.17205,9550.0,0.1721,5810.0,0.17204,27656.0,0.17211,70925.0,0.17203,25164.0,0.17212,40689.0,0.17202,159576.0,0.17213,11792.0,0.17201,386857.0,0.17214,46034.0,0.172,223494.0,0.17215,73416.0,0.17199,29489.0,0.17216,137066.0,0.17198,176901.0,0.17217,580949.0,0.17197,35395.0,0.17218,619820.0,0.17196,2971.0,0.17219,41293.0,0.17195,4652161.0,0.1722,46761.0,0.17194,516971.0,0.17221,1066614.0,0.17193,97209.0,0.17222,96157.0,0.17192,28752.0,0.17223,168399.0,0.17191,1044209.0,0.17224,116128.0,0.1719,89828.0,0.17225,522136.0,0.17188,1047053.0,0.17226,2971.0,0.17187,5820.0,0.17227,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:47:00,0.17243,16998.0,0.17244,25825.0,0.17242,59890.0,0.17245,5798.0,0.17241,132362.0,0.17246,6423.0,0.1724,41237.0,0.17247,29372.0,0.17239,12594.0,0.17248,164212.0,0.17238,32788.0,0.17249,21021.0,0.17237,36569.0,0.1725,40140.0,0.17236,230152.0,0.17251,17414.0,0.17235,8031.0,0.17252,283204.0,0.17234,48681.0,0.17253,67587.0,0.17233,584616.0,0.17254,61691.0,0.17232,92691.0,0.17255,87953.0,0.17231,36076.0,0.17256,676198.0,0.1723,4648851.0,0.17257,706177.0,0.17229,985883.0,0.17258,479806.0,0.17228,656092.0,0.17259,96827.0,0.17227,136397.0,0.1726,543565.0,0.17226,689632.0,0.17262,29545.0,0.17224,5170181.0,0.17263,118385.0,0.17222,58480.0,0.17264,517845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:48:00,0.17314,14439.0,0.17315,25715.0,0.17313,59879.0,0.17316,9083.0,0.17312,9460.0,0.17317,108530.0,0.17311,83526.0,0.17318,44364.0,0.1731,128743.0,0.17319,65657.0,0.17309,2888.0,0.1732,19584.0,0.17308,268018.0,0.17321,2886.0,0.17307,86090.0,0.17322,11774.0,0.17306,55359.0,0.17323,11377.0,0.17305,138631.0,0.17324,203090.0,0.17304,4643273.0,0.17325,71412.0,0.17303,692414.0,0.17326,5682.0,0.17302,46691.0,0.17327,7867.0,0.17301,4643273.0,0.17328,122470.0,0.173,632138.0,0.17329,639324.0,0.17299,9009.0,0.1733,943268.0,0.17298,5781.0,0.17331,57051.0,0.17297,969179.0,0.17332,103748.0,0.17296,574712.0,0.17333,547571.0,0.17295,117274.0,0.17334,917651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:49:00,0.17282,107244.0,0.17283,2500.0,0.17281,54325.0,0.17284,25761.0,0.1728,47751.0,0.17285,26022.0,0.17279,67937.0,0.17286,46712.0,0.17278,326610.0,0.17287,26482.0,0.17277,62955.0,0.17288,124790.0,0.17276,48051.0,0.17289,87111.0,0.17275,194460.0,0.1729,168217.0,0.17274,100050.0,0.17291,432858.0,0.17273,4796785.0,0.17292,16438.0,0.17272,529921.0,0.17293,11215.0,0.17271,47314.0,0.17294,62834.0,0.1727,580447.0,0.17295,64342.0,0.17269,62347.0,0.17296,574443.0,0.17268,958144.0,0.17297,593947.0,0.17267,4676140.0,0.17298,115634.0,0.17266,717576.0,0.17299,60135.0,0.17264,2248069.0,0.173,540392.0,0.17263,89828.0,0.17301,116503.0,0.17262,576385.0,0.17302,637457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:50:00,0.17272,11672.0,0.17273,49645.0,0.17271,66530.0,0.17274,34420.0,0.1727,56096.0,0.17275,35317.0,0.17269,17372.0,0.17276,44398.0,0.17268,185794.0,0.17277,54338.0,0.17267,92964.0,0.17278,405059.0,0.17266,57367.0,0.17279,2893.0,0.17265,225496.0,0.1728,129912.0,0.17264,18284.0,0.17281,125602.0,0.17263,58546.0,0.17282,46829.0,0.17262,579421.0,0.17283,520939.0,0.17261,2971.0,0.17284,54791.0,0.1726,4700324.0,0.17285,1121664.0,0.17259,7521.0,0.17286,42114.0,0.17258,550341.0,0.17288,608786.0,0.17257,57113.0,0.1729,174482.0,0.17256,495403.0,0.17291,660361.0,0.17255,25000.0,0.17292,13374.0,0.17254,516105.0,0.17293,32947.0,0.17253,644075.0,0.17294,739943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:51:00,0.17256,58025.0,0.17257,2500.0,0.17255,494776.0,0.17258,2897.0,0.17254,36513.0,0.17259,40480.0,0.17253,29583.0,0.1726,49478.0,0.17252,44038.0,0.17261,138264.0,0.17251,155218.0,0.17262,75780.0,0.1725,70876.0,0.17263,96130.0,0.17249,26846.0,0.17264,364781.0,0.17248,62977.0,0.17265,16037.0,0.17247,4750993.0,0.17266,108228.0,0.17246,515412.0,0.17267,79581.0,0.17245,50474.0,0.17268,238785.0,0.17244,584407.0,0.1727,576466.0,0.17243,1053221.0,0.17271,22699.0,0.17242,4961469.0,0.17272,4903.0,0.17241,574041.0,0.17273,553492.0,0.1724,63823.0,0.17274,84759.0,0.17237,243509.0,0.17275,1006402.0,0.17236,535582.0,0.17276,115779.0,0.17235,58810.0,0.17277,548131.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:52:00,0.17285,11570.0,0.17286,16951.0,0.17284,23905.0,0.17287,126957.0,0.17283,111310.0,0.17288,13052.0,0.17282,292410.0,0.17289,74318.0,0.17281,134931.0,0.1729,65864.0,0.1728,137090.0,0.17291,341706.0,0.17279,153846.0,0.17292,9141.0,0.17278,16911.0,0.17293,14246.0,0.17277,2894.0,0.17294,47022.0,0.17276,62840.0,0.17295,48912.0,0.17275,73507.0,0.17296,19368.0,0.17274,58794.0,0.17297,36785.0,0.17273,1270490.0,0.17298,631620.0,0.17272,4643273.0,0.17299,35135.0,0.17271,59047.0,0.173,55980.0,0.1727,656159.0,0.17301,518384.0,0.17269,584801.0,0.17302,575195.0,0.17267,533128.0,0.17303,527269.0,0.17266,11497.0,0.17304,675853.0,0.17265,4660472.0,0.17305,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:53:00,0.17288,207576.0,0.17289,1735.0,0.17287,221629.0,0.17291,10033.0,0.17286,272714.0,0.17292,2891.0,0.17285,54416.0,0.17293,49176.0,0.17284,134421.0,0.17294,40798.0,0.17283,2893.0,0.17295,61902.0,0.17282,61687.0,0.17296,12119.0,0.17281,520232.0,0.17297,2890.0,0.1728,22726.0,0.17298,75517.0,0.17279,4795935.0,0.17299,11800.0,0.17278,564811.0,0.173,80142.0,0.17277,126392.0,0.17301,208277.0,0.17276,4845466.0,0.17302,526773.0,0.17275,982286.0,0.17303,12340.0,0.17274,46335.0,0.17304,98769.0,0.17273,29984.0,0.17305,603483.0,0.17272,574429.0,0.17306,1727.0,0.17271,517637.0,0.17307,61684.0,0.1727,144754.0,0.17308,538565.0,0.17269,58794.0,0.17309,713816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:54:00,0.17282,2893.0,0.17283,21586.0,0.17281,197055.0,0.17284,26023.0,0.1728,328093.0,0.17285,59208.0,0.17279,95518.0,0.17286,50177.0,0.17278,121518.0,0.17287,80067.0,0.17277,18851.0,0.17288,5204.0,0.17276,61688.0,0.17289,11915.0,0.17275,7882.0,0.1729,128480.0,0.17274,11782.0,0.17291,90935.0,0.17273,126884.0,0.17292,9664.0,0.17272,5167160.0,0.17293,40403.0,0.17271,924830.0,0.17295,35135.0,0.1727,316913.0,0.17296,573944.0,0.17269,589992.0,0.17297,524797.0,0.17268,38967.0,0.17298,513862.0,0.17267,144592.0,0.17299,127674.0,0.17266,22013.0,0.173,310609.0,0.17265,3648.0,0.17302,584961.0,0.17264,1965896.0,0.17303,19852.0,0.17263,4709934.0,0.17304,570577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:55:00,0.17264,91143.0,0.17265,37269.0,0.17263,200567.0,0.17266,2895.0,0.17262,325332.0,0.17267,28682.0,0.17261,35884.0,0.17268,69195.0,0.1726,130045.0,0.17269,76060.0,0.17259,33829.0,0.1727,453355.0,0.17258,48455.0,0.17271,90527.0,0.17257,178430.0,0.17272,12314.0,0.17256,134108.0,0.17273,22592.0,0.17255,5183906.0,0.17274,83182.0,0.17254,13861.0,0.17275,254504.0,0.17253,56632.0,0.17276,2971.0,0.17252,132662.0,0.17277,61277.0,0.17251,690075.0,0.17278,773623.0,0.1725,1098795.0,0.17279,490887.0,0.17249,42118.0,0.1728,61755.0,0.17247,574176.0,0.17281,514368.0,0.17246,6094295.0,0.17282,574548.0,0.17245,28946.0,0.17283,26694.0,0.17244,613167.0,0.17284,121802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:56:00,0.17257,143083.0,0.17258,2191.0,0.17256,426829.0,0.1726,46660.0,0.17255,40689.0,0.17261,28691.0,0.17254,172278.0,0.17262,46807.0,0.17253,56020.0,0.17263,224300.0,0.17252,13016.0,0.17264,249786.0,0.17251,246776.0,0.17265,121595.0,0.1725,47081.0,0.17266,65071.0,0.17249,107614.0,0.17267,20575.0,0.17248,5191103.0,0.17268,179712.0,0.17247,60511.0,0.17269,64694.0,0.17246,2895.0,0.1727,94003.0,0.17245,502827.0,0.17271,50452.0,0.17244,762945.0,0.17272,1103309.0,0.17243,491934.0,0.17273,40991.0,0.17242,103569.0,0.17274,205164.0,0.17241,5187084.0,0.17275,569923.0,0.1724,124868.0,0.17276,15518.0,0.17239,799968.0,0.17277,89828.0,0.17237,574475.0,0.17278,514457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:57:00,0.17245,14098.0,0.17246,46699.0,0.17244,4968.0,0.17247,40317.0,0.17243,34092.0,0.17248,63033.0,0.17242,86656.0,0.17249,440011.0,0.17241,2900.0,0.1725,133834.0,0.1724,367036.0,0.17251,36048.0,0.17239,127077.0,0.17252,91434.0,0.17238,24300.0,0.17253,94556.0,0.17237,16422.0,0.17254,59948.0,0.17236,252800.0,0.17255,17880.0,0.17235,24599.0,0.17256,107485.0,0.17234,43612.0,0.17257,626599.0,0.17233,5170680.0,0.17258,676409.0,0.17232,88990.0,0.17259,105789.0,0.17231,515860.0,0.1726,541645.0,0.1723,532069.0,0.17261,58480.0,0.17229,202825.0,0.17262,82555.0,0.17228,518335.0,0.17263,488397.0,0.17227,25000.0,0.17264,520426.0,0.17226,721944.0,0.17266,514815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:58:00,0.17252,509696.0,0.17253,2191.0,0.17251,87769.0,0.17255,2897.0,0.1725,75243.0,0.17256,73227.0,0.17249,137398.0,0.17257,42760.0,0.17248,204237.0,0.17258,83372.0,0.17247,4616.0,0.17259,267163.0,0.17246,152455.0,0.1726,131599.0,0.17245,173894.0,0.17261,55170.0,0.17244,4677367.0,0.17262,87661.0,0.17243,29263.0,0.17263,14427.0,0.17242,577296.0,0.17264,19525.0,0.17241,618928.0,0.17265,129394.0,0.1724,48487.0,0.17266,190797.0,0.17239,545772.0,0.17267,1016833.0,0.17238,487669.0,0.17268,148622.0,0.17237,129370.0,0.17269,633371.0,0.17236,118558.0,0.1727,564276.0,0.17235,529331.0,0.17271,8888.0,0.17234,4646244.0,0.17273,29002.0,0.17233,2186538.0,0.17274,576341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:59:00,0.17257,37273.0,0.17259,2897.0,0.17256,86953.0,0.1726,47915.0,0.17254,21698.0,0.17261,46700.0,0.17253,314947.0,0.17262,24839.0,0.17252,368524.0,0.17263,67184.0,0.17251,59123.0,0.17264,19525.0,0.1725,59949.0,0.17265,50365.0,0.17249,72561.0,0.17266,47176.0,0.17248,117466.0,0.17267,77755.0,0.17247,6355.0,0.17268,174085.0,0.17246,92727.0,0.17269,58794.0,0.17245,146298.0,0.1727,565082.0,0.17244,566144.0,0.17271,298023.0,0.17243,135960.0,0.17272,63093.0,0.17242,87969.0,0.17273,42141.0,0.1724,73487.0,0.17274,602739.0,0.17239,556972.0,0.17275,12352.0,0.17238,8533.0,0.17277,161363.0,0.17237,71143.0,0.17279,84210.0,0.17236,97695.0,0.1728,37170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:00:00,0.17286,2500.0,0.17287,178407.0,0.17285,583.0,0.17288,73662.0,0.17284,11612.0,0.17289,191730.0,0.17283,38490.0,0.1729,59101.0,0.17282,65895.0,0.17291,102049.0,0.17281,359742.0,0.17292,51527.0,0.1728,45078.0,0.17293,29607.0,0.17279,72482.0,0.17294,10758.0,0.17278,58239.0,0.17295,106471.0,0.17277,119661.0,0.17296,143399.0,0.17276,65294.0,0.17297,608211.0,0.17275,12242.0,0.17298,522747.0,0.17274,517470.0,0.17299,675544.0,0.17273,4735995.0,0.173,51589.0,0.17272,136059.0,0.17301,483168.0,0.17271,62102.0,0.17302,232200.0,0.1727,1000491.0,0.17303,5049.0,0.17269,25000.0,0.17304,519464.0,0.17268,743315.0,0.17305,8500.0,0.17267,12412.0,0.17306,1458013.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:01:00,0.17268,2500.0,0.17269,14721.0,0.17267,32085.0,0.1727,249656.0,0.17266,38490.0,0.17271,17978.0,0.17265,2896.0,0.17272,30071.0,0.17264,63266.0,0.17273,95295.0,0.17263,247604.0,0.17274,83448.0,0.17262,78069.0,0.17275,165291.0,0.17261,42532.0,0.17276,89205.0,0.1726,71858.0,0.17277,12282.0,0.17259,43111.0,0.17278,104354.0,0.17258,11785.0,0.17279,592819.0,0.17257,40819.0,0.1728,245603.0,0.17256,79323.0,0.17281,70655.0,0.17255,673394.0,0.17282,998631.0,0.17254,5158446.0,0.17283,25000.0,0.17253,116757.0,0.17284,25508.0,0.17252,544001.0,0.17285,1000215.0,0.17251,5127244.0,0.17286,63621.0,0.1725,75113.0,0.17287,141342.0,0.17249,107233.0,0.17288,526021.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:02:00,0.17251,341679.0,0.17252,2898.0,0.17249,105141.0,0.17253,2898.0,0.17248,2898.0,0.17254,23481.0,0.17247,69168.0,0.17255,11464.0,0.17246,177746.0,0.17256,122271.0,0.17245,38498.0,0.17257,51017.0,0.17244,101663.0,0.17258,127705.0,0.17243,16775.0,0.17259,233757.0,0.17242,63433.0,0.1726,52414.0,0.17241,535658.0,0.17261,145660.0,0.1724,56327.0,0.17262,97433.0,0.17239,22901.0,0.17263,204619.0,0.17238,678027.0,0.17264,497931.0,0.17237,4712536.0,0.17265,516562.0,0.17236,512294.0,0.17266,2971.0,0.17235,1138686.0,0.17267,36861.0,0.17233,39445.0,0.17268,1079736.0,0.17232,66661.0,0.1727,150683.0,0.17231,5251932.0,0.17272,514636.0,0.1723,29744.0,0.17273,34800.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:03:00,0.17256,31926.0,0.17257,24291.0,0.17255,583.0,0.17258,330113.0,0.17254,72348.0,0.17259,93220.0,0.17252,73246.0,0.1726,86639.0,0.17251,478309.0,0.17261,12576.0,0.1725,72069.0,0.17262,155880.0,0.17249,15483.0,0.17263,167995.0,0.17248,108699.0,0.17264,41193.0,0.17247,143837.0,0.17265,109088.0,0.17246,35829.0,0.17266,62917.0,0.17245,4646172.0,0.17267,573265.0,0.17244,576364.0,0.17268,146440.0,0.17243,15122.0,0.17269,11861.0,0.17242,654167.0,0.1727,1220788.0,0.17241,178039.0,0.17271,38066.0,0.1724,1142569.0,0.17272,67693.0,0.17239,73709.0,0.17273,1002753.0,0.17238,28656.0,0.17274,6011.0,0.17237,71445.0,0.17275,89828.0,0.17236,5161121.0,0.17276,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:04:00,0.17259,144371.0,0.1726,23835.0,0.17258,54164.0,0.17261,14332.0,0.17257,66012.0,0.17262,40884.0,0.17256,68917.0,0.17263,98127.0,0.17255,68246.0,0.17264,9847.0,0.17254,95679.0,0.17265,104062.0,0.17253,280711.0,0.17266,11783.0,0.17252,71141.0,0.17267,82796.0,0.17251,53829.0,0.17268,268912.0,0.1725,71345.0,0.17269,19976.0,0.17249,70723.0,0.1727,108145.0,0.17248,526702.0,0.17271,613257.0,0.17247,4649143.0,0.17272,594657.0,0.17246,611035.0,0.17273,20665.0,0.17245,492844.0,0.17274,520442.0,0.17244,5343969.0,0.17275,677640.0,0.17243,72430.0,0.17276,58794.0,0.17242,14448.0,0.17277,28039.0,0.17241,23494.0,0.17279,514427.0,0.1724,515591.0,0.1728,100336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:05:00,0.1726,258403.0,0.17261,2896.0,0.17259,55964.0,0.17262,2896.0,0.17258,57294.0,0.17263,48177.0,0.17257,36213.0,0.17264,153328.0,0.17256,250515.0,0.17265,286269.0,0.17255,78029.0,0.17266,209711.0,0.17254,127166.0,0.17267,217220.0,0.17253,36867.0,0.17268,13733.0,0.17252,33348.0,0.17269,166600.0,0.17251,2898.0,0.1727,2895.0,0.1725,61692.0,0.17271,187300.0,0.17249,608666.0,0.17272,68282.0,0.17248,74554.0,0.17273,520878.0,0.17247,4674990.0,0.17274,36832.0,0.17246,92873.0,0.17275,938701.0,0.17245,48443.0,0.17276,629345.0,0.17244,577161.0,0.17277,70655.0,0.17243,25000.0,0.17278,38049.0,0.17242,1134791.0,0.17279,28197.0,0.17241,510979.0,0.1728,630151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:06:00,0.17272,223623.0,0.17273,2894.0,0.17271,156553.0,0.17274,2894.0,0.1727,230909.0,0.17275,14735.0,0.17269,78816.0,0.17276,28671.0,0.17268,132198.0,0.17277,224087.0,0.17267,41664.0,0.17278,54741.0,0.17266,2895.0,0.17279,54325.0,0.17265,37889.0,0.1728,110104.0,0.17264,57070.0,0.17281,149836.0,0.17263,142237.0,0.17282,190719.0,0.17262,522818.0,0.17283,28652.0,0.17261,4797383.0,0.17284,59580.0,0.1726,35811.0,0.17285,730713.0,0.17259,573791.0,0.17286,3038.0,0.17258,938947.0,0.17287,1089669.0,0.17257,83344.0,0.17288,539160.0,0.17256,134523.0,0.17289,2971.0,0.17255,537278.0,0.1729,145327.0,0.17254,141582.0,0.17291,11861.0,0.17253,523070.0,0.17292,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:07:00,0.17266,1738.0,0.17267,461649.0,0.17265,21775.0,0.17268,331608.0,0.17262,80883.0,0.17269,43873.0,0.1726,25780.0,0.1727,148287.0,0.17259,470134.0,0.17271,90980.0,0.17258,31870.0,0.17272,35616.0,0.17257,97374.0,0.17273,63765.0,0.17256,64232.0,0.17274,318801.0,0.17255,35803.0,0.17275,519157.0,0.17254,23270.0,0.17276,50439.0,0.17253,575152.0,0.17277,50678.0,0.17252,91094.0,0.17278,582416.0,0.17251,27561.0,0.17279,148978.0,0.1725,24698.0,0.1728,602783.0,0.17249,4665461.0,0.17282,514338.0,0.17248,1606974.0,0.17284,459818.0,0.17247,92799.0,0.17285,11861.0,0.17246,2025228.0,0.17287,719642.0,0.17245,144605.0,0.17289,936258.0,0.17244,4668273.0,0.17291,701306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:08:00,0.17271,103063.0,0.17272,2894.0,0.17269,5790.0,0.17273,2894.0,0.17268,98546.0,0.17274,60907.0,0.17267,139945.0,0.17275,161731.0,0.17266,112795.0,0.17276,359088.0,0.17265,48320.0,0.17277,97821.0,0.17264,14733.0,0.17278,13119.0,0.17263,2896.0,0.17279,337844.0,0.17262,83416.0,0.1728,184192.0,0.17261,5228026.0,0.17281,149048.0,0.1726,317782.0,0.17283,57051.0,0.17258,2898.0,0.17284,69723.0,0.17257,517588.0,0.17285,514249.0,0.17256,578521.0,0.17286,41462.0,0.17255,94158.0,0.17287,742738.0,0.17254,490831.0,0.17288,2949.0,0.17253,515203.0,0.17289,932096.0,0.17252,4789843.0,0.17291,525931.0,0.17251,27438.0,0.17292,58794.0,0.1725,46666.0,0.17293,534682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:09:00,0.17268,21082.0,0.17269,207479.0,0.17265,77226.0,0.1727,340728.0,0.17263,54381.0,0.17271,151837.0,0.17262,423264.0,0.17272,73287.0,0.17261,106586.0,0.17273,93709.0,0.1726,78763.0,0.17274,266640.0,0.17259,49292.0,0.17275,48124.0,0.17258,37822.0,0.17276,132647.0,0.17257,68784.0,0.17277,2894.0,0.17256,34196.0,0.17278,517350.0,0.17255,2897.0,0.17279,310583.0,0.17254,5251171.0,0.1728,125167.0,0.17253,183808.0,0.17281,549484.0,0.17252,22565.0,0.17283,11861.0,0.17251,1077497.0,0.17284,12913.0,0.1725,490289.0,0.17285,1446637.0,0.17249,27136.0,0.17287,165914.0,0.17248,586569.0,0.17288,514160.0,0.17247,353301.0,0.17289,2971.0,0.17246,1451022.0,0.1729,42344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:10:00,0.17245,31494.0,0.17246,36956.0,0.17244,50102.0,0.17247,281864.0,0.17242,24223.0,0.17248,86124.0,0.17241,98506.0,0.17249,12323.0,0.1724,380124.0,0.1725,115055.0,0.17239,133119.0,0.17251,126285.0,0.17238,57227.0,0.17252,201940.0,0.17237,16318.0,0.17253,46778.0,0.17236,70887.0,0.17254,82531.0,0.17235,2901.0,0.17255,78226.0,0.17234,4675188.0,0.17256,535242.0,0.17233,76224.0,0.17257,356776.0,0.17232,617664.0,0.17258,39622.0,0.17231,171041.0,0.17259,492166.0,0.1723,3854.0,0.1726,588794.0,0.17229,476179.0,0.17262,58794.0,0.17228,1070870.0,0.17263,1095972.0,0.17227,37715.0,0.17264,11861.0,0.17226,519211.0,0.17265,44869.0,0.17224,141582.0,0.17266,514815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:11:00,0.17236,292487.0,0.17237,2900.0,0.17235,109326.0,0.17238,2900.0,0.17234,371329.0,0.17239,22022.0,0.17233,32527.0,0.1724,40329.0,0.17232,72386.0,0.17241,153140.0,0.17231,234544.0,0.17242,89117.0,0.1723,4660480.0,0.17243,37773.0,0.17229,43351.0,0.17244,2899.0,0.17228,11790.0,0.17245,92373.0,0.17227,26851.0,0.17246,15384.0,0.17226,527710.0,0.17247,260911.0,0.17225,104028.0,0.17248,210138.0,0.17224,652978.0,0.17249,2951.0,0.17223,5110652.0,0.1725,29637.0,0.17222,153149.0,0.17251,676051.0,0.17221,536450.0,0.17252,548757.0,0.1722,86489.0,0.17254,89828.0,0.17219,575014.0,0.17255,990605.0,0.17217,95928.0,0.17256,40936.0,0.17216,22441.0,0.17257,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:12:00,0.17214,253695.0,0.17215,2904.0,0.17213,131773.0,0.17216,14536.0,0.17212,373430.0,0.17217,14521.0,0.17211,108222.0,0.17218,142005.0,0.1721,95123.0,0.17219,269664.0,0.17209,2905.0,0.1722,108757.0,0.17208,121770.0,0.17221,62768.0,0.17207,14379.0,0.17222,82295.0,0.17206,61028.0,0.17223,142029.0,0.17205,536773.0,0.17224,154050.0,0.17204,4686978.0,0.17225,138484.0,0.17203,589123.0,0.17226,13017.0,0.17202,144553.0,0.17228,35116.0,0.17201,623833.0,0.17229,666326.0,0.172,490462.0,0.1723,201578.0,0.17199,546308.0,0.17231,1029096.0,0.17198,202999.0,0.17232,29388.0,0.17196,4672241.0,0.17233,479040.0,0.17195,1973778.0,0.17234,89828.0,0.17194,20232.0,0.17235,574535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:13:00,0.17228,47348.0,0.17229,3250.0,0.17227,24813.0,0.1723,15292.0,0.17226,41474.0,0.17231,29198.0,0.17225,57966.0,0.17232,157807.0,0.17224,145157.0,0.17233,84148.0,0.17223,61960.0,0.17234,66497.0,0.17222,120692.0,0.17235,172124.0,0.17221,50121.0,0.17236,224018.0,0.1722,59954.0,0.17237,116162.0,0.17219,121257.0,0.17238,140236.0,0.17218,524141.0,0.17239,31686.0,0.17217,46675.0,0.1724,79460.0,0.17216,2905.0,0.17241,515561.0,0.17215,4790660.0,0.17242,92962.0,0.17214,1100151.0,0.17243,1035048.0,0.17213,101719.0,0.17246,721218.0,0.17212,4649064.0,0.17247,70655.0,0.17211,1013903.0,0.17248,557468.0,0.1721,54699.0,0.17249,5798.0,0.17209,99792.0,0.1725,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:14:00,0.1723,46062.0,0.17231,4027.0,0.17229,33325.0,0.17232,2901.0,0.17228,61136.0,0.17233,44546.0,0.17227,325102.0,0.17234,19456.0,0.17226,46961.0,0.17235,87791.0,0.17225,123738.0,0.17236,54211.0,0.17224,22917.0,0.17237,167424.0,0.17223,33160.0,0.17238,85676.0,0.17222,72327.0,0.17239,73347.0,0.17221,5232160.0,0.1724,113104.0,0.1722,23477.0,0.17241,38402.0,0.17219,61697.0,0.17242,76854.0,0.17218,583766.0,0.17243,61738.0,0.17217,152687.0,0.17244,162156.0,0.17216,524198.0,0.17245,559777.0,0.17215,504774.0,0.17246,592545.0,0.17214,541370.0,0.17247,574176.0,0.17213,58794.0,0.17248,502174.0,0.17212,4790731.0,0.17249,51036.0,0.17211,2955.0,0.1725,118925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:15:00,0.17217,18665.0,0.17218,100685.0,0.17215,18320.0,0.17219,149745.0,0.17213,2904.0,0.1722,134265.0,0.17212,14524.0,0.17221,134277.0,0.17211,279320.0,0.17222,75367.0,0.1721,48570.0,0.17223,81810.0,0.17209,300664.0,0.17224,6105.0,0.17208,21653.0,0.17225,53416.0,0.17207,38016.0,0.17226,91704.0,0.17206,2905.0,0.17227,90135.0,0.17205,549094.0,0.17228,582525.0,0.17204,38717.0,0.17229,142274.0,0.17203,4797486.0,0.1723,534912.0,0.17202,4692.0,0.17231,657442.0,0.17201,1107947.0,0.17232,571883.0,0.172,244804.0,0.17233,38086.0,0.17199,8311.0,0.17234,133497.0,0.17198,58794.0,0.17235,515741.0,0.17197,5160153.0,0.17237,103779.0,0.17196,87448.0,0.17239,535348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:16:00,0.17204,10790.0,0.17205,4034.0,0.17203,111858.0,0.17206,2905.0,0.17202,143310.0,0.17207,183465.0,0.17201,123821.0,0.17208,252770.0,0.172,79420.0,0.17209,34370.0,0.17199,34279.0,0.1721,79776.0,0.17198,2907.0,0.17211,49253.0,0.17197,103292.0,0.17212,94776.0,0.17196,103798.0,0.17213,128055.0,0.17195,38309.0,0.17214,105304.0,0.17194,5181368.0,0.17215,36210.0,0.17193,57037.0,0.17216,57051.0,0.17192,30785.0,0.17217,45761.0,0.17191,1654582.0,0.17218,575044.0,0.1719,38452.0,0.17219,31771.0,0.17189,4668273.0,0.1722,74349.0,0.17188,583769.0,0.17221,984346.0,0.17184,519414.0,0.17222,35116.0,0.17183,1008148.0,0.17223,178212.0,0.17182,92787.0,0.17224,58825.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:17:00,0.172,134311.0,0.17201,7411.0,0.17198,11295.0,0.17202,41486.0,0.17197,113464.0,0.17203,167565.0,0.17196,44666.0,0.17204,119175.0,0.17195,192690.0,0.17205,42821.0,0.17194,71287.0,0.17206,92027.0,0.17193,4675488.0,0.17207,259437.0,0.17192,103741.0,0.17208,128125.0,0.17191,92736.0,0.17209,111564.0,0.1719,477702.0,0.1721,31354.0,0.17189,597733.0,0.17211,525348.0,0.17188,99487.0,0.17212,56915.0,0.17187,4796806.0,0.17213,93910.0,0.17186,35811.0,0.17214,526305.0,0.17185,612586.0,0.17215,119149.0,0.17184,527238.0,0.17216,544897.0,0.17183,90523.0,0.17217,89828.0,0.17182,661224.0,0.17218,575044.0,0.17181,703926.0,0.17219,462401.0,0.1718,127286.0,0.1722,22821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:18:00,0.17172,293702.0,0.17173,2911.0,0.17171,144184.0,0.17174,52864.0,0.1717,57588.0,0.17175,8176.0,0.17169,374495.0,0.17176,284015.0,0.17168,5240.0,0.17177,127797.0,0.17167,88453.0,0.17178,13619.0,0.17166,81489.0,0.17179,128167.0,0.17165,11481.0,0.1718,86539.0,0.17164,2913.0,0.17181,74721.0,0.17163,77149.0,0.17182,90173.0,0.17162,177020.0,0.17183,490995.0,0.17161,553776.0,0.17184,553661.0,0.1716,4702067.0,0.17185,322588.0,0.17159,38886.0,0.17186,38087.0,0.17158,659413.0,0.17187,58794.0,0.17157,63811.0,0.17188,578063.0,0.17156,933216.0,0.17189,522939.0,0.17155,721500.0,0.1719,20992.0,0.17152,4663905.0,0.17191,517061.0,0.17151,608095.0,0.17192,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:19:00,0.17179,91.0,0.1718,291856.0,0.17178,1746.0,0.17181,33114.0,0.17176,20309.0,0.17182,96150.0,0.17174,2911.0,0.17183,216797.0,0.17173,23936.0,0.17184,16545.0,0.17172,2911.0,0.17185,70293.0,0.17171,123787.0,0.17186,241113.0,0.1717,44914.0,0.17187,11797.0,0.17169,127702.0,0.17188,64908.0,0.17168,58453.0,0.17189,555145.0,0.17167,20373.0,0.1719,34656.0,0.17166,2912.0,0.17191,133334.0,0.17165,582521.0,0.17192,217702.0,0.17164,4661360.0,0.17193,962908.0,0.17163,628857.0,0.17194,34517.0,0.17162,91549.0,0.17195,521928.0,0.1716,1726134.0,0.17196,32419.0,0.17159,3060.0,0.17197,58794.0,0.17158,518055.0,0.172,111944.0,0.17157,709044.0,0.17201,550285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:20:00,0.17189,155788.0,0.1719,16288.0,0.17188,160173.0,0.17191,14542.0,0.17187,12462.0,0.17192,6423.0,0.17186,102473.0,0.17193,95778.0,0.17185,44797.0,0.17194,36107.0,0.17184,28233.0,0.17195,390190.0,0.17183,136494.0,0.17196,59224.0,0.17182,14024.0,0.17197,61061.0,0.17181,13912.0,0.17198,17122.0,0.1718,188196.0,0.17199,43437.0,0.17179,613118.0,0.172,194599.0,0.17178,4646183.0,0.17201,256889.0,0.17177,100481.0,0.17202,585651.0,0.17176,939985.0,0.17203,35116.0,0.17175,470331.0,0.17204,5855.0,0.17174,148292.0,0.17205,491940.0,0.17173,517603.0,0.17206,174375.0,0.17172,61765.0,0.17207,604942.0,0.17171,231186.0,0.17208,468664.0,0.1717,28935.0,0.1721,528351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:21:00,0.17218,264012.0,0.17219,1742.0,0.17217,56941.0,0.1722,2903.0,0.17216,42929.0,0.17221,2903.0,0.17215,67528.0,0.17222,2903.0,0.17214,254755.0,0.17223,3053.0,0.17213,45487.0,0.17224,98146.0,0.17212,32820.0,0.17225,383179.0,0.17211,73150.0,0.17226,84706.0,0.1721,558145.0,0.17227,32670.0,0.17209,34050.0,0.17228,35995.0,0.17208,89828.0,0.17229,124679.0,0.17207,5256677.0,0.1723,160309.0,0.17206,61765.0,0.17231,27508.0,0.17205,498590.0,0.17232,61871.0,0.17204,4652904.0,0.17233,95642.0,0.17203,573751.0,0.17234,231186.0,0.17202,451430.0,0.17235,1010330.0,0.17201,58794.0,0.17237,577370.0,0.172,550274.0,0.1724,21220.0,0.17199,141358.0,0.17241,737211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:22:00,0.17215,108869.0,0.17216,4031.0,0.17214,51632.0,0.17217,14745.0,0.17213,416264.0,0.17218,32523.0,0.17212,88260.0,0.17219,35255.0,0.17211,41745.0,0.1722,101923.0,0.1721,38252.0,0.17221,177594.0,0.17209,126798.0,0.17222,50286.0,0.17208,112899.0,0.17223,193977.0,0.17207,82882.0,0.17224,61696.0,0.17206,555153.0,0.17225,38242.0,0.17205,4649150.0,0.17226,137035.0,0.17204,43701.0,0.17227,29014.0,0.17203,141358.0,0.17228,124002.0,0.17202,1023301.0,0.17229,611987.0,0.17201,58794.0,0.1723,168971.0,0.172,28886.0,0.17231,470799.0,0.17199,569716.0,0.17232,616493.0,0.17198,751027.0,0.17233,515801.0,0.17197,61451.0,0.17234,27084.0,0.17196,4702067.0,0.17235,697068.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:23:00,0.17243,108830.0,0.17245,2899.0,0.17242,206605.0,0.17246,2899.0,0.17241,68381.0,0.17247,14216.0,0.1724,31018.0,0.17248,5797.0,0.17239,220110.0,0.17249,61521.0,0.17238,241945.0,0.1725,25370.0,0.17237,52266.0,0.17251,46431.0,0.17236,45486.0,0.17252,98334.0,0.17235,578664.0,0.17253,22998.0,0.17234,120520.0,0.17254,62202.0,0.17233,4651315.0,0.17255,219304.0,0.17232,33007.0,0.17256,129738.0,0.17231,592039.0,0.17257,85863.0,0.1723,4646230.0,0.17258,116739.0,0.17229,528416.0,0.17259,28391.0,0.17228,2138.0,0.1726,1546053.0,0.17227,594854.0,0.17262,95335.0,0.17226,230939.0,0.17263,604732.0,0.17225,161607.0,0.17266,514815.0,0.17224,537660.0,0.17267,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:24:00,0.17267,16978.0,0.17269,11667.0,0.17266,313290.0,0.1727,3502.0,0.17265,319795.0,0.17271,7583.0,0.17264,323064.0,0.17272,133410.0,0.17263,105795.0,0.17273,75810.0,0.17262,33020.0,0.17274,45414.0,0.17261,95054.0,0.17275,210881.0,0.1726,2896.0,0.17276,101503.0,0.17259,24620.0,0.17277,61688.0,0.17258,113568.0,0.17278,81187.0,0.17257,517980.0,0.17279,498406.0,0.17256,71299.0,0.1728,32066.0,0.17255,5169832.0,0.17281,28573.0,0.17254,502345.0,0.17282,1138179.0,0.17253,508696.0,0.17283,2893.0,0.17252,2971.0,0.17284,655637.0,0.17251,210989.0,0.17285,115716.0,0.1725,683316.0,0.17287,168403.0,0.17249,45832.0,0.17288,31663.0,0.17248,22566.0,0.17289,537273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:25:00,0.17265,91.0,0.17266,2895.0,0.17264,286557.0,0.17267,4632.0,0.17263,481854.0,0.17268,2895.0,0.17262,101816.0,0.17269,5790.0,0.17261,36374.0,0.1727,307702.0,0.1726,4054.0,0.17271,31076.0,0.17259,27725.0,0.17272,48472.0,0.17258,111200.0,0.17273,65923.0,0.17257,11785.0,0.17274,97439.0,0.17256,34077.0,0.17275,105534.0,0.17255,10828.0,0.17276,132266.0,0.17254,530251.0,0.17277,8760.0,0.17253,17073.0,0.17278,578725.0,0.17252,5115274.0,0.17279,275367.0,0.17251,561636.0,0.1728,26620.0,0.1725,577769.0,0.17281,714520.0,0.17249,15932.0,0.17282,34532.0,0.17248,786294.0,0.17283,478320.0,0.17247,89828.0,0.17284,16899.0,0.17246,6195802.0,0.17285,543245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:26:00,0.1727,35367.0,0.17271,3983.0,0.17269,14568.0,0.17272,2894.0,0.17268,90752.0,0.17273,37653.0,0.17267,90965.0,0.17274,38688.0,0.17266,115248.0,0.17275,253330.0,0.17265,45425.0,0.17276,304217.0,0.17264,33253.0,0.17277,113642.0,0.17263,94587.0,0.17278,107878.0,0.17262,32201.0,0.17279,50551.0,0.17261,59947.0,0.1728,307206.0,0.1726,702895.0,0.17281,166250.0,0.17259,4696.0,0.17282,12087.0,0.17258,8769.0,0.17283,68038.0,0.17257,5306978.0,0.17284,1159455.0,0.17256,17026.0,0.17285,466544.0,0.17255,582456.0,0.17286,58794.0,0.17254,524213.0,0.17287,610026.0,0.17253,551620.0,0.17288,32094.0,0.17252,61765.0,0.17291,47630.0,0.1725,65562.0,0.17292,614632.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:27:00,0.17286,21239.0,0.17287,2892.0,0.17285,34898.0,0.17288,30839.0,0.17284,42826.0,0.17289,38672.0,0.17283,79229.0,0.1729,21784.0,0.17282,453352.0,0.17291,175748.0,0.17281,120540.0,0.17292,366543.0,0.1728,29468.0,0.17293,64606.0,0.17279,41462.0,0.17294,60720.0,0.17278,22716.0,0.17295,168458.0,0.17277,131848.0,0.17296,39907.0,0.17276,32133.0,0.17297,53750.0,0.17275,523920.0,0.17298,20356.0,0.17274,64580.0,0.17299,1718.0,0.17273,95839.0,0.173,720673.0,0.17272,514636.0,0.17301,243047.0,0.17271,5132698.0,0.17302,1466747.0,0.1727,633372.0,0.17303,115602.0,0.17269,177897.0,0.17305,2971.0,0.17268,629583.0,0.17306,513625.0,0.17267,117274.0,0.17307,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:28:00,0.17297,62426.0,0.17298,2890.0,0.17296,11655.0,0.17299,2890.0,0.17295,78890.0,0.173,38381.0,0.17294,316362.0,0.17301,52808.0,0.17293,78236.0,0.17302,202756.0,0.17292,111918.0,0.17303,348946.0,0.17291,83937.0,0.17304,178223.0,0.1729,62477.0,0.17305,60094.0,0.17289,2892.0,0.17306,132397.0,0.17288,2892.0,0.17307,182768.0,0.17287,564848.0,0.17308,93574.0,0.17286,35364.0,0.17309,124595.0,0.17285,263799.0,0.1731,517329.0,0.17284,5225234.0,0.17311,526370.0,0.17283,437599.0,0.17312,108501.0,0.17282,489714.0,0.17314,1068619.0,0.17281,7824.0,0.17315,29057.0,0.1728,147553.0,0.17317,572093.0,0.17279,691020.0,0.17319,89828.0,0.17278,4680175.0,0.1732,139847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:29:00,0.17294,2500.0,0.17295,56370.0,0.17293,19968.0,0.17296,68816.0,0.17292,6812.0,0.17297,230413.0,0.17291,54293.0,0.17298,304853.0,0.1729,429466.0,0.17299,199019.0,0.17289,121950.0,0.173,212064.0,0.17288,45011.0,0.17301,7878.0,0.17287,60911.0,0.17302,47780.0,0.17286,24255.0,0.17303,159914.0,0.17285,156627.0,0.17304,32560.0,0.17284,11780.0,0.17305,655013.0,0.17283,2893.0,0.17307,177259.0,0.17282,580716.0,0.17308,71977.0,0.17281,59394.0,0.17309,608635.0,0.1728,4643273.0,0.1731,434032.0,0.17279,569338.0,0.17312,92033.0,0.17278,563420.0,0.17313,513417.0,0.17277,61684.0,0.17315,82354.0,0.17276,50385.0,0.17316,513328.0,0.17275,630329.0,0.17317,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:30:00,0.17286,18367.0,0.17287,93907.0,0.17285,8380.0,0.17288,64489.0,0.17283,120594.0,0.17289,89417.0,0.17282,161069.0,0.1729,60993.0,0.17281,16104.0,0.17291,48017.0,0.1728,66982.0,0.17292,173388.0,0.17279,29025.0,0.17293,293661.0,0.17278,44867.0,0.17294,38831.0,0.17277,117200.0,0.17295,24574.0,0.17276,564685.0,0.17296,100491.0,0.17275,2894.0,0.17297,120205.0,0.17274,144252.0,0.17298,21428.0,0.17273,473746.0,0.17299,558155.0,0.17272,4704958.0,0.173,289122.0,0.17271,522216.0,0.17301,36850.0,0.1727,145418.0,0.17302,546300.0,0.17269,531440.0,0.17303,516685.0,0.17268,89828.0,0.17305,29640.0,0.17267,730120.0,0.17306,513625.0,0.17266,80693.0,0.17307,151595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:31:00,0.17276,24886.0,0.17277,5244.0,0.17274,87608.0,0.17278,2893.0,0.17273,81321.0,0.17279,2893.0,0.17272,501240.0,0.1728,114604.0,0.17271,89671.0,0.17281,92712.0,0.1727,34043.0,0.17282,31306.0,0.17269,82851.0,0.17283,121482.0,0.17268,71791.0,0.17284,84836.0,0.17267,12362.0,0.17285,94899.0,0.17266,2895.0,0.17286,62744.0,0.17265,552009.0,0.17287,128428.0,0.17264,4759125.0,0.17288,4988.0,0.17263,1104238.0,0.17289,593740.0,0.17262,586131.0,0.1729,47380.0,0.17261,8796.0,0.17291,233890.0,0.1726,26651.0,0.17292,1151574.0,0.17259,4784631.0,0.17293,561711.0,0.17258,556977.0,0.17296,619448.0,0.17257,170447.0,0.17297,58794.0,0.17256,19652.0,0.17298,17643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:32:00,0.17296,14063.0,0.17297,3616.0,0.17295,40218.0,0.17298,14363.0,0.17294,154147.0,0.17299,75066.0,0.17293,92066.0,0.173,59514.0,0.17292,110643.0,0.17301,372743.0,0.17291,104402.0,0.17302,59139.0,0.1729,32705.0,0.17303,72849.0,0.17289,107369.0,0.17304,113613.0,0.17288,2892.0,0.17305,109715.0,0.17287,27457.0,0.17306,169731.0,0.17286,48608.0,0.17307,215990.0,0.17285,62283.0,0.17308,513565.0,0.17284,745465.0,0.17309,604434.0,0.17283,4772241.0,0.1731,36861.0,0.17282,548094.0,0.17311,631909.0,0.17281,57870.0,0.17312,541788.0,0.1728,1054040.0,0.17313,2971.0,0.17279,514427.0,0.17314,3185.0,0.17278,74219.0,0.17315,1787.0,0.17277,25000.0,0.17316,513328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:33:00,0.17287,43350.0,0.17288,16811.0,0.17286,49813.0,0.17289,2892.0,0.17285,83424.0,0.1729,15292.0,0.17284,161547.0,0.17291,63357.0,0.17283,278856.0,0.17292,84639.0,0.17282,68805.0,0.17293,303629.0,0.17281,26583.0,0.17294,40920.0,0.1728,47443.0,0.17295,200662.0,0.17279,39840.0,0.17296,51897.0,0.17278,114039.0,0.17297,54644.0,0.17277,144252.0,0.17298,58343.0,0.17276,65277.0,0.17299,648277.0,0.17275,4670548.0,0.173,270331.0,0.17274,666819.0,0.17301,25000.0,0.17273,661646.0,0.17302,588830.0,0.17272,514636.0,0.17303,629310.0,0.17271,540754.0,0.17305,483189.0,0.1727,91503.0,0.17306,531566.0,0.17269,516858.0,0.17307,148622.0,0.17268,22313.0,0.17309,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:34:00,0.17286,33791.0,0.17287,14068.0,0.17285,104922.0,0.17288,2892.0,0.17284,75038.0,0.17289,5784.0,0.17283,257765.0,0.1729,49794.0,0.17282,70438.0,0.17291,303795.0,0.17281,18768.0,0.17292,139316.0,0.1728,33092.0,0.17293,38079.0,0.17279,31688.0,0.17294,233870.0,0.17278,150600.0,0.17295,116169.0,0.17277,43394.0,0.17296,145405.0,0.17276,93419.0,0.17297,100411.0,0.17275,1651674.0,0.17299,91976.0,0.17274,4643273.0,0.173,585050.0,0.17273,610674.0,0.17301,30862.0,0.17272,3204.0,0.17302,1172731.0,0.1727,26635.0,0.17303,571359.0,0.17269,516858.0,0.17304,35116.0,0.17268,4805161.0,0.17305,3058.0,0.17267,79819.0,0.17306,666844.0,0.17266,617061.0,0.17307,148622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:35:00,0.17296,20379.0,0.17297,2890.0,0.17295,6644.0,0.17298,33710.0,0.17294,23505.0,0.17299,48930.0,0.17293,24583.0,0.173,136365.0,0.17292,31991.0,0.17301,241021.0,0.17291,100726.0,0.17302,259287.0,0.1729,299395.0,0.17303,59672.0,0.17289,39355.0,0.17304,19436.0,0.17288,16714.0,0.17305,60000.0,0.17287,14755.0,0.17306,81477.0,0.17286,37906.0,0.17307,250879.0,0.17285,527515.0,0.17308,565657.0,0.17284,58794.0,0.17309,602242.0,0.17283,132390.0,0.1731,86067.0,0.17281,514368.0,0.17311,584434.0,0.1728,4902095.0,0.17312,70655.0,0.17279,1144912.0,0.17313,513417.0,0.17278,2894.0,0.17314,1417.0,0.17277,141706.0,0.17315,1595089.0,0.17276,446869.0,0.17316,4758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:36:00,0.17295,2891.0,0.17296,11564.0,0.17294,31159.0,0.17297,44229.0,0.17293,25867.0,0.17298,403398.0,0.17292,392543.0,0.17299,33402.0,0.17291,134747.0,0.173,133837.0,0.1729,130757.0,0.17301,41579.0,0.17289,5783.0,0.17302,56661.0,0.17288,40946.0,0.17303,87046.0,0.17287,20293.0,0.17304,123859.0,0.17286,60743.0,0.17305,55307.0,0.17284,680856.0,0.17306,237624.0,0.17283,39146.0,0.17307,729450.0,0.17282,4816824.0,0.17308,629133.0,0.17281,541471.0,0.17309,471098.0,0.1728,540513.0,0.1731,36981.0,0.17279,536699.0,0.17312,584102.0,0.17277,735542.0,0.17313,3033.0,0.17276,13193.0,0.17315,517555.0,0.17275,527026.0,0.17316,27511.0,0.17274,4646168.0,0.17317,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:37:00,0.17266,352496.0,0.17267,11583.0,0.17265,266318.0,0.1727,2895.0,0.17264,66312.0,0.17271,26107.0,0.17263,37891.0,0.17272,2894.0,0.17262,5792.0,0.17273,268502.0,0.17261,143547.0,0.17274,306617.0,0.1726,60836.0,0.17275,57959.0,0.17259,18783.0,0.17276,61556.0,0.17258,517950.0,0.17277,260259.0,0.17257,78683.0,0.17278,202731.0,0.17256,4679084.0,0.17279,27710.0,0.17255,522639.0,0.1728,73753.0,0.17254,93124.0,0.17281,581663.0,0.17253,599420.0,0.17282,29988.0,0.17252,718356.0,0.17283,600196.0,0.17251,431928.0,0.17284,135262.0,0.1725,51666.0,0.17285,520906.0,0.17248,519355.0,0.17286,514219.0,0.17247,4733101.0,0.17288,102733.0,0.17246,1517640.0,0.17289,517101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:38:00,0.17276,724187.0,0.1728,2893.0,0.17275,22882.0,0.17281,2893.0,0.17274,9761.0,0.17282,2893.0,0.17273,247040.0,0.17283,25409.0,0.17272,4051.0,0.17284,26775.0,0.17271,40792.0,0.17285,48488.0,0.1727,547879.0,0.17286,45121.0,0.17269,32173.0,0.17287,21584.0,0.17268,109359.0,0.17288,176565.0,0.17267,4667885.0,0.17289,255936.0,0.17266,1055847.0,0.1729,126129.0,0.17265,28384.0,0.17291,35116.0,0.17264,1661.0,0.17292,11861.0,0.17263,573698.0,0.17293,71395.0,0.17262,166358.0,0.17294,541094.0,0.17261,448661.0,0.17295,114828.0,0.1726,32445.0,0.17297,518589.0,0.17259,5179918.0,0.17298,3187.0,0.17258,121670.0,0.17299,2971.0,0.17257,60318.0,0.173,695209.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:39:00,0.17281,20801.0,0.17282,58217.0,0.1728,58079.0,0.17283,2893.0,0.17279,43620.0,0.17284,27697.0,0.17278,414048.0,0.17285,58565.0,0.17277,39265.0,0.17286,20660.0,0.17276,28898.0,0.17287,14295.0,0.17275,9039.0,0.17288,341779.0,0.17274,160536.0,0.17289,8029.0,0.17273,40422.0,0.1729,88289.0,0.17272,2894.0,0.17291,2891.0,0.17271,614516.0,0.17292,46921.0,0.1727,4681979.0,0.17293,101348.0,0.17269,12323.0,0.17294,146346.0,0.17268,750315.0,0.17295,179148.0,0.17267,946313.0,0.17296,621208.0,0.17265,4661931.0,0.17297,29336.0,0.17264,1965896.0,0.17298,1009044.0,0.17263,204688.0,0.17299,40897.0,0.17262,673675.0,0.173,77963.0,0.1726,192971.0,0.17301,35406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:40:00,0.17281,31705.0,0.17282,27103.0,0.1728,13284.0,0.17283,14447.0,0.17279,467762.0,0.17284,40248.0,0.17278,47348.0,0.17285,73046.0,0.17277,47021.0,0.17286,260020.0,0.17276,37863.0,0.17287,157694.0,0.17275,133106.0,0.17288,35230.0,0.17274,111425.0,0.17289,16449.0,0.17273,69651.0,0.1729,173371.0,0.17272,573953.0,0.17291,219455.0,0.17271,77509.0,0.17292,29584.0,0.1727,11037.0,0.17293,141358.0,0.17269,591024.0,0.17294,35116.0,0.17268,709577.0,0.17295,1223455.0,0.17267,4649140.0,0.17296,140647.0,0.17266,141358.0,0.17297,12908.0,0.17265,614022.0,0.17298,991142.0,0.17264,522698.0,0.17299,8752.0,0.17263,83794.0,0.173,99910.0,0.17261,5202976.0,0.17301,22516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:41:00,0.17281,267591.0,0.17282,16965.0,0.1728,350633.0,0.17283,2893.0,0.17279,14468.0,0.17284,2892.0,0.17278,62885.0,0.17285,44133.0,0.17277,148736.0,0.17286,176260.0,0.17276,99185.0,0.17287,402856.0,0.17275,22544.0,0.17288,89287.0,0.17274,41145.0,0.17289,42663.0,0.17273,109796.0,0.1729,128031.0,0.17272,85482.0,0.17291,23043.0,0.17271,517561.0,0.17292,185058.0,0.17269,5162953.0,0.17293,35925.0,0.17268,1207211.0,0.17294,2892.0,0.17267,141358.0,0.17295,398468.0,0.17265,4663189.0,0.17296,516958.0,0.17264,2114554.0,0.17297,534900.0,0.17263,105201.0,0.17298,517215.0,0.17262,514934.0,0.17299,2971.0,0.17261,61525.0,0.173,715335.0,0.1726,126667.0,0.17301,12463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:42:00,0.17287,123759.0,0.17288,5392.0,0.17286,77457.0,0.17289,2892.0,0.17285,54804.0,0.1729,2891.0,0.17284,216971.0,0.17291,54425.0,0.17283,39683.0,0.17292,141045.0,0.17282,64021.0,0.17293,17686.0,0.17281,46402.0,0.17294,98352.0,0.1728,2893.0,0.17295,16185.0,0.17279,105555.0,0.17296,316697.0,0.17278,70976.0,0.17297,87960.0,0.17277,570909.0,0.17298,8341.0,0.17276,21717.0,0.17299,32484.0,0.17275,5157820.0,0.173,28306.0,0.17274,543702.0,0.17301,730964.0,0.17273,179577.0,0.17302,565812.0,0.17272,545895.0,0.17304,674824.0,0.17271,482820.0,0.17305,513655.0,0.1727,45331.0,0.17306,70655.0,0.17269,28838.0,0.17307,89828.0,0.17268,663377.0,0.17308,513565.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:43:00,0.1731,82005.0,0.17313,238654.0,0.17309,42912.0,0.17314,22416.0,0.17308,310729.0,0.17315,89254.0,0.17307,13007.0,0.17316,227351.0,0.17306,31514.0,0.17317,395714.0,0.17305,16427.0,0.17318,372571.0,0.17304,62220.0,0.17319,27019.0,0.17303,15694.0,0.1732,29444.0,0.17302,15059.0,0.17321,90153.0,0.17301,115487.0,0.17322,39360.0,0.173,40418.0,0.17323,98796.0,0.17299,4709089.0,0.17324,2974.0,0.17298,629927.0,0.17325,531516.0,0.17297,187215.0,0.17326,493551.0,0.17296,494822.0,0.17327,709643.0,0.17295,513952.0,0.17328,540099.0,0.17294,86807.0,0.17329,101689.0,0.17293,543855.0,0.1733,58794.0,0.17292,37891.0,0.17331,28921.0,0.17291,4643273.0,0.17332,512854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:44:00,0.17321,73670.0,0.17324,32283.0,0.1732,127196.0,0.17325,9530.0,0.17319,142566.0,0.17326,44968.0,0.17318,195284.0,0.17327,88181.0,0.17317,295388.0,0.17328,2885.0,0.17316,16517.0,0.17329,19575.0,0.17315,31658.0,0.1733,275811.0,0.17314,16724.0,0.17331,54221.0,0.17313,4646161.0,0.17332,123784.0,0.17312,34482.0,0.17333,202396.0,0.17311,140074.0,0.17334,4615.0,0.1731,513506.0,0.17335,547882.0,0.17309,141358.0,0.17336,23010.0,0.17308,644513.0,0.17337,1172082.0,0.17307,605238.0,0.17338,204891.0,0.17306,1717.0,0.17339,16893.0,0.17305,4643273.0,0.1734,20868.0,0.17304,136465.0,0.17341,1011910.0,0.17303,578288.0,0.17342,55052.0,0.17301,513773.0,0.17343,7481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:45:00,0.17354,7311.0,0.17355,99998.0,0.17353,54099.0,0.17356,21245.0,0.17352,48946.0,0.17357,23988.0,0.17351,29001.0,0.17358,33942.0,0.1735,65145.0,0.17359,252404.0,0.17349,2882.0,0.1736,120231.0,0.17348,25807.0,0.17361,18568.0,0.17347,83376.0,0.17362,176066.0,0.17346,59530.0,0.17363,201455.0,0.17345,20510.0,0.17364,5759.0,0.17344,5158654.0,0.17365,133546.0,0.17341,146251.0,0.17366,104975.0,0.1734,5467201.0,0.17367,574049.0,0.17339,25000.0,0.17368,91920.0,0.17338,5073.0,0.17369,511762.0,0.17337,173083.0,0.17372,549944.0,0.17336,1097452.0,0.17373,104850.0,0.17335,292846.0,0.17374,35769.0,0.17334,512795.0,0.17375,215136.0,0.17333,1451022.0,0.17376,511556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:46:00,0.17395,27105.0,0.17396,33654.0,0.17394,53972.0,0.17397,14371.0,0.17393,61391.0,0.17398,12391.0,0.17392,39073.0,0.17399,14569.0,0.17391,40358.0,0.174,34310.0,0.1739,2875.0,0.17401,53950.0,0.17389,439553.0,0.17402,40828.0,0.17388,25175.0,0.17403,78424.0,0.17387,34849.0,0.17404,39638.0,0.17386,5836.0,0.17405,135888.0,0.17385,626508.0,0.17406,2872.0,0.17383,4784631.0,0.17407,67682.0,0.17382,9134.0,0.17408,129932.0,0.17381,35811.0,0.17409,585143.0,0.1738,537905.0,0.1741,65286.0,0.17379,4668273.0,0.17411,179990.0,0.17378,1175182.0,0.17412,568978.0,0.17377,482569.0,0.17413,625194.0,0.17375,909.0,0.17414,909.0,0.17374,511615.0,0.17415,447872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:47:00,0.17393,7245.0,0.17394,165282.0,0.17391,13288.0,0.17395,267317.0,0.1739,4600.0,0.17396,13945.0,0.17389,53987.0,0.17397,37896.0,0.17388,27516.0,0.17398,87518.0,0.17387,2875.0,0.17399,82000.0,0.17386,327482.0,0.174,162923.0,0.17385,12914.0,0.17401,20797.0,0.17384,28946.0,0.17402,52307.0,0.17383,114695.0,0.17403,129463.0,0.17382,2876.0,0.17404,550491.0,0.17381,31147.0,0.17405,58480.0,0.1738,213064.0,0.17406,135405.0,0.17379,5154740.0,0.17407,605160.0,0.17378,541763.0,0.17408,606251.0,0.17377,713390.0,0.17409,141358.0,0.17376,35811.0,0.1741,954979.0,0.17375,11094.0,0.17411,20035.0,0.17374,9463.0,0.17412,89828.0,0.17373,10771.0,0.17414,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:48:00,0.17387,1836.0,0.17388,36862.0,0.17385,67288.0,0.17389,31631.0,0.17384,131087.0,0.1739,78710.0,0.17383,36274.0,0.17391,37823.0,0.17382,290263.0,0.17392,60256.0,0.17381,71777.0,0.17393,194685.0,0.1738,2876.0,0.17394,69940.0,0.17379,37703.0,0.17395,106055.0,0.17378,148113.0,0.17396,4586.0,0.17377,573197.0,0.17397,101138.0,0.17376,70161.0,0.17398,84705.0,0.17375,68593.0,0.17399,537662.0,0.17374,1712.0,0.174,116264.0,0.17373,5178758.0,0.17401,580752.0,0.17372,229691.0,0.17402,61588.0,0.17371,581233.0,0.17403,173729.0,0.1737,538214.0,0.17404,1119048.0,0.17369,25000.0,0.17405,2971.0,0.17368,1567672.0,0.17408,572363.0,0.17367,5370357.0,0.1741,41899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:49:00,0.17369,111.0,0.1737,44755.0,0.17368,2878.0,0.17371,25669.0,0.17367,2879.0,0.17372,38629.0,0.17366,54059.0,0.17373,153243.0,0.17365,195037.0,0.17374,286743.0,0.17364,288168.0,0.17375,90509.0,0.17363,50703.0,0.17376,200825.0,0.17362,127441.0,0.17377,31385.0,0.17361,5837.0,0.17378,146544.0,0.1736,29515.0,0.17379,62611.0,0.17359,100487.0,0.1738,175291.0,0.17358,665620.0,0.17381,445164.0,0.17357,67682.0,0.17382,1178068.0,0.17356,4749463.0,0.17383,94727.0,0.17355,42733.0,0.17384,25000.0,0.17354,602032.0,0.17385,16367.0,0.17352,95846.0,0.17386,511261.0,0.17351,707154.0,0.17387,1780.0,0.1735,538834.0,0.17388,662796.0,0.17349,51105.0,0.17391,172519.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:50:00,0.17357,208353.0,0.17358,13910.0,0.17356,9524.0,0.17359,11522.0,0.17355,51197.0,0.17361,71422.0,0.17354,68961.0,0.17362,40677.0,0.17353,121166.0,0.17363,55516.0,0.17352,32850.0,0.17364,476233.0,0.17351,5842.0,0.17365,40525.0,0.1735,28855.0,0.17366,118007.0,0.17349,19407.0,0.17367,39881.0,0.17348,581796.0,0.17368,17428.0,0.17347,4760834.0,0.17369,33920.0,0.17346,197781.0,0.1737,132798.0,0.17345,591946.0,0.17372,1118583.0,0.17344,523286.0,0.17373,200152.0,0.17343,117038.0,0.17374,143849.0,0.17342,529127.0,0.17375,536585.0,0.17341,98566.0,0.17376,564275.0,0.1734,5343717.0,0.17378,84830.0,0.17339,12451.0,0.17379,526299.0,0.17338,58480.0,0.17382,1235544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:51:00,0.17337,115.0,0.17338,627792.0,0.17332,51280.0,0.17339,99167.0,0.17331,4616.0,0.1734,65753.0,0.1733,22587.0,0.17341,66621.0,0.17329,34921.0,0.17342,12114.0,0.17328,391013.0,0.17343,78952.0,0.17327,97273.0,0.17344,154607.0,0.17326,68030.0,0.17345,73323.0,0.17325,11228.0,0.17346,592896.0,0.17324,2886.0,0.17347,143185.0,0.17323,149644.0,0.17348,770532.0,0.17322,548058.0,0.17349,70655.0,0.17321,5163364.0,0.1735,544646.0,0.1732,120504.0,0.17351,2971.0,0.17319,539416.0,0.17352,22453.0,0.17318,632227.0,0.17353,524607.0,0.17317,155601.0,0.17354,533842.0,0.17316,6178089.0,0.17355,20274.0,0.17315,121517.0,0.17356,513928.0,0.17314,513388.0,0.17357,4445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:52:00,0.17334,179026.0,0.17335,982.0,0.17333,109583.0,0.17338,1730.0,0.17332,282266.0,0.17339,18519.0,0.17331,52728.0,0.1734,16379.0,0.1733,22916.0,0.17341,193119.0,0.17329,43653.0,0.17342,61201.0,0.17328,583524.0,0.17343,87760.0,0.17327,23029.0,0.17344,35368.0,0.17326,116631.0,0.17345,61362.0,0.17325,5326510.0,0.17346,54160.0,0.17324,1712.0,0.17347,101043.0,0.17323,69436.0,0.17348,113105.0,0.17322,475926.0,0.17349,98792.0,0.17321,33917.0,0.1735,35291.0,0.1732,539768.0,0.17351,686965.0,0.17318,118958.0,0.17352,198927.0,0.17317,5282938.0,0.17353,20133.0,0.17316,1538566.0,0.17354,58794.0,0.17315,6003.0,0.17355,512175.0,0.17314,19762.0,0.17356,1783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:53:00,0.17356,25548.0,0.17357,23046.0,0.17355,2881.0,0.17358,22595.0,0.17354,32470.0,0.17359,139227.0,0.17353,75000.0,0.1736,88033.0,0.17352,194260.0,0.17361,54075.0,0.17351,101975.0,0.17362,98691.0,0.1735,288025.0,0.17363,66760.0,0.17349,2882.0,0.17364,54284.0,0.17348,72823.0,0.17365,97695.0,0.17347,2882.0,0.17366,128898.0,0.17346,528246.0,0.17367,96752.0,0.17345,4731785.0,0.17368,122927.0,0.17344,240478.0,0.17369,431318.0,0.17343,43571.0,0.1737,1091126.0,0.17342,5250000.0,0.17371,21655.0,0.17341,9173.0,0.17372,2971.0,0.1734,85322.0,0.17373,94687.0,0.17339,1413678.0,0.17374,658729.0,0.17338,3769.0,0.17376,102103.0,0.17337,533146.0,0.17377,511526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:54:00,0.17371,14314.0,0.17372,119876.0,0.1737,81864.0,0.17373,11513.0,0.17369,417603.0,0.17374,381274.0,0.17368,21494.0,0.17375,14148.0,0.17367,12504.0,0.17376,24467.0,0.17366,125694.0,0.17377,231729.0,0.17365,68291.0,0.17378,41887.0,0.17364,37677.0,0.17379,22499.0,0.17363,13974.0,0.1738,89328.0,0.17362,4783025.0,0.17381,91415.0,0.17361,565660.0,0.17382,172726.0,0.1736,29468.0,0.17383,124592.0,0.17359,481933.0,0.17384,4589.0,0.17358,577146.0,0.17385,8888.0,0.17357,28162.0,0.17386,5752.0,0.17356,5824376.0,0.17387,994291.0,0.17355,21118.0,0.17388,163782.0,0.17354,25000.0,0.17389,552446.0,0.17353,208059.0,0.17391,11861.0,0.17351,577581.0,0.17392,978920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:55:00,0.17397,16871.0,0.17398,31577.0,0.17396,14371.0,0.17399,2873.0,0.17395,34493.0,0.174,2873.0,0.17394,277355.0,0.17401,4022.0,0.17393,32497.0,0.17402,113751.0,0.17392,12911.0,0.17403,74537.0,0.17391,120193.0,0.17404,399475.0,0.1739,119174.0,0.17405,56765.0,0.17389,5750.0,0.17406,86719.0,0.17388,571230.0,0.17407,61363.0,0.17387,4714122.0,0.17408,50108.0,0.17386,4697.0,0.17409,56423.0,0.17385,571811.0,0.1741,112280.0,0.17384,35811.0,0.17411,51808.0,0.17383,14464.0,0.17412,572154.0,0.17382,149118.0,0.17413,535469.0,0.17381,626483.0,0.17414,144329.0,0.1738,4694740.0,0.17415,76129.0,0.17379,511467.0,0.17416,1211167.0,0.17378,28587.0,0.17417,1777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:56:00,0.17416,1723.0,0.17417,246966.0,0.17414,54025.0,0.17418,19330.0,0.17413,20460.0,0.17419,56035.0,0.17412,187429.0,0.1742,49877.0,0.17411,344135.0,0.17421,102397.0,0.1741,162664.0,0.17422,385726.0,0.17409,2872.0,0.17423,20664.0,0.17408,20960.0,0.17424,29586.0,0.17407,35504.0,0.17425,37587.0,0.17406,14363.0,0.17426,8088.0,0.17405,4772103.0,0.17427,87217.0,0.17404,954786.0,0.17428,13876.0,0.17403,28732.0,0.17429,525392.0,0.17402,631338.0,0.1743,226229.0,0.17401,3608.0,0.17431,151724.0,0.174,236053.0,0.17432,502133.0,0.17399,4704457.0,0.17433,671735.0,0.17398,512342.0,0.17434,43488.0,0.17397,102062.0,0.17436,528912.0,0.17396,58480.0,0.17437,88208.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:57:00,0.17413,1036.0,0.17414,9038.0,0.17412,1723.0,0.17415,13674.0,0.17411,171429.0,0.17416,2870.0,0.1741,104771.0,0.17417,21837.0,0.17409,288345.0,0.17418,48791.0,0.17408,89330.0,0.17419,92393.0,0.17407,53905.0,0.1742,12027.0,0.17406,17285.0,0.17421,40945.0,0.17405,86224.0,0.17422,34487.0,0.17404,5156878.0,0.17423,60648.0,0.17403,43497.0,0.17424,296548.0,0.17402,2873.0,0.17425,144808.0,0.17401,628055.0,0.17426,196797.0,0.17399,69171.0,0.17427,602858.0,0.17397,775023.0,0.17428,57384.0,0.17396,92799.0,0.17429,11861.0,0.17395,4830.0,0.1743,473752.0,0.17394,5677906.0,0.17432,568706.0,0.17393,8616.0,0.17434,534854.0,0.17392,2118.0,0.17436,133833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:58:00,0.17419,52746.0,0.17422,294843.0,0.17418,25382.0,0.17423,18659.0,0.17417,151453.0,0.17424,31350.0,0.17416,44463.0,0.17425,37378.0,0.17415,15503.0,0.17426,53873.0,0.17414,16900.0,0.17427,235306.0,0.17413,111968.0,0.17428,21058.0,0.17412,14730.0,0.17429,82601.0,0.17411,39714.0,0.1743,108990.0,0.1741,5181701.0,0.17431,116154.0,0.17409,60315.0,0.17432,141358.0,0.17408,138201.0,0.17433,44004.0,0.17407,541494.0,0.17434,66554.0,0.17406,954676.0,0.17435,975242.0,0.17405,4702667.0,0.17436,60438.0,0.17404,512544.0,0.17437,155562.0,0.17403,256285.0,0.17438,599565.0,0.17402,1521978.0,0.17439,508249.0,0.17401,19283.0,0.17441,512603.0,0.174,537286.0,0.17442,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:59:00,0.17405,222.0,0.17406,262995.0,0.17401,2873.0,0.17407,261802.0,0.174,43052.0,0.17408,104795.0,0.17399,128663.0,0.17409,32736.0,0.17398,128969.0,0.1741,204033.0,0.17397,31340.0,0.17411,9748.0,0.17396,61348.0,0.17412,16747.0,0.17395,24912.0,0.17413,118999.0,0.17394,5218919.0,0.17414,13024.0,0.17393,25838.0,0.17415,5842.0,0.17392,23831.0,0.17416,598485.0,0.17391,99549.0,0.17417,43846.0,0.1739,527688.0,0.17418,188335.0,0.17389,93561.0,0.17419,570697.0,0.17388,605333.0,0.1742,29276.0,0.17387,1705.0,0.17421,510234.0,0.17386,1091392.0,0.17422,5842.0,0.17385,6240966.0,0.17423,62412.0,0.17384,19999.0,0.17424,568940.0,0.17383,570144.0,0.17425,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:00:00,0.17418,14071.0,0.17423,261178.0,0.17417,89486.0,0.17424,148034.0,0.17416,27370.0,0.17425,68309.0,0.17415,169464.0,0.17426,83878.0,0.17414,41345.0,0.17427,86788.0,0.17413,4019.0,0.17428,62061.0,0.17412,12044.0,0.17429,32758.0,0.17411,57348.0,0.1743,40416.0,0.1741,601056.0,0.17431,110720.0,0.17409,39708.0,0.17432,18449.0,0.17408,4783658.0,0.17433,117274.0,0.17407,499215.0,0.17434,517614.0,0.17406,589659.0,0.17435,191154.0,0.17405,677035.0,0.17436,612050.0,0.17404,58794.0,0.17437,539787.0,0.17403,4643273.0,0.17438,530780.0,0.17402,1969573.0,0.17439,121516.0,0.174,561636.0,0.17441,563862.0,0.17399,232226.0,0.17442,28706.0,0.17398,21965.0,0.17443,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:01:00,0.1742,40117.0,0.17421,4035.0,0.17419,2870.0,0.17422,7180.0,0.17418,59027.0,0.17423,31350.0,0.17417,175955.0,0.17424,2869.0,0.17416,361350.0,0.17425,75421.0,0.17415,46216.0,0.17426,38067.0,0.17414,32451.0,0.17427,174278.0,0.17413,13902.0,0.17428,2868.0,0.17412,14549.0,0.17429,2868.0,0.17411,11759.0,0.1743,152619.0,0.1741,101437.0,0.17431,511647.0,0.17409,19517.0,0.17432,70956.0,0.17408,4980988.0,0.17433,444404.0,0.17407,510645.0,0.17434,58794.0,0.17406,42115.0,0.17435,651183.0,0.17405,7544.0,0.17436,138848.0,0.17404,643523.0,0.17437,12527.0,0.17403,514492.0,0.17438,1088349.0,0.17402,1887829.0,0.17439,98567.0,0.17401,20124.0,0.1744,27971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:02:00,0.17398,9661.0,0.17399,172843.0,0.17397,9743.0,0.174,233311.0,0.17396,41664.0,0.17401,244527.0,0.17394,2874.0,0.17402,73477.0,0.17393,317298.0,0.17403,137720.0,0.17392,72637.0,0.17404,45851.0,0.17391,72681.0,0.17405,42830.0,0.1739,63446.0,0.17406,185774.0,0.17389,40425.0,0.17407,366342.0,0.17388,61669.0,0.17408,24970.0,0.17387,24420.0,0.17409,553562.0,0.17386,5157409.0,0.1741,64968.0,0.17385,65930.0,0.17411,59145.0,0.17384,26059.0,0.17412,150107.0,0.17383,500253.0,0.17413,1454735.0,0.17382,985193.0,0.17415,25000.0,0.17381,143073.0,0.17416,510381.0,0.1738,367220.0,0.17417,105458.0,0.17378,5165501.0,0.17418,2971.0,0.17377,60279.0,0.17419,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:03:00,0.17367,40780.0,0.17368,8832.0,0.17366,62352.0,0.1737,108661.0,0.17365,36394.0,0.17371,40482.0,0.17364,100328.0,0.17372,44697.0,0.17363,78815.0,0.17373,65292.0,0.17362,20883.0,0.17374,234445.0,0.17361,2880.0,0.17375,302839.0,0.1736,77145.0,0.17376,45408.0,0.17359,543477.0,0.17377,155184.0,0.17358,2880.0,0.17378,33523.0,0.17357,5483749.0,0.17379,92705.0,0.17356,457308.0,0.1738,46632.0,0.17355,17435.0,0.17381,56124.0,0.17354,496718.0,0.17382,28727.0,0.17353,123022.0,0.17383,78145.0,0.17352,773834.0,0.17384,1091755.0,0.17351,4643273.0,0.17385,67521.0,0.1735,1506462.0,0.17386,683519.0,0.17349,89828.0,0.17387,499910.0,0.17348,512381.0,0.17389,148622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:04:00,0.1735,20727.0,0.17351,8841.0,0.17349,435856.0,0.17353,28994.0,0.17348,91333.0,0.17354,30917.0,0.17347,61729.0,0.17355,31070.0,0.17346,35213.0,0.17356,86956.0,0.17345,40598.0,0.17357,418673.0,0.17344,38702.0,0.17358,6987.0,0.17343,39139.0,0.17359,150620.0,0.17342,107219.0,0.1736,34609.0,0.17341,4740644.0,0.17361,10640.0,0.1734,1094050.0,0.17362,75174.0,0.17339,46545.0,0.17363,58480.0,0.17338,598271.0,0.17364,43513.0,0.17337,3206.0,0.17365,576892.0,0.17336,141358.0,0.17366,467078.0,0.17335,4709827.0,0.17367,148622.0,0.17334,44619.0,0.17368,676638.0,0.17333,1963847.0,0.17369,617968.0,0.17332,2971.0,0.1737,36861.0,0.17331,1479469.0,0.17371,523703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:05:00,0.17351,246167.0,0.17353,11526.0,0.1735,14655.0,0.17354,21050.0,0.17349,147386.0,0.17355,45614.0,0.17348,308068.0,0.17356,2880.0,0.17347,15046.0,0.17357,238596.0,0.17346,37896.0,0.17358,7563.0,0.17345,98900.0,0.17359,66775.0,0.17344,75205.0,0.1736,39008.0,0.17343,31713.0,0.17361,22289.0,0.17342,12145.0,0.17362,79752.0,0.17341,4643273.0,0.17363,106785.0,0.1734,212361.0,0.17364,518294.0,0.17339,566691.0,0.17365,21750.0,0.17338,605008.0,0.17366,35116.0,0.17337,167076.0,0.17367,178043.0,0.17336,572580.0,0.17368,781828.0,0.17335,58794.0,0.17369,19427.0,0.17334,4651033.0,0.1737,510509.0,0.17333,1509502.0,0.17371,523703.0,0.17332,544613.0,0.17372,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:06:00,0.17358,9239.0,0.17359,37833.0,0.17357,22758.0,0.1736,140653.0,0.17356,65666.0,0.17361,2880.0,0.17355,253223.0,0.17362,64545.0,0.17354,18515.0,0.17363,264099.0,0.17353,53157.0,0.17364,18971.0,0.17352,74059.0,0.17365,107070.0,0.17351,39065.0,0.17366,77633.0,0.1735,61675.0,0.17367,68840.0,0.17349,94077.0,0.17368,5849.0,0.17348,1079605.0,0.17369,153472.0,0.17347,1709.0,0.1737,255188.0,0.17346,4700697.0,0.17371,531735.0,0.17345,66554.0,0.17372,13513.0,0.17344,524031.0,0.17373,118910.0,0.17342,232840.0,0.17374,654964.0,0.17341,16353.0,0.17375,2971.0,0.1734,832988.0,0.17376,54425.0,0.17339,12307.0,0.17377,515080.0,0.17338,4643273.0,0.17378,549920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:07:00,0.17333,42504.0,0.17334,31232.0,0.17332,14046.0,0.17335,2884.0,0.17331,181772.0,0.17336,150359.0,0.1733,8015.0,0.17337,128496.0,0.17329,145122.0,0.17338,328064.0,0.17328,45057.0,0.17339,43404.0,0.17327,42644.0,0.1734,86967.0,0.17326,2885.0,0.17341,13780.0,0.17325,5206280.0,0.17342,191004.0,0.17324,28940.0,0.17343,4613.0,0.17323,67414.0,0.17344,11490.0,0.17322,137178.0,0.17345,40731.0,0.17321,1234738.0,0.17346,240466.0,0.1732,656290.0,0.17347,120683.0,0.17319,16292.0,0.17348,78509.0,0.17318,4643273.0,0.17349,577845.0,0.17317,536709.0,0.1735,528572.0,0.17316,1625320.0,0.17351,1197721.0,0.17315,720866.0,0.17352,58794.0,0.17314,6255.0,0.17354,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:08:00,0.17328,151776.0,0.17329,8853.0,0.17327,77729.0,0.1733,11541.0,0.17326,2885.0,0.17331,32397.0,0.17325,78660.0,0.17332,19511.0,0.17324,91237.0,0.17333,76867.0,0.17323,51111.0,0.17334,4037.0,0.17322,101790.0,0.17335,167719.0,0.17321,45473.0,0.17336,5768.0,0.1732,97402.0,0.17337,114281.0,0.17319,650749.0,0.17338,35996.0,0.17318,204171.0,0.17339,2883.0,0.17317,4716419.0,0.1734,32295.0,0.17316,572122.0,0.17341,19643.0,0.17315,659576.0,0.17342,328742.0,0.17314,483576.0,0.17343,1264635.0,0.17313,4643273.0,0.17344,35116.0,0.17312,25000.0,0.17345,54473.0,0.17311,574928.0,0.17346,109426.0,0.1731,188419.0,0.17347,1050896.0,0.17309,1387392.0,0.17348,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:09:00,0.17325,18213.0,0.17326,28361.0,0.17324,138944.0,0.17327,2885.0,0.17323,288396.0,0.17328,42777.0,0.17322,27717.0,0.17329,132133.0,0.17321,12539.0,0.1733,29037.0,0.1732,46323.0,0.17331,136959.0,0.17319,47084.0,0.17332,89757.0,0.17318,4619.0,0.17333,65301.0,0.17317,114038.0,0.17334,2884.0,0.17316,4780822.0,0.17335,69491.0,0.17315,31765.0,0.17336,70073.0,0.17314,537972.0,0.17337,41276.0,0.17313,25000.0,0.17338,9071.0,0.17312,1181258.0,0.17339,701892.0,0.17311,635731.0,0.1734,808797.0,0.1731,4852079.0,0.17342,22279.0,0.17309,525481.0,0.17343,956535.0,0.17308,5394.0,0.17344,171097.0,0.17307,169189.0,0.17345,627788.0,0.17304,513684.0,0.17346,92799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:10:00,0.17323,115.0,0.17324,92225.0,0.17321,18530.0,0.17325,24530.0,0.1732,60202.0,0.17326,61715.0,0.17319,257792.0,0.17327,159068.0,0.17318,2887.0,0.17328,256892.0,0.17317,24558.0,0.17329,31740.0,0.17316,90164.0,0.1733,64602.0,0.17315,88443.0,0.17331,225851.0,0.17314,33500.0,0.17332,7872.0,0.17313,50398.0,0.17333,16969.0,0.17312,47872.0,0.17334,714068.0,0.17311,596802.0,0.17335,67372.0,0.1731,4909382.0,0.17336,28521.0,0.17308,519425.0,0.17337,490948.0,0.17307,174327.0,0.17338,515648.0,0.17306,1088416.0,0.17339,917765.0,0.17305,4643273.0,0.17341,58794.0,0.17304,668768.0,0.17342,515587.0,0.17303,63958.0,0.17344,512499.0,0.17302,93419.0,0.17346,92799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:11:00,0.17336,18567.0,0.17337,159199.0,0.17334,18471.0,0.17338,24527.0,0.17333,10615.0,0.17339,41709.0,0.17332,74385.0,0.1734,382900.0,0.17331,24909.0,0.17341,128285.0,0.1733,31991.0,0.17342,27658.0,0.17329,39072.0,0.17343,19406.0,0.17328,27414.0,0.17344,41538.0,0.17327,579669.0,0.17345,26343.0,0.17326,39560.0,0.17346,126651.0,0.17325,2886.0,0.17347,195767.0,0.17324,60611.0,0.17348,246300.0,0.17323,41375.0,0.17349,12400.0,0.17322,5307858.0,0.1735,63691.0,0.17321,1073402.0,0.17351,1141067.0,0.1732,280028.0,0.17352,64558.0,0.17319,661459.0,0.17353,945190.0,0.17318,19924.0,0.17354,2971.0,0.17317,4649111.0,0.17355,512175.0,0.17316,1514323.0,0.17356,42925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:12:00,0.17359,37152.0,0.1736,37830.0,0.17358,1728.0,0.17361,31865.0,0.17357,111495.0,0.17362,163187.0,0.17356,2880.0,0.17363,2879.0,0.17355,21521.0,0.17364,229097.0,0.17354,73101.0,0.17365,244235.0,0.17353,92953.0,0.17366,213455.0,0.17352,2881.0,0.17367,24395.0,0.17351,92810.0,0.17368,34340.0,0.1735,196007.0,0.17369,53448.0,0.17349,5837.0,0.1737,4988.0,0.17348,220103.0,0.17371,11861.0,0.17347,5193204.0,0.17372,105311.0,0.17346,57652.0,0.17373,58794.0,0.17345,512470.0,0.17374,123492.0,0.17344,466162.0,0.17375,53014.0,0.17343,27878.0,0.17376,711713.0,0.17341,5400017.0,0.17377,474173.0,0.1734,784776.0,0.17378,87785.0,0.17339,46867.0,0.17379,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:13:00,0.17339,104643.0,0.1734,11729.0,0.17338,2883.0,0.17341,2883.0,0.17337,450361.0,0.17342,57170.0,0.17336,17562.0,0.17343,24527.0,0.17335,49598.0,0.17344,95790.0,0.17334,39080.0,0.17345,154825.0,0.17333,67276.0,0.17346,24021.0,0.17332,2884.0,0.17347,426099.0,0.17331,31084.0,0.17348,35912.0,0.1733,63618.0,0.17349,35920.0,0.17329,5215225.0,0.1735,114836.0,0.17328,164309.0,0.17351,118330.0,0.17327,770343.0,0.17352,66046.0,0.17326,10731.0,0.17353,512234.0,0.17325,538062.0,0.17354,750268.0,0.17324,605476.0,0.17355,1010189.0,0.17323,115.0,0.17356,143012.0,0.17322,4648151.0,0.17357,136387.0,0.17321,574856.0,0.17358,29038.0,0.1732,331271.0,0.1736,512027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:14:00,0.17355,14024.0,0.17356,48885.0,0.17354,48134.0,0.17357,26192.0,0.17353,2881.0,0.17358,61766.0,0.17352,66113.0,0.17359,90036.0,0.17351,90590.0,0.1736,131203.0,0.1735,260223.0,0.17361,36216.0,0.17349,52454.0,0.17362,95643.0,0.17348,14249.0,0.17363,124261.0,0.17347,78577.0,0.17364,36894.0,0.17346,36697.0,0.17365,2879.0,0.17345,102846.0,0.17366,605386.0,0.17344,122190.0,0.17367,1111994.0,0.17343,97241.0,0.17368,58794.0,0.17342,4679084.0,0.17369,39172.0,0.17341,529145.0,0.1737,110811.0,0.1734,17330.0,0.17371,651850.0,0.17339,778321.0,0.17372,151902.0,0.17338,629923.0,0.17373,570438.0,0.17337,498554.0,0.17374,11970.0,0.17336,2880.0,0.17375,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:15:00,0.1736,13248.0,0.17361,474028.0,0.17355,16943.0,0.17362,141922.0,0.17354,14406.0,0.17363,158172.0,0.17353,2881.0,0.17364,28187.0,0.17352,33327.0,0.17365,103139.0,0.17351,180684.0,0.17366,213635.0,0.1735,35727.0,0.17367,4606.0,0.17349,127990.0,0.17368,100649.0,0.17348,20826.0,0.17369,1179609.0,0.17347,15404.0,0.1737,22742.0,0.17346,37486.0,0.17371,120088.0,0.17345,259777.0,0.17372,534098.0,0.17344,574175.0,0.17373,203145.0,0.17343,4675226.0,0.17376,511556.0,0.17342,68810.0,0.17378,58794.0,0.17341,604125.0,0.17379,204922.0,0.1734,25000.0,0.1738,523299.0,0.17339,686938.0,0.17382,2971.0,0.17337,635835.0,0.17383,1314518.0,0.17335,515737.0,0.17386,728298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:16:00,0.17387,7936.0,0.17388,33634.0,0.17386,51121.0,0.17389,16617.0,0.17385,11250.0,0.1739,40367.0,0.17384,14506.0,0.17391,75884.0,0.17383,181725.0,0.17392,174658.0,0.17382,64432.0,0.17393,84033.0,0.17381,91899.0,0.17394,35095.0,0.1738,4026.0,0.17395,407839.0,0.17379,42466.0,0.17396,106177.0,0.17378,97483.0,0.17397,80365.0,0.17377,24484.0,0.17398,60502.0,0.17376,68593.0,0.174,106231.0,0.17375,4679084.0,0.17401,768173.0,0.17374,511615.0,0.17402,4988.0,0.17373,143609.0,0.17403,32145.0,0.17372,144337.0,0.17404,1007626.0,0.17371,1624529.0,0.17405,235649.0,0.1737,7558.0,0.17407,89828.0,0.17369,168897.0,0.17408,510615.0,0.17368,1493465.0,0.1741,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:17:00,0.17416,17455.0,0.17419,234661.0,0.17415,18084.0,0.1742,23863.0,0.17414,18929.0,0.17421,171261.0,0.17413,16889.0,0.17422,65449.0,0.17412,286306.0,0.17423,56875.0,0.17411,54754.0,0.17424,65545.0,0.1741,26201.0,0.17425,122603.0,0.17409,513458.0,0.17426,19597.0,0.17408,133698.0,0.17427,84884.0,0.17407,58257.0,0.17428,2868.0,0.17406,4681956.0,0.17429,178097.0,0.17405,516448.0,0.1743,28167.0,0.17404,5843.0,0.17431,11861.0,0.17403,61667.0,0.17432,509912.0,0.17402,1301691.0,0.17433,208646.0,0.174,68547.0,0.17434,140041.0,0.17399,33529.0,0.17435,25000.0,0.17398,662400.0,0.17436,533345.0,0.17397,5749.0,0.17438,89828.0,0.17396,4758248.0,0.17439,73626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:18:00,0.17401,22987.0,0.17402,2873.0,0.174,17037.0,0.17403,66829.0,0.17399,185812.0,0.17404,48090.0,0.17398,39126.0,0.17405,50518.0,0.17397,31615.0,0.17406,177276.0,0.17396,92404.0,0.17407,420565.0,0.17395,30621.0,0.17408,65071.0,0.17394,70036.0,0.17409,11326.0,0.17393,119993.0,0.1741,82595.0,0.17392,37908.0,0.17411,58995.0,0.17391,544974.0,0.17412,210281.0,0.1739,6308.0,0.17413,58794.0,0.17389,685399.0,0.17414,519907.0,0.17388,4643273.0,0.17415,75232.0,0.17387,573046.0,0.17416,626428.0,0.17386,33862.0,0.17417,11861.0,0.17385,1680891.0,0.17418,739930.0,0.17384,115051.0,0.17419,89828.0,0.17383,540873.0,0.1742,3236.0,0.17382,66554.0,0.17422,538803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:19:00,0.17382,17870.0,0.17383,45587.0,0.17381,178553.0,0.17384,42684.0,0.1738,242797.0,0.17385,63562.0,0.17379,49892.0,0.17386,11763.0,0.17378,72944.0,0.17387,317542.0,0.17377,41317.0,0.17388,14626.0,0.17376,2877.0,0.17389,49242.0,0.17375,72929.0,0.1739,146510.0,0.17374,102411.0,0.17391,65956.0,0.17373,585924.0,0.17392,13924.0,0.17372,4605.0,0.17393,8888.0,0.17371,167559.0,0.17394,69525.0,0.1737,745985.0,0.17395,193255.0,0.17369,514717.0,0.17396,1163260.0,0.17368,4789190.0,0.17397,168564.0,0.17366,513558.0,0.17399,569673.0,0.17365,4702067.0,0.174,125101.0,0.17364,142996.0,0.17401,30053.0,0.17363,20300.0,0.17404,529929.0,0.17362,121356.0,0.17405,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:20:00,0.17401,7930.0,0.17402,54430.0,0.174,8997.0,0.17403,47886.0,0.17399,64302.0,0.17404,47558.0,0.17398,232003.0,0.17405,93538.0,0.17397,21498.0,0.17406,47551.0,0.17396,98840.0,0.17407,297629.0,0.17395,34479.0,0.17408,178834.0,0.17394,11762.0,0.17409,108942.0,0.17393,79581.0,0.1741,94304.0,0.17392,542428.0,0.17411,21227.0,0.17391,136854.0,0.17413,126436.0,0.1739,66230.0,0.17414,140041.0,0.17389,2875.0,0.17415,572076.0,0.17388,21573.0,0.17416,764012.0,0.17387,5783814.0,0.17418,529991.0,0.17386,258051.0,0.17419,127311.0,0.17385,2078939.0,0.1742,58794.0,0.17384,2877.0,0.17421,29373.0,0.17383,10747.0,0.17422,522066.0,0.17381,18368.0,0.17425,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:21:00,0.17467,3663.0,0.17468,18677.0,0.17466,11953.0,0.17469,14312.0,0.17465,15233.0,0.1747,56730.0,0.17464,11538.0,0.17471,12326.0,0.17463,50456.0,0.17472,107710.0,0.17462,2863.0,0.17473,24434.0,0.17461,386892.0,0.17474,223366.0,0.1746,32865.0,0.17475,30281.0,0.17459,13469.0,0.17476,27614.0,0.17458,97997.0,0.17477,63048.0,0.17457,10963.0,0.17478,27469.0,0.17456,4700563.0,0.17479,197604.0,0.17455,19470.0,0.1748,564174.0,0.17454,549928.0,0.17481,787967.0,0.17453,236514.0,0.17482,32980.0,0.17452,34269.0,0.17483,69486.0,0.1745,31040.0,0.17484,81366.0,0.17449,7760.0,0.17485,537100.0,0.17448,1424194.0,0.17486,36861.0,0.17447,4718406.0,0.17487,513034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:22:00,0.17449,20529.0,0.1745,65919.0,0.17448,53804.0,0.17451,2865.0,0.17447,149327.0,0.17452,14618.0,0.17446,44208.0,0.17453,186636.0,0.17445,116301.0,0.17454,2864.0,0.17444,16303.0,0.17455,108119.0,0.17443,50705.0,0.17456,351975.0,0.17442,21911.0,0.17457,64871.0,0.17441,120975.0,0.17458,15532.0,0.1744,169482.0,0.17459,60146.0,0.17439,28398.0,0.1746,60673.0,0.17438,4672329.0,0.17461,13852.0,0.17437,539050.0,0.17462,155762.0,0.17436,685516.0,0.17463,1138383.0,0.17435,80367.0,0.17464,80965.0,0.17433,179489.0,0.17465,265442.0,0.17432,512027.0,0.17466,2084.0,0.17431,32880.0,0.17467,61765.0,0.1743,687176.0,0.17468,595448.0,0.17429,4791895.0,0.1747,508803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:23:00,0.17421,287239.0,0.17422,13980.0,0.1742,186436.0,0.17425,2869.0,0.17419,58878.0,0.17426,27311.0,0.17418,4592.0,0.17427,77936.0,0.17417,70668.0,0.17428,42761.0,0.17416,60289.0,0.17429,76967.0,0.17415,11322.0,0.1743,45075.0,0.17414,117914.0,0.17431,24441.0,0.17413,4732416.0,0.17432,257182.0,0.17412,524356.0,0.17433,22052.0,0.17411,52960.0,0.17434,10826.0,0.1741,2971.0,0.17435,679033.0,0.17409,58794.0,0.17436,57357.0,0.17408,117766.0,0.17437,265075.0,0.17407,1136309.0,0.17438,1191525.0,0.17406,164340.0,0.17439,21435.0,0.17405,510703.0,0.1744,46117.0,0.17404,4791895.0,0.17441,2971.0,0.17403,98179.0,0.17442,58794.0,0.17402,1472123.0,0.17443,540325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:24:00,0.17412,8087.0,0.17415,16881.0,0.17409,13466.0,0.17416,31543.0,0.17408,11666.0,0.17417,356004.0,0.17407,36985.0,0.17418,105032.0,0.17406,28910.0,0.17419,63745.0,0.17405,11327.0,0.1742,78985.0,0.17404,11760.0,0.17421,20075.0,0.17403,50917.0,0.17422,107495.0,0.17402,537720.0,0.17423,124365.0,0.17401,2873.0,0.17424,71300.0,0.174,4682576.0,0.17425,768279.0,0.17399,628809.0,0.17426,26338.0,0.17398,569703.0,0.17427,4988.0,0.17397,58480.0,0.1743,682753.0,0.17396,20891.0,0.17431,27875.0,0.17395,567121.0,0.17432,89878.0,0.17394,21013.0,0.17433,661876.0,0.17393,4789155.0,0.17434,7404.0,0.17392,300088.0,0.17435,4850834.0,0.1739,157623.0,0.17436,2702890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:25:00,0.17427,132173.0,0.17428,1721.0,0.17426,21092.0,0.1743,9512.0,0.17425,34135.0,0.17431,2868.0,0.17424,57577.0,0.17432,91169.0,0.17423,2869.0,0.17433,33776.0,0.17422,39867.0,0.17434,25454.0,0.17421,52800.0,0.17435,279115.0,0.1742,97532.0,0.17436,82895.0,0.17419,4762509.0,0.17437,43597.0,0.17418,23098.0,0.17438,123829.0,0.17416,520334.0,0.17439,80194.0,0.17415,1708.0,0.1744,28084.0,0.17414,63384.0,0.17441,27833.0,0.17413,650637.0,0.17442,107444.0,0.17412,690402.0,0.17443,1135112.0,0.17411,10715.0,0.17444,188021.0,0.1741,4800369.0,0.17445,25000.0,0.17409,709421.0,0.17447,658096.0,0.17408,17321.0,0.17449,2971.0,0.17405,12377.0,0.1745,526866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:26:00,0.17444,19240.0,0.17446,119521.0,0.17443,53820.0,0.17447,140671.0,0.17442,420871.0,0.17448,23838.0,0.17441,16306.0,0.17449,35477.0,0.1744,120256.0,0.1745,207522.0,0.17439,24456.0,0.17451,54888.0,0.17438,80939.0,0.17452,107912.0,0.17437,40150.0,0.17453,40926.0,0.17436,4733836.0,0.17454,60163.0,0.17435,525062.0,0.17455,94218.0,0.17434,69624.0,0.17456,14322.0,0.17433,33708.0,0.17457,4988.0,0.17432,624816.0,0.17458,519743.0,0.17431,572046.0,0.17459,58480.0,0.1743,142910.0,0.1746,81812.0,0.17429,117782.0,0.17461,68132.0,0.17428,5243130.0,0.17462,1298954.0,0.17427,148721.0,0.17463,146850.0,0.17425,571568.0,0.17464,25000.0,0.17424,75490.0,0.17465,598777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:27:00,0.17446,208322.0,0.17449,6644.0,0.17445,108618.0,0.17451,11461.0,0.17444,401941.0,0.17452,57691.0,0.17443,43989.0,0.17453,60166.0,0.17442,66770.0,0.17454,38293.0,0.17441,149521.0,0.17455,231501.0,0.1744,115617.0,0.17456,245829.0,0.17439,5185404.0,0.17457,72013.0,0.17438,42379.0,0.17458,52469.0,0.17437,30851.0,0.17459,139780.0,0.17436,659300.0,0.1746,786336.0,0.17435,142873.0,0.17461,2863.0,0.17434,627730.0,0.17462,35251.0,0.17433,3991.0,0.17463,512809.0,0.17432,627623.0,0.17464,138723.0,0.17431,4643273.0,0.17465,89828.0,0.1743,63212.0,0.17466,140041.0,0.17429,568794.0,0.17467,583132.0,0.17428,89828.0,0.17469,533832.0,0.17427,35890.0,0.17471,2712380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:28:00,0.17424,154661.0,0.17425,22099.0,0.17423,287231.0,0.17426,140092.0,0.17422,45443.0,0.17427,96125.0,0.17421,2870.0,0.17428,60724.0,0.1742,50472.0,0.17429,258991.0,0.17419,54874.0,0.1743,122723.0,0.17418,24401.0,0.17431,84474.0,0.17417,68494.0,0.17432,14596.0,0.17416,4687454.0,0.17433,83798.0,0.17415,570705.0,0.17434,14339.0,0.17414,64537.0,0.17435,80356.0,0.17413,18226.0,0.17436,109513.0,0.17412,630044.0,0.17437,62975.0,0.17411,790617.0,0.17438,63481.0,0.1741,4677235.0,0.17439,11055.0,0.17409,181522.0,0.1744,652674.0,0.17408,578370.0,0.17441,78824.0,0.17407,33952.0,0.17442,1157458.0,0.17404,602585.0,0.17443,58794.0,0.17402,1518220.0,0.17445,114828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:29:00,0.17414,290529.0,0.17415,1723.0,0.17413,73062.0,0.17421,23253.0,0.17412,79702.0,0.17422,45196.0,0.17411,10944.0,0.17423,39190.0,0.1741,4646144.0,0.17424,39807.0,0.17409,94959.0,0.17425,309597.0,0.17408,36298.0,0.17426,74966.0,0.17407,11760.0,0.17427,61349.0,0.17406,113359.0,0.17428,102217.0,0.17405,89335.0,0.17429,62958.0,0.17404,677498.0,0.1743,106799.0,0.17403,628122.0,0.17431,628858.0,0.17402,57467.0,0.17432,524744.0,0.17401,557931.0,0.17433,167744.0,0.174,175173.0,0.17434,152117.0,0.17398,515897.0,0.17435,29582.0,0.17395,60911.0,0.17436,1960817.0,0.17394,515279.0,0.17438,1455325.0,0.17393,61451.0,0.17439,509708.0,0.17392,1474307.0,0.1744,99567.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:30:00,0.17397,13997.0,0.17398,2873.0,0.17396,16872.0,0.17399,5747.0,0.17395,11401.0,0.174,33199.0,0.17394,11762.0,0.17401,49173.0,0.17393,169491.0,0.17402,98247.0,0.17392,28932.0,0.17403,135447.0,0.17391,168389.0,0.17404,37369.0,0.1739,53341.0,0.17405,19861.0,0.17389,31629.0,0.17406,167850.0,0.17388,31343.0,0.17407,754119.0,0.17387,21630.0,0.17408,522059.0,0.17386,13254.0,0.17409,29512.0,0.17385,5248253.0,0.1741,256290.0,0.17384,23486.0,0.17412,598158.0,0.17383,28271.0,0.17413,15158.0,0.17382,43340.0,0.17414,625304.0,0.17381,1138045.0,0.17415,67799.0,0.1738,118834.0,0.17416,42961.0,0.17379,169355.0,0.17417,75694.0,0.17378,5328657.0,0.17418,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:31:00,0.17411,11487.0,0.17412,2871.0,0.1741,2500.0,0.17413,24573.0,0.17409,157389.0,0.17414,46026.0,0.17408,129991.0,0.17415,122287.0,0.17407,37796.0,0.17416,58984.0,0.17406,8002.0,0.17417,67069.0,0.17405,2872.0,0.17418,9345.0,0.17404,45069.0,0.17419,2870.0,0.17403,77439.0,0.1742,110435.0,0.17402,11330.0,0.17421,634106.0,0.17401,4674594.0,0.17422,148622.0,0.174,186196.0,0.17423,707620.0,0.17399,5844.0,0.17424,5841.0,0.17398,4913580.0,0.17425,70258.0,0.17396,17604.0,0.17426,568929.0,0.17395,119043.0,0.17427,79659.0,0.17394,33952.0,0.1743,4433.0,0.17393,226486.0,0.17431,25000.0,0.17392,610313.0,0.17432,1436713.0,0.17391,626369.0,0.17433,66042.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:32:00,0.17396,7678.0,0.17397,25371.0,0.17395,53969.0,0.17398,56549.0,0.17394,11082.0,0.17399,28722.0,0.17393,45560.0,0.174,68493.0,0.17392,27381.0,0.17401,154803.0,0.17391,32307.0,0.17402,284781.0,0.1739,91034.0,0.17403,97634.0,0.17389,27379.0,0.17404,43764.0,0.17388,70815.0,0.17405,14364.0,0.17387,4707706.0,0.17406,7860.0,0.17386,573381.0,0.17407,165699.0,0.17385,58567.0,0.17408,1000.0,0.17384,682149.0,0.17409,106903.0,0.17383,589207.0,0.1741,78528.0,0.17382,4646854.0,0.17411,1137143.0,0.17381,142638.0,0.17412,61416.0,0.1738,741307.0,0.17413,173348.0,0.17379,61451.0,0.17414,179304.0,0.17378,111509.0,0.17415,510410.0,0.17377,523667.0,0.17416,7860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:33:00,0.17435,2867.0,0.17437,25991.0,0.17434,30741.0,0.17438,2867.0,0.17433,43236.0,0.17439,84773.0,0.17432,48685.0,0.1744,13478.0,0.17431,113776.0,0.17441,46466.0,0.1743,151862.0,0.17442,82206.0,0.17429,83195.0,0.17443,43287.0,0.17428,59965.0,0.17444,181441.0,0.17427,4649097.0,0.17445,7854.0,0.17426,40548.0,0.17446,76583.0,0.17425,522488.0,0.17447,13814.0,0.17424,89828.0,0.17448,70509.0,0.17423,625369.0,0.17449,175578.0,0.17422,97052.0,0.1745,656298.0,0.17421,588018.0,0.17451,43760.0,0.1742,144609.0,0.17452,40248.0,0.17419,647497.0,0.17453,89828.0,0.17417,4651460.0,0.17454,176402.0,0.17416,2871.0,0.17455,11861.0,0.17415,61451.0,0.17456,509211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:34:00,0.17435,14339.0,0.17436,2500.0,0.17434,209744.0,0.17437,48128.0,0.17433,265134.0,0.17438,11470.0,0.17432,38195.0,0.17439,54973.0,0.17431,25204.0,0.1744,86303.0,0.1743,52543.0,0.17441,358352.0,0.17429,52666.0,0.17442,97520.0,0.17428,31559.0,0.17443,35710.0,0.17427,218091.0,0.17444,184906.0,0.17426,4676255.0,0.17445,12755.0,0.17425,591737.0,0.17446,38438.0,0.17424,70637.0,0.17447,628191.0,0.17423,118546.0,0.17448,49659.0,0.17422,1149458.0,0.17449,202369.0,0.17421,36512.0,0.17451,22340.0,0.1742,26406.0,0.17452,520790.0,0.17419,683908.0,0.17453,89828.0,0.17418,33952.0,0.17454,1674857.0,0.17417,4649015.0,0.17455,84704.0,0.17416,15684.0,0.17457,512153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:35:00,0.17412,199032.0,0.17415,2871.0,0.17411,18313.0,0.17416,2870.0,0.1741,188787.0,0.17417,92085.0,0.17409,31593.0,0.17418,78572.0,0.17408,2872.0,0.17419,236940.0,0.17407,75841.0,0.1742,69451.0,0.17406,79850.0,0.17421,26631.0,0.17405,103450.0,0.17422,57359.0,0.17404,4655348.0,0.17423,73724.0,0.17403,171361.0,0.17424,21766.0,0.17402,600619.0,0.17425,61765.0,0.17401,35914.0,0.17426,556710.0,0.174,621240.0,0.17427,743614.0,0.17399,739406.0,0.17428,11205.0,0.17398,7103.0,0.17429,30771.0,0.17397,2061.0,0.1743,653455.0,0.17396,117944.0,0.17431,30097.0,0.17395,510997.0,0.17432,347584.0,0.17394,4736019.0,0.17433,541610.0,0.17393,58480.0,0.17435,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:36:00,0.17415,18175.0,0.17417,122006.0,0.17414,2871.0,0.17418,94880.0,0.17413,25994.0,0.17419,54697.0,0.17412,147443.0,0.1742,269397.0,0.17411,67381.0,0.17421,236768.0,0.1741,73508.0,0.17422,122600.0,0.17409,69702.0,0.17423,27390.0,0.17408,42060.0,0.17424,27049.0,0.17407,4577.0,0.17425,60630.0,0.17406,12380.0,0.17426,33042.0,0.17405,5304755.0,0.17427,27263.0,0.17404,142913.0,0.17429,661902.0,0.17403,76306.0,0.1743,85185.0,0.17402,13218.0,0.17431,5097.0,0.17401,535821.0,0.17432,1228873.0,0.174,4801295.0,0.17433,31727.0,0.17399,634349.0,0.17434,25000.0,0.17398,625873.0,0.17435,71758.0,0.17397,67540.0,0.17436,2132892.0,0.17396,1118.0,0.17439,512679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:37:00,0.17406,115.0,0.17407,43379.0,0.17404,84883.0,0.17408,35928.0,0.17403,11865.0,0.17409,21005.0,0.17402,19727.0,0.1741,69767.0,0.17401,303847.0,0.17411,199812.0,0.174,199643.0,0.17412,70609.0,0.17399,19627.0,0.17413,271432.0,0.17398,29368.0,0.17414,156370.0,0.17397,16779.0,0.17415,7859.0,0.17396,5243062.0,0.17416,118943.0,0.17395,158601.0,0.17418,44789.0,0.17394,159247.0,0.1742,810445.0,0.17393,647723.0,0.17421,39377.0,0.17392,559840.0,0.17422,749200.0,0.17391,8187.0,0.17423,513190.0,0.1739,189623.0,0.17424,46783.0,0.17389,5154446.0,0.17425,80982.0,0.17388,115027.0,0.17428,636662.0,0.17387,33952.0,0.1743,58794.0,0.17386,81773.0,0.17431,509942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:38:00,0.17414,68266.0,0.17415,13984.0,0.17413,51434.0,0.17417,153769.0,0.17412,11759.0,0.17418,273865.0,0.17411,65348.0,0.17419,49401.0,0.1741,231400.0,0.1742,207419.0,0.17409,68555.0,0.17421,162032.0,0.17408,27963.0,0.17422,24845.0,0.17407,4702464.0,0.17423,45831.0,0.17406,34403.0,0.17424,47521.0,0.17405,516530.0,0.17425,150092.0,0.17404,261904.0,0.17426,250873.0,0.17403,44376.0,0.17427,2955.0,0.17402,523796.0,0.17428,43760.0,0.17401,85518.0,0.17429,1137746.0,0.174,625970.0,0.1743,6026.0,0.17399,92702.0,0.17431,114747.0,0.17398,5155311.0,0.17432,92799.0,0.17397,36923.0,0.17433,509883.0,0.17396,114977.0,0.17434,25000.0,0.17395,569791.0,0.17435,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:39:00,0.17406,115.0,0.17407,331246.0,0.17401,53950.0,0.17408,84145.0,0.174,11861.0,0.17409,45066.0,0.17399,290548.0,0.1741,272847.0,0.17398,2873.0,0.17411,22670.0,0.17397,60913.0,0.17412,94279.0,0.17396,33836.0,0.17413,101587.0,0.17395,4704933.0,0.17414,70239.0,0.17394,88199.0,0.17415,613864.0,0.17393,23358.0,0.17416,119421.0,0.17392,34296.0,0.17417,209813.0,0.17391,57402.0,0.17418,11861.0,0.1739,1350502.0,0.17419,639510.0,0.17389,4794683.0,0.1742,595464.0,0.17388,537908.0,0.17421,69672.0,0.17387,165321.0,0.17422,513219.0,0.17386,8723.0,0.17424,38735.0,0.17385,1451022.0,0.17425,89828.0,0.17384,513438.0,0.17426,58794.0,0.17383,34067.0,0.17427,510059.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:40:00,0.17384,2876.0,0.17385,11505.0,0.17383,65627.0,0.17386,13985.0,0.17382,11752.0,0.17387,197181.0,0.17381,426079.0,0.17388,241845.0,0.1738,45132.0,0.17389,154628.0,0.17379,22436.0,0.1739,38929.0,0.17378,37493.0,0.17391,21279.0,0.17377,45528.0,0.17392,102414.0,0.17376,19694.0,0.17393,133219.0,0.17375,2877.0,0.17394,173507.0,0.17374,569106.0,0.17395,61668.0,0.17373,4668249.0,0.17396,29363.0,0.17372,163242.0,0.17397,630007.0,0.17371,89828.0,0.17398,551959.0,0.1737,536732.0,0.174,58794.0,0.17369,11062.0,0.17401,574268.0,0.17368,1581092.0,0.17402,119720.0,0.17367,660562.0,0.17403,89828.0,0.17366,685843.0,0.17405,569497.0,0.17365,75575.0,0.17406,48656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:41:00,0.17385,104113.0,0.17386,11504.0,0.17384,154615.0,0.17387,2875.0,0.17383,344610.0,0.17388,38797.0,0.17382,50083.0,0.17389,157927.0,0.17381,4602.0,0.1739,312785.0,0.1738,47288.0,0.17391,94651.0,0.17379,122327.0,0.17392,105606.0,0.17378,93434.0,0.17393,96308.0,0.17377,66519.0,0.17394,84500.0,0.17376,31369.0,0.17395,147681.0,0.17375,5388367.0,0.17396,23285.0,0.17374,95313.0,0.17397,17039.0,0.17373,1054578.0,0.17398,63782.0,0.17372,58794.0,0.17399,1140878.0,0.17371,716856.0,0.174,102941.0,0.1737,26482.0,0.17401,132635.0,0.17369,4643273.0,0.17402,533174.0,0.17368,1979847.0,0.17403,28794.0,0.17367,98738.0,0.17404,424178.0,0.17366,574244.0,0.17405,689425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:42:00,0.17396,583.0,0.17399,240262.0,0.17395,17211.0,0.174,40927.0,0.17394,191797.0,0.17401,225670.0,0.17393,46273.0,0.17402,74783.0,0.17392,26722.0,0.17403,10245.0,0.17391,18653.0,0.17404,31798.0,0.1739,23264.0,0.17405,136070.0,0.17389,55756.0,0.17406,93490.0,0.17388,4699235.0,0.17407,58549.0,0.17387,41951.0,0.17408,26654.0,0.17386,554737.0,0.17409,63804.0,0.17385,60399.0,0.1741,123276.0,0.17384,578350.0,0.17411,650568.0,0.17383,25115.0,0.17412,420853.0,0.17382,39597.0,0.17413,89828.0,0.17381,205562.0,0.17414,527324.0,0.1738,1022597.0,0.17415,58794.0,0.17379,4735266.0,0.17416,215935.0,0.17378,76213.0,0.17418,510322.0,0.17377,519749.0,0.1742,672679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:43:00,0.17399,1779.0,0.174,27377.0,0.17397,2874.0,0.17401,78348.0,0.17396,76593.0,0.17402,14295.0,0.17395,94685.0,0.17403,443804.0,0.17394,87712.0,0.17404,50851.0,0.17393,4023.0,0.17405,30143.0,0.17392,24418.0,0.17406,172087.0,0.17391,2875.0,0.17407,28304.0,0.1739,91341.0,0.17408,2872.0,0.17389,43375.0,0.17409,70824.0,0.17388,572872.0,0.1741,170730.0,0.17387,4695196.0,0.17411,9928.0,0.17386,515838.0,0.17412,513370.0,0.17385,60374.0,0.17413,95571.0,0.17384,4837724.0,0.17414,123412.0,0.17383,243320.0,0.17415,198835.0,0.17381,933013.0,0.17416,43662.0,0.1738,26467.0,0.17417,535351.0,0.17379,641001.0,0.17419,510293.0,0.17378,94490.0,0.1742,162415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:44:00,0.17383,115.0,0.17384,87669.0,0.17382,11758.0,0.17385,54756.0,0.1738,178368.0,0.17386,40876.0,0.17379,315039.0,0.17387,68505.0,0.17378,4027.0,0.17388,100510.0,0.17377,75760.0,0.17389,196319.0,0.17376,24421.0,0.1739,59743.0,0.17375,82099.0,0.17391,33567.0,0.17374,2877.0,0.17392,103326.0,0.17373,4716952.0,0.17393,60872.0,0.17372,536095.0,0.17394,66737.0,0.17371,310179.0,0.17395,9345.0,0.1737,602388.0,0.17396,634838.0,0.17369,32573.0,0.17397,8888.0,0.17368,2473018.0,0.17398,143012.0,0.17367,1705.0,0.17399,546452.0,0.17366,4643273.0,0.174,618431.0,0.17365,265515.0,0.17401,63525.0,0.17364,1150690.0,0.17402,510923.0,0.17362,655122.0,0.17404,510733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:45:00,0.17374,248953.0,0.17375,11509.0,0.17373,119475.0,0.17376,14388.0,0.17372,301305.0,0.17377,14387.0,0.17371,24814.0,0.17378,46157.0,0.1737,33479.0,0.17379,129940.0,0.17369,99209.0,0.1738,2876.0,0.17368,45450.0,0.17381,143994.0,0.17367,138498.0,0.17382,144596.0,0.17366,4786193.0,0.17383,82491.0,0.17365,590261.0,0.17384,13933.0,0.17364,79165.0,0.17385,69364.0,0.17363,25000.0,0.17386,168842.0,0.17362,1180601.0,0.17387,27525.0,0.17361,8117.0,0.17388,15422.0,0.1736,4698527.0,0.17389,574437.0,0.17359,448816.0,0.1739,29929.0,0.17358,606675.0,0.17392,40561.0,0.17357,28808.0,0.17393,1072472.0,0.17356,123461.0,0.17394,114828.0,0.17355,566382.0,0.17395,541249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:46:00,0.17364,171041.0,0.17365,14016.0,0.17363,152394.0,0.17366,14396.0,0.17362,287723.0,0.17367,24589.0,0.17361,96306.0,0.17368,31668.0,0.1736,35715.0,0.17369,42643.0,0.17359,25604.0,0.1737,281366.0,0.17358,30943.0,0.17371,136164.0,0.17357,89025.0,0.17372,73576.0,0.17356,5233260.0,0.17373,156759.0,0.17355,17531.0,0.17374,25554.0,0.17354,24453.0,0.17375,2877.0,0.17353,173044.0,0.17376,4988.0,0.17352,512263.0,0.17377,32797.0,0.17351,644129.0,0.17378,8223.0,0.1735,88038.0,0.17379,593998.0,0.17349,18901.0,0.1738,38658.0,0.17348,1286999.0,0.17381,1247348.0,0.17347,4653492.0,0.17382,145467.0,0.17346,30113.0,0.17383,560433.0,0.17344,634138.0,0.17384,86765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:47:00,0.17378,171322.0,0.17379,14008.0,0.17377,164364.0,0.1738,11508.0,0.17376,319168.0,0.17381,17260.0,0.17375,51341.0,0.17382,43279.0,0.17374,42429.0,0.17383,358624.0,0.17373,102523.0,0.17384,65352.0,0.17372,12423.0,0.17385,79685.0,0.17371,136862.0,0.17386,297969.0,0.1737,5209563.0,0.17387,38061.0,0.17369,114440.0,0.17388,11338.0,0.17368,11548.0,0.17389,16356.0,0.17367,647393.0,0.1739,29326.0,0.17366,511850.0,0.17391,43763.0,0.17365,456884.0,0.17392,38562.0,0.17364,19654.0,0.17393,41236.0,0.17363,890952.0,0.17394,1107370.0,0.17362,105955.0,0.17395,653671.0,0.17361,4643273.0,0.17396,255020.0,0.1736,39344.0,0.17398,513880.0,0.17359,515028.0,0.174,83794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:48:00,0.17405,6000.0,0.17408,280375.0,0.17404,2872.0,0.17409,23091.0,0.17403,128007.0,0.1741,35547.0,0.17402,332837.0,0.17411,66562.0,0.17401,64726.0,0.17412,114634.0,0.174,28212.0,0.17413,59051.0,0.17399,89210.0,0.17414,44575.0,0.17398,59601.0,0.17415,296185.0,0.17397,5185826.0,0.17416,27147.0,0.17396,21306.0,0.17417,24532.0,0.17395,114274.0,0.17419,59052.0,0.17394,711570.0,0.1742,94694.0,0.17393,1138746.0,0.17421,78878.0,0.17392,2971.0,0.17422,510205.0,0.17391,5154387.0,0.17423,700825.0,0.1739,44419.0,0.17424,2971.0,0.17389,44076.0,0.17425,89828.0,0.17388,58794.0,0.17426,1061530.0,0.17387,626268.0,0.17427,66198.0,0.17385,1451022.0,0.17428,16929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:49:00,0.17415,11219.0,0.17416,2500.0,0.17414,15810.0,0.17417,212046.0,0.17413,53913.0,0.17418,37424.0,0.17412,17486.0,0.17419,171215.0,0.17411,111078.0,0.1742,277343.0,0.1741,20319.0,0.17421,9477.0,0.17409,122434.0,0.17422,148241.0,0.17408,19349.0,0.17423,4016.0,0.17407,7789.0,0.17424,86004.0,0.17406,4857820.0,0.17425,257495.0,0.17405,28728.0,0.17426,140827.0,0.17404,198835.0,0.17427,77375.0,0.17403,518800.0,0.17428,47283.0,0.17402,2070101.0,0.17429,66703.0,0.17401,25000.0,0.1743,697844.0,0.174,26436.0,0.17431,76639.0,0.17399,58794.0,0.17432,254785.0,0.17398,2295.0,0.17433,509883.0,0.17397,4697937.0,0.17435,563213.0,0.17396,24755.0,0.17436,514602.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:50:00,0.17391,13851.0,0.17392,37000.0,0.1739,143994.0,0.17393,2874.0,0.17389,309330.0,0.17394,12392.0,0.17388,118265.0,0.17395,33203.0,0.17387,105509.0,0.17396,112856.0,0.17386,70951.0,0.17397,240769.0,0.17385,59057.0,0.17398,35201.0,0.17384,26926.0,0.17399,112432.0,0.17383,371284.0,0.174,98339.0,0.17382,5207553.0,0.17401,40176.0,0.17381,76341.0,0.17402,92777.0,0.1738,20731.0,0.17403,100425.0,0.17379,3205.0,0.17404,35573.0,0.17378,86667.0,0.17405,142996.0,0.17377,1073944.0,0.17406,566149.0,0.17376,494066.0,0.17407,117274.0,0.17375,2971.0,0.17408,631217.0,0.17374,5154888.0,0.17409,1032258.0,0.17373,289391.0,0.1741,22383.0,0.17371,89828.0,0.17411,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:51:00,0.17377,118153.0,0.17378,13900.0,0.17376,180479.0,0.1738,2876.0,0.17375,310826.0,0.17381,36091.0,0.17374,77100.0,0.17382,14664.0,0.17373,96663.0,0.17383,168614.0,0.17372,11766.0,0.17384,84097.0,0.17371,148887.0,0.17385,5831.0,0.1737,4826138.0,0.17386,23782.0,0.17369,516367.0,0.17387,16362.0,0.17368,39791.0,0.17388,90148.0,0.17367,58794.0,0.17389,76329.0,0.17366,708115.0,0.1739,77721.0,0.17365,539755.0,0.17391,657852.0,0.17364,115186.0,0.17392,654300.0,0.17363,89828.0,0.17393,58480.0,0.17362,80139.0,0.17394,2971.0,0.17361,5172369.0,0.17395,233266.0,0.1736,158793.0,0.17396,510968.0,0.17359,61451.0,0.17397,80081.0,0.17358,512086.0,0.17398,557794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:52:00,0.17375,14012.0,0.17376,159836.0,0.17372,51162.0,0.17377,93018.0,0.17371,22388.0,0.17378,111068.0,0.1737,287253.0,0.17379,307639.0,0.17369,45162.0,0.1738,48284.0,0.17368,137241.0,0.17381,12493.0,0.17367,11767.0,0.17382,153911.0,0.17366,107822.0,0.17383,2876.0,0.17365,23599.0,0.17384,629898.0,0.17364,5163049.0,0.17385,94934.0,0.17363,249699.0,0.17386,460851.0,0.17362,74588.0,0.17387,573260.0,0.17361,511998.0,0.17388,346614.0,0.1736,650234.0,0.1739,46800.0,0.17358,640262.0,0.17392,623465.0,0.17357,2876.0,0.17393,11861.0,0.17356,241010.0,0.17394,2971.0,0.17354,5096736.0,0.17395,1721441.0,0.17353,602062.0,0.17396,851024.0,0.17352,39752.0,0.17397,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:53:00,0.17362,76909.0,0.17363,13864.0,0.17361,20728.0,0.17364,11364.0,0.1736,135402.0,0.17365,19776.0,0.17359,48356.0,0.17366,21710.0,0.17358,11358.0,0.17367,21040.0,0.17357,69385.0,0.17368,66574.0,0.17356,592738.0,0.17369,57483.0,0.17355,33124.0,0.1737,242632.0,0.17354,4843823.0,0.17371,171377.0,0.17353,546198.0,0.17372,10317.0,0.17352,602079.0,0.17373,78463.0,0.17351,581271.0,0.17374,68202.0,0.1735,1480505.0,0.17375,8888.0,0.17349,214741.0,0.17376,68726.0,0.17348,541138.0,0.17377,13876.0,0.17347,57401.0,0.17378,563164.0,0.17346,4643273.0,0.17379,788836.0,0.17345,512470.0,0.1738,69637.0,0.17344,58794.0,0.17381,644955.0,0.17343,35641.0,0.17383,536350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:54:00,0.17391,11518.0,0.17392,34402.0,0.1739,51109.0,0.17393,151094.0,0.17389,14096.0,0.17394,54736.0,0.17388,179742.0,0.17395,9518.0,0.17387,87190.0,0.17396,53050.0,0.17386,151999.0,0.17397,107908.0,0.17385,40030.0,0.17398,370027.0,0.17384,68591.0,0.17399,49645.0,0.17383,64337.0,0.174,38789.0,0.17382,517226.0,0.17401,57551.0,0.17381,4782031.0,0.17402,119497.0,0.1738,130800.0,0.17403,191177.0,0.17379,2955.0,0.17404,61435.0,0.17378,1107065.0,0.17405,40125.0,0.17377,548872.0,0.17406,510674.0,0.17376,60043.0,0.17407,597913.0,0.17375,586470.0,0.17408,58794.0,0.17373,136935.0,0.17409,526413.0,0.17372,5883395.0,0.1741,22388.0,0.17371,3023.0,0.17411,26423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:55:00,0.17382,62720.0,0.17383,13833.0,0.17381,139065.0,0.17384,2876.0,0.1738,87828.0,0.17385,17257.0,0.17379,47978.0,0.17386,54772.0,0.17378,57730.0,0.17387,14454.0,0.17377,77381.0,0.17388,373239.0,0.17376,93155.0,0.17389,82874.0,0.17375,119579.0,0.1739,32505.0,0.17374,24439.0,0.17391,46006.0,0.17373,5460029.0,0.17392,114613.0,0.17372,26728.0,0.17393,12146.0,0.1737,73784.0,0.17394,232406.0,0.17369,1130396.0,0.17395,108342.0,0.17368,115161.0,0.17396,58480.0,0.17367,461988.0,0.17397,613309.0,0.17366,4643273.0,0.17398,559840.0,0.17365,545832.0,0.17399,5892.0,0.17364,160929.0,0.174,1072027.0,0.17362,570448.0,0.17401,114946.0,0.1736,26497.0,0.17402,15399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:56:00,0.17373,62625.0,0.17374,13836.0,0.17372,34600.0,0.17375,2877.0,0.17371,164686.0,0.17376,38192.0,0.1737,105626.0,0.17377,24439.0,0.17369,67040.0,0.17378,167871.0,0.17368,40156.0,0.17379,310379.0,0.17367,41216.0,0.1738,82782.0,0.17366,71149.0,0.17381,92481.0,0.17365,645973.0,0.17382,130614.0,0.17364,331633.0,0.17383,161262.0,0.17363,19566.0,0.17384,72265.0,0.17362,4649173.0,0.17385,84810.0,0.17361,1072064.0,0.17386,4988.0,0.1736,508109.0,0.17387,562951.0,0.17359,15817.0,0.17388,615863.0,0.17358,58794.0,0.17389,183675.0,0.17357,512116.0,0.1739,567576.0,0.17356,4748335.0,0.17391,54459.0,0.17355,239577.0,0.17392,497915.0,0.17354,35641.0,0.17395,513968.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:57:00,0.17359,397070.0,0.1736,14018.0,0.17358,268903.0,0.17365,2879.0,0.17357,43455.0,0.17366,2879.0,0.17356,116754.0,0.17367,33329.0,0.17355,5167830.0,0.17368,2878.0,0.17354,106546.0,0.17369,116734.0,0.17353,127749.0,0.1737,17835.0,0.17352,19344.0,0.17371,264800.0,0.17351,668020.0,0.17372,55087.0,0.1735,40587.0,0.17373,28132.0,0.17349,720136.0,0.17374,159181.0,0.17348,560477.0,0.17375,58480.0,0.17347,5218420.0,0.17376,568716.0,0.17346,3178.0,0.17377,43558.0,0.17344,58794.0,0.17378,229136.0,0.17343,545627.0,0.17379,616334.0,0.17341,151279.0,0.1738,2062.0,0.1734,121837.0,0.17381,531995.0,0.17339,58794.0,0.17382,481034.0,0.17337,1991611.0,0.17383,511350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:58:00,0.17355,71597.0,0.17356,2497.0,0.17354,54096.0,0.17357,2096.0,0.17353,61239.0,0.17358,21711.0,0.17352,281771.0,0.17359,5760.0,0.17351,27494.0,0.1736,37875.0,0.1735,24542.0,0.17361,483548.0,0.17349,2882.0,0.17362,12216.0,0.17348,2882.0,0.17363,47304.0,0.17347,138274.0,0.17364,140136.0,0.17346,4817187.0,0.17365,26841.0,0.17345,8681.0,0.17366,66661.0,0.17344,576300.0,0.17367,124022.0,0.17343,32978.0,0.17368,72048.0,0.17342,654596.0,0.17369,635471.0,0.17341,725268.0,0.1737,588879.0,0.1734,30945.0,0.17371,61614.0,0.17339,4702067.0,0.17372,537797.0,0.17338,554852.0,0.17373,5834.0,0.17336,35641.0,0.17374,714905.0,0.17335,1268984.0,0.17375,536585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:59:00,0.1737,67482.0,0.17371,48550.0,0.17369,19949.0,0.17372,18831.0,0.17368,80255.0,0.17373,16487.0,0.17367,281907.0,0.17374,24439.0,0.17366,54398.0,0.17375,28961.0,0.17365,111199.0,0.17376,64652.0,0.17364,27505.0,0.17377,68854.0,0.17363,11355.0,0.17378,105858.0,0.17362,142187.0,0.17379,99924.0,0.17361,5220357.0,0.1738,65898.0,0.1736,133277.0,0.17381,9590.0,0.17359,84921.0,0.17382,43502.0,0.17358,606563.0,0.17383,285979.0,0.17357,27927.0,0.17384,1181140.0,0.17356,467565.0,0.17385,35573.0,0.17355,619077.0,0.17386,975053.0,0.17354,512204.0,0.17387,115041.0,0.17353,4777540.0,0.17388,104660.0,0.17352,37108.0,0.17389,89834.0,0.1735,2048650.0,0.1739,16812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:00:00,0.17386,46311.0,0.17388,34509.0,0.17385,54000.0,0.17389,35304.0,0.17384,2876.0,0.1739,27338.0,0.17383,43944.0,0.17391,4025.0,0.17382,260440.0,0.17392,125671.0,0.17381,108433.0,0.17393,371308.0,0.1738,17338.0,0.17394,59194.0,0.17379,11345.0,0.17395,72269.0,0.17378,2877.0,0.17396,80459.0,0.17377,5245264.0,0.17397,96927.0,0.17376,61765.0,0.17398,2873.0,0.17375,12669.0,0.17399,134316.0,0.17374,707581.0,0.174,185914.0,0.17373,2878.0,0.17401,32725.0,0.17372,110686.0,0.17402,1129605.0,0.17371,20682.0,0.17403,553191.0,0.1737,539941.0,0.17404,3017.0,0.17369,92746.0,0.17405,523691.0,0.17368,6654351.0,0.17406,209911.0,0.17367,578790.0,0.17408,79449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:01:00,0.17347,125879.0,0.17348,16907.0,0.17346,2882.0,0.17349,19988.0,0.17345,54124.0,0.1735,33176.0,0.17344,12647.0,0.17351,142829.0,0.17343,8013.0,0.17352,362261.0,0.17342,37991.0,0.17353,2881.0,0.17341,61681.0,0.17354,11104.0,0.1734,338620.0,0.17355,58324.0,0.17339,165941.0,0.17356,48370.0,0.17338,31743.0,0.17357,635225.0,0.17337,4674716.0,0.17358,11769.0,0.17335,146009.0,0.17359,78675.0,0.17333,541635.0,0.1736,561411.0,0.17332,80783.0,0.17361,14832.0,0.17331,49612.0,0.17362,148622.0,0.1733,430946.0,0.17363,569827.0,0.17329,1110908.0,0.17364,455102.0,0.17328,4658228.0,0.17365,135104.0,0.17327,16693.0,0.17366,22919.0,0.17326,795739.0,0.17367,3294769.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:02:00,0.17337,33847.0,0.17338,16916.0,0.17335,72209.0,0.17339,19989.0,0.17334,2884.0,0.1734,83957.0,0.17333,8014.0,0.17341,48372.0,0.17332,132477.0,0.17342,158423.0,0.17331,307255.0,0.17343,74061.0,0.1733,2885.0,0.17344,59063.0,0.17329,27567.0,0.17345,222572.0,0.17328,20789.0,0.17346,5765.0,0.17327,5226015.0,0.17347,34215.0,0.17326,146602.0,0.17348,81280.0,0.17325,152559.0,0.17349,11859.0,0.17324,1505400.0,0.1735,175134.0,0.17323,69929.0,0.17351,1211816.0,0.17322,4643273.0,0.17353,65210.0,0.17321,208290.0,0.17354,559638.0,0.1732,578603.0,0.17355,446312.0,0.17319,57742.0,0.17357,81237.0,0.17317,528970.0,0.17358,512086.0,0.17316,1509816.0,0.17359,56496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:03:00,0.17335,165129.0,0.17337,31527.0,0.17334,2884.0,0.17338,25239.0,0.17333,75228.0,0.17339,186699.0,0.17332,215440.0,0.1734,359375.0,0.17331,98138.0,0.17341,4590.0,0.1733,13685.0,0.17342,40022.0,0.17329,2885.0,0.17343,140804.0,0.17328,40466.0,0.17344,232073.0,0.17327,4684407.0,0.17345,74884.0,0.17326,157245.0,0.17346,11885.0,0.17325,535565.0,0.17347,36941.0,0.17323,85792.0,0.17348,70907.0,0.17322,973510.0,0.17349,591191.0,0.17321,151593.0,0.1735,482078.0,0.1732,555128.0,0.17351,766441.0,0.17319,641035.0,0.17352,44207.0,0.17318,181034.0,0.17353,530085.0,0.17317,4663746.0,0.17354,58794.0,0.17316,1509816.0,0.17356,42798.0,0.17315,632667.0,0.17357,528121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:04:00,0.17339,169254.0,0.1734,19876.0,0.17338,144322.0,0.17341,2883.0,0.17337,27949.0,0.17342,16513.0,0.17336,40932.0,0.17343,209437.0,0.17335,160538.0,0.17344,72497.0,0.17334,53493.0,0.17345,151938.0,0.17333,93743.0,0.17346,63285.0,0.17332,79790.0,0.17347,2882.0,0.17331,2885.0,0.17348,149395.0,0.1733,82179.0,0.17349,2882.0,0.17329,536751.0,0.1735,51225.0,0.17328,4643273.0,0.17351,157547.0,0.17327,66204.0,0.17352,617484.0,0.17326,56181.0,0.17353,9468.0,0.17325,652370.0,0.17354,830237.0,0.17324,42997.0,0.17355,29773.0,0.17323,603393.0,0.17356,512145.0,0.17322,541310.0,0.17357,1707.0,0.17321,275290.0,0.17358,47808.0,0.1732,502135.0,0.17359,515028.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:05:00,0.17302,31677.0,0.17303,45497.0,0.173,6644.0,0.17304,30589.0,0.17299,206877.0,0.17305,299912.0,0.17298,324483.0,0.17306,74554.0,0.17297,64592.0,0.17307,97124.0,0.17296,18064.0,0.17308,145609.0,0.17295,65415.0,0.17309,106135.0,0.17294,13885.0,0.1731,51738.0,0.17293,64853.0,0.17311,49030.0,0.17292,4715076.0,0.17312,120834.0,0.17291,629206.0,0.17313,58480.0,0.1729,58396.0,0.17314,608820.0,0.17289,58794.0,0.17315,156131.0,0.17288,501457.0,0.17316,101689.0,0.17287,664497.0,0.17317,1165881.0,0.17286,528509.0,0.17318,4319.0,0.17285,42981.0,0.17319,60573.0,0.17284,321256.0,0.1732,499517.0,0.17283,5182540.0,0.17321,513180.0,0.17282,8223.0,0.17322,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:06:00,0.17328,35066.0,0.17329,21974.0,0.17326,2885.0,0.1733,126831.0,0.17325,80885.0,0.17331,308609.0,0.17324,24512.0,0.17332,60003.0,0.17323,375055.0,0.17333,49840.0,0.17322,108003.0,0.17334,82780.0,0.17321,82705.0,0.17335,67891.0,0.1732,4618.0,0.17336,91362.0,0.17319,33401.0,0.17337,175064.0,0.17318,31475.0,0.17338,147424.0,0.17317,540806.0,0.17339,58050.0,0.17316,139308.0,0.1734,602098.0,0.17315,63575.0,0.17341,990560.0,0.17314,5156661.0,0.17342,20046.0,0.17313,109351.0,0.17343,591660.0,0.17312,54031.0,0.17344,25000.0,0.17311,598547.0,0.17347,40472.0,0.1731,1170480.0,0.17348,55557.0,0.17309,25020.0,0.17349,2737312.0,0.17308,4754.0,0.1735,4743171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:07:00,0.17329,19247.0,0.1733,167209.0,0.17325,91581.0,0.17331,181708.0,0.17324,4618.0,0.17332,349914.0,0.17323,97513.0,0.17333,77065.0,0.17322,4040.0,0.17334,12527.0,0.17321,14337.0,0.17335,10725.0,0.1732,42154.0,0.17336,96636.0,0.17319,24513.0,0.17337,49363.0,0.17318,73622.0,0.17338,64648.0,0.17317,5164059.0,0.17339,564449.0,0.17316,65732.0,0.1734,90932.0,0.17315,74103.0,0.17341,524449.0,0.17314,56181.0,0.17342,426163.0,0.17313,1099983.0,0.17343,219956.0,0.17312,460174.0,0.17344,35573.0,0.1731,694557.0,0.17345,537470.0,0.17309,3900.0,0.17347,515382.0,0.17308,4646344.0,0.17348,11861.0,0.17306,513625.0,0.17349,1509816.0,0.17305,58794.0,0.1735,20350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:08:00,0.17328,2500.0,0.1733,16993.0,0.17327,262579.0,0.17331,9469.0,0.17326,210299.0,0.17332,45835.0,0.17325,59944.0,0.17333,76940.0,0.17324,32214.0,0.17334,14382.0,0.17323,35692.0,0.17335,39878.0,0.17322,260386.0,0.17336,101070.0,0.17321,268527.0,0.17337,41905.0,0.1732,25195.0,0.17338,130350.0,0.17319,11307.0,0.17339,46758.0,0.17318,22517.0,0.1734,593976.0,0.17317,4655132.0,0.17341,184868.0,0.17316,569546.0,0.17342,452848.0,0.17315,67017.0,0.17343,661151.0,0.17314,4650453.0,0.17344,37630.0,0.17313,680264.0,0.17345,544168.0,0.17312,28489.0,0.17346,20058.0,0.17311,59136.0,0.17347,2971.0,0.1731,1143672.0,0.17348,32812.0,0.17309,3900.0,0.17349,1509816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:09:00,0.17326,44620.0,0.17327,53503.0,0.17325,2886.0,0.17328,2885.0,0.17324,74160.0,0.17329,370169.0,0.17323,2886.0,0.1733,54489.0,0.17322,27861.0,0.17331,119219.0,0.17321,307734.0,0.17332,60806.0,0.1732,35337.0,0.17333,77491.0,0.17319,17148.0,0.17334,27915.0,0.17318,80690.0,0.17335,41856.0,0.17317,553483.0,0.17336,92584.0,0.17316,21581.0,0.17337,171100.0,0.17315,4799499.0,0.17338,58794.0,0.17314,567045.0,0.17339,42207.0,0.17313,5843.0,0.1734,591093.0,0.17312,513447.0,0.17341,557720.0,0.17311,40779.0,0.17342,452848.0,0.1731,604437.0,0.17343,173622.0,0.17309,551388.0,0.17344,29407.0,0.17308,4646344.0,0.17345,519168.0,0.17307,139736.0,0.17346,20058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:10:00,0.17315,11700.0,0.17316,1733.0,0.17314,299828.0,0.17317,2887.0,0.17313,2888.0,0.17318,2887.0,0.17312,44082.0,0.17319,151058.0,0.17311,118928.0,0.1732,93269.0,0.1731,102951.0,0.17321,53111.0,0.17309,26222.0,0.17322,75674.0,0.17308,55693.0,0.17323,69830.0,0.17307,17172.0,0.17324,19314.0,0.17306,53376.0,0.17325,24529.0,0.17305,635675.0,0.17326,64659.0,0.17304,4602.0,0.17327,605222.0,0.17303,4646163.0,0.17328,620776.0,0.17302,618050.0,0.17329,175309.0,0.17301,150845.0,0.1733,526994.0,0.173,991617.0,0.17331,101689.0,0.17299,64895.0,0.17332,475392.0,0.17298,6765639.0,0.17333,102167.0,0.17296,33952.0,0.17334,512795.0,0.17295,3036.0,0.17335,6129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:11:00,0.17307,145704.0,0.17308,22192.0,0.17305,72298.0,0.17309,2888.0,0.17304,146289.0,0.1731,197499.0,0.17303,17259.0,0.17311,92679.0,0.17302,35927.0,0.17312,15319.0,0.17301,10975.0,0.17313,85689.0,0.173,51942.0,0.17314,88619.0,0.17299,63418.0,0.17315,238156.0,0.17298,123072.0,0.17316,41334.0,0.17297,538425.0,0.17317,9413.0,0.17296,4675583.0,0.17318,10058.0,0.17295,59072.0,0.17319,11151.0,0.17294,91554.0,0.1732,629711.0,0.17293,518694.0,0.17321,655412.0,0.17292,565521.0,0.17322,35573.0,0.17291,114828.0,0.17323,56328.0,0.1729,574656.0,0.17324,513948.0,0.17289,79402.0,0.17325,22543.0,0.17288,4664828.0,0.17326,1042995.0,0.17287,176837.0,0.17327,29064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:12:00,0.17319,22300.0,0.1732,66210.0,0.17318,86615.0,0.17321,2886.0,0.17317,51325.0,0.17322,297134.0,0.17316,2887.0,0.17323,85368.0,0.17315,27767.0,0.17324,12535.0,0.17314,29063.0,0.17325,51224.0,0.17313,66403.0,0.17326,24824.0,0.17312,387716.0,0.17327,74906.0,0.17311,2888.0,0.17328,88014.0,0.1731,126304.0,0.17329,12372.0,0.17309,64653.0,0.1733,103240.0,0.17308,5198886.0,0.17331,521140.0,0.17307,101886.0,0.17332,248737.0,0.17306,139736.0,0.17333,660757.0,0.17305,569836.0,0.17334,609851.0,0.17304,656026.0,0.17335,37864.0,0.17303,521299.0,0.17336,115.0,0.17301,569772.0,0.17337,522930.0,0.173,90233.0,0.17338,58794.0,0.17299,4710323.0,0.17339,542066.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:13:00,0.17303,30014.0,0.17304,43682.0,0.17301,54262.0,0.17305,2889.0,0.173,23096.0,0.17306,224779.0,0.17299,254532.0,0.17307,235920.0,0.17298,151215.0,0.17308,100844.0,0.17297,7001.0,0.17309,61821.0,0.17296,28195.0,0.1731,45307.0,0.17295,36790.0,0.17311,140022.0,0.17294,624712.0,0.17312,31150.0,0.17293,4689010.0,0.17313,86696.0,0.17292,89586.0,0.17314,128752.0,0.17291,666744.0,0.17315,562402.0,0.17289,70793.0,0.17316,22280.0,0.17288,550179.0,0.17317,653035.0,0.17287,643951.0,0.17318,58064.0,0.17286,4643273.0,0.17319,631703.0,0.17285,682954.0,0.1732,121996.0,0.17284,58794.0,0.17321,521062.0,0.17283,514308.0,0.17322,58794.0,0.17281,1656590.0,0.17323,28902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:14:00,0.17311,148163.0,0.17312,4984.0,0.1731,147893.0,0.17313,19695.0,0.17309,54237.0,0.17314,10905.0,0.17308,11776.0,0.17315,79128.0,0.17307,50892.0,0.17316,246900.0,0.17306,499206.0,0.17317,107325.0,0.17305,65454.0,0.17318,26532.0,0.17304,50179.0,0.17319,81596.0,0.17303,2889.0,0.1732,123494.0,0.17302,693507.0,0.17321,31193.0,0.17301,38203.0,0.17322,656626.0,0.17299,4716736.0,0.17323,549944.0,0.17298,1095661.0,0.17324,561732.0,0.17297,108256.0,0.17325,124110.0,0.17296,503962.0,0.17326,10189.0,0.17295,687640.0,0.17327,83794.0,0.17294,199445.0,0.17328,139736.0,0.17293,4643273.0,0.17329,512943.0,0.17291,605953.0,0.17331,1279951.0,0.1729,29559.0,0.17332,101689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:15:00,0.17316,23030.0,0.17317,16533.0,0.17313,16441.0,0.17318,24381.0,0.17312,86766.0,0.17319,188386.0,0.17311,169357.0,0.1732,313495.0,0.1731,388715.0,0.17321,110733.0,0.17309,34206.0,0.17322,43586.0,0.17308,2888.0,0.17323,177893.0,0.17307,12565.0,0.17324,24547.0,0.17306,569434.0,0.17325,134409.0,0.17305,148148.0,0.17326,2885.0,0.17304,4842079.0,0.17327,199067.0,0.17303,46218.0,0.17328,120032.0,0.17302,99200.0,0.17329,1250274.0,0.17301,1101080.0,0.1733,2971.0,0.173,569753.0,0.17331,2168.0,0.17299,636131.0,0.17332,28970.0,0.17298,25019.0,0.17333,600521.0,0.17297,2971.0,0.17334,19502.0,0.17296,4764490.0,0.17335,534251.0,0.17295,513952.0,0.17336,89943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:16:00,0.173,63840.0,0.17301,40067.0,0.17299,11604.0,0.17302,19696.0,0.17298,75367.0,0.17303,131220.0,0.17297,28235.0,0.17304,261785.0,0.17296,325527.0,0.17305,121379.0,0.17295,16530.0,0.17306,127062.0,0.17294,127444.0,0.17307,6354.0,0.17293,10834.0,0.17308,48125.0,0.17292,40009.0,0.17309,116848.0,0.17291,4759708.0,0.1731,261266.0,0.1729,633858.0,0.17311,23424.0,0.17289,624016.0,0.17312,20514.0,0.17288,142691.0,0.17313,2889.0,0.17287,20117.0,0.17314,637238.0,0.17286,5161477.0,0.17315,620089.0,0.17285,34762.0,0.17316,606515.0,0.17284,568605.0,0.17317,529317.0,0.17283,266026.0,0.17318,43004.0,0.17282,514338.0,0.17319,11861.0,0.17281,1549106.0,0.1732,554648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:17:00,0.17314,12896.0,0.17318,8888.0,0.17307,10702.0,0.17321,268721.0,0.17306,10816.0,0.17322,365373.0,0.17304,1155.0,0.17323,134781.0,0.17303,41346.0,0.17324,396498.0,0.17302,105061.0,0.17325,7672.0,0.17301,76867.0,0.17326,624924.0,0.173,38584.0,0.17327,546183.0,0.17299,25959.0,0.17328,146996.0,0.17298,126534.0,0.17329,145576.0,0.17297,516782.0,0.1733,2885.0,0.17296,4675839.0,0.17331,700859.0,0.17295,2891.0,0.17332,3030.0,0.17294,64656.0,0.17333,534440.0,0.17293,564560.0,0.17334,28493.0,0.17291,580164.0,0.17335,525630.0,0.1729,562146.0,0.17336,115.0,0.17289,92746.0,0.17337,1127261.0,0.17288,1879.0,0.17338,81271.0,0.17287,25000.0,0.17339,529393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:18:00,0.17296,13873.0,0.17297,2890.0,0.17293,268925.0,0.17298,14453.0,0.17292,142832.0,0.17299,9761.0,0.17291,125792.0,0.173,67288.0,0.1729,43265.0,0.17301,41193.0,0.17289,265200.0,0.17302,52466.0,0.17288,268733.0,0.17303,41237.0,0.17287,135211.0,0.17304,90149.0,0.17286,31819.0,0.17305,118204.0,0.17285,5863.0,0.17306,30022.0,0.17284,538553.0,0.17307,132574.0,0.17283,106726.0,0.17308,18970.0,0.17282,4666476.0,0.17309,1191784.0,0.17281,1571245.0,0.1731,567014.0,0.1728,33952.0,0.17311,603304.0,0.17279,4808009.0,0.17312,230030.0,0.17278,25773.0,0.17314,116.0,0.17277,532899.0,0.17315,1998426.0,0.17276,61749.0,0.17316,56811.0,0.17275,514547.0,0.17317,1209567.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:19:00,0.17297,1734.0,0.17298,41708.0,0.17295,72926.0,0.17299,14452.0,0.17294,28699.0,0.173,57534.0,0.17293,188854.0,0.17301,87670.0,0.17292,152150.0,0.17302,9264.0,0.17291,46537.0,0.17303,116721.0,0.1729,30487.0,0.17304,98795.0,0.17289,80557.0,0.17305,84825.0,0.17288,2892.0,0.17306,26264.0,0.17287,133339.0,0.17307,124204.0,0.17286,92353.0,0.17308,31848.0,0.17285,1096188.0,0.1731,29545.0,0.17284,4988.0,0.17311,603304.0,0.17283,609251.0,0.17312,801435.0,0.17282,4733406.0,0.17313,653153.0,0.17281,750591.0,0.17314,465619.0,0.1728,31625.0,0.17315,60437.0,0.17279,16890.0,0.17317,597330.0,0.17278,517428.0,0.17319,89828.0,0.17277,2955.0,0.17321,1324932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:20:00,0.17313,205290.0,0.17314,116.0,0.17312,27998.0,0.17316,20449.0,0.17311,111737.0,0.17317,2887.0,0.1731,96734.0,0.17318,54933.0,0.17309,170468.0,0.17319,69297.0,0.17308,238830.0,0.1732,126508.0,0.17307,60303.0,0.17321,76061.0,0.17306,62926.0,0.17322,74107.0,0.17305,135503.0,0.17323,2886.0,0.17304,23581.0,0.17324,19388.0,0.17303,167997.0,0.17325,20187.0,0.17302,592180.0,0.17326,613271.0,0.17301,7624.0,0.17327,177475.0,0.173,5678083.0,0.17328,622564.0,0.17299,595312.0,0.17329,434618.0,0.17298,33952.0,0.1733,652651.0,0.17297,5857.0,0.17331,258498.0,0.17296,688357.0,0.17333,70655.0,0.17295,5782.0,0.17334,512795.0,0.17294,119276.0,0.17336,1637089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:21:00,0.17325,5684.0,0.17326,16525.0,0.17324,28899.0,0.17327,29671.0,0.17323,185893.0,0.17328,26769.0,0.17322,22251.0,0.17329,332050.0,0.17321,126827.0,0.1733,201471.0,0.1732,379638.0,0.17331,24926.0,0.17319,24566.0,0.17332,2884.0,0.17318,107600.0,0.17333,123482.0,0.17317,33364.0,0.17334,16044.0,0.17316,85638.0,0.17335,28868.0,0.17315,269929.0,0.17336,70841.0,0.17314,68152.0,0.17337,44814.0,0.17313,542191.0,0.17338,1027657.0,0.17312,5213094.0,0.17339,591131.0,0.17311,101164.0,0.1734,35573.0,0.1731,553348.0,0.17341,277550.0,0.17309,496869.0,0.17342,549420.0,0.17307,37962.0,0.17343,148622.0,0.17306,547577.0,0.17344,547199.0,0.17305,89828.0,0.17345,7550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:22:00,0.17335,4792.0,0.17336,115.0,0.17334,382628.0,0.17339,5065.0,0.17333,140674.0,0.1734,36731.0,0.17332,52185.0,0.17341,14417.0,0.17331,26376.0,0.17342,198730.0,0.1733,48051.0,0.17343,32880.0,0.17329,141068.0,0.17344,51961.0,0.17328,5177763.0,0.17345,17536.0,0.17327,32577.0,0.17346,60539.0,0.17326,59066.0,0.17347,96845.0,0.17325,15046.0,0.17348,69275.0,0.17324,148622.0,0.17349,145611.0,0.17323,652857.0,0.1735,8256.0,0.17322,480746.0,0.17351,777897.0,0.17321,1144914.0,0.17352,547836.0,0.1732,40740.0,0.17353,28934.0,0.17319,5215306.0,0.17354,1025576.0,0.17318,115494.0,0.17355,139736.0,0.17317,28934.0,0.17357,12126.0,0.17316,1451022.0,0.17358,1173299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:23:00,0.17339,2500.0,0.1734,2096.0,0.17338,159705.0,0.17341,5766.0,0.17337,61736.0,0.17342,135628.0,0.17336,106862.0,0.17343,41179.0,0.17335,12679.0,0.17344,7119.0,0.17334,108371.0,0.17345,130775.0,0.17333,12664.0,0.17346,11770.0,0.17332,21018.0,0.17347,85008.0,0.17331,31298.0,0.17348,38678.0,0.1733,4651146.0,0.17349,242392.0,0.17329,142225.0,0.1735,51697.0,0.17328,524955.0,0.17351,87443.0,0.17327,4672116.0,0.17352,40157.0,0.17326,89908.0,0.17353,89828.0,0.17325,564055.0,0.17354,152847.0,0.17324,661713.0,0.17355,1073291.0,0.17322,174349.0,0.17356,429528.0,0.17321,605612.0,0.17357,25000.0,0.1732,56355.0,0.17358,11861.0,0.17319,58794.0,0.17359,512057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:24:00,0.17334,12278.0,0.17335,111982.0,0.17333,22239.0,0.17336,5066.0,0.17332,21643.0,0.17337,61604.0,0.17331,2885.0,0.17338,232572.0,0.1733,115381.0,0.17339,18480.0,0.17329,42434.0,0.1734,213570.0,0.17328,204540.0,0.17341,90722.0,0.17327,12532.0,0.17342,32757.0,0.17326,14340.0,0.17343,109297.0,0.17325,136943.0,0.17344,40169.0,0.17324,45206.0,0.17345,39972.0,0.17323,544655.0,0.17346,110562.0,0.17322,8888.0,0.17347,564342.0,0.17321,91688.0,0.17348,627356.0,0.1732,4644987.0,0.17349,1451022.0,0.17319,714652.0,0.1735,537322.0,0.17318,513643.0,0.17351,569388.0,0.17316,558491.0,0.17352,14832.0,0.17315,95604.0,0.17353,717330.0,0.17314,174315.0,0.17354,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:25:00,0.17332,21377.0,0.17333,49140.0,0.1733,65945.0,0.17334,7162.0,0.17329,42675.0,0.17335,48356.0,0.17328,228318.0,0.17336,36930.0,0.17327,24518.0,0.17337,137177.0,0.17326,48914.0,0.17338,14821.0,0.17325,51170.0,0.17339,201370.0,0.17324,59984.0,0.1734,340550.0,0.17323,60245.0,0.17341,78166.0,0.17322,544335.0,0.17342,94107.0,0.17321,70009.0,0.17343,8888.0,0.1732,542739.0,0.17344,94854.0,0.17319,5265169.0,0.17345,548043.0,0.17318,567748.0,0.17346,61998.0,0.17316,1457879.0,0.17347,57895.0,0.17315,137039.0,0.17348,701124.0,0.17314,745870.0,0.17349,523635.0,0.17313,4651529.0,0.1735,633661.0,0.17311,1241178.0,0.17351,70655.0,0.1731,1221743.0,0.17352,515234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:26:00,0.17328,106847.0,0.17329,12987.0,0.17327,9529.0,0.1733,16612.0,0.17326,62198.0,0.17331,65444.0,0.17325,176121.0,0.17332,252441.0,0.17324,294320.0,0.17333,341778.0,0.17323,44372.0,0.17334,111255.0,0.17322,81311.0,0.17335,11675.0,0.17321,43127.0,0.17336,73065.0,0.1732,66579.0,0.17337,90364.0,0.17319,116025.0,0.17338,198800.0,0.17318,575201.0,0.17339,7871.0,0.17317,134063.0,0.1734,599099.0,0.17316,4671778.0,0.17341,606955.0,0.17315,89828.0,0.17342,58480.0,0.17314,1136638.0,0.17343,128197.0,0.17313,139736.0,0.17344,11861.0,0.17312,1034073.0,0.17345,580820.0,0.17311,38933.0,0.17346,571234.0,0.1731,43346.0,0.17347,159628.0,0.17309,117274.0,0.17349,1966401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:27:00,0.17333,9966.0,0.17334,37897.0,0.17331,78165.0,0.17335,2884.0,0.1733,19556.0,0.17336,137379.0,0.17329,2885.0,0.17337,121513.0,0.17328,133130.0,0.17338,179764.0,0.17327,6052.0,0.17339,70207.0,0.17326,261491.0,0.1734,29411.0,0.17325,73523.0,0.17341,38154.0,0.17324,268932.0,0.17342,95678.0,0.17323,86181.0,0.17343,102757.0,0.17322,527406.0,0.17344,11861.0,0.17321,26001.0,0.17345,689899.0,0.1732,4646160.0,0.17346,571234.0,0.17319,819209.0,0.17347,2411.0,0.17318,513269.0,0.17348,25000.0,0.17317,4648709.0,0.17349,2599224.0,0.17316,20000.0,0.1735,240023.0,0.17315,672789.0,0.17351,70655.0,0.17314,58794.0,0.17352,554587.0,0.17313,553704.0,0.17353,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:28:00,0.17317,12301.0,0.17318,20697.0,0.17316,63760.0,0.1732,162757.0,0.17315,56204.0,0.17321,27474.0,0.17314,24556.0,0.17322,197425.0,0.17313,206041.0,0.17323,202951.0,0.17312,128279.0,0.17324,19615.0,0.17311,106188.0,0.17325,24927.0,0.1731,2888.0,0.17326,153679.0,0.17309,547979.0,0.17327,11141.0,0.17308,126312.0,0.17328,44247.0,0.17307,102706.0,0.17329,20677.0,0.17306,18958.0,0.1733,98544.0,0.17305,249564.0,0.17331,104101.0,0.17304,985248.0,0.17332,606488.0,0.17303,567034.0,0.17333,491806.0,0.17302,4709621.0,0.17334,841772.0,0.17301,611139.0,0.17335,512766.0,0.173,102000.0,0.17336,137854.0,0.17299,115617.0,0.17339,512647.0,0.17298,1982263.0,0.17341,60540.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:29:00,0.17314,12476.0,0.17315,16171.0,0.17313,20757.0,0.17316,28159.0,0.17312,73799.0,0.17317,155740.0,0.17311,2888.0,0.17318,118516.0,0.1731,82947.0,0.17319,59709.0,0.17309,432739.0,0.1732,213387.0,0.17308,113569.0,0.17321,94956.0,0.17307,13510.0,0.17322,62353.0,0.17306,70574.0,0.17323,103035.0,0.17305,60679.0,0.17324,186558.0,0.17304,63869.0,0.17325,4684.0,0.17303,20368.0,0.17326,1134133.0,0.17302,533640.0,0.17327,615561.0,0.17301,4735887.0,0.17329,35573.0,0.173,1097106.0,0.1733,58823.0,0.17299,139736.0,0.17331,622248.0,0.17298,579403.0,0.17332,61765.0,0.17297,532201.0,0.17333,518595.0,0.17296,123349.0,0.17336,16294.0,0.17295,11781.0,0.17337,512706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:30:00,0.1732,23657.0,0.17321,3828.0,0.17319,23067.0,0.17322,16494.0,0.17318,71114.0,0.17323,153962.0,0.17317,37781.0,0.17324,297545.0,0.17316,203561.0,0.17325,101460.0,0.17315,5775.0,0.17326,140079.0,0.17314,24068.0,0.17327,82531.0,0.17313,11297.0,0.17328,60602.0,0.17312,13627.0,0.17329,66896.0,0.17311,42170.0,0.1733,98816.0,0.1731,558867.0,0.17331,99048.0,0.17309,72940.0,0.17332,70021.0,0.17308,4769018.0,0.17333,618582.0,0.17307,519668.0,0.17334,47434.0,0.17305,142707.0,0.17335,1066702.0,0.17304,516689.0,0.17337,139736.0,0.17303,598908.0,0.17338,512677.0,0.17302,588010.0,0.1734,28836.0,0.17301,5165302.0,0.17341,1184538.0,0.173,26589.0,0.17342,552175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:31:00,0.17322,2886.0,0.17325,165491.0,0.1732,49213.0,0.17326,24918.0,0.17319,11775.0,0.17327,14143.0,0.17318,61381.0,0.17328,138729.0,0.17317,91069.0,0.17329,253073.0,0.17316,259649.0,0.1733,262398.0,0.17315,61293.0,0.17331,31738.0,0.17314,579419.0,0.17332,36419.0,0.17313,9609.0,0.17333,123793.0,0.17312,156228.0,0.17334,140213.0,0.17311,4658234.0,0.17335,127052.0,0.1731,600214.0,0.17336,512736.0,0.17309,139736.0,0.17337,564632.0,0.17308,10154.0,0.17339,645776.0,0.17307,1663850.0,0.1734,59648.0,0.17306,13614.0,0.17341,627930.0,0.17305,33952.0,0.17342,98180.0,0.17304,21010.0,0.17344,531791.0,0.17303,173390.0,0.17345,92592.0,0.17302,5385805.0,0.17348,512381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:32:00,0.1731,1733.0,0.17311,50109.0,0.17308,20012.0,0.17312,5388.0,0.17306,2889.0,0.17313,11776.0,0.17305,19971.0,0.17314,11775.0,0.17304,27542.0,0.17315,11386.0,0.17303,71454.0,0.17316,24707.0,0.17302,92897.0,0.17317,687564.0,0.17301,2890.0,0.17318,194778.0,0.173,33511.0,0.17319,231753.0,0.17299,685076.0,0.1732,63514.0,0.17298,60704.0,0.17321,5774.0,0.17297,4649134.0,0.17322,23177.0,0.17296,121351.0,0.17323,647900.0,0.17295,558535.0,0.17324,611735.0,0.17294,91903.0,0.17325,232418.0,0.17293,2887.0,0.17326,9969.0,0.17292,1104217.0,0.17327,515888.0,0.1729,137608.0,0.17328,447530.0,0.17289,606876.0,0.17329,92799.0,0.17288,2971.0,0.1733,97198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:33:00,0.17304,139115.0,0.17305,1734.0,0.17303,257003.0,0.17306,1734.0,0.17302,129665.0,0.17308,2888.0,0.17301,44027.0,0.17309,5777.0,0.173,170622.0,0.1731,4621.0,0.17299,80124.0,0.17311,174154.0,0.17298,31509.0,0.17312,31484.0,0.17297,2890.0,0.17313,20242.0,0.17296,48464.0,0.17314,88229.0,0.17295,5202366.0,0.17315,3118.0,0.17294,142468.0,0.17316,46354.0,0.17293,57781.0,0.17317,95686.0,0.17292,4689862.0,0.17318,656386.0,0.17291,974945.0,0.17319,676476.0,0.1729,29641.0,0.1732,142040.0,0.17289,758163.0,0.17321,587446.0,0.17288,11227.0,0.17322,40236.0,0.17287,89828.0,0.17323,536099.0,0.17286,543109.0,0.17324,11861.0,0.17285,92432.0,0.17325,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:34:00,0.17309,115872.0,0.1731,3945.0,0.17308,55972.0,0.17311,13736.0,0.17307,26010.0,0.17312,16265.0,0.17306,87175.0,0.17313,53428.0,0.17305,24842.0,0.17314,121982.0,0.17304,363253.0,0.17315,117799.0,0.17303,50631.0,0.17316,82984.0,0.17302,2889.0,0.17317,109206.0,0.17301,27553.0,0.17318,94884.0,0.173,611355.0,0.17319,177961.0,0.17299,257094.0,0.1732,171957.0,0.17298,4649054.0,0.17321,680662.0,0.17296,662471.0,0.17322,47922.0,0.17295,437011.0,0.17323,549801.0,0.17294,649036.0,0.17324,11861.0,0.17293,662684.0,0.17325,511176.0,0.17292,63280.0,0.17327,556099.0,0.1729,5992.0,0.17329,94134.0,0.17289,5217964.0,0.1733,856903.0,0.17288,2971.0,0.17331,4433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:35:00,0.17321,26832.0,0.17322,7458.0,0.1732,73672.0,0.17323,2096.0,0.17319,36098.0,0.17324,47421.0,0.17318,289110.0,0.17325,5068.0,0.17317,296659.0,0.17326,154290.0,0.17316,24840.0,0.17327,117732.0,0.17315,10880.0,0.17328,381181.0,0.17314,52925.0,0.17329,13982.0,0.17313,317680.0,0.1733,95629.0,0.17312,574102.0,0.17331,70514.0,0.17311,4668.0,0.17332,20458.0,0.1731,26574.0,0.17333,369740.0,0.17309,5316626.0,0.17334,56366.0,0.17308,683014.0,0.17335,66736.0,0.17307,452826.0,0.17336,551264.0,0.17305,513655.0,0.17338,576718.0,0.17304,4776230.0,0.17339,1084728.0,0.17303,2971.0,0.1734,58794.0,0.17302,58480.0,0.17341,22778.0,0.17301,513773.0,0.17342,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:36:00,0.17306,213347.0,0.17307,7463.0,0.17305,2889.0,0.17308,2096.0,0.17304,197748.0,0.17309,25882.0,0.17303,346900.0,0.1731,2888.0,0.17302,67236.0,0.17311,222640.0,0.17301,2890.0,0.17312,281702.0,0.173,174671.0,0.17313,6353.0,0.17299,267542.0,0.17314,70432.0,0.17298,528595.0,0.17315,96229.0,0.17297,4754578.0,0.17316,95856.0,0.17296,2887.0,0.17317,73106.0,0.17295,1052075.0,0.17318,117243.0,0.17294,581995.0,0.17319,49698.0,0.17292,25000.0,0.1732,166294.0,0.17291,4770159.0,0.17321,662092.0,0.1729,546633.0,0.17322,677718.0,0.17289,94513.0,0.17323,6902.0,0.17288,575611.0,0.17324,68021.0,0.17287,106566.0,0.17325,563542.0,0.17286,28907.0,0.17326,518560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:37:00,0.17307,21088.0,0.17308,29616.0,0.17306,54246.0,0.17309,27916.0,0.17305,61373.0,0.1731,18358.0,0.17304,31416.0,0.17311,194237.0,0.17303,385183.0,0.17312,54228.0,0.17302,202017.0,0.17313,141028.0,0.17301,20972.0,0.17314,115707.0,0.173,71207.0,0.17315,22337.0,0.17299,4603.0,0.17316,116905.0,0.17298,324498.0,0.17317,11775.0,0.17297,1094424.0,0.17318,22057.0,0.17296,4668816.0,0.17319,42703.0,0.17295,1070247.0,0.1732,142723.0,0.17294,64206.0,0.17321,571660.0,0.17293,25000.0,0.17322,70655.0,0.17291,629745.0,0.17323,2887.0,0.1729,26604.0,0.17324,212811.0,0.17289,6507353.0,0.17325,1100451.0,0.17288,61451.0,0.17326,89828.0,0.17287,604017.0,0.17327,44751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:38:00,0.17315,13846.0,0.17316,16533.0,0.17313,73987.0,0.17317,35441.0,0.17312,29103.0,0.17318,184668.0,0.17311,111199.0,0.17319,417763.0,0.1731,69912.0,0.1732,104710.0,0.17309,135181.0,0.17321,25966.0,0.17308,288410.0,0.17322,80768.0,0.17307,34452.0,0.17323,16432.0,0.17306,49840.0,0.17324,5857.0,0.17305,588521.0,0.17325,93075.0,0.17304,33146.0,0.17326,148246.0,0.17303,43162.0,0.17327,641010.0,0.17302,5159907.0,0.17328,1162531.0,0.17301,65675.0,0.1733,139736.0,0.173,661524.0,0.17331,525366.0,0.17299,4783009.0,0.17332,2971.0,0.17298,2681845.0,0.17333,160483.0,0.17297,12636.0,0.17334,20200.0,0.17295,634197.0,0.17335,515795.0,0.17294,62417.0,0.17337,173058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:39:00,0.1731,28291.0,0.17311,11554.0,0.17309,75212.0,0.17312,13993.0,0.17308,132237.0,0.17313,36755.0,0.17307,285841.0,0.17314,149689.0,0.17306,45212.0,0.17315,403711.0,0.17305,58396.0,0.17316,159205.0,0.17304,10187.0,0.17317,4041.0,0.17303,103774.0,0.17318,7507.0,0.17302,111008.0,0.17319,93154.0,0.17301,14450.0,0.1732,182094.0,0.173,710954.0,0.17321,154016.0,0.17299,93947.0,0.17322,49349.0,0.17298,670578.0,0.17323,2887.0,0.17297,562107.0,0.17324,28254.0,0.17296,4643273.0,0.17325,1110742.0,0.17295,36227.0,0.17326,577439.0,0.17294,572775.0,0.17327,118468.0,0.17293,586367.0,0.17328,551299.0,0.17291,572550.0,0.17329,59942.0,0.1729,26604.0,0.1733,90346.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:40:00,0.17323,1732.0,0.17324,217202.0,0.17321,13547.0,0.17325,14120.0,0.1732,2886.0,0.17326,10751.0,0.17318,1732.0,0.17327,208963.0,0.17317,2887.0,0.17328,150951.0,0.17316,34324.0,0.17329,69509.0,0.17315,2887.0,0.1733,116618.0,0.17314,2887.0,0.17331,93813.0,0.17313,309626.0,0.17332,45838.0,0.17312,100635.0,0.17333,85085.0,0.17311,23911.0,0.17334,304774.0,0.1731,2888.0,0.17335,102699.0,0.17309,586043.0,0.17336,21527.0,0.17308,26264.0,0.17337,603178.0,0.17307,247441.0,0.17338,4988.0,0.17306,513625.0,0.17339,127222.0,0.17305,31865.0,0.1734,608027.0,0.17303,4783009.0,0.17341,533120.0,0.17302,533864.0,0.17342,111718.0,0.17301,86829.0,0.17343,520092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:41:00,0.17338,16919.0,0.17339,16040.0,0.17337,2884.0,0.1734,23467.0,0.17336,78331.0,0.17341,441963.0,0.17335,15712.0,0.17342,81773.0,0.17334,397800.0,0.17343,99052.0,0.17333,97802.0,0.17344,90659.0,0.17332,14727.0,0.17345,91824.0,0.17331,39032.0,0.17346,60253.0,0.1733,112493.0,0.17347,30985.0,0.17329,243188.0,0.17348,142618.0,0.17328,590134.0,0.17349,5764.0,0.17327,68252.0,0.1735,131177.0,0.17325,2955.0,0.17352,1059897.0,0.17324,638500.0,0.17353,602062.0,0.17323,565933.0,0.17354,18884.0,0.17322,538150.0,0.17355,60914.0,0.17321,4648261.0,0.17356,58794.0,0.1732,2971.0,0.17358,544305.0,0.17319,123780.0,0.17359,1122754.0,0.17318,70791.0,0.1736,687830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:42:00,0.17335,1731.0,0.17336,197565.0,0.17333,2884.0,0.17337,88421.0,0.17332,54164.0,0.17338,153414.0,0.17331,26500.0,0.17339,199404.0,0.1733,139490.0,0.1734,24899.0,0.17329,32633.0,0.17341,9789.0,0.17328,43903.0,0.17342,95926.0,0.17327,68924.0,0.17343,40384.0,0.17326,72560.0,0.17344,13500.0,0.17325,73230.0,0.17345,5887.0,0.17324,614591.0,0.17346,9041.0,0.17323,31581.0,0.17347,569122.0,0.17322,61849.0,0.17349,35015.0,0.17321,221447.0,0.1735,713118.0,0.1732,5159454.0,0.17351,236760.0,0.17319,651166.0,0.17352,976083.0,0.17318,58794.0,0.17354,602032.0,0.17317,58480.0,0.17355,70655.0,0.17316,2424864.0,0.17356,62492.0,0.17315,4665661.0,0.17357,34074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:43:00,0.17334,72066.0,0.17335,99403.0,0.17333,22304.0,0.17336,34737.0,0.17332,217163.0,0.17337,2884.0,0.17331,283790.0,0.17338,19606.0,0.1733,98138.0,0.17339,215490.0,0.17329,216446.0,0.1734,91496.0,0.17328,22574.0,0.17341,109999.0,0.17327,68593.0,0.17342,27535.0,0.17326,111884.0,0.17343,200594.0,0.17325,626917.0,0.17344,38171.0,0.17324,62711.0,0.17345,82577.0,0.17323,29007.0,0.17346,114567.0,0.17322,7959.0,0.17348,11861.0,0.17321,440847.0,0.17349,1213448.0,0.1732,5918672.0,0.1735,93562.0,0.17318,8256.0,0.17351,1081243.0,0.17317,550134.0,0.17353,37134.0,0.17316,89828.0,0.17354,113489.0,0.17315,43326.0,0.17355,70655.0,0.17314,5160233.0,0.17356,1635347.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:44:00,0.17343,2883.0,0.17344,14032.0,0.17342,5766.0,0.17345,13984.0,0.17341,99562.0,0.17346,31426.0,0.1734,142671.0,0.17347,64475.0,0.17339,38073.0,0.17348,133052.0,0.17338,88661.0,0.17349,136767.0,0.17337,13678.0,0.1735,24935.0,0.17336,86003.0,0.17351,162511.0,0.17335,107139.0,0.17352,81893.0,0.17334,144703.0,0.17353,35805.0,0.17333,512825.0,0.17354,21994.0,0.17332,21386.0,0.17355,775862.0,0.17331,161164.0,0.17356,527498.0,0.1733,76456.0,0.17357,90542.0,0.17329,4668273.0,0.17358,11171.0,0.17328,1168387.0,0.17359,541349.0,0.17326,986478.0,0.1736,29468.0,0.17325,58794.0,0.17361,541316.0,0.17324,77419.0,0.17362,288358.0,0.17323,116412.0,0.17363,443669.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:45:00,0.17363,32113.0,0.17364,2500.0,0.17362,73927.0,0.17365,11518.0,0.17361,134858.0,0.17366,27269.0,0.1736,261330.0,0.17367,94122.0,0.17359,87983.0,0.17368,76843.0,0.17358,319742.0,0.17369,289131.0,0.17357,11359.0,0.1737,71881.0,0.17356,65489.0,0.17371,93603.0,0.17355,33124.0,0.17372,27183.0,0.17354,598478.0,0.17373,168081.0,0.17353,8684.0,0.17374,2877.0,0.17352,140313.0,0.17375,135196.0,0.17351,25000.0,0.17376,14736.0,0.1735,1659111.0,0.17377,1337982.0,0.17348,4651529.0,0.17378,43829.0,0.17347,151593.0,0.17379,11861.0,0.17346,549347.0,0.1738,952341.0,0.17345,35089.0,0.17381,57042.0,0.17344,5450.0,0.17382,61815.0,0.17342,6317165.0,0.17383,539321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:46:00,0.17366,13039.0,0.17367,34492.0,0.17365,2879.0,0.17368,33211.0,0.17364,26508.0,0.17369,104287.0,0.17363,151854.0,0.1737,149815.0,0.17362,97710.0,0.17371,172054.0,0.17361,146569.0,0.17372,70980.0,0.1736,89338.0,0.17373,104758.0,0.17359,25919.0,0.17374,39707.0,0.17358,61674.0,0.17375,127034.0,0.17357,94528.0,0.17376,13721.0,0.17356,272439.0,0.17377,2877.0,0.17355,528856.0,0.17378,34100.0,0.17353,517176.0,0.17379,1110332.0,0.17352,121716.0,0.1738,206518.0,0.17351,89828.0,0.17382,529257.0,0.1735,4669785.0,0.17383,514321.0,0.17349,23464.0,0.17384,39570.0,0.17348,1662403.0,0.17385,197582.0,0.17347,61765.0,0.17386,118656.0,0.17346,512440.0,0.17387,756455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:47:00,0.17376,2877.0,0.17377,55551.0,0.17375,2877.0,0.17378,39759.0,0.17374,112847.0,0.17379,168338.0,0.17373,135131.0,0.1738,314805.0,0.17372,23127.0,0.17381,21650.0,0.17371,186920.0,0.17382,91983.0,0.1737,187262.0,0.17383,120354.0,0.17369,9159.0,0.17384,52183.0,0.17368,69213.0,0.17385,12544.0,0.17367,192184.0,0.17386,177883.0,0.17366,520106.0,0.17387,76661.0,0.17365,28510.0,0.17388,75480.0,0.17364,28170.0,0.17389,58794.0,0.17363,606755.0,0.1739,602027.0,0.17362,567948.0,0.17391,139736.0,0.17361,4704853.0,0.17392,11861.0,0.1736,466589.0,0.17393,1552570.0,0.17359,570851.0,0.17394,116405.0,0.17358,130687.0,0.17395,57495.0,0.17357,4700015.0,0.17397,516363.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:48:00,0.17364,198123.0,0.17365,100000.0,0.17363,31382.0,0.17368,45041.0,0.17362,19574.0,0.17369,38895.0,0.17361,80394.0,0.1737,48074.0,0.1736,8139.0,0.17371,243487.0,0.17359,32394.0,0.17372,5883.0,0.17358,2880.0,0.17373,62615.0,0.17357,719078.0,0.17374,168355.0,0.17356,81617.0,0.17375,31942.0,0.17355,6319.0,0.17376,16370.0,0.17354,19591.0,0.17377,8726.0,0.17353,5161270.0,0.17378,97244.0,0.17352,692279.0,0.17379,101689.0,0.17351,1182098.0,0.1738,1157971.0,0.1735,54394.0,0.17381,559945.0,0.17349,149235.0,0.17382,41921.0,0.17348,45664.0,0.17383,17034.0,0.17347,574176.0,0.17384,102710.0,0.17346,28859.0,0.17385,665859.0,0.17344,4643273.0,0.17386,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:49:00,0.17354,113.0,0.17355,131350.0,0.17353,13428.0,0.17356,62793.0,0.17352,2881.0,0.17357,52703.0,0.17351,14498.0,0.17358,159864.0,0.1735,27259.0,0.17359,11358.0,0.17349,78007.0,0.1736,41974.0,0.17348,10316.0,0.17361,243967.0,0.17347,38882.0,0.17362,25042.0,0.17346,121059.0,0.17363,2879.0,0.17345,5837.0,0.17364,62962.0,0.17344,515381.0,0.17365,16481.0,0.17343,91417.0,0.17366,66736.0,0.17342,578152.0,0.17367,122107.0,0.17341,5096215.0,0.17368,558582.0,0.1734,600911.0,0.17369,491709.0,0.17339,91537.0,0.1737,653369.0,0.17338,51612.0,0.17371,36861.0,0.17337,541510.0,0.17372,89828.0,0.17336,3035.0,0.17373,58794.0,0.17335,92861.0,0.17375,588818.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:50:00,0.17343,2883.0,0.17344,37093.0,0.17342,2883.0,0.17345,11530.0,0.17341,23885.0,0.17346,34990.0,0.1734,22340.0,0.17347,94770.0,0.17339,66857.0,0.17348,121269.0,0.17338,49939.0,0.17349,238127.0,0.17337,108087.0,0.1735,120183.0,0.17336,39934.0,0.17351,497539.0,0.17335,2999.0,0.17352,29608.0,0.17334,76999.0,0.17353,18162.0,0.17333,708250.0,0.17354,17376.0,0.17332,129301.0,0.17355,31474.0,0.17331,560994.0,0.17356,67436.0,0.1733,4886080.0,0.17357,529738.0,0.17329,516322.0,0.17358,77542.0,0.17328,89828.0,0.17359,1165165.0,0.17327,492804.0,0.1736,636608.0,0.17326,600316.0,0.17361,115210.0,0.17325,92746.0,0.17362,90017.0,0.17324,4797933.0,0.17363,523800.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:51:00,0.17336,2884.0,0.17337,126764.0,0.17335,3112.0,0.17338,143991.0,0.17334,31139.0,0.17339,2883.0,0.17333,191361.0,0.1734,397092.0,0.17332,283151.0,0.17341,108617.0,0.17331,159616.0,0.17342,123334.0,0.1733,17311.0,0.17343,48901.0,0.17329,27448.0,0.17344,18957.0,0.17328,159152.0,0.17345,83453.0,0.17327,108468.0,0.17346,50070.0,0.17326,565280.0,0.17347,92710.0,0.17325,5337621.0,0.17348,339428.0,0.17324,2955.0,0.17349,13921.0,0.17323,664364.0,0.1735,1158906.0,0.17322,518035.0,0.17351,13222.0,0.17321,32641.0,0.17352,570743.0,0.1732,98111.0,0.17353,35573.0,0.17319,4874978.0,0.17354,492132.0,0.17318,513269.0,0.17355,53752.0,0.17317,21036.0,0.17356,73536.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:52:00,0.17329,2885.0,0.1733,86983.0,0.17328,2885.0,0.17331,24493.0,0.17327,14021.0,0.17332,29709.0,0.17326,25724.0,0.17333,168575.0,0.17325,62272.0,0.17334,392277.0,0.17324,110171.0,0.17335,70313.0,0.17323,30614.0,0.17336,3114.0,0.17322,41878.0,0.17337,107308.0,0.17321,27505.0,0.17338,10876.0,0.1732,40344.0,0.17339,24702.0,0.17319,137496.0,0.1734,121359.0,0.17318,1133171.0,0.17341,512588.0,0.17317,89172.0,0.17342,178413.0,0.17316,4733101.0,0.17343,115331.0,0.17315,168364.0,0.17344,488628.0,0.17314,464647.0,0.17345,1183369.0,0.17313,516301.0,0.17346,11861.0,0.17312,89726.0,0.17347,27971.0,0.17311,579903.0,0.17348,89828.0,0.1731,47908.0,0.17349,512352.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:53:00,0.17318,14436.0,0.17322,64676.0,0.17317,155778.0,0.17323,11546.0,0.17316,257444.0,0.17324,12886.0,0.17315,81357.0,0.17325,225409.0,0.17314,27540.0,0.17326,53069.0,0.17313,4597.0,0.17327,41750.0,0.17312,67950.0,0.17328,21997.0,0.17311,13059.0,0.17329,14474.0,0.1731,2888.0,0.1733,13526.0,0.17309,4690968.0,0.17331,26811.0,0.17308,582333.0,0.17332,551311.0,0.17307,192252.0,0.17333,200776.0,0.17306,726729.0,0.17334,1329979.0,0.17305,59818.0,0.17335,69111.0,0.17304,1003307.0,0.17337,100883.0,0.17301,237230.0,0.17338,430297.0,0.173,5283029.0,0.17339,512647.0,0.17299,2129.0,0.1734,210043.0,0.17298,2075790.0,0.17341,512588.0,0.17295,1167763.0,0.17342,20712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:54:00,0.17303,177098.0,0.17304,37014.0,0.17302,376420.0,0.17307,74034.0,0.17301,44155.0,0.17308,174895.0,0.173,95789.0,0.17309,242864.0,0.17299,30778.0,0.1731,82839.0,0.17298,301697.0,0.17311,43874.0,0.17297,85382.0,0.17312,18427.0,0.17296,4726187.0,0.17313,134204.0,0.17295,513952.0,0.17314,52771.0,0.17294,25782.0,0.17315,96609.0,0.17293,803132.0,0.17316,88025.0,0.17292,2955.0,0.17317,2887.0,0.17291,519854.0,0.17318,218639.0,0.1729,485368.0,0.17319,515687.0,0.17288,627742.0,0.1732,158894.0,0.17287,4733101.0,0.17321,1075074.0,0.17286,28881.0,0.17322,5228.0,0.17285,514249.0,0.17323,119844.0,0.17284,647460.0,0.17325,2955.0,0.17283,58794.0,0.17326,527864.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:55:00,0.17322,626527.0,0.17323,1633.0,0.17321,126029.0,0.17328,14428.0,0.1732,49205.0,0.17329,275415.0,0.17319,159989.0,0.1733,63817.0,0.17318,92794.0,0.17331,43550.0,0.17317,174299.0,0.17332,47140.0,0.17316,52792.0,0.17333,33043.0,0.17315,55153.0,0.17334,72156.0,0.17314,585240.0,0.17335,40318.0,0.17313,39798.0,0.17336,79346.0,0.17312,1089860.0,0.17337,232425.0,0.1731,4917392.0,0.17338,2884.0,0.17309,544989.0,0.17339,561729.0,0.17308,58794.0,0.1734,1165860.0,0.17306,590123.0,0.17342,537559.0,0.17305,479053.0,0.17344,155214.0,0.17304,73737.0,0.17345,58794.0,0.17303,58794.0,0.17346,582343.0,0.17302,17242.0,0.17347,2971.0,0.17301,5769617.0,0.17348,5957835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:56:00,0.17316,175820.0,0.17317,1732.0,0.17315,76995.0,0.1732,14434.0,0.17314,97190.0,0.17321,24401.0,0.17313,75087.0,0.17322,83309.0,0.17312,70913.0,0.17323,4040.0,0.17311,351711.0,0.17324,54653.0,0.1731,104197.0,0.17325,48817.0,0.17309,93524.0,0.17326,33237.0,0.17308,38596.0,0.17327,52952.0,0.17307,2889.0,0.17328,14746.0,0.17306,596592.0,0.17329,225041.0,0.17305,4675432.0,0.1733,565093.0,0.17304,116586.0,0.17331,57453.0,0.17303,555426.0,0.17332,35132.0,0.17302,4664627.0,0.17333,655280.0,0.17301,141690.0,0.17334,2955.0,0.173,3486.0,0.17335,58794.0,0.17299,571011.0,0.17336,512736.0,0.17298,2140352.0,0.17337,11861.0,0.17297,513892.0,0.17338,12552.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:57:00,0.17318,89500.0,0.17319,24828.0,0.17317,76244.0,0.1732,194975.0,0.17316,5774.0,0.17321,45369.0,0.17315,14438.0,0.17322,95251.0,0.17314,82640.0,0.17323,28092.0,0.17313,43550.0,0.17324,35593.0,0.17312,257700.0,0.17325,35707.0,0.17311,42583.0,0.17326,94895.0,0.1731,152665.0,0.17327,11141.0,0.17309,35620.0,0.17328,128286.0,0.17308,42183.0,0.17329,623344.0,0.17307,660058.0,0.1733,88133.0,0.17306,62649.0,0.17331,1245335.0,0.17305,27399.0,0.17332,101979.0,0.17304,71357.0,0.17333,36861.0,0.17303,5316785.0,0.17334,544219.0,0.17302,502877.0,0.17335,58794.0,0.173,740927.0,0.17336,512736.0,0.17299,513833.0,0.17337,5769.0,0.17298,1599644.0,0.17338,18320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:58:00,0.17313,2888.0,0.17314,2500.0,0.17312,14291.0,0.17315,11727.0,0.17311,60875.0,0.17316,38994.0,0.1731,25413.0,0.17317,164891.0,0.17309,50473.0,0.17318,300464.0,0.17308,107631.0,0.17319,131234.0,0.17307,92886.0,0.1732,25047.0,0.17306,4602.0,0.17321,91183.0,0.17305,31866.0,0.17322,37216.0,0.17304,225042.0,0.17323,2886.0,0.17303,594085.0,0.17324,66668.0,0.17302,71617.0,0.17325,155504.0,0.17301,9206.0,0.17326,516538.0,0.173,4669862.0,0.17327,1110687.0,0.17299,529129.0,0.17328,89828.0,0.17298,733659.0,0.17329,173903.0,0.17297,1080044.0,0.1733,153288.0,0.17296,95403.0,0.17331,530014.0,0.17294,29852.0,0.17332,7517.0,0.17293,572805.0,0.17333,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:59:00,0.17312,92419.0,0.17313,37156.0,0.17311,14442.0,0.17314,24679.0,0.1731,66054.0,0.17315,12419.0,0.17309,374250.0,0.17316,464390.0,0.17308,31861.0,0.17317,55366.0,0.17307,151226.0,0.17318,103789.0,0.17306,19906.0,0.17319,25710.0,0.17305,64747.0,0.1732,56247.0,0.17304,298570.0,0.17321,24985.0,0.17303,11145.0,0.17322,4599.0,0.17302,5181691.0,0.17323,87839.0,0.17301,28619.0,0.17324,207494.0,0.173,1033020.0,0.17325,531078.0,0.17299,560777.0,0.17326,570939.0,0.17298,321395.0,0.17327,11861.0,0.17296,2971.0,0.17328,183881.0,0.17295,5215705.0,0.17329,525374.0,0.17294,63804.0,0.1733,268704.0,0.17293,58794.0,0.17331,17130.0,0.17292,4183.0,0.17332,449215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:00:00,0.17337,2500.0,0.17338,446153.0,0.17336,145.0,0.17339,262685.0,0.17334,19602.0,0.1734,82274.0,0.17333,43836.0,0.17341,64572.0,0.17332,60808.0,0.17342,25294.0,0.17331,14425.0,0.17343,86028.0,0.1733,262855.0,0.17344,61676.0,0.17329,67020.0,0.17345,65528.0,0.17328,147124.0,0.17346,9812.0,0.17327,35186.0,0.17347,80542.0,0.17326,23277.0,0.17348,525948.0,0.17325,2886.0,0.17349,131417.0,0.17324,544558.0,0.1735,1208687.0,0.17323,89966.0,0.17351,92443.0,0.17322,4653893.0,0.17352,537263.0,0.17321,56870.0,0.17353,115268.0,0.1732,1133470.0,0.17354,527036.0,0.17319,197844.0,0.17355,63269.0,0.17318,605980.0,0.17356,58794.0,0.17316,36907.0,0.17358,684938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:01:00,0.17324,218777.0,0.17325,2500.0,0.17323,2886.0,0.17326,26095.0,0.17322,72358.0,0.17327,32561.0,0.17321,240725.0,0.17328,91708.0,0.1732,96998.0,0.17329,32610.0,0.17319,29019.0,0.1733,94306.0,0.17318,80713.0,0.17331,149912.0,0.17317,81782.0,0.17332,99213.0,0.17316,37457.0,0.17333,2884.0,0.17315,230957.0,0.17334,59183.0,0.17314,518076.0,0.17335,113922.0,0.17313,561501.0,0.17336,61365.0,0.17312,4648381.0,0.17337,517694.0,0.17311,546388.0,0.17338,5976.0,0.1731,183466.0,0.17339,748874.0,0.17309,115554.0,0.1734,549854.0,0.17308,461012.0,0.17341,644545.0,0.17307,550432.0,0.17342,48834.0,0.17305,516626.0,0.17343,115330.0,0.17304,4722042.0,0.17344,575327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:02:00,0.17311,20684.0,0.17312,40151.0,0.1731,2888.0,0.17313,37834.0,0.17309,72214.0,0.17314,398654.0,0.17308,2888.0,0.17315,54218.0,0.17307,234183.0,0.17316,116706.0,0.17306,34789.0,0.17317,4041.0,0.17305,122144.0,0.17318,33214.0,0.17304,115129.0,0.17319,66279.0,0.17303,93645.0,0.1732,43050.0,0.17302,44325.0,0.17321,99527.0,0.17301,560538.0,0.17322,206311.0,0.173,145916.0,0.17323,118350.0,0.17299,81702.0,0.17324,58794.0,0.17298,4731133.0,0.17325,513062.0,0.17297,541928.0,0.17326,54039.0,0.17296,773428.0,0.17327,1617195.0,0.17295,8270.0,0.17328,60573.0,0.17294,981262.0,0.17329,92266.0,0.17293,60727.0,0.1733,22500.0,0.17292,3037.0,0.17332,512854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:03:00,0.17289,1736.0,0.1729,139227.0,0.17288,19311.0,0.17291,123660.0,0.17287,2892.0,0.17292,385423.0,0.17286,2892.0,0.17293,104909.0,0.17285,54312.0,0.17294,23871.0,0.17284,28106.0,0.17295,97051.0,0.17283,13517.0,0.17296,178659.0,0.17282,159233.0,0.17297,110867.0,0.17281,184711.0,0.17298,182022.0,0.1728,261781.0,0.17299,156158.0,0.17279,138471.0,0.173,29093.0,0.17278,34804.0,0.17301,1076767.0,0.17277,21660.0,0.17302,58594.0,0.17276,5960.0,0.17303,112392.0,0.17275,610546.0,0.17304,449690.0,0.17274,4024.0,0.17305,609344.0,0.17273,135971.0,0.17306,25000.0,0.17272,5235917.0,0.17307,513595.0,0.17271,514666.0,0.17308,70655.0,0.1727,55773.0,0.17309,675671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:04:00,0.17274,121635.0,0.17275,25655.0,0.17273,2894.0,0.17276,21660.0,0.17272,92038.0,0.17277,79659.0,0.17271,31289.0,0.17278,369822.0,0.1727,70672.0,0.17279,82990.0,0.17269,376954.0,0.1728,135767.0,0.17268,2895.0,0.17281,4050.0,0.17267,36315.0,0.17282,99433.0,0.17266,11786.0,0.17283,24980.0,0.17265,123436.0,0.17284,142848.0,0.17264,715400.0,0.17285,94182.0,0.17263,4802871.0,0.17286,10851.0,0.17262,514934.0,0.17287,603633.0,0.17261,7460.0,0.17288,8270.0,0.1726,618879.0,0.17289,58480.0,0.17259,26713.0,0.1729,35492.0,0.17258,91899.0,0.17291,528644.0,0.17257,10795.0,0.17292,1138497.0,0.17256,665624.0,0.17293,148622.0,0.17255,4557.0,0.17294,35750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:05:00,0.17267,19896.0,0.17268,34746.0,0.17266,4633.0,0.1727,254534.0,0.17265,2896.0,0.17271,108937.0,0.17264,14290.0,0.17272,373613.0,0.17263,36162.0,0.17273,46897.0,0.17262,7884.0,0.17274,2894.0,0.17261,145101.0,0.17275,119289.0,0.1726,22048.0,0.17276,15274.0,0.17259,56532.0,0.17277,19665.0,0.17258,547807.0,0.17278,144562.0,0.17257,42437.0,0.17279,207541.0,0.17256,27959.0,0.1728,119233.0,0.17255,593168.0,0.17281,517780.0,0.17254,4753546.0,0.17282,563561.0,0.17252,600074.0,0.17283,241131.0,0.17251,214110.0,0.17284,519178.0,0.1725,279058.0,0.17285,58794.0,0.17248,4643273.0,0.17286,564194.0,0.17247,518277.0,0.17287,46861.0,0.17246,1451022.0,0.17288,531027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:06:00,0.1727,13310.0,0.17271,43446.0,0.17269,23853.0,0.17272,24602.0,0.17268,11783.0,0.17273,370455.0,0.17267,9539.0,0.17274,122633.0,0.17266,45047.0,0.17275,89856.0,0.17265,85195.0,0.17276,69641.0,0.17264,8026.0,0.17277,25288.0,0.17263,106470.0,0.17278,44805.0,0.17262,7884.0,0.17279,5864.0,0.17261,2896.0,0.1728,114324.0,0.1726,605380.0,0.17281,679307.0,0.17259,125092.0,0.17282,92443.0,0.17258,545981.0,0.17283,608457.0,0.17257,4646278.0,0.17284,164257.0,0.17256,752484.0,0.17285,78925.0,0.17255,609764.0,0.17286,536318.0,0.17254,543128.0,0.17287,65719.0,0.17253,33952.0,0.17288,16867.0,0.17252,9861.0,0.17289,514130.0,0.17251,89828.0,0.17291,45391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:07:00,0.17282,86355.0,0.17283,37466.0,0.17281,2893.0,0.17284,26055.0,0.1728,68596.0,0.17285,29131.0,0.17279,190550.0,0.17286,76017.0,0.17278,255882.0,0.17287,264879.0,0.17277,25759.0,0.17288,30039.0,0.17276,64080.0,0.17289,109541.0,0.17275,46044.0,0.1729,190444.0,0.17274,48465.0,0.17291,22356.0,0.17273,120536.0,0.17292,69811.0,0.17272,640091.0,0.17293,218179.0,0.17271,113253.0,0.17294,10850.0,0.1727,26635.0,0.17295,555252.0,0.17269,5234219.0,0.17297,139956.0,0.17268,713663.0,0.17298,194557.0,0.17267,11009.0,0.17299,1131195.0,0.17266,61686.0,0.173,523241.0,0.17265,963753.0,0.17301,513773.0,0.17264,1572804.0,0.17303,58794.0,0.17263,520697.0,0.17304,4850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:08:00,0.17284,19151.0,0.17285,80360.0,0.17283,2893.0,0.17286,398090.0,0.17282,74016.0,0.17287,42574.0,0.17281,14499.0,0.17288,30108.0,0.1728,58537.0,0.17289,12881.0,0.17279,33194.0,0.1729,176327.0,0.17278,354407.0,0.17291,197996.0,0.17277,181989.0,0.17292,42231.0,0.17276,2894.0,0.17293,230745.0,0.17275,93662.0,0.17294,2891.0,0.17274,576057.0,0.17295,55432.0,0.17273,116690.0,0.17296,115648.0,0.17272,9632.0,0.17297,175529.0,0.17271,523427.0,0.17298,1583765.0,0.1727,5232901.0,0.17299,46957.0,0.17269,101410.0,0.173,541307.0,0.17268,117746.0,0.17303,232194.0,0.17267,525947.0,0.17304,4850.0,0.17266,448882.0,0.17305,1322717.0,0.17265,115845.0,0.17307,513595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:09:00,0.1728,20344.0,0.17281,60185.0,0.17279,1736.0,0.17282,35596.0,0.17278,87591.0,0.17283,40438.0,0.17277,22468.0,0.17284,21812.0,0.17276,43037.0,0.17285,189975.0,0.17275,13519.0,0.17286,137012.0,0.17274,17427.0,0.17287,23818.0,0.17273,25759.0,0.17288,61686.0,0.17272,107543.0,0.17289,36591.0,0.17271,541846.0,0.1729,167078.0,0.1727,587844.0,0.17291,70439.0,0.17269,128522.0,0.17292,69571.0,0.17268,255620.0,0.17293,109418.0,0.17267,575941.0,0.17294,633432.0,0.17266,4643273.0,0.17295,77541.0,0.17264,1483094.0,0.17297,678690.0,0.17263,520901.0,0.17298,1020707.0,0.17262,58952.0,0.17299,175052.0,0.17261,115875.0,0.173,516307.0,0.1726,1734608.0,0.17301,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:10:00,0.17281,20995.0,0.17282,73061.0,0.17279,54331.0,0.17283,205033.0,0.17278,54370.0,0.17284,9536.0,0.17277,115799.0,0.17285,119561.0,0.17276,172359.0,0.17286,135733.0,0.17275,294496.0,0.17287,68216.0,0.17274,50960.0,0.17288,45795.0,0.17273,7882.0,0.17289,45693.0,0.17272,31570.0,0.1729,93935.0,0.17271,112121.0,0.17291,190359.0,0.1727,738869.0,0.17293,206957.0,0.17268,1103120.0,0.17294,688917.0,0.17267,547736.0,0.17295,501437.0,0.17266,4668273.0,0.17297,588040.0,0.17265,118556.0,0.17298,572656.0,0.17264,652703.0,0.17299,29315.0,0.17263,38940.0,0.173,111679.0,0.17261,536507.0,0.17301,525634.0,0.1726,114853.0,0.17303,58794.0,0.17258,4767075.0,0.17305,650906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:11:00,0.17284,93058.0,0.17285,149095.0,0.17283,62762.0,0.17287,14462.0,0.17282,162629.0,0.17288,50641.0,0.17281,373004.0,0.17289,377876.0,0.1728,60206.0,0.1729,85830.0,0.17279,9038.0,0.17291,197650.0,0.17278,172387.0,0.17292,93072.0,0.17277,275009.0,0.17293,34562.0,0.17276,577942.0,0.17294,166357.0,0.17275,35820.0,0.17295,78639.0,0.17274,19682.0,0.17296,188340.0,0.17273,992441.0,0.17298,94367.0,0.17272,4651543.0,0.17299,602005.0,0.17271,765529.0,0.173,554757.0,0.1727,541331.0,0.17301,562927.0,0.17269,63852.0,0.17302,34052.0,0.17268,30476.0,0.17303,597508.0,0.17267,549260.0,0.17305,115629.0,0.17266,535717.0,0.17306,858682.0,0.17265,58794.0,0.17307,513595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:12:00,0.17306,11556.0,0.17307,55174.0,0.17304,111064.0,0.17308,301690.0,0.17303,22544.0,0.17309,234509.0,0.17302,67478.0,0.1731,106959.0,0.17301,95052.0,0.17311,9346.0,0.173,11778.0,0.17312,51677.0,0.17299,180062.0,0.17313,92007.0,0.17298,22543.0,0.17314,47766.0,0.17297,33532.0,0.17315,179545.0,0.17296,82351.0,0.17316,195678.0,0.17295,241233.0,0.17317,513299.0,0.17294,513981.0,0.17318,72510.0,0.17293,25474.0,0.17319,247428.0,0.17291,5782891.0,0.1732,616774.0,0.1729,297254.0,0.17321,513180.0,0.17289,5785.0,0.17322,489070.0,0.17288,485239.0,0.17323,29353.0,0.17287,570993.0,0.17324,571885.0,0.17286,171370.0,0.17327,101689.0,0.17285,5329422.0,0.17328,518745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:13:00,0.17302,294916.0,0.17303,1734.0,0.17301,135001.0,0.17305,14447.0,0.173,177076.0,0.17306,13405.0,0.17299,58728.0,0.17307,65019.0,0.17298,110400.0,0.17308,346619.0,0.17297,344549.0,0.17309,50026.0,0.17296,7878.0,0.1731,69562.0,0.17295,13514.0,0.17311,2888.0,0.17294,44261.0,0.17312,221808.0,0.17293,522862.0,0.17313,2888.0,0.17292,3452.0,0.17314,62164.0,0.17291,125693.0,0.17315,537946.0,0.1729,5298529.0,0.17316,654900.0,0.17289,739495.0,0.17317,277959.0,0.17288,2955.0,0.17318,568653.0,0.17287,4675417.0,0.17319,597033.0,0.17286,571775.0,0.1732,4371.0,0.17285,553987.0,0.17322,32616.0,0.17284,5466.0,0.17323,591781.0,0.17283,534163.0,0.17324,60580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:14:00,0.17312,1733.0,0.17313,51280.0,0.17311,129968.0,0.17314,35764.0,0.1731,83315.0,0.17315,149876.0,0.17309,28909.0,0.17316,288534.0,0.17308,46260.0,0.17317,159550.0,0.17307,63310.0,0.17318,4041.0,0.17306,117412.0,0.17319,55109.0,0.17305,393196.0,0.1732,40046.0,0.17304,67875.0,0.17321,64359.0,0.17303,65585.0,0.17322,38459.0,0.17302,128031.0,0.17323,48674.0,0.17301,603601.0,0.17324,150170.0,0.173,72619.0,0.17326,713185.0,0.17299,1717.0,0.17327,101689.0,0.17298,591848.0,0.17328,1193435.0,0.17297,578468.0,0.17329,99649.0,0.17296,5414461.0,0.1733,505036.0,0.17295,519731.0,0.17332,78912.0,0.17294,28644.0,0.17333,512825.0,0.17293,78525.0,0.17334,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:15:00,0.17334,30560.0,0.17336,30191.0,0.17333,111059.0,0.17337,22283.0,0.17332,57048.0,0.17338,48872.0,0.17331,89353.0,0.17339,311107.0,0.1733,47303.0,0.1734,294792.0,0.17329,46515.0,0.17341,4036.0,0.17328,120057.0,0.17342,73205.0,0.17327,14260.0,0.17343,39892.0,0.17326,102002.0,0.17344,161454.0,0.17325,65933.0,0.17345,2882.0,0.17324,518079.0,0.17346,537280.0,0.17323,62514.0,0.17347,35573.0,0.17322,1074495.0,0.17348,182049.0,0.17321,5926.0,0.17349,654198.0,0.1732,4865478.0,0.1735,70655.0,0.17319,25000.0,0.17351,644587.0,0.17318,1053771.0,0.17352,548894.0,0.17317,132050.0,0.17353,4332.0,0.17316,132253.0,0.17354,23043.0,0.17315,76899.0,0.17355,512175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:16:00,0.17323,115239.0,0.17324,26821.0,0.17322,34580.0,0.17325,14430.0,0.17321,171627.0,0.17326,29045.0,0.1732,75355.0,0.17327,79431.0,0.17319,170703.0,0.17328,242069.0,0.17318,333348.0,0.17329,50533.0,0.17317,2887.0,0.1733,6924.0,0.17316,45639.0,0.17331,109132.0,0.17315,102967.0,0.17332,161492.0,0.17314,756360.0,0.17333,10257.0,0.17313,7076.0,0.17334,26262.0,0.17312,1717.0,0.17335,28002.0,0.17311,4688616.0,0.17336,66035.0,0.1731,1654105.0,0.17337,71431.0,0.17309,4421.0,0.17338,649221.0,0.17308,89828.0,0.17339,161927.0,0.17307,203415.0,0.1734,1287668.0,0.17306,516596.0,0.17342,58794.0,0.17305,63887.0,0.17343,76011.0,0.17304,517652.0,0.17344,996136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:17:00,0.17322,121434.0,0.17323,11546.0,0.17321,10123.0,0.17325,34634.0,0.1732,100378.0,0.17326,43738.0,0.17319,72818.0,0.17327,301530.0,0.17318,336020.0,0.17328,98997.0,0.17317,97975.0,0.17329,24546.0,0.17316,182381.0,0.1733,124826.0,0.17315,111156.0,0.17331,24640.0,0.17314,8847.0,0.17332,152916.0,0.17313,65639.0,0.17333,125265.0,0.17312,11787.0,0.17334,653321.0,0.17311,36450.0,0.17335,19058.0,0.1731,1174809.0,0.17336,174591.0,0.17309,4643273.0,0.17337,1079040.0,0.17308,98101.0,0.17338,25000.0,0.17307,567964.0,0.1734,1167035.0,0.17306,39170.0,0.17342,76217.0,0.17305,588416.0,0.17343,35019.0,0.17304,3968.0,0.17344,5167633.0,0.17303,513714.0,0.17346,1697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:18:00,0.17331,335675.0,0.17336,11537.0,0.1733,152086.0,0.17337,11312.0,0.17329,267133.0,0.17338,56564.0,0.17328,4039.0,0.17339,5888.0,0.17327,2885.0,0.1734,115214.0,0.17326,85072.0,0.17341,138041.0,0.17325,65285.0,0.17342,37337.0,0.17324,23090.0,0.17343,97121.0,0.17323,537531.0,0.17344,53689.0,0.17322,161639.0,0.17345,83834.0,0.17321,75215.0,0.17346,1078518.0,0.1732,5156483.0,0.17347,105770.0,0.17319,44630.0,0.17348,139956.0,0.17318,651327.0,0.17349,152388.0,0.17317,5306024.0,0.1735,105440.0,0.17316,58794.0,0.17351,983879.0,0.17315,2888.0,0.17352,197905.0,0.17314,1044462.0,0.17353,541673.0,0.17313,8735.0,0.17355,21597.0,0.17312,112628.0,0.17356,4708215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:19:00,0.17355,2881.0,0.17357,74735.0,0.17354,145374.0,0.17358,75419.0,0.17353,101715.0,0.17359,96110.0,0.17352,158074.0,0.1736,31776.0,0.17351,17546.0,0.17361,124672.0,0.1735,175409.0,0.17362,31268.0,0.17349,232210.0,0.17363,38129.0,0.17348,95319.0,0.17364,105503.0,0.17347,59444.0,0.17365,11767.0,0.17346,42786.0,0.17366,76458.0,0.17345,8278.0,0.17367,62412.0,0.17344,586179.0,0.17368,573465.0,0.17343,197619.0,0.17369,711043.0,0.17342,1118551.0,0.1737,130526.0,0.17341,541319.0,0.17371,517351.0,0.1734,4669801.0,0.17372,28836.0,0.17339,32393.0,0.17373,70655.0,0.17338,39720.0,0.17374,514586.0,0.17337,629980.0,0.17375,604265.0,0.17335,800137.0,0.17376,5756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:20:00,0.17371,14391.0,0.17372,13240.0,0.1737,36023.0,0.17373,22924.0,0.17369,101974.0,0.17374,5755.0,0.17368,130089.0,0.17375,42365.0,0.17367,14395.0,0.17376,56889.0,0.17366,138528.0,0.17377,76173.0,0.17365,12039.0,0.17378,264212.0,0.17364,202362.0,0.17379,259463.0,0.17363,27441.0,0.1738,31357.0,0.17362,137821.0,0.17381,9764.0,0.17361,559944.0,0.17382,2876.0,0.1736,31832.0,0.17383,694874.0,0.17359,22410.0,0.17384,528909.0,0.17358,528856.0,0.17385,531430.0,0.17357,198750.0,0.17386,60193.0,0.17356,5728857.0,0.17387,710705.0,0.17355,16220.0,0.17388,60058.0,0.17354,575460.0,0.17389,25000.0,0.17353,3473.0,0.1739,59261.0,0.17352,208348.0,0.17391,575100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:21:00,0.17368,11515.0,0.17369,11515.0,0.17367,85082.0,0.1737,5883.0,0.17366,133700.0,0.17371,48285.0,0.17365,36004.0,0.17372,231660.0,0.17364,66730.0,0.17373,142411.0,0.17363,524909.0,0.17374,324774.0,0.17362,53816.0,0.17375,79332.0,0.17361,4032.0,0.17376,97390.0,0.1736,88245.0,0.17377,29717.0,0.17359,193381.0,0.17378,302794.0,0.17358,517921.0,0.17379,61357.0,0.17357,29800.0,0.1738,608433.0,0.17356,18913.0,0.17381,514286.0,0.17355,550829.0,0.17382,156492.0,0.17354,38394.0,0.17383,61749.0,0.17353,4652578.0,0.17384,565770.0,0.17352,801148.0,0.17385,3020.0,0.17351,4988.0,0.17386,511261.0,0.1735,620858.0,0.17388,610748.0,0.17349,439967.0,0.17389,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:22:00,0.17359,2880.0,0.1736,36041.0,0.17358,117210.0,0.17361,23315.0,0.17357,96167.0,0.17362,34702.0,0.17356,44548.0,0.17363,94529.0,0.17355,217511.0,0.17364,143471.0,0.17354,356569.0,0.17365,175637.0,0.17353,27175.0,0.17366,125860.0,0.17352,61172.0,0.17367,2879.0,0.17351,38675.0,0.17368,4591.0,0.1735,222553.0,0.17369,100819.0,0.17349,52532.0,0.1737,132585.0,0.17348,515352.0,0.17371,90673.0,0.17347,67072.0,0.17372,741457.0,0.17346,515445.0,0.17373,65248.0,0.17345,11030.0,0.17374,596129.0,0.17344,5696261.0,0.17375,469587.0,0.17343,5834.0,0.17376,539511.0,0.17342,263955.0,0.17377,144267.0,0.17341,549511.0,0.17378,576046.0,0.1734,26528.0,0.17382,5157623.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:23:00,0.17391,65.0,0.17392,161684.0,0.17389,2875.0,0.17393,18794.0,0.17388,193831.0,0.17394,93128.0,0.17387,17253.0,0.17395,71504.0,0.17386,94089.0,0.17396,22305.0,0.17385,40233.0,0.17397,147832.0,0.17384,266233.0,0.17398,313978.0,0.17383,117152.0,0.17399,130036.0,0.17382,102724.0,0.174,24894.0,0.17381,104625.0,0.17401,69464.0,0.1738,514314.0,0.17402,523277.0,0.17379,210122.0,0.17403,80119.0,0.17378,34536.0,0.17404,624568.0,0.17377,5221890.0,0.17405,662529.0,0.17376,519834.0,0.17407,164956.0,0.17375,90771.0,0.17408,468719.0,0.17374,604414.0,0.17409,604252.0,0.17371,4683415.0,0.1741,243695.0,0.1737,560626.0,0.17412,1195628.0,0.17369,672867.0,0.17413,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:24:00,0.17368,4638.0,0.17369,37045.0,0.17367,93669.0,0.1737,46985.0,0.17366,97611.0,0.17371,34646.0,0.17365,152157.0,0.17372,86607.0,0.17364,121683.0,0.17373,22824.0,0.17363,36360.0,0.17374,248167.0,0.17362,79978.0,0.17375,87543.0,0.17361,2880.0,0.17376,11745.0,0.1736,114315.0,0.17377,64549.0,0.17359,2880.0,0.17378,5882.0,0.17358,719114.0,0.17379,74175.0,0.17357,568678.0,0.1738,90795.0,0.17356,32270.0,0.17381,535289.0,0.17355,31059.0,0.17382,32192.0,0.17354,5157190.0,0.17383,80406.0,0.17353,201776.0,0.17384,1165804.0,0.17352,25000.0,0.17385,140051.0,0.17351,98106.0,0.17386,144944.0,0.1735,2139084.0,0.17387,516984.0,0.17349,5333918.0,0.17388,472216.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:25:00,0.17354,87677.0,0.17355,48596.0,0.17353,2881.0,0.17356,5761.0,0.17352,53633.0,0.17357,14403.0,0.17351,75696.0,0.17358,28824.0,0.1735,207298.0,0.17359,57849.0,0.17349,15927.0,0.1736,404155.0,0.17348,66167.0,0.17361,24858.0,0.17347,78193.0,0.17362,2879.0,0.17346,53379.0,0.17363,14722.0,0.17345,14150.0,0.17364,83321.0,0.17344,610632.0,0.17365,121734.0,0.17343,4643273.0,0.17366,624872.0,0.17342,849057.0,0.17367,617290.0,0.17341,522249.0,0.17368,61765.0,0.1734,109200.0,0.17369,4668.0,0.17338,570769.0,0.1737,80739.0,0.17337,5251905.0,0.17371,626846.0,0.17334,515824.0,0.17372,489810.0,0.17333,1489355.0,0.17373,675169.0,0.17332,97092.0,0.17374,87914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:26:00,0.17352,87677.0,0.17354,11525.0,0.17351,46862.0,0.17355,2881.0,0.1735,92357.0,0.17356,34572.0,0.17349,64017.0,0.17357,70404.0,0.17348,137009.0,0.17358,146900.0,0.17347,4034.0,0.17359,39688.0,0.17346,420762.0,0.1736,15806.0,0.17345,24473.0,0.17361,203573.0,0.17344,151726.0,0.17362,30522.0,0.17343,133238.0,0.17363,106203.0,0.17342,25417.0,0.17364,39286.0,0.17341,574138.0,0.17365,578638.0,0.1734,609325.0,0.17366,207317.0,0.17339,4656269.0,0.17367,3546.0,0.17338,208145.0,0.17368,1072599.0,0.17337,602560.0,0.17369,617429.0,0.17336,63550.0,0.1737,50237.0,0.17335,957444.0,0.17371,159416.0,0.17334,3029.0,0.17372,532752.0,0.17333,512825.0,0.17374,87914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:27:00,0.17346,79587.0,0.17348,59782.0,0.17345,49099.0,0.17349,5764.0,0.17344,2882.0,0.1735,37247.0,0.17343,52741.0,0.17351,58368.0,0.17342,118610.0,0.17352,138548.0,0.17341,142839.0,0.17353,61017.0,0.1734,36454.0,0.17354,16593.0,0.17339,70924.0,0.17355,32940.0,0.17338,110087.0,0.17356,5761.0,0.17337,82002.0,0.17357,41407.0,0.17336,90167.0,0.17358,77311.0,0.17335,534596.0,0.17359,570851.0,0.17334,606159.0,0.1736,55848.0,0.17333,512825.0,0.17361,258285.0,0.17332,4704724.0,0.17362,511968.0,0.17331,58794.0,0.17363,44461.0,0.1733,116371.0,0.17364,1063588.0,0.17329,33097.0,0.17365,325485.0,0.17328,668124.0,0.17366,511850.0,0.17327,1121650.0,0.17367,3546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:28:00,0.17341,93939.0,0.17342,11533.0,0.1734,23833.0,0.17344,17297.0,0.17339,72785.0,0.17345,2882.0,0.17338,173713.0,0.17346,160495.0,0.17337,55025.0,0.17347,263836.0,0.17336,89736.0,0.17348,43871.0,0.17335,165452.0,0.17349,89854.0,0.17334,88292.0,0.1735,60168.0,0.17333,26185.0,0.17351,67870.0,0.17332,47007.0,0.17352,71620.0,0.17331,645197.0,0.17353,543691.0,0.1733,4817349.0,0.17354,204142.0,0.17329,512943.0,0.17355,8278.0,0.17328,5771.0,0.17356,1077577.0,0.17327,487290.0,0.17357,173722.0,0.17326,601098.0,0.17358,87204.0,0.17325,10810.0,0.17359,557092.0,0.17324,5920587.0,0.1736,512027.0,0.17323,36979.0,0.17361,92799.0,0.17321,1183636.0,0.17363,4647396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:29:00,0.17345,1730.0,0.17346,206770.0,0.17343,22679.0,0.17347,443231.0,0.17342,64774.0,0.17348,103048.0,0.17341,63330.0,0.17349,46317.0,0.1734,55870.0,0.1735,75410.0,0.17339,38094.0,0.17351,25708.0,0.17338,57642.0,0.17352,31408.0,0.17337,135267.0,0.17353,57210.0,0.17336,422530.0,0.17354,573879.0,0.17335,82145.0,0.17355,5762.0,0.17334,2884.0,0.17356,82179.0,0.17333,8741.0,0.17357,805043.0,0.17332,4761035.0,0.17358,563717.0,0.17331,619128.0,0.17359,647319.0,0.1733,259209.0,0.1736,538524.0,0.17329,2126.0,0.17361,92799.0,0.17328,1033346.0,0.17362,25000.0,0.17327,513002.0,0.17363,4123.0,0.17326,107074.0,0.17364,570703.0,0.17325,513062.0,0.17365,4683929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:30:00,0.17339,16002.0,0.1734,14034.0,0.17338,58696.0,0.17341,11534.0,0.17337,117971.0,0.17342,57017.0,0.17336,2884.0,0.17343,8013.0,0.17335,36568.0,0.17344,28847.0,0.17334,119631.0,0.17345,254532.0,0.17333,199518.0,0.17346,117000.0,0.17332,382887.0,0.17347,109675.0,0.17331,136372.0,0.17348,84491.0,0.1733,152128.0,0.17349,31413.0,0.17329,5131.0,0.1735,536822.0,0.17328,4650672.0,0.17351,92709.0,0.17327,569564.0,0.17352,69104.0,0.17326,648613.0,0.17353,584387.0,0.17324,5204891.0,0.17354,17166.0,0.17323,557488.0,0.17355,663001.0,0.17322,128413.0,0.17356,61435.0,0.17321,80846.0,0.17357,1017747.0,0.1732,513210.0,0.17358,14886.0,0.17318,93733.0,0.17359,223750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:31:00,0.17335,3467.0,0.17336,25958.0,0.17334,56967.0,0.17337,96397.0,0.17333,2884.0,0.17338,14657.0,0.17332,2884.0,0.17339,253426.0,0.17331,21481.0,0.1734,94666.0,0.1733,108795.0,0.17341,104980.0,0.17329,24968.0,0.17342,4613.0,0.17328,116883.0,0.17343,71809.0,0.17327,308010.0,0.17344,8648.0,0.17326,319730.0,0.17345,2882.0,0.17325,11893.0,0.17346,6802.0,0.17324,48357.0,0.17348,606434.0,0.17323,31424.0,0.17349,833530.0,0.17322,4667448.0,0.1735,26512.0,0.17321,574945.0,0.17351,540264.0,0.1732,587900.0,0.17352,461624.0,0.17319,32409.0,0.17353,49375.0,0.17318,530046.0,0.17354,198690.0,0.17317,5280347.0,0.17355,524036.0,0.17316,1512001.0,0.17356,1783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:32:00,0.17327,11344.0,0.17328,74045.0,0.17326,2885.0,0.17329,65716.0,0.17325,46973.0,0.1733,24368.0,0.17324,18300.0,0.17331,14778.0,0.17323,105853.0,0.17332,58386.0,0.17322,2886.0,0.17333,23175.0,0.17321,132324.0,0.17334,175325.0,0.1732,33778.0,0.17335,42156.0,0.17319,207404.0,0.17336,662902.0,0.17318,296134.0,0.17337,2884.0,0.17317,180626.0,0.17338,119408.0,0.17315,60921.0,0.17339,1020483.0,0.17314,5960.0,0.1734,85322.0,0.17313,5264891.0,0.17341,97012.0,0.17311,516365.0,0.17342,512559.0,0.1731,227623.0,0.17344,512499.0,0.17309,561628.0,0.17345,139896.0,0.17308,98491.0,0.17346,42561.0,0.17307,469696.0,0.17347,11861.0,0.17306,673543.0,0.17348,6279050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:33:00,0.17328,1731.0,0.17329,333264.0,0.17326,22364.0,0.1733,10713.0,0.17325,46973.0,0.17331,98934.0,0.17324,26237.0,0.17332,187662.0,0.17323,64813.0,0.17333,90528.0,0.17322,26095.0,0.17334,38139.0,0.17321,46017.0,0.17335,35407.0,0.1732,32168.0,0.17336,60572.0,0.17319,291661.0,0.17337,675858.0,0.17318,100679.0,0.17338,654331.0,0.17317,40901.0,0.17339,99355.0,0.17316,58794.0,0.1734,45424.0,0.17315,5446238.0,0.17341,14832.0,0.17314,2955.0,0.17342,952168.0,0.17313,67153.0,0.17343,46782.0,0.17312,566215.0,0.17344,571293.0,0.17311,8278.0,0.17345,160216.0,0.1731,623874.0,0.17347,4655134.0,0.17309,4643273.0,0.17348,517092.0,0.17308,643123.0,0.17349,1604506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:34:00,0.1734,2883.0,0.17341,223114.0,0.17339,2883.0,0.17342,58988.0,0.17338,2883.0,0.17343,7041.0,0.17337,91596.0,0.17344,54127.0,0.17336,34151.0,0.17345,25716.0,0.17335,13282.0,0.17346,62206.0,0.17334,14422.0,0.17347,248230.0,0.17333,121116.0,0.17348,2882.0,0.17332,38907.0,0.17349,170517.0,0.17331,13003.0,0.1735,71302.0,0.1733,577634.0,0.17351,68086.0,0.17329,94562.0,0.17352,2881.0,0.17328,4695733.0,0.17353,507405.0,0.17327,304078.0,0.17354,627288.0,0.17326,558725.0,0.17355,576162.0,0.17325,92746.0,0.17356,37356.0,0.17324,19811.0,0.17357,660290.0,0.17323,1077278.0,0.17358,25000.0,0.17322,440994.0,0.17359,174022.0,0.17321,5858.0,0.1736,686543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:35:00,0.17321,2886.0,0.17322,34641.0,0.1732,2886.0,0.17323,77076.0,0.17319,65849.0,0.17324,31767.0,0.17318,56205.0,0.17325,109806.0,0.17317,5842.0,0.17326,4039.0,0.17316,364258.0,0.17327,77513.0,0.17315,83593.0,0.17328,216273.0,0.17314,42774.0,0.17329,23869.0,0.17313,76530.0,0.1733,57802.0,0.17312,60655.0,0.17331,128237.0,0.17311,70596.0,0.17332,5769.0,0.1731,31903.0,0.17333,571999.0,0.17309,5207257.0,0.17334,40882.0,0.17308,662686.0,0.17336,13570.0,0.17307,1132943.0,0.17337,686870.0,0.17306,198376.0,0.17338,655811.0,0.17304,54311.0,0.17339,133727.0,0.17303,4643273.0,0.1734,176757.0,0.17302,584966.0,0.17341,953098.0,0.17301,3187.0,0.17342,63217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:36:00,0.17316,2887.0,0.17317,142125.0,0.17315,4620.0,0.17318,77326.0,0.17314,11885.0,0.17319,67565.0,0.17313,54225.0,0.1732,5194.0,0.17312,29160.0,0.17321,77540.0,0.17311,17873.0,0.17322,208823.0,0.1731,64457.0,0.17323,252911.0,0.17309,216996.0,0.17324,45439.0,0.17308,150632.0,0.17325,114567.0,0.17307,70571.0,0.17326,25683.0,0.17306,4738755.0,0.17327,517618.0,0.17304,222462.0,0.17328,128286.0,0.17303,8278.0,0.17329,1085899.0,0.17302,613001.0,0.1733,38404.0,0.173,998892.0,0.17331,126456.0,0.17299,95403.0,0.17332,116182.0,0.17298,2616643.0,0.17333,632743.0,0.17297,4644656.0,0.17334,520738.0,0.17296,58794.0,0.17335,2971.0,0.17294,115654.0,0.17336,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:37:00,0.17321,603062.0,0.17322,200.0,0.1732,80000.0,0.17326,3005.0,0.17319,257776.0,0.17328,68415.0,0.17318,114975.0,0.17329,42660.0,0.17317,61681.0,0.1733,84022.0,0.17316,110684.0,0.17331,33767.0,0.17315,720709.0,0.17332,304718.0,0.17314,2887.0,0.17333,22409.0,0.17313,4651149.0,0.17334,11056.0,0.17312,38487.0,0.17335,65578.0,0.17311,1075169.0,0.17336,166914.0,0.1731,4692139.0,0.17337,92712.0,0.17309,522820.0,0.17338,532699.0,0.17308,239336.0,0.17339,2883.0,0.17307,22490.0,0.1734,1254644.0,0.17306,2955.0,0.17341,56290.0,0.17304,115588.0,0.17342,200158.0,0.17302,75811.0,0.17343,14832.0,0.173,16946.0,0.17344,660654.0,0.17299,61451.0,0.17345,77886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:38:00,0.17362,82424.0,0.17364,9049.0,0.17361,5397.0,0.17365,65530.0,0.1736,175602.0,0.17366,20558.0,0.17359,135352.0,0.17367,11517.0,0.17358,154162.0,0.17368,8678.0,0.17357,4032.0,0.17369,146632.0,0.17356,5885.0,0.1737,192767.0,0.17355,92337.0,0.17371,264443.0,0.17354,377046.0,0.17372,29492.0,0.17353,69159.0,0.17373,51008.0,0.17352,4661889.0,0.17374,102489.0,0.17351,51639.0,0.17375,23535.0,0.1735,589833.0,0.17376,14738.0,0.17349,2882.0,0.17377,169536.0,0.17348,68328.0,0.17378,436853.0,0.17347,572803.0,0.17379,619217.0,0.17346,18911.0,0.1738,26467.0,0.17345,22448.0,0.17381,74377.0,0.17344,4701753.0,0.17382,12900.0,0.17343,58794.0,0.17383,629557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:39:00,0.17374,2085.0,0.17375,125043.0,0.17373,54037.0,0.17376,29470.0,0.17372,8273.0,0.17377,32771.0,0.17371,156383.0,0.17378,94470.0,0.1737,284022.0,0.17379,56319.0,0.17369,95655.0,0.1738,62777.0,0.17368,251507.0,0.17381,391261.0,0.17367,113715.0,0.17382,2876.0,0.17366,151106.0,0.17383,22212.0,0.17365,12961.0,0.17384,87970.0,0.17364,5178519.0,0.17385,87891.0,0.17363,105401.0,0.17386,5830.0,0.17362,565818.0,0.17387,2875.0,0.17361,517754.0,0.17388,549747.0,0.1736,54468.0,0.17389,148994.0,0.17359,22426.0,0.1739,1575981.0,0.17358,58794.0,0.17392,36861.0,0.17357,932447.0,0.17393,23561.0,0.17355,4677225.0,0.17394,19860.0,0.17354,603486.0,0.17395,653864.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:40:00,0.17366,246134.0,0.17367,2500.0,0.17365,30950.0,0.1737,9049.0,0.17364,305296.0,0.17372,8888.0,0.17363,348885.0,0.17373,79077.0,0.17362,4683475.0,0.17374,2955.0,0.17361,153371.0,0.17375,9704.0,0.1736,22539.0,0.17376,4028.0,0.17359,5976.0,0.17377,79650.0,0.17358,4716103.0,0.17378,29044.0,0.17357,652012.0,0.17379,11916.0,0.17356,608429.0,0.1738,5897.0,0.17355,22431.0,0.17381,51216.0,0.17354,598069.0,0.17382,46638.0,0.17353,571028.0,0.17383,84106.0,0.1735,2002207.0,0.17384,2876.0,0.17349,55586.0,0.17385,1102682.0,0.17348,75618.0,0.17386,14881.0,0.17347,570891.0,0.17387,577030.0,0.17346,7301.0,0.17388,200868.0,0.17345,1120284.0,0.17389,102098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:41:00,0.17361,64026.0,0.17362,11519.0,0.1736,20436.0,0.17364,116809.0,0.17359,68318.0,0.17367,137795.0,0.17358,133143.0,0.17368,130525.0,0.17357,429105.0,0.17369,64856.0,0.17356,148942.0,0.1737,18358.0,0.17355,67226.0,0.17371,355997.0,0.17354,632293.0,0.17372,80965.0,0.17353,4855062.0,0.17373,27891.0,0.17352,4684.0,0.17374,7865.0,0.1735,50863.0,0.17375,14006.0,0.17349,1100700.0,0.17376,624612.0,0.17348,75618.0,0.17377,619684.0,0.17347,570891.0,0.17378,155827.0,0.17346,7301.0,0.17379,268701.0,0.17345,115314.0,0.1738,540876.0,0.17344,5159230.0,0.17381,505979.0,0.17343,58794.0,0.17383,513744.0,0.17342,623265.0,0.17384,1462883.0,0.1734,726148.0,0.17385,80064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:42:00,0.1735,157922.0,0.17351,14026.0,0.17349,162933.0,0.17352,73947.0,0.17348,85597.0,0.17354,29688.0,0.17347,139094.0,0.17355,43235.0,0.17346,54215.0,0.17356,122438.0,0.17345,203524.0,0.17357,164137.0,0.17343,74129.0,0.17358,233315.0,0.17342,643028.0,0.17359,74730.0,0.17341,4646228.0,0.1736,31030.0,0.1734,29499.0,0.17361,39875.0,0.17339,50006.0,0.17362,119063.0,0.17338,644551.0,0.17363,40583.0,0.17337,645181.0,0.17364,14866.0,0.17335,33952.0,0.17365,520262.0,0.17334,512795.0,0.17366,178440.0,0.17333,6211569.0,0.17367,89828.0,0.17331,1634129.0,0.17368,1139553.0,0.1733,267751.0,0.17369,127921.0,0.17329,723636.0,0.1737,538283.0,0.17328,79585.0,0.17372,511673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:43:00,0.17339,120129.0,0.1734,14033.0,0.17338,11032.0,0.17342,84731.0,0.17337,426260.0,0.17343,37881.0,0.17336,109626.0,0.17344,2883.0,0.17335,156879.0,0.17345,78662.0,0.17334,59608.0,0.17346,96739.0,0.17333,82033.0,0.17347,350065.0,0.17332,85412.0,0.17348,29457.0,0.17331,593787.0,0.17349,43305.0,0.1733,4770324.0,0.1735,2881.0,0.17329,560935.0,0.17351,16165.0,0.17328,174219.0,0.17352,53432.0,0.17327,543774.0,0.17353,14742.0,0.17326,537366.0,0.17354,140292.0,0.17323,5222380.0,0.17355,104496.0,0.17322,33952.0,0.17356,627229.0,0.17321,1186058.0,0.17357,571985.0,0.1732,89828.0,0.17358,512086.0,0.17318,1121866.0,0.17359,768258.0,0.17317,61978.0,0.1736,48703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:44:00,0.17322,62856.0,0.17324,120358.0,0.17321,132739.0,0.17326,11773.0,0.1732,54657.0,0.17327,99081.0,0.17319,321812.0,0.17328,128229.0,0.17318,34473.0,0.17329,167253.0,0.17317,56570.0,0.1733,257780.0,0.17316,162270.0,0.17331,37013.0,0.17314,133578.0,0.17332,33174.0,0.17313,67873.0,0.17333,73072.0,0.17312,5156720.0,0.17334,7598.0,0.17311,8662.0,0.17335,607065.0,0.1731,1176669.0,0.17336,4465.0,0.17309,11249.0,0.17337,575293.0,0.17308,154086.0,0.17338,507701.0,0.17307,58794.0,0.17339,95596.0,0.17306,5059879.0,0.1734,26528.0,0.17305,646032.0,0.17341,775525.0,0.17304,33952.0,0.17342,115340.0,0.17303,513714.0,0.17343,566289.0,0.17302,58794.0,0.17345,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:45:00,0.17304,61446.0,0.17305,37171.0,0.17303,11836.0,0.17307,106865.0,0.17302,64009.0,0.17308,80890.0,0.17301,351001.0,0.17309,21120.0,0.173,21223.0,0.1731,177075.0,0.17299,41841.0,0.17311,30057.0,0.17298,4744960.0,0.17312,19395.0,0.17297,12509.0,0.17313,27178.0,0.17296,196259.0,0.17314,2887.0,0.17295,151129.0,0.17315,128963.0,0.17294,513981.0,0.17316,5842.0,0.17293,661919.0,0.17317,265956.0,0.17292,37947.0,0.17318,743164.0,0.17291,61681.0,0.17319,8384.0,0.1729,633424.0,0.1732,85038.0,0.17288,529921.0,0.17321,1175533.0,0.17287,4854440.0,0.17322,58794.0,0.17286,684433.0,0.17323,455148.0,0.17284,514279.0,0.17324,513091.0,0.17283,112628.0,0.17325,2887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:46:00,0.17325,290.0,0.17327,82188.0,0.17324,79699.0,0.17329,1731.0,0.17323,252034.0,0.1733,103677.0,0.17322,99098.0,0.17331,26461.0,0.17321,10042.0,0.17332,61875.0,0.1732,351972.0,0.17333,68911.0,0.17319,1154.0,0.17334,90469.0,0.17318,48312.0,0.17335,33169.0,0.17317,109235.0,0.17336,40777.0,0.17316,555516.0,0.17337,94747.0,0.17315,12455.0,0.17338,617755.0,0.17314,5229877.0,0.17339,654396.0,0.17312,106657.0,0.1734,491141.0,0.17311,637835.0,0.17341,316916.0,0.1731,32352.0,0.17342,512559.0,0.17309,1108031.0,0.17343,13570.0,0.17308,36923.0,0.17344,512499.0,0.17307,58794.0,0.17345,659760.0,0.17306,4667676.0,0.17346,75361.0,0.17305,513655.0,0.17347,19811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:47:00,0.17323,76589.0,0.17324,110168.0,0.17321,144999.0,0.17326,9049.0,0.1732,90186.0,0.17328,31743.0,0.17319,170815.0,0.17329,54174.0,0.17318,19440.0,0.1733,107503.0,0.17317,21176.0,0.17331,18726.0,0.17316,109159.0,0.17332,467484.0,0.17315,531207.0,0.17333,2884.0,0.17314,4718515.0,0.17334,13231.0,0.17313,729318.0,0.17335,96613.0,0.17312,63458.0,0.17336,26016.0,0.17311,978867.0,0.17337,7564.0,0.1731,173419.0,0.17338,25939.0,0.17309,4769665.0,0.17339,763224.0,0.17308,608968.0,0.1734,1052711.0,0.17307,58794.0,0.17341,665435.0,0.17306,56052.0,0.17343,33278.0,0.17303,513714.0,0.17344,145952.0,0.17301,1884073.0,0.17345,15333.0,0.17299,2971.0,0.17346,619357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:48:00,0.17297,379.0,0.17298,31564.0,0.17296,208492.0,0.17299,82188.0,0.17295,267319.0,0.17301,52284.0,0.17294,34320.0,0.17302,106521.0,0.17293,77051.0,0.17303,62887.0,0.17292,53031.0,0.17304,143076.0,0.17291,273641.0,0.17305,262377.0,0.1729,108801.0,0.17306,23724.0,0.17289,28638.0,0.17307,119809.0,0.17288,4721772.0,0.17308,5893.0,0.17287,518935.0,0.17309,127837.0,0.17286,96166.0,0.1731,682864.0,0.17285,686934.0,0.17311,664252.0,0.17284,144934.0,0.17312,20685.0,0.17283,5671980.0,0.17313,101622.0,0.17281,2027155.0,0.17314,595842.0,0.1728,125359.0,0.17315,598428.0,0.17278,89828.0,0.17317,25000.0,0.17277,514487.0,0.17318,513269.0,0.17276,58794.0,0.17319,61682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:49:00,0.17304,19956.0,0.17305,2500.0,0.17303,142927.0,0.17306,82188.0,0.17302,329971.0,0.17308,1733.0,0.17301,77441.0,0.17309,36091.0,0.173,96098.0,0.1731,287534.0,0.17299,120964.0,0.17311,11867.0,0.17298,192102.0,0.17312,51609.0,0.17297,33266.0,0.17313,31665.0,0.17296,87212.0,0.17314,50263.0,0.17295,5188573.0,0.17315,92202.0,0.17294,1709.0,0.17316,612519.0,0.17293,17688.0,0.17317,164535.0,0.17292,536929.0,0.17318,1062511.0,0.17291,86765.0,0.17319,11169.0,0.1729,116432.0,0.1732,58794.0,0.17289,578540.0,0.17321,544807.0,0.17288,539566.0,0.17322,2971.0,0.17287,5228321.0,0.17323,89828.0,0.17286,74429.0,0.17324,47593.0,0.17285,572729.0,0.17325,740590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:50:00,0.17288,66790.0,0.17291,79925.0,0.17287,51882.0,0.17292,2891.0,0.17286,35588.0,0.17293,39018.0,0.17285,240321.0,0.17294,154666.0,0.17284,7302.0,0.17295,12935.0,0.17283,109815.0,0.17296,161202.0,0.17282,8515.0,0.17297,8797.0,0.17281,656093.0,0.17298,44131.0,0.1728,2971.0,0.17299,95575.0,0.17279,4671018.0,0.173,138997.0,0.17278,514457.0,0.17301,15685.0,0.17277,698251.0,0.17302,103724.0,0.17276,86684.0,0.17303,524966.0,0.17275,162417.0,0.17304,61370.0,0.17274,16042.0,0.17305,1074134.0,0.17273,973116.0,0.17306,513625.0,0.17272,33952.0,0.17307,142399.0,0.17271,4820842.0,0.17308,137707.0,0.1727,541331.0,0.17309,37610.0,0.17268,58480.0,0.1731,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:51:00,0.17292,68474.0,0.17293,14065.0,0.17291,27779.0,0.17295,78814.0,0.1729,76717.0,0.17296,11564.0,0.17289,180515.0,0.17297,4624.0,0.17288,254949.0,0.17298,186707.0,0.17287,156041.0,0.17299,4046.0,0.17286,58794.0,0.173,40760.0,0.17285,537825.0,0.17301,27961.0,0.17284,120267.0,0.17302,118608.0,0.17283,8334.0,0.17303,11777.0,0.17282,4655012.0,0.17304,2889.0,0.17281,755728.0,0.17305,5860.0,0.1728,31401.0,0.17306,630678.0,0.17279,8281.0,0.17308,572357.0,0.17278,702626.0,0.17309,73544.0,0.17277,5726377.0,0.1731,1095701.0,0.17276,76064.0,0.17311,288204.0,0.17274,58480.0,0.17313,2971.0,0.17273,514606.0,0.17314,544479.0,0.17272,19608.0,0.17315,6153089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:52:00,0.17291,3270.0,0.17293,78295.0,0.1729,86753.0,0.17295,5896.0,0.17289,81653.0,0.17296,146576.0,0.17288,225647.0,0.17297,108064.0,0.17287,29883.0,0.17298,93874.0,0.17286,97752.0,0.17299,25614.0,0.17285,31333.0,0.173,80018.0,0.17284,13089.0,0.17301,140173.0,0.17283,107709.0,0.17302,83617.0,0.17282,4643273.0,0.17303,20476.0,0.17281,638341.0,0.17304,1118042.0,0.1728,2971.0,0.17305,44469.0,0.17279,4878785.0,0.17306,20142.0,0.17278,573251.0,0.17307,952544.0,0.17277,20000.0,0.17308,257179.0,0.17276,8281.0,0.17309,87068.0,0.17275,58952.0,0.1731,717101.0,0.17274,458303.0,0.17311,603304.0,0.17273,688880.0,0.17313,2971.0,0.17272,63739.0,0.17314,5272187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:53:00,0.1729,71.0,0.17291,89862.0,0.17289,11568.0,0.17293,11566.0,0.17288,190761.0,0.17294,65058.0,0.17287,318980.0,0.17295,7052.0,0.17286,106498.0,0.17296,108977.0,0.17285,101968.0,0.17297,213845.0,0.17284,78240.0,0.17298,365890.0,0.17283,247422.0,0.17299,56206.0,0.17282,6406.0,0.173,29479.0,0.17281,564414.0,0.17301,16466.0,0.1728,31520.0,0.17302,203768.0,0.17279,141459.0,0.17303,1076434.0,0.17278,4738776.0,0.17304,657759.0,0.17277,517442.0,0.17305,103263.0,0.17276,568600.0,0.17306,519404.0,0.17274,970739.0,0.17307,33281.0,0.17273,4842547.0,0.17309,531175.0,0.17272,92746.0,0.1731,746332.0,0.17271,39521.0,0.17311,4736056.0,0.1727,548227.0,0.17313,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:54:00,0.17288,126275.0,0.1729,14067.0,0.17287,83334.0,0.17291,78295.0,0.17286,23818.0,0.17293,76124.0,0.17285,28394.0,0.17294,53556.0,0.17284,176648.0,0.17295,19221.0,0.17283,66660.0,0.17296,76091.0,0.17282,65246.0,0.17297,130666.0,0.17281,5200485.0,0.17298,4624.0,0.1728,148268.0,0.17299,252399.0,0.17279,112349.0,0.173,46167.0,0.17278,1275888.0,0.17301,2890.0,0.17277,124512.0,0.17302,14782.0,0.17276,37298.0,0.17303,7959.0,0.17275,439762.0,0.17304,566200.0,0.17274,530951.0,0.17305,58794.0,0.17273,100506.0,0.17306,206153.0,0.17272,92746.0,0.17307,62288.0,0.17271,5774453.0,0.17308,1008779.0,0.17267,89828.0,0.17309,174042.0,0.17266,1515.0,0.1731,601531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:55:00,0.17299,52263.0,0.173,14060.0,0.17298,21575.0,0.17301,71498.0,0.17297,384017.0,0.17302,6797.0,0.17296,38729.0,0.17303,42208.0,0.17295,144881.0,0.17304,49594.0,0.17294,189534.0,0.17305,85455.0,0.17293,19113.0,0.17306,207580.0,0.17292,8281.0,0.17307,276709.0,0.17291,801629.0,0.17308,19442.0,0.1729,5238203.0,0.17309,57920.0,0.17289,68057.0,0.1731,128568.0,0.17288,971574.0,0.17311,254827.0,0.17287,128527.0,0.17312,78062.0,0.17286,18151.0,0.17313,25648.0,0.17285,5182522.0,0.17314,538594.0,0.17283,61683.0,0.17315,643966.0,0.17282,33952.0,0.17316,58480.0,0.17281,1451022.0,0.17317,60573.0,0.1728,578888.0,0.17318,513269.0,0.17279,1214625.0,0.17319,621524.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:56:00,0.17309,11555.0,0.1731,52000.0,0.17308,2955.0,0.17311,98623.0,0.17307,100717.0,0.17312,9493.0,0.17306,159271.0,0.17313,21350.0,0.17305,115365.0,0.17314,65141.0,0.17304,143287.0,0.17315,159505.0,0.17303,101383.0,0.17316,65883.0,0.17302,36794.0,0.17317,375608.0,0.17301,664670.0,0.17318,22519.0,0.173,41085.0,0.17319,63672.0,0.17299,58794.0,0.1732,88706.0,0.17298,54393.0,0.17321,229647.0,0.17297,525064.0,0.17322,5857.0,0.17296,4643273.0,0.17323,92714.0,0.17295,2891.0,0.17324,1145100.0,0.17294,688426.0,0.17325,112705.0,0.17293,702802.0,0.17326,59803.0,0.17292,470906.0,0.17327,127299.0,0.17291,514070.0,0.17328,517198.0,0.1729,26604.0,0.17329,55833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:57:00,0.17304,2889.0,0.17307,117454.0,0.17303,28602.0,0.17308,20459.0,0.17302,519964.0,0.17309,8888.0,0.17301,104772.0,0.1731,11555.0,0.173,51838.0,0.17311,123704.0,0.17299,143505.0,0.17312,144056.0,0.17298,50383.0,0.17313,70886.0,0.17297,573609.0,0.17314,269242.0,0.17296,144586.0,0.17315,60645.0,0.17295,4643273.0,0.17316,22090.0,0.17294,63530.0,0.17317,181234.0,0.17293,540105.0,0.17318,2887.0,0.17292,4643273.0,0.17319,629868.0,0.17291,562267.0,0.1732,562874.0,0.1729,584749.0,0.17321,528012.0,0.17289,625473.0,0.17322,143425.0,0.17288,5780.0,0.17323,602949.0,0.17287,12825.0,0.17324,61511.0,0.17286,572699.0,0.17325,60509.0,0.17285,20857.0,0.17326,556363.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:58:00,0.17291,97448.0,0.17292,143180.0,0.1729,10948.0,0.17295,4626.0,0.17289,310783.0,0.17296,121681.0,0.17288,75525.0,0.17297,82622.0,0.17287,57004.0,0.17298,175117.0,0.17286,113723.0,0.17299,25256.0,0.17285,97640.0,0.173,94099.0,0.17284,16524.0,0.17301,202551.0,0.17283,622837.0,0.17302,142785.0,0.17282,724161.0,0.17303,10384.0,0.17281,4643273.0,0.17304,2889.0,0.1728,154686.0,0.17305,2889.0,0.17279,605722.0,0.17306,1109457.0,0.17278,83794.0,0.17307,617661.0,0.17277,61099.0,0.17308,569775.0,0.17275,1011056.0,0.17309,8888.0,0.17274,50544.0,0.1731,99474.0,0.17273,5942035.0,0.17311,58794.0,0.17272,573430.0,0.17312,208398.0,0.17271,61451.0,0.17314,513388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:59:00,0.17284,15000.0,0.17285,178942.0,0.17283,11572.0,0.17287,11570.0,0.17282,19664.0,0.17288,24579.0,0.17281,159849.0,0.17289,120133.0,0.1728,159485.0,0.1729,53975.0,0.17279,78666.0,0.17291,470281.0,0.17278,106004.0,0.17292,114458.0,0.17277,4730708.0,0.17293,8796.0,0.17275,25477.0,0.17294,26724.0,0.17274,192110.0,0.17295,23631.0,0.17273,115796.0,0.17296,8217.0,0.17272,555389.0,0.17297,38463.0,0.17271,4698695.0,0.17299,28903.0,0.1727,622863.0,0.173,220278.0,0.17268,15576.0,0.17301,1210253.0,0.17267,89828.0,0.17302,25000.0,0.17266,5985.0,0.17303,198376.0,0.17265,101054.0,0.17304,23647.0,0.17264,1543454.0,0.17305,19256.0,0.17263,2971.0,0.17306,90691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:00:00,0.17367,6000.0,0.17369,188556.0,0.17366,2875.0,0.1737,9522.0,0.17365,11481.0,0.17371,28036.0,0.17364,31206.0,0.17372,109817.0,0.17363,15080.0,0.17373,14739.0,0.17362,8888.0,0.17374,8007.0,0.1736,3005.0,0.17375,2877.0,0.17359,10471.0,0.17376,18649.0,0.17358,39536.0,0.17377,64642.0,0.17357,1715.0,0.17378,154255.0,0.17356,50515.0,0.17379,18542.0,0.17355,593151.0,0.1738,15431.0,0.17354,27898.0,0.17381,49163.0,0.17353,33952.0,0.17382,86179.0,0.17352,158766.0,0.17383,15528.0,0.17351,5214046.0,0.17384,28762.0,0.1735,1456786.0,0.17385,639663.0,0.17349,58794.0,0.17386,589774.0,0.17348,374055.0,0.17387,59659.0,0.17346,5765.0,0.17388,511203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:01:00,0.17312,6203.0,0.17313,37156.0,0.17311,6644.0,0.17315,145728.0,0.1731,8513.0,0.17316,17325.0,0.17309,23005.0,0.17317,4619.0,0.17308,7823.0,0.17318,2887.0,0.17307,5130.0,0.17319,28889.0,0.17306,77260.0,0.1732,78930.0,0.17305,131401.0,0.17321,16118.0,0.17304,4674648.0,0.17322,23151.0,0.17303,283121.0,0.17323,61680.0,0.17302,8500.0,0.17324,12428.0,0.17301,12886.0,0.17325,18272.0,0.173,168798.0,0.17326,523635.0,0.17299,591680.0,0.17327,102941.0,0.17298,1462853.0,0.17328,747709.0,0.17297,1084705.0,0.17329,3005.0,0.17296,15744.0,0.1733,798414.0,0.17295,75882.0,0.17331,449068.0,0.17294,4701753.0,0.17332,270413.0,0.17293,514011.0,0.17333,531322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:02:00,0.1727,330495.0,0.17271,13317.0,0.17269,183085.0,0.17274,1737.0,0.17268,26583.0,0.17275,26069.0,0.17267,27239.0,0.17276,159615.0,0.17266,77326.0,0.17277,2894.0,0.17265,72030.0,0.17278,24589.0,0.17264,88861.0,0.17279,28956.0,0.17263,8249.0,0.1728,8023.0,0.17262,5198746.0,0.17281,99571.0,0.17261,671848.0,0.17282,19226.0,0.17259,64863.0,0.17283,97850.0,0.17258,738379.0,0.17284,14046.0,0.17257,47001.0,0.17285,14208.0,0.17256,1082041.0,0.17286,92720.0,0.17254,119013.0,0.17287,816813.0,0.17253,4733101.0,0.17288,63479.0,0.17251,627890.0,0.17289,69708.0,0.1725,1156422.0,0.1729,579314.0,0.17247,61765.0,0.17291,645084.0,0.17246,1479949.0,0.17292,1104017.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:03:00,0.17264,29753.0,0.17265,2500.0,0.17263,11585.0,0.17266,26082.0,0.17262,21813.0,0.17267,108168.0,0.1726,51494.0,0.17268,76061.0,0.17259,8135.0,0.17269,28973.0,0.17258,61214.0,0.1727,12941.0,0.17257,21158.0,0.17271,97604.0,0.17256,75168.0,0.17272,23032.0,0.17255,38217.0,0.17273,104778.0,0.17254,191776.0,0.17274,16947.0,0.17253,840109.0,0.17275,5865.0,0.17252,4727536.0,0.17276,61688.0,0.17251,658436.0,0.17277,132290.0,0.1725,563617.0,0.17278,56727.0,0.17249,228790.0,0.17279,1192666.0,0.17248,9327.0,0.1728,87193.0,0.17247,603601.0,0.17281,98582.0,0.17245,465462.0,0.17282,1107613.0,0.17244,69498.0,0.17283,19884.0,0.17243,631497.0,0.17284,61765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:04:00,0.17284,346.0,0.17285,2893.0,0.17282,27036.0,0.17286,108168.0,0.17281,16812.0,0.17287,26323.0,0.1728,8888.0,0.17288,11398.0,0.17279,38869.0,0.17289,11564.0,0.17278,6644.0,0.1729,45820.0,0.17277,37341.0,0.17291,36091.0,0.17276,40042.0,0.17292,83557.0,0.17275,15059.0,0.17293,519794.0,0.17274,61688.0,0.17294,43452.0,0.17273,79598.0,0.17295,33451.0,0.17272,4705869.0,0.17296,575606.0,0.17271,14760.0,0.17297,60782.0,0.1727,691155.0,0.17298,691853.0,0.17269,4649716.0,0.17299,516804.0,0.17268,90358.0,0.173,89828.0,0.17267,564817.0,0.17301,67075.0,0.17266,688663.0,0.17302,606287.0,0.17265,2896.0,0.17303,629300.0,0.17264,26922.0,0.17305,42592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:05:00,0.17266,16668.0,0.17267,177069.0,0.17263,16827.0,0.17268,14679.0,0.17261,31586.0,0.17269,3478.0,0.1726,3005.0,0.1727,285166.0,0.17259,1738.0,0.17271,51754.0,0.17258,1714.0,0.17272,16130.0,0.17257,73121.0,0.17273,5899.0,0.17256,118344.0,0.17274,18173.0,0.17255,195649.0,0.17275,230027.0,0.17254,378274.0,0.17276,131010.0,0.17253,114567.0,0.17277,77603.0,0.17252,61453.0,0.17278,1714.0,0.17251,3529.0,0.17279,24919.0,0.1725,3044.0,0.1728,124662.0,0.17249,138970.0,0.17281,127978.0,0.17247,142867.0,0.17282,58480.0,0.17246,1484974.0,0.17283,466903.0,0.17245,89828.0,0.17284,72698.0,0.17243,4662012.0,0.17285,728485.0,0.17242,1181164.0,0.17286,77467.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:06:00,0.17277,18213.0,0.17279,25650.0,0.17276,14598.0,0.1728,231738.0,0.17273,52485.0,0.17281,157911.0,0.17272,13876.0,0.17282,151926.0,0.17271,5130.0,0.17283,137698.0,0.1727,467640.0,0.17284,4049.0,0.17269,19676.0,0.17285,41111.0,0.17268,160303.0,0.17286,2892.0,0.17267,33893.0,0.17287,27788.0,0.17266,162131.0,0.17288,23641.0,0.17265,38632.0,0.17289,43378.0,0.17264,571509.0,0.1729,2891.0,0.17263,148251.0,0.17291,218005.0,0.17262,20000.0,0.17292,27493.0,0.17261,46696.0,0.17293,608675.0,0.1726,317773.0,0.17294,39832.0,0.17259,499675.0,0.17295,345368.0,0.17258,3042.0,0.17296,599623.0,0.17257,4643273.0,0.17297,12216.0,0.17256,752617.0,0.173,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:07:00,0.17293,154295.0,0.17294,5839.0,0.17292,20520.0,0.17296,107069.0,0.17291,43314.0,0.17297,26031.0,0.1729,23005.0,0.17298,5780.0,0.17289,64998.0,0.17299,88681.0,0.17288,198348.0,0.173,87126.0,0.17287,247118.0,0.17301,30075.0,0.17286,582313.0,0.17302,17636.0,0.17285,23410.0,0.17303,31241.0,0.17284,5205802.0,0.17304,26706.0,0.17282,569866.0,0.17305,31782.0,0.17281,58794.0,0.17306,131529.0,0.1728,198002.0,0.17307,113927.0,0.17279,5142370.0,0.17308,253902.0,0.17278,604285.0,0.17309,49224.0,0.17277,20586.0,0.1731,85232.0,0.17276,576206.0,0.17311,37287.0,0.17275,2971.0,0.17312,582546.0,0.17274,45762.0,0.17313,580930.0,0.17273,58480.0,0.17314,538166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:08:00,0.1729,167305.0,0.17293,26041.0,0.17289,63183.0,0.17294,159507.0,0.17288,9536.0,0.17295,110298.0,0.17287,365850.0,0.17296,24586.0,0.17286,30125.0,0.17297,19798.0,0.17285,81490.0,0.17298,25294.0,0.17284,103651.0,0.17299,104150.0,0.17283,2971.0,0.173,90157.0,0.17282,67483.0,0.17301,5781.0,0.17281,129890.0,0.17302,38015.0,0.1728,71375.0,0.17303,1071661.0,0.17279,5157700.0,0.17304,7877.0,0.17278,89828.0,0.17305,1216490.0,0.17277,556534.0,0.17306,200445.0,0.17276,96748.0,0.17307,76564.0,0.17275,565743.0,0.17308,58794.0,0.17274,58686.0,0.17309,22438.0,0.17273,607038.0,0.1731,587907.0,0.17272,3040.0,0.17312,525308.0,0.17271,5142601.0,0.17313,2889.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:09:00,0.17293,22557.0,0.17294,26036.0,0.17291,9336.0,0.17295,106958.0,0.1729,3537.0,0.17296,100230.0,0.17289,79712.0,0.17297,91872.0,0.17288,62664.0,0.17298,25742.0,0.17287,73101.0,0.17299,11557.0,0.17286,97714.0,0.173,35623.0,0.17284,44170.0,0.17301,56920.0,0.17283,11202.0,0.17302,2889.0,0.17282,11398.0,0.17303,259368.0,0.17281,4663273.0,0.17304,285870.0,0.1728,233358.0,0.17305,25159.0,0.17279,536123.0,0.17306,665017.0,0.17278,5290633.0,0.17307,8281.0,0.17277,54296.0,0.17308,129920.0,0.17276,548469.0,0.17309,685735.0,0.17275,607538.0,0.1731,607793.0,0.17274,110372.0,0.17311,25000.0,0.17273,115781.0,0.17312,653455.0,0.17272,514636.0,0.17313,42881.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:10:00,0.17283,18726.0,0.17284,37213.0,0.17281,93724.0,0.17285,221709.0,0.1728,4988.0,0.17286,159567.0,0.17279,43632.0,0.17287,238630.0,0.17278,264707.0,0.17288,2892.0,0.17277,312025.0,0.17289,91345.0,0.17276,79037.0,0.1729,4047.0,0.17275,23191.0,0.17291,11779.0,0.17273,117378.0,0.17292,42902.0,0.17272,5241277.0,0.17293,165297.0,0.17271,688972.0,0.17294,22592.0,0.1727,225437.0,0.17295,570727.0,0.17269,532931.0,0.17296,56977.0,0.17268,486686.0,0.17297,150019.0,0.17267,46369.0,0.17298,627359.0,0.17266,12403.0,0.17299,703070.0,0.17265,698462.0,0.173,514089.0,0.17264,6109315.0,0.17301,148289.0,0.17263,89828.0,0.17302,558805.0,0.17262,534934.0,0.17303,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:11:00,0.17299,19309.0,0.173,166522.0,0.17298,20123.0,0.17301,152895.0,0.17296,11562.0,0.17302,28528.0,0.17295,139150.0,0.17303,28344.0,0.17294,53327.0,0.17304,34512.0,0.17293,39219.0,0.17305,131769.0,0.17292,8174.0,0.17306,234481.0,0.17291,3005.0,0.17307,98663.0,0.1729,65469.0,0.17308,86073.0,0.17289,124930.0,0.17309,5893.0,0.17288,56654.0,0.1731,53778.0,0.17287,574080.0,0.17311,16400.0,0.17286,5475523.0,0.17312,532676.0,0.17285,89828.0,0.17313,41991.0,0.17284,27889.0,0.17314,621144.0,0.17283,528703.0,0.17315,571838.0,0.17282,572818.0,0.17316,77148.0,0.17281,1451022.0,0.17317,25000.0,0.1728,4762639.0,0.17318,149371.0,0.17278,518097.0,0.17319,632258.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:12:00,0.1727,28244.0,0.17272,1157.0,0.17269,15545.0,0.17273,128485.0,0.17268,54365.0,0.17274,79036.0,0.17267,5130.0,0.17275,27424.0,0.17266,26083.0,0.17276,47285.0,0.17265,17095.0,0.17277,87753.0,0.17264,57621.0,0.17278,14695.0,0.17263,148193.0,0.17279,69883.0,0.17262,130531.0,0.1728,543911.0,0.17261,10886.0,0.17281,67099.0,0.1726,60968.0,0.17282,674762.0,0.17259,32995.0,0.17283,489156.0,0.17257,537578.0,0.17284,747707.0,0.17256,5347198.0,0.17285,172365.0,0.17255,544656.0,0.17286,525471.0,0.17254,263788.0,0.17287,58794.0,0.17253,2899.0,0.17289,53757.0,0.17252,1718.0,0.1729,134349.0,0.17251,90737.0,0.17291,531395.0,0.1725,1029152.0,0.17292,61831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:13:00,0.17264,52779.0,0.17265,29031.0,0.17263,16638.0,0.17266,16216.0,0.17262,37949.0,0.17267,183652.0,0.17261,51491.0,0.17268,75927.0,0.1726,8026.0,0.17269,6949.0,0.17259,25455.0,0.1727,19808.0,0.17258,75082.0,0.17271,271952.0,0.17257,28674.0,0.17272,152364.0,0.17256,103385.0,0.17273,47980.0,0.17255,17410.0,0.17274,14755.0,0.17254,47282.0,0.17275,517441.0,0.17253,97077.0,0.17276,610493.0,0.17252,649340.0,0.17277,59192.0,0.17251,4663571.0,0.17278,679449.0,0.1725,53687.0,0.17279,517398.0,0.17249,23423.0,0.1728,140008.0,0.17248,579406.0,0.17281,174332.0,0.17247,4709121.0,0.17282,526477.0,0.17246,1082100.0,0.17283,28543.0,0.17245,92752.0,0.17285,56111.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:14:00,0.17252,16536.0,0.17253,34978.0,0.1725,18237.0,0.17254,120931.0,0.17249,295351.0,0.17255,100748.0,0.17248,10118.0,0.17256,28357.0,0.17247,180996.0,0.17257,117521.0,0.17246,35245.0,0.17258,2897.0,0.17245,82655.0,0.17259,13523.0,0.17244,140768.0,0.1726,49191.0,0.17243,104646.0,0.17261,266379.0,0.17242,21265.0,0.17262,6439.0,0.17241,5293445.0,0.17263,93338.0,0.1724,21229.0,0.17264,531467.0,0.17239,540621.0,0.17265,4723.0,0.17238,496136.0,0.17266,60814.0,0.17237,575901.0,0.17267,32295.0,0.17236,4814937.0,0.17268,1108502.0,0.17235,28753.0,0.17269,147698.0,0.17234,655779.0,0.1727,624811.0,0.17233,148622.0,0.17271,559993.0,0.17232,35071.0,0.17272,28562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:15:00,0.17218,169349.0,0.17219,1742.0,0.17217,15795.0,0.1722,25513.0,0.17216,59241.0,0.17222,51608.0,0.17215,11210.0,0.17223,150907.0,0.17214,83965.0,0.17224,13532.0,0.17213,85683.0,0.17225,9193.0,0.17212,34067.0,0.17226,118443.0,0.17211,58794.0,0.17227,118570.0,0.1721,94816.0,0.17228,4620.0,0.17209,504568.0,0.17229,39776.0,0.17208,516550.0,0.1723,547533.0,0.17207,59625.0,0.17231,201703.0,0.17206,4728309.0,0.17232,281752.0,0.17205,83567.0,0.17233,117583.0,0.17204,563991.0,0.17234,2971.0,0.17203,4702225.0,0.17235,515741.0,0.17202,1152177.0,0.17236,1290510.0,0.17201,519667.0,0.17237,11861.0,0.172,26744.0,0.17238,544849.0,0.17199,88081.0,0.17239,6092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:16:00,0.17218,8882.0,0.1722,87108.0,0.17217,7594.0,0.17221,30489.0,0.17214,11586.0,0.17222,285923.0,0.17213,6731.0,0.17223,302296.0,0.17212,22022.0,0.17224,32301.0,0.17211,121907.0,0.17225,6451.0,0.1721,138262.0,0.17226,16300.0,0.17209,19949.0,0.17227,34654.0,0.17208,86233.0,0.17228,290941.0,0.17207,519551.0,0.17229,8708.0,0.17206,55654.0,0.1723,54014.0,0.17205,207199.0,0.17231,518761.0,0.17204,5168176.0,0.17232,11861.0,0.17203,29481.0,0.17233,510139.0,0.17202,615433.0,0.17234,574565.0,0.17201,211401.0,0.17235,138709.0,0.172,543534.0,0.17236,212712.0,0.17199,4737316.0,0.17237,1090641.0,0.17198,1646845.0,0.17238,11861.0,0.17197,31948.0,0.17239,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:17:00,0.1718,1000.0,0.17182,17776.0,0.17179,1746.0,0.17184,13626.0,0.17175,1747.0,0.17185,28832.0,0.17174,1747.0,0.17186,1262198.0,0.17172,8650.0,0.17187,231794.0,0.17171,8669.0,0.17188,59032.0,0.17168,33990.0,0.17189,646191.0,0.17167,39231.0,0.1719,15184.0,0.17166,9646.0,0.17191,595538.0,0.17165,2971.0,0.17192,541675.0,0.17164,8562.0,0.17193,41414.0,0.17163,11872.0,0.17194,2907.0,0.17162,140008.0,0.17195,38480.0,0.17161,89828.0,0.17196,632358.0,0.1716,101280.0,0.17197,5153253.0,0.17159,4669652.0,0.17198,155331.0,0.17158,566338.0,0.172,4736188.0,0.17157,499683.0,0.17201,87287.0,0.17156,568713.0,0.17202,1164513.0,0.17155,25000.0,0.17204,9691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:18:00,0.17199,37710.0,0.172,116.0,0.17198,209404.0,0.17203,104704.0,0.17197,145433.0,0.17205,8062.0,0.17196,208347.0,0.17206,1744.0,0.17195,19904.0,0.17209,107727.0,0.17194,43746.0,0.1721,30290.0,0.17193,19615.0,0.17211,61610.0,0.17192,66753.0,0.17212,252713.0,0.17191,4692802.0,0.17213,76150.0,0.1719,47655.0,0.17214,15261.0,0.17189,598519.0,0.17215,185310.0,0.17188,582957.0,0.17216,65256.0,0.17187,554639.0,0.17217,11975.0,0.17186,35696.0,0.17218,659564.0,0.17184,747107.0,0.17219,36861.0,0.17183,2910.0,0.1722,195273.0,0.17182,115717.0,0.17221,97271.0,0.17181,517362.0,0.17222,524411.0,0.1718,89494.0,0.17224,22759.0,0.17179,1665282.0,0.17225,763059.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:19:00,0.17196,3554.0,0.17199,583.0,0.17194,11856.0,0.172,438800.0,0.17193,8103.0,0.17201,122310.0,0.17192,1745.0,0.17202,24961.0,0.17191,16629.0,0.17203,11145.0,0.1719,3554.0,0.17204,11794.0,0.17189,332896.0,0.17205,163647.0,0.17188,733835.0,0.17206,76563.0,0.17187,1163.0,0.17207,296867.0,0.17186,94015.0,0.17208,21503.0,0.17183,70585.0,0.17209,38478.0,0.17182,2971.0,0.1721,5965.0,0.17181,622914.0,0.17211,607120.0,0.1718,34952.0,0.17212,528732.0,0.17179,9999.0,0.17213,78936.0,0.17178,1451022.0,0.17214,586985.0,0.17177,553123.0,0.17216,140008.0,0.17174,58480.0,0.17217,2971.0,0.17173,5115.0,0.17218,575044.0,0.17172,4762145.0,0.17219,89828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:20:00,0.17176,2497.0,0.17177,144830.0,0.17174,15674.0,0.17178,130229.0,0.17173,6000.0,0.17179,57606.0,0.17172,11441.0,0.1718,25135.0,0.1717,60652.0,0.17181,22317.0,0.17169,54200.0,0.17182,37769.0,0.17168,45221.0,0.17183,45462.0,0.17167,38306.0,0.17184,107439.0,0.17166,84192.0,0.17185,16542.0,0.17165,2971.0,0.17186,592727.0,0.17164,862287.0,0.17187,511425.0,0.17163,76503.0,0.17188,665459.0,0.17162,128015.0,0.17189,175581.0,0.17161,536054.0,0.1719,66653.0,0.1716,33281.0,0.17191,625383.0,0.17159,5223359.0,0.17192,4638.0,0.17158,94258.0,0.17193,25000.0,0.17157,118284.0,0.17194,2647584.0,0.17156,5793425.0,0.17195,154573.0,0.17155,58480.0,0.17196,580692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:21:00,0.17163,7570.0,0.17164,2500.0,0.1716,15509.0,0.17165,183000.0,0.17158,11672.0,0.17166,92126.0,0.17157,18789.0,0.17167,66647.0,0.17156,49458.0,0.17168,94151.0,0.17155,30597.0,0.17169,53808.0,0.17154,20603.0,0.1717,8042.0,0.17153,98393.0,0.17171,64710.0,0.17152,317383.0,0.17172,57390.0,0.1715,1177735.0,0.17173,239423.0,0.17149,8281.0,0.17174,41564.0,0.17148,64626.0,0.17175,58480.0,0.17147,5163411.0,0.17176,128372.0,0.17146,1750.0,0.17177,659324.0,0.17144,488332.0,0.17178,711814.0,0.17143,1992448.0,0.17179,527166.0,0.17142,257282.0,0.1718,21555.0,0.17141,4733101.0,0.17181,478086.0,0.1714,18472.0,0.17182,58794.0,0.17139,1134058.0,0.17183,116394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:22:00,0.17149,49828.0,0.1715,19126.0,0.17148,149382.0,0.17151,104704.0,0.17147,64764.0,0.17152,89102.0,0.17146,60725.0,0.17153,85659.0,0.17145,33331.0,0.17154,15717.0,0.17144,60430.0,0.17155,122821.0,0.17143,6296.0,0.17156,46832.0,0.17142,42324.0,0.17157,352311.0,0.17141,14189.0,0.17158,24718.0,0.1714,33330.0,0.17159,34731.0,0.17139,68963.0,0.1716,167537.0,0.17138,548410.0,0.17161,31820.0,0.17137,106565.0,0.17162,1066977.0,0.17136,31603.0,0.17163,140008.0,0.17135,602478.0,0.17164,747730.0,0.17134,716159.0,0.17165,616560.0,0.17133,4783281.0,0.17166,67075.0,0.17132,454698.0,0.17167,25000.0,0.17131,580828.0,0.17168,552982.0,0.1713,29824.0,0.1717,517693.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:23:00,0.17194,11631.0,0.17197,93264.0,0.17193,125546.0,0.17198,2907.0,0.17192,130897.0,0.17199,34349.0,0.17191,96324.0,0.172,216082.0,0.1719,20339.0,0.17201,148684.0,0.17189,145290.0,0.17202,6470.0,0.17188,90991.0,0.17203,295960.0,0.17187,277150.0,0.17204,56377.0,0.17185,32622.0,0.17205,2906.0,0.17184,549609.0,0.17206,73322.0,0.17183,20842.0,0.17207,1109987.0,0.17182,4706804.0,0.17208,164864.0,0.17181,1113517.0,0.17209,18314.0,0.1718,53818.0,0.17211,119492.0,0.17179,22971.0,0.17212,1082334.0,0.17178,286490.0,0.17213,207083.0,0.17177,5772055.0,0.17214,1346846.0,0.17176,58794.0,0.17215,28681.0,0.17175,523365.0,0.17217,2971.0,0.17174,58480.0,0.17218,5218317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:24:00,0.17198,36256.0,0.172,30494.0,0.17196,1745.0,0.17201,52686.0,0.17195,950569.0,0.17202,167602.0,0.17194,29553.0,0.17203,142168.0,0.17193,19467.0,0.17204,31893.0,0.17192,47617.0,0.17205,357479.0,0.17191,39465.0,0.17206,9549.0,0.1719,29876.0,0.17207,22272.0,0.17189,60620.0,0.17208,92363.0,0.17188,643800.0,0.17209,62950.0,0.17186,603702.0,0.1721,50184.0,0.17185,1732.0,0.17211,11861.0,0.17184,21804.0,0.17212,548375.0,0.17183,483247.0,0.17213,58794.0,0.17182,81433.0,0.17214,154271.0,0.17181,715850.0,0.17215,5810.0,0.1718,72312.0,0.17216,516310.0,0.17179,2971.0,0.17217,14832.0,0.17178,6701575.0,0.17218,604617.0,0.17177,4988.0,0.17219,98109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:25:00,0.17198,144740.0,0.172,88039.0,0.17197,23831.0,0.17202,68424.0,0.17196,288319.0,0.17203,13194.0,0.17195,886561.0,0.17204,177203.0,0.17194,31149.0,0.17205,58665.0,0.17193,88195.0,0.17206,30650.0,0.17192,19768.0,0.17207,151171.0,0.1719,256450.0,0.17208,139067.0,0.17189,19607.0,0.17209,26656.0,0.17188,4804359.0,0.1721,37626.0,0.17187,1202187.0,0.17211,60139.0,0.17186,77672.0,0.17212,694915.0,0.17185,545234.0,0.17213,58794.0,0.17184,18697.0,0.17214,578414.0,0.17183,502985.0,0.17215,61291.0,0.17182,58794.0,0.17216,1161325.0,0.17181,58480.0,0.17217,36861.0,0.1718,603693.0,0.17218,624011.0,0.17179,119387.0,0.17219,124820.0,0.17178,1540850.0,0.17221,516160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:26:00,0.17208,382.0,0.17209,200275.0,0.17206,19372.0,0.1721,33001.0,0.17205,245802.0,0.17211,205260.0,0.17204,80723.0,0.17212,158238.0,0.17203,33790.0,0.17213,239153.0,0.17202,92021.0,0.17214,64307.0,0.17201,72240.0,0.17215,94063.0,0.172,58138.0,0.17216,123244.0,0.17199,84835.0,0.17217,47293.0,0.17198,33204.0,0.17218,577947.0,0.17197,170699.0,0.17219,63981.0,0.17196,58794.0,0.1722,509374.0,0.17195,5195701.0,0.17221,690780.0,0.17194,608639.0,0.17222,660163.0,0.17193,120909.0,0.17223,58794.0,0.17192,38337.0,0.17224,145588.0,0.17191,577997.0,0.17225,541040.0,0.1719,953475.0,0.17226,8646.0,0.17189,514125.0,0.17228,515950.0,0.17188,665459.0,0.17229,73626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:27:00,0.17195,1285.0,0.17196,65524.0,0.17193,6000.0,0.17197,123778.0,0.17192,166767.0,0.17198,28779.0,0.17191,51701.0,0.17199,14255.0,0.1719,13449.0,0.172,53103.0,0.17189,398559.0,0.17201,217633.0,0.17188,42707.0,0.17202,21508.0,0.17187,21250.0,0.17203,12482.0,0.17186,63803.0,0.17204,540394.0,0.17185,24252.0,0.17205,64391.0,0.17184,21803.0,0.17206,78145.0,0.17183,16471.0,0.17207,160790.0,0.17182,92746.0,0.17208,518282.0,0.17181,611905.0,0.17209,168556.0,0.1718,5220290.0,0.1721,558085.0,0.17179,138219.0,0.17211,624659.0,0.17178,2061213.0,0.17212,45142.0,0.17177,198802.0,0.17213,499064.0,0.17175,29399.0,0.17215,116178.0,0.17173,517603.0,0.17216,606138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:28:00,0.17205,14125.0,0.17206,114942.0,0.17203,12709.0,0.17207,54829.0,0.17202,10860.0,0.17208,67726.0,0.17201,13569.0,0.17209,108528.0,0.17199,106359.0,0.1721,2905.0,0.17198,61424.0,0.17211,133433.0,0.17197,244475.0,0.17212,92075.0,0.17196,41321.0,0.17213,27766.0,0.17195,61417.0,0.17214,73160.0,0.17194,85585.0,0.17215,1201164.0,0.17193,28154.0,0.17216,125401.0,0.17192,315663.0,0.17217,20915.0,0.17191,573715.0,0.17218,776760.0,0.1719,12070.0,0.17219,2971.0,0.17189,592322.0,0.1722,16609.0,0.17188,4669779.0,0.17221,116138.0,0.17187,719588.0,0.17222,516130.0,0.17186,588830.0,0.17223,58794.0,0.17185,537341.0,0.17224,516070.0,0.17182,175190.0,0.17225,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:29:00,0.17185,14139.0,0.17186,62072.0,0.17184,1285.0,0.17187,22467.0,0.17182,47957.0,0.17188,12462.0,0.17181,22838.0,0.17189,38413.0,0.1718,1164.0,0.1719,60091.0,0.17179,83605.0,0.17191,2908.0,0.17178,33665.0,0.17192,110981.0,0.17177,120755.0,0.17193,73563.0,0.17176,88126.0,0.17194,538281.0,0.17174,28070.0,0.17195,61387.0,0.17173,48734.0,0.17196,172166.0,0.17172,652815.0,0.17197,89880.0,0.17171,2971.0,0.17198,624899.0,0.1717,67075.0,0.17199,1045792.0,0.17169,1233818.0,0.172,187783.0,0.17168,46434.0,0.17201,16849.0,0.17167,517130.0,0.17202,516730.0,0.17166,5161087.0,0.17203,116262.0,0.17165,140008.0,0.17204,2907.0,0.17164,78855.0,0.17205,578341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:30:00,0.17272,35073.0,0.17273,151638.0,0.17271,4192189.0,0.17274,2894.0,0.17267,7904.0,0.17275,2894.0,0.17266,25445.0,0.17276,27178.0,0.17265,24103.0,0.17277,61374.0,0.17264,33176.0,0.17278,9761.0,0.17263,42295.0,0.17279,9643.0,0.17261,7255.0,0.1728,2893.0,0.1726,56654.0,0.17281,19115.0,0.17259,2971.0,0.17282,2893.0,0.17258,832477.0,0.17283,58794.0,0.17257,15942.0,0.17284,7109.0,0.17254,3264.0,0.17285,80750.0,0.17253,60526.0,0.17286,18185.0,0.17251,91378.0,0.17288,87824.0,0.1725,57966.0,0.17289,65905.0,0.17248,70655.0,0.1729,42779.0,0.17247,1134863.0,0.17291,6750.0,0.17246,1451022.0,0.17292,27622.0,0.17245,256996.0,0.17293,1026340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:31:00,0.17271,11580.0,0.17272,8292.0,0.17268,39208.0,0.17273,67132.0,0.17267,6644.0,0.17274,4631.0,0.17266,40426.0,0.17275,40431.0,0.17265,8888.0,0.17276,20553.0,0.17264,238428.0,0.17277,70667.0,0.17263,104119.0,0.17278,2893.0,0.17262,59845.0,0.17279,20433.0,0.17261,67682.0,0.1728,10994.0,0.1726,57598.0,0.17281,48456.0,0.17259,1738.0,0.17282,577182.0,0.17258,521215.0,0.17283,6144.0,0.17257,4728900.0,0.17284,612414.0,0.17256,134705.0,0.17285,3038.0,0.17255,552667.0,0.17286,151327.0,0.17254,165008.0,0.17287,48386.0,0.17253,21087.0,0.17288,86668.0,0.17252,14503.0,0.17289,64905.0,0.17251,4729941.0,0.1729,44239.0,0.1725,518191.0,0.17292,514041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:32:00,0.17322,6000.0,0.1733,158226.0,0.17321,11774.0,0.17331,62184.0,0.1732,68408.0,0.17332,186274.0,0.17318,11548.0,0.17333,555384.0,0.17317,21820.0,0.17334,17884.0,0.17316,11775.0,0.17335,50977.0,0.17315,44754.0,0.17336,527481.0,0.17314,31931.0,0.17337,64683.0,0.17313,115254.0,0.17338,97832.0,0.17312,79610.0,0.17339,68425.0,0.17311,57765.0,0.1734,515646.0,0.17309,581442.0,0.17341,14599.0,0.17308,4733491.0,0.17342,2971.0,0.17306,547167.0,0.17343,518940.0,0.17305,527228.0,0.17344,29076.0,0.17303,572508.0,0.17345,19645.0,0.17302,125650.0,0.17346,99753.0,0.173,4653856.0,0.17347,459410.0,0.17299,740509.0,0.17348,85947.0,0.17298,1512787.0,0.17349,1594001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:33:00,0.17299,14061.0,0.173,63866.0,0.17298,88393.0,0.17301,25481.0,0.17297,152242.0,0.17302,14327.0,0.17296,181505.0,0.17303,22716.0,0.17295,2891.0,0.17304,26004.0,0.17294,12056.0,0.17305,12508.0,0.17293,28297.0,0.17306,123217.0,0.17292,2891.0,0.17307,87616.0,0.17291,2891.0,0.17308,690274.0,0.1729,30212.0,0.17309,21682.0,0.17289,57421.0,0.1731,86218.0,0.17288,107501.0,0.17311,528663.0,0.17287,23997.0,0.17312,306861.0,0.17286,68295.0,0.17313,11861.0,0.17285,535534.0,0.17314,2971.0,0.17284,6874.0,0.17315,628059.0,0.17282,5007487.0,0.17316,8922.0,0.17281,517262.0,0.17317,24472.0,0.1728,58366.0,0.17318,58794.0,0.17279,70655.0,0.17319,1492367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:34:00,0.17313,1733.0,0.17314,69542.0,0.17311,1678.0,0.17315,39425.0,0.1731,68410.0,0.17316,20147.0,0.17309,28270.0,0.17317,30566.0,0.17308,2888.0,0.17318,28256.0,0.17307,60818.0,0.17319,75985.0,0.17306,53337.0,0.1732,74381.0,0.17305,60124.0,0.17321,550749.0,0.17304,91608.0,0.17322,27720.0,0.17303,25206.0,0.17323,11312.0,0.17302,1016.0,0.17324,7993.0,0.17301,6132.0,0.17325,103226.0,0.173,65426.0,0.17326,145462.0,0.17299,143632.0,0.17327,676811.0,0.17298,5512489.0,0.17328,361492.0,0.17297,78149.0,0.17329,41532.0,0.17296,126987.0,0.17331,574708.0,0.17295,35388.0,0.17332,438408.0,0.17294,583124.0,0.17333,515796.0,0.17292,58794.0,0.17334,2885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:35:00,0.17309,38840.0,0.1731,65876.0,0.17307,68994.0,0.17311,2888.0,0.17306,59397.0,0.17312,43974.0,0.17305,31358.0,0.17313,14220.0,0.17304,101708.0,0.17314,43897.0,0.17303,15905.0,0.17315,11775.0,0.17302,135813.0,0.17316,42172.0,0.17301,88677.0,0.17317,608872.0,0.173,78919.0,0.17318,72556.0,0.17299,79463.0,0.17319,79381.0,0.17298,31978.0,0.1732,73016.0,0.17297,22891.0,0.17321,526599.0,0.17296,4728054.0,0.17322,21280.0,0.17295,108710.0,0.17323,4743.0,0.17294,12002.0,0.17324,151302.0,0.17293,514011.0,0.17325,687297.0,0.17291,1460158.0,0.17328,639883.0,0.1729,29575.0,0.17329,712499.0,0.17289,148354.0,0.1733,26543.0,0.17288,23153.0,0.17331,94623.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:36:00,0.17263,1738.0,0.17264,2896.0,0.17262,65522.0,0.17265,16498.0,0.17261,51149.0,0.17266,91290.0,0.1726,23881.0,0.17267,61906.0,0.17259,2897.0,0.17268,19286.0,0.17258,76255.0,0.17269,14001.0,0.17257,96263.0,0.1727,42741.0,0.17256,55560.0,0.17271,14611.0,0.17255,93104.0,0.17272,146337.0,0.17254,52579.0,0.17273,11382.0,0.17253,4025.0,0.17274,2895.0,0.17252,22956.0,0.17275,20617.0,0.17251,128238.0,0.17276,1712.0,0.1725,617400.0,0.17277,675780.0,0.17249,60506.0,0.17278,56654.0,0.17248,31729.0,0.17279,61765.0,0.17247,4919267.0,0.1728,681817.0,0.17246,1966434.0,0.17281,1736.0,0.17245,140622.0,0.17283,686274.0,0.17244,61839.0,0.17284,593630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:37:00,0.17287,102729.0,0.17288,51411.0,0.17286,2892.0,0.17289,8789.0,0.17285,28117.0,0.1729,32897.0,0.17284,2892.0,0.17291,14305.0,0.17283,35433.0,0.17292,33218.0,0.17282,57008.0,0.17293,39652.0,0.17281,167537.0,0.17294,28295.0,0.1728,34881.0,0.17295,41778.0,0.17279,2893.0,0.17296,27797.0,0.17278,20367.0,0.17297,19303.0,0.17277,69835.0,0.17298,676166.0,0.17276,102791.0,0.17299,136681.0,0.17275,32565.0,0.173,123160.0,0.17274,4646278.0,0.17301,515485.0,0.17273,542929.0,0.17302,25000.0,0.17272,88380.0,0.17303,156799.0,0.17271,255456.0,0.17304,575449.0,0.1727,539303.0,0.17305,3186.0,0.17269,11861.0,0.17307,686936.0,0.17268,447600.0,0.17308,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:38:00,0.17284,36391.0,0.17285,2892.0,0.17283,65522.0,0.17286,54309.0,0.17282,2893.0,0.17287,37460.0,0.17281,38269.0,0.17288,9536.0,0.1728,12745.0,0.17289,10334.0,0.17279,94471.0,0.1729,30197.0,0.17278,151909.0,0.17291,82915.0,0.17277,52571.0,0.17292,33438.0,0.17276,69859.0,0.17293,525381.0,0.17275,112723.0,0.17294,72929.0,0.17274,34953.0,0.17295,594720.0,0.17273,59012.0,0.17296,185944.0,0.17272,37785.0,0.17297,125800.0,0.17271,4721897.0,0.17298,11214.0,0.1727,551557.0,0.17299,692100.0,0.17269,29941.0,0.173,602077.0,0.17268,397783.0,0.17302,146078.0,0.17266,1106297.0,0.17303,24347.0,0.17265,58794.0,0.17304,513684.0,0.17264,1579.0,0.17305,61765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:39:00,0.17224,150224.0,0.17227,54495.0,0.17223,9547.0,0.17228,2902.0,0.17222,24562.0,0.17229,10246.0,0.17221,9936.0,0.1723,9341.0,0.1722,37309.0,0.17231,77399.0,0.17219,29576.0,0.17232,62221.0,0.17218,14325.0,0.17233,92903.0,0.17217,117977.0,0.17234,2901.0,0.17216,59786.0,0.17235,2901.0,0.17215,100801.0,0.17236,686250.0,0.17214,67682.0,0.17237,471060.0,0.17213,74074.0,0.17238,517363.0,0.17212,529517.0,0.17239,262205.0,0.17211,4959.0,0.1724,60005.0,0.1721,61108.0,0.17241,58794.0,0.17209,64606.0,0.17242,9323.0,0.17208,671390.0,0.17243,150097.0,0.17207,280743.0,0.17244,544398.0,0.17206,5780747.0,0.17245,1488371.0,0.17204,58794.0,0.17246,1069007.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:40:00,0.17197,2500.0,0.17201,2906.0,0.17196,9551.0,0.17202,5911.0,0.17195,292639.0,0.17203,2906.0,0.17194,63487.0,0.17204,38897.0,0.17193,44377.0,0.17205,14530.0,0.17192,200014.0,0.17206,28501.0,0.17191,144140.0,0.17207,11793.0,0.1719,6172.0,0.17208,8035.0,0.17189,7896.0,0.17209,102603.0,0.17188,59305.0,0.1721,2905.0,0.17187,26019.0,0.17211,574562.0,0.17186,66712.0,0.17212,187073.0,0.17185,96212.0,0.17213,310194.0,0.17184,797659.0,0.17214,69914.0,0.17182,4646244.0,0.17215,516340.0,0.17181,1002741.0,0.17216,106875.0,0.1718,21360.0,0.17218,554124.0,0.17179,4859758.0,0.1722,3264.0,0.17178,1567134.0,0.17221,60506.0,0.17177,633912.0,0.17222,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:41:00,0.17204,20488.0,0.17205,116.0,0.17203,14531.0,0.17206,2905.0,0.17202,35090.0,0.17207,75882.0,0.17201,44962.0,0.17208,10249.0,0.172,88778.0,0.17209,25957.0,0.17199,44961.0,0.1721,147661.0,0.17198,106702.0,0.17211,17659.0,0.17197,4069.0,0.17212,89672.0,0.17196,27694.0,0.17213,27686.0,0.17195,37898.0,0.17214,33188.0,0.17194,586559.0,0.17215,19368.0,0.17193,184661.0,0.17216,58794.0,0.17192,58794.0,0.17217,78791.0,0.17191,531831.0,0.17218,145834.0,0.1719,8323.0,0.17219,62186.0,0.17189,421892.0,0.1722,576750.0,0.17188,4662923.0,0.17221,331599.0,0.17187,542181.0,0.17222,519101.0,0.17186,163268.0,0.17223,11861.0,0.17185,604548.0,0.17225,125693.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:42:00,0.1722,45825.0,0.17221,182.0,0.17219,4645.0,0.17222,14515.0,0.17218,55919.0,0.17223,24762.0,0.17217,100624.0,0.17224,54504.0,0.17216,92775.0,0.17225,10974.0,0.17215,50795.0,0.17226,16210.0,0.17214,31948.0,0.17227,114885.0,0.17213,133238.0,0.17228,46755.0,0.17212,70105.0,0.17229,45233.0,0.17211,130335.0,0.1723,205935.0,0.1721,24527.0,0.17231,655721.0,0.17209,70237.0,0.17232,21926.0,0.17208,727213.0,0.17233,23033.0,0.17207,24594.0,0.17234,779672.0,0.17206,5099497.0,0.17235,29693.0,0.17205,764069.0,0.17236,89594.0,0.17203,61846.0,0.17237,203216.0,0.17202,676634.0,0.17238,975814.0,0.17201,11861.0,0.17239,11861.0,0.172,129438.0,0.1724,55632.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:43:00,0.1721,149216.0,0.17213,14434.0,0.17209,6544.0,0.17214,29830.0,0.17208,62084.0,0.17216,88864.0,0.17207,13158.0,0.17217,71646.0,0.17206,56772.0,0.17218,105396.0,0.17205,38537.0,0.17219,11416.0,0.17204,83940.0,0.1722,519093.0,0.17203,31970.0,0.17221,61697.0,0.17202,70222.0,0.17222,2903.0,0.17201,50080.0,0.17223,534568.0,0.172,113284.0,0.17224,155001.0,0.17199,26816.0,0.17225,27731.0,0.17198,40567.0,0.17226,1042542.0,0.17197,119917.0,0.17227,98333.0,0.17196,5645838.0,0.17228,4988.0,0.17195,3054.0,0.17229,116087.0,0.17194,535305.0,0.1723,542587.0,0.17193,4773831.0,0.17231,58794.0,0.17192,590400.0,0.17232,515831.0,0.17191,176869.0,0.17233,16849.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:44:00,0.17206,14124.0,0.17207,66297.0,0.17205,2906.0,0.17208,25963.0,0.17204,7990.0,0.17209,251236.0,0.17203,14531.0,0.1721,63776.0,0.17202,35094.0,0.17211,13925.0,0.17201,97106.0,0.17212,51828.0,0.172,214512.0,0.17213,73691.0,0.17199,250647.0,0.17214,599137.0,0.17198,84564.0,0.17215,18137.0,0.17197,37342.0,0.17216,159515.0,0.17196,29665.0,0.17218,13868.0,0.17195,68398.0,0.17219,1487766.0,0.17194,48982.0,0.1722,30906.0,0.17193,151894.0,0.17221,604411.0,0.17192,196404.0,0.17222,18870.0,0.17191,536664.0,0.17223,31823.0,0.1719,30156.0,0.17224,3049.0,0.17189,803948.0,0.17225,17389.0,0.17188,4702067.0,0.17226,5229938.0,0.17187,6166.0,0.17227,87186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:45:00,0.17215,17757.0,0.17216,85387.0,0.17214,27168.0,0.17217,2904.0,0.17212,13237.0,0.17218,35205.0,0.17211,14526.0,0.17219,108647.0,0.1721,142740.0,0.1722,39625.0,0.17209,18724.0,0.17221,380826.0,0.17208,8035.0,0.17222,519033.0,0.17207,260433.0,0.17223,106581.0,0.17206,269599.0,0.17224,221160.0,0.17205,31794.0,0.17225,577737.0,0.17204,119828.0,0.17226,24375.0,0.17203,101873.0,0.17227,113908.0,0.17201,29124.0,0.17228,34924.0,0.172,303662.0,0.17229,1314331.0,0.17199,632010.0,0.1723,85491.0,0.17198,1722.0,0.17233,527662.0,0.17197,5091726.0,0.17234,29503.0,0.17196,656918.0,0.17235,33208.0,0.17195,8323.0,0.17236,4721890.0,0.17194,4732802.0,0.17237,104114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:46:00,0.17209,110285.0,0.17211,28771.0,0.17207,11878.0,0.17212,72625.0,0.17206,48117.0,0.17213,91669.0,0.17205,76393.0,0.17214,4648.0,0.17204,50129.0,0.17215,96133.0,0.17203,201902.0,0.17216,50137.0,0.17202,19658.0,0.17217,101063.0,0.17201,20501.0,0.17218,86754.0,0.172,541490.0,0.17219,22842.0,0.17199,71967.0,0.1722,249834.0,0.17198,63842.0,0.17221,29988.0,0.17197,540220.0,0.17222,19187.0,0.17196,76617.0,0.17223,606620.0,0.17195,5816.0,0.17224,107331.0,0.17194,215765.0,0.17225,530458.0,0.17193,991750.0,0.17226,656018.0,0.17192,125194.0,0.17227,11861.0,0.17191,49717.0,0.17228,383641.0,0.1719,4698421.0,0.17229,58794.0,0.17189,546084.0,0.1723,5185860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:47:00,0.17188,34911.0,0.17189,51707.0,0.17186,11637.0,0.1719,2908.0,0.17185,177044.0,0.17191,51699.0,0.17184,39926.0,0.17192,35645.0,0.17183,2909.0,0.17193,2908.0,0.17182,89966.0,0.17194,97223.0,0.17181,72549.0,0.17195,11429.0,0.1718,816460.0,0.17196,41617.0,0.17179,2910.0,0.17197,21620.0,0.17178,2910.0,0.17198,533265.0,0.17177,363960.0,0.17199,72740.0,0.17176,25541.0,0.172,38402.0,0.17175,28154.0,0.17201,713164.0,0.17174,89152.0,0.17202,516632.0,0.17173,62056.0,0.17203,1565.0,0.17172,492726.0,0.17204,17644.0,0.17171,5206120.0,0.17205,631254.0,0.1717,89828.0,0.17206,58794.0,0.17169,156487.0,0.17207,194499.0,0.17168,716555.0,0.17209,11085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:48:00,0.1716,93445.0,0.17161,54704.0,0.17159,56171.0,0.17162,14567.0,0.17157,36053.0,0.17163,18218.0,0.17156,2914.0,0.17164,234574.0,0.17155,129141.0,0.17165,81918.0,0.17154,11802.0,0.17166,15938.0,0.17153,71034.0,0.17167,72471.0,0.17152,11458.0,0.17168,48219.0,0.17151,2915.0,0.17169,568003.0,0.1715,164711.0,0.1717,61706.0,0.17149,2915.0,0.17171,67842.0,0.17148,5920.0,0.17172,531214.0,0.17147,31757.0,0.17173,11861.0,0.17146,1261879.0,0.17174,181452.0,0.17145,121078.0,0.17175,638620.0,0.17144,25000.0,0.17176,517512.0,0.17143,4646185.0,0.17177,149771.0,0.17142,197910.0,0.17178,251295.0,0.17141,336992.0,0.17179,534271.0,0.1714,88694.0,0.1718,27123.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:49:00,0.17156,147884.0,0.17157,8701.0,0.17154,35733.0,0.17158,56161.0,0.17153,2914.0,0.17159,2913.0,0.17152,2915.0,0.1716,2913.0,0.17151,86191.0,0.17161,2913.0,0.1715,105225.0,0.17162,242469.0,0.17149,67826.0,0.17163,86237.0,0.17148,21325.0,0.17164,9906.0,0.17147,2915.0,0.17165,55433.0,0.17146,19765.0,0.17166,26493.0,0.17145,79717.0,0.17167,541326.0,0.17144,551104.0,0.17168,152273.0,0.17143,24874.0,0.17169,88908.0,0.17142,248342.0,0.1717,92520.0,0.17141,5241436.0,0.17171,536849.0,0.1714,834092.0,0.17172,154902.0,0.17139,20201.0,0.17173,872988.0,0.17138,28516.0,0.17174,523754.0,0.17137,555636.0,0.17177,1451022.0,0.17135,2971.0,0.17178,576246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:50:00,0.17152,291524.0,0.17153,10735.0,0.17151,24772.0,0.17154,54726.0,0.1715,49109.0,0.17155,14507.0,0.17149,8045.0,0.17156,2914.0,0.17148,89516.0,0.17157,14572.0,0.17147,106753.0,0.17158,67979.0,0.17146,50396.0,0.17159,9998.0,0.17145,140560.0,0.1716,489751.0,0.17144,86744.0,0.17161,73742.0,0.17143,11463.0,0.17162,553289.0,0.17142,17782.0,0.17163,67867.0,0.17141,30454.0,0.17164,80124.0,0.1714,3271.0,0.17165,582403.0,0.17139,56396.0,0.17166,35062.0,0.17138,532783.0,0.17167,388428.0,0.17137,751463.0,0.17168,11861.0,0.17136,4783281.0,0.17169,545909.0,0.17135,530062.0,0.1717,26790.0,0.17134,90226.0,0.17171,61765.0,0.17133,112186.0,0.17172,604819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:51:00,0.17171,3639.0,0.17172,22840.0,0.1717,9497.0,0.17173,27293.0,0.17169,156659.0,0.17174,10138.0,0.17168,2912.0,0.17175,54660.0,0.17167,63573.0,0.17176,6178.0,0.17166,178117.0,0.17177,136484.0,0.17165,69842.0,0.17178,158564.0,0.17164,161804.0,0.17179,61126.0,0.17163,12547.0,0.1718,201837.0,0.17162,80609.0,0.17181,27678.0,0.17161,14774.0,0.17182,172273.0,0.1716,45526.0,0.17183,86277.0,0.17159,890622.0,0.17184,530791.0,0.17158,90100.0,0.17185,20873.0,0.17157,577396.0,0.17186,106515.0,0.17156,21722.0,0.17187,8068.0,0.17155,4780567.0,0.17188,517151.0,0.17154,638457.0,0.17189,316518.0,0.17153,17922.0,0.1719,52688.0,0.17152,518236.0,0.17191,959977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:52:00,0.17147,128014.0,0.17148,14766.0,0.17146,57465.0,0.17149,66406.0,0.17145,27689.0,0.1715,2915.0,0.17144,14582.0,0.17151,4081.0,0.17143,101929.0,0.17152,87750.0,0.17142,54058.0,0.17153,34542.0,0.17141,90005.0,0.17154,8873.0,0.1714,62094.0,0.17155,108839.0,0.17139,28551.0,0.17156,589942.0,0.17138,52493.0,0.17157,34927.0,0.17137,95506.0,0.17158,90056.0,0.17136,43985.0,0.17159,192137.0,0.17135,69867.0,0.1716,731818.0,0.17134,163278.0,0.17161,336657.0,0.17133,337413.0,0.17162,980479.0,0.17132,518841.0,0.17164,6118.0,0.17131,5214053.0,0.17165,11861.0,0.1713,11610.0,0.17166,568418.0,0.17129,575328.0,0.17167,61765.0,0.17128,25000.0,0.17168,29650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:53:00,0.17118,109533.0,0.17119,20448.0,0.17117,6560.0,0.1712,66518.0,0.17116,34275.0,0.17121,368603.0,0.17115,5842.0,0.17122,9327.0,0.17114,90885.0,0.17123,115647.0,0.17113,22606.0,0.17124,29834.0,0.17112,122179.0,0.17125,69420.0,0.17111,80833.0,0.17126,2919.0,0.1711,32146.0,0.17127,40579.0,0.17109,2922.0,0.17128,104922.0,0.17108,38296.0,0.17129,754375.0,0.17107,13328.0,0.1713,26853.0,0.17106,747663.0,0.17131,248935.0,0.17105,23005.0,0.17132,209278.0,0.17104,56396.0,0.17133,1006159.0,0.17103,17414.0,0.17134,60545.0,0.17102,483686.0,0.17136,518720.0,0.17101,5562351.0,0.17137,89714.0,0.171,85328.0,0.17139,631080.0,0.17099,551088.0,0.1714,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:54:00,0.17135,2500.0,0.17136,95637.0,0.17132,111195.0,0.17137,133317.0,0.17131,24775.0,0.17138,120886.0,0.1713,2918.0,0.17139,10505.0,0.17129,35236.0,0.1714,72319.0,0.17128,147308.0,0.17141,22817.0,0.17127,291052.0,0.17142,49662.0,0.17126,215621.0,0.17143,100072.0,0.17125,115760.0,0.17144,547202.0,0.17124,2919.0,0.17145,71173.0,0.17123,36004.0,0.17146,58794.0,0.17122,643115.0,0.17147,29721.0,0.17121,61799.0,0.17148,1022602.0,0.1712,20000.0,0.17149,203824.0,0.17119,519235.0,0.1715,275564.0,0.17118,511030.0,0.17151,70655.0,0.17117,43873.0,0.17152,525355.0,0.17116,4891961.0,0.17154,3277.0,0.17115,620953.0,0.17155,5164390.0,0.17114,141387.0,0.17156,79115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:55:00,0.17117,1753.0,0.17118,52754.0,0.17116,113185.0,0.1712,11861.0,0.17114,2921.0,0.17121,127037.0,0.17113,3910.0,0.17122,33079.0,0.17112,211703.0,0.17123,93928.0,0.17111,15100.0,0.17124,2919.0,0.1711,73405.0,0.17125,32119.0,0.17109,62269.0,0.17126,95458.0,0.17108,22601.0,0.17127,622653.0,0.17107,59562.0,0.17128,82930.0,0.17106,5893.0,0.17129,5839.0,0.17105,838576.0,0.1713,178341.0,0.17104,56396.0,0.17131,583556.0,0.17103,545403.0,0.17132,8916.0,0.17102,29135.0,0.17133,287424.0,0.17101,760483.0,0.17134,518781.0,0.171,4670173.0,0.17135,637732.0,0.17099,2971.0,0.17136,67929.0,0.17098,29223.0,0.17138,5173866.0,0.17097,547975.0,0.17139,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:56:00,0.17118,179633.0,0.17119,3753.0,0.17117,23640.0,0.1712,14603.0,0.17116,12418.0,0.17121,3503.0,0.17115,24805.0,0.17122,16485.0,0.17114,2921.0,0.17123,240310.0,0.17113,45022.0,0.17124,35399.0,0.17112,261565.0,0.17125,73546.0,0.17111,183233.0,0.17126,42116.0,0.1711,56655.0,0.17127,104060.0,0.17109,87167.0,0.17128,65843.0,0.17108,2922.0,0.17129,3005.0,0.17107,90945.0,0.17131,74940.0,0.17106,88978.0,0.17132,68440.0,0.17105,542938.0,0.17133,235343.0,0.17104,4783.0,0.17134,21884.0,0.17103,4643273.0,0.17135,547974.0,0.17102,460605.0,0.17136,248902.0,0.17101,630957.0,0.17137,151090.0,0.171,141870.0,0.17138,53655.0,0.17099,2971.0,0.17139,5141121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:57:00,0.17131,230155.0,0.17132,2918.0,0.1713,4669.0,0.17133,134335.0,0.17129,36610.0,0.17134,237930.0,0.17128,37457.0,0.17135,54788.0,0.17127,81675.0,0.17136,73499.0,0.17126,242901.0,0.17137,44147.0,0.17125,51342.0,0.17138,39344.0,0.17124,58590.0,0.17139,51775.0,0.17123,14781.0,0.1714,160425.0,0.17122,259166.0,0.17141,146053.0,0.17121,16213.0,0.17142,563629.0,0.1712,106668.0,0.17143,38535.0,0.17119,665610.0,0.17144,453546.0,0.17118,76150.0,0.17145,377257.0,0.17117,141397.0,0.17146,578697.0,0.17116,23598.0,0.17147,12303.0,0.17115,771377.0,0.17148,34621.0,0.17114,4719957.0,0.17149,518327.0,0.17113,20989.0,0.1715,125869.0,0.17112,444011.0,0.17151,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:58:00,0.17128,153997.0,0.17129,11677.0,0.17127,24803.0,0.1713,145742.0,0.17126,45514.0,0.17131,58075.0,0.17125,68362.0,0.17132,8842.0,0.17124,4671.0,0.17133,22463.0,0.17123,264064.0,0.17134,15087.0,0.17122,241446.0,0.17135,63526.0,0.17121,11478.0,0.17136,61711.0,0.1712,53637.0,0.17137,20977.0,0.17119,24490.0,0.17138,31696.0,0.17118,2920.0,0.17139,814289.0,0.17117,11684.0,0.1714,328629.0,0.17116,575722.0,0.17141,483920.0,0.17115,29216.0,0.17142,178250.0,0.17114,33061.0,0.17143,2917.0,0.17113,579200.0,0.17144,551477.0,0.17112,289606.0,0.17145,37552.0,0.17111,231848.0,0.17146,587898.0,0.1711,5724758.0,0.17147,4643273.0,0.17109,118474.0,0.1715,1114866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:59:00,0.17113,989.0,0.17114,463356.0,0.17111,1753.0,0.17115,115465.0,0.17106,111364.0,0.17116,120234.0,0.17104,24807.0,0.17117,44661.0,0.17103,33107.0,0.17118,69903.0,0.17102,5261.0,0.17119,543615.0,0.17101,364273.0,0.1712,116411.0,0.171,22923.0,0.17121,522095.0,0.17099,73608.0,0.17122,9660.0,0.17098,34011.0,0.17123,24537.0,0.17097,2924.0,0.17124,572137.0,0.17096,78881.0,0.17125,424641.0,0.17095,168844.0,0.17126,5082635.0,0.17094,564032.0,0.17127,532117.0,0.17093,4732189.0,0.17128,90157.0,0.17092,58509.0,0.1713,70655.0,0.17091,203152.0,0.17131,21637.0,0.1709,1210923.0,0.17132,4988.0,0.17089,33952.0,0.17133,56396.0,0.17087,520208.0,0.17134,225803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:00:00,0.1711,197741.0,0.17111,2922.0,0.17109,85224.0,0.17112,247583.0,0.17108,17535.0,0.17113,2921.0,0.17107,199921.0,0.17114,66542.0,0.17106,7371.0,0.17115,5919.0,0.17105,168033.0,0.17116,89292.0,0.17104,98676.0,0.17117,8228.0,0.17103,62562.0,0.17118,83677.0,0.17102,9641.0,0.17119,23372.0,0.17101,126473.0,0.1712,147543.0,0.171,525740.0,0.17121,163300.0,0.17099,141387.0,0.17122,553435.0,0.17098,105596.0,0.17123,28806.0,0.17097,519904.0,0.17124,5116.0,0.17096,58794.0,0.17125,92772.0,0.17095,471042.0,0.17126,1250883.0,0.17094,146398.0,0.17127,187624.0,0.17093,5553106.0,0.17128,29201.0,0.17092,117021.0,0.17129,76265.0,0.17091,14832.0,0.1713,5367202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:01:00,0.17093,9479.0,0.17096,133169.0,0.17092,109700.0,0.17097,149469.0,0.1709,1755.0,0.17098,52339.0,0.17089,24587.0,0.17099,9568.0,0.17088,66036.0,0.171,76856.0,0.17087,69693.0,0.17101,33724.0,0.17086,11814.0,0.17102,45329.0,0.17085,328476.0,0.17103,2280.0,0.17084,24839.0,0.17104,1085163.0,0.17083,61466.0,0.17105,57107.0,0.17082,22927.0,0.17106,113712.0,0.17081,614667.0,0.17107,913558.0,0.1708,59323.0,0.17108,70227.0,0.17079,64660.0,0.1711,35048.0,0.17078,125473.0,0.17111,4691895.0,0.17077,620038.0,0.17112,534280.0,0.17076,158801.0,0.17113,29082.0,0.17075,288108.0,0.17114,578181.0,0.17074,16684.0,0.17117,87186.0,0.17073,523605.0,0.17118,498578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:02:00,0.17079,119262.0,0.1708,11710.0,0.17077,285.0,0.17081,7915.0,0.17076,127097.0,0.17082,115671.0,0.17075,43083.0,0.17083,6206.0,0.17074,38292.0,0.17084,9570.0,0.17073,143003.0,0.17085,235087.0,0.17072,140576.0,0.17086,90006.0,0.17071,44642.0,0.17087,14402.0,0.1707,35226.0,0.17088,64310.0,0.17069,61723.0,0.17089,61085.0,0.17068,586086.0,0.1709,600894.0,0.17067,2929.0,0.17091,110835.0,0.17066,23085.0,0.17092,681664.0,0.17065,15141.0,0.17093,120304.0,0.17064,761669.0,0.17095,339620.0,0.17063,5071046.0,0.17097,1085371.0,0.17062,143199.0,0.17098,31017.0,0.17061,550202.0,0.17099,11861.0,0.1706,31883.0,0.171,5184219.0,0.17059,79383.0,0.17101,4750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:03:00,0.17067,11647.0,0.17068,339144.0,0.17065,1758.0,0.17069,115181.0,0.17063,109886.0,0.1707,213409.0,0.1706,20579.0,0.17071,107333.0,0.17059,8061.0,0.17072,117658.0,0.17058,51502.0,0.17073,43686.0,0.17057,2931.0,0.17074,86736.0,0.17056,108803.0,0.17075,20176.0,0.17055,57204.0,0.17076,735043.0,0.17054,24844.0,0.17077,88439.0,0.17053,32253.0,0.17078,522239.0,0.17052,132323.0,0.1708,281311.0,0.17051,101352.0,0.17081,951624.0,0.1705,2932.0,0.17082,4715254.0,0.17049,91628.0,0.17083,21433.0,0.17048,115056.0,0.17084,99047.0,0.17047,72026.0,0.17085,17010.0,0.17046,180356.0,0.17087,81853.0,0.17045,521490.0,0.17089,117044.0,0.17044,4911130.0,0.1709,4763955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:04:00,0.17046,116970.0,0.17049,40623.0,0.17044,68950.0,0.1705,9576.0,0.17043,2933.0,0.17051,12611.0,0.17042,32366.0,0.17052,192432.0,0.17041,62571.0,0.17053,141613.0,0.1704,46783.0,0.17054,76279.0,0.17039,12706.0,0.17055,72225.0,0.17038,24547.0,0.17056,63969.0,0.17037,2934.0,0.17057,72489.0,0.17036,138092.0,0.17058,84603.0,0.17035,2935.0,0.17059,52454.0,0.17034,34474.0,0.1706,152759.0,0.17033,1202.0,0.17062,70655.0,0.17032,270366.0,0.17064,306259.0,0.17031,135368.0,0.17065,1737.0,0.1703,4670284.0,0.17066,4750684.0,0.17029,54107.0,0.17067,79989.0,0.17028,141387.0,0.17068,7598.0,0.17027,4988.0,0.17069,494600.0,0.17026,58794.0,0.1707,31675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:05:00,0.17057,106751.0,0.17058,14225.0,0.17056,12410.0,0.17059,78480.0,0.17055,25339.0,0.1706,16412.0,0.17054,70488.0,0.17061,9574.0,0.17053,30997.0,0.17062,134456.0,0.17052,20989.0,0.17063,88629.0,0.17051,302889.0,0.17064,6210.0,0.1705,90166.0,0.17065,68437.0,0.17049,11527.0,0.17066,110764.0,0.17048,231505.0,0.17067,602137.0,0.17047,64346.0,0.17068,38732.0,0.17046,58667.0,0.17069,165107.0,0.17044,2971.0,0.1707,29071.0,0.17043,559684.0,0.17071,589627.0,0.17042,308535.0,0.17072,272617.0,0.17041,5203201.0,0.17073,567087.0,0.1704,500865.0,0.17074,96074.0,0.17039,33952.0,0.17075,117142.0,0.17038,25000.0,0.17076,4702067.0,0.17037,61765.0,0.17077,1013344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:06:00,0.17043,251974.0,0.17044,23468.0,0.17042,17846.0,0.17046,55074.0,0.17041,78466.0,0.17047,32267.0,0.1704,42057.0,0.17048,2932.0,0.17039,63695.0,0.17049,2932.0,0.17038,87135.0,0.1705,23374.0,0.17037,150204.0,0.17051,455520.0,0.17036,331750.0,0.17052,9234.0,0.17035,91940.0,0.17053,33682.0,0.17034,149310.0,0.17054,616391.0,0.17033,37378.0,0.17055,14528.0,0.17032,99047.0,0.17056,38735.0,0.17031,521918.0,0.17057,50073.0,0.1703,254033.0,0.17058,694748.0,0.17029,270082.0,0.1706,826235.0,0.17028,5908.0,0.17061,201918.0,0.17027,33952.0,0.17062,505445.0,0.17026,5637660.0,0.17063,108604.0,0.17025,58794.0,0.17064,523448.0,0.17024,2173202.0,0.17066,81882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:07:00,0.17075,96755.0,0.17077,99011.0,0.17074,102961.0,0.17078,14532.0,0.17073,4099.0,0.17079,21282.0,0.17072,51967.0,0.1708,2927.0,0.17071,11338.0,0.17081,5267.0,0.1707,69137.0,0.17082,85196.0,0.17069,67716.0,0.17083,28666.0,0.17068,72240.0,0.17084,11503.0,0.17067,11330.0,0.17085,59069.0,0.17066,80380.0,0.17086,21188.0,0.17065,21117.0,0.17087,635773.0,0.17064,608095.0,0.17088,52515.0,0.17063,61949.0,0.17089,87553.0,0.17062,662357.0,0.1709,2926.0,0.17061,5129119.0,0.17091,176652.0,0.1706,276462.0,0.17092,675041.0,0.17059,117244.0,0.17093,753902.0,0.17058,70813.0,0.17094,651155.0,0.17057,529953.0,0.17095,2971.0,0.17055,4702067.0,0.17096,29334.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:08:00,0.17102,284277.0,0.17106,65241.0,0.17101,22398.0,0.17107,14385.0,0.171,19483.0,0.17108,145233.0,0.17099,484424.0,0.17109,46044.0,0.17098,32168.0,0.1711,47087.0,0.17097,25524.0,0.17111,23689.0,0.17096,256065.0,0.17112,42147.0,0.17095,22640.0,0.17113,542394.0,0.17094,8816.0,0.17114,103378.0,0.17093,5930.0,0.17115,522278.0,0.17092,9656.0,0.17116,93564.0,0.17091,58794.0,0.17117,151527.0,0.1709,38936.0,0.17118,192440.0,0.17089,771077.0,0.17119,456257.0,0.17088,4698384.0,0.1712,571141.0,0.17087,707266.0,0.17122,768247.0,0.17086,2911.0,0.17123,146529.0,0.17085,696127.0,0.17124,29334.0,0.17084,33952.0,0.17125,6188285.0,0.17083,42216.0,0.17128,87186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:09:00,0.17109,260213.0,0.1711,14189.0,0.17108,67382.0,0.17112,14609.0,0.17107,48118.0,0.17113,76212.0,0.17106,377619.0,0.17114,2921.0,0.17105,133132.0,0.17115,88404.0,0.17104,49608.0,0.17116,85966.0,0.17103,32239.0,0.17117,12408.0,0.17102,61717.0,0.17118,7908.0,0.17101,48164.0,0.17119,87004.0,0.171,214418.0,0.1712,64703.0,0.17099,22637.0,0.17121,34376.0,0.17098,88353.0,0.17122,583914.0,0.17097,5196775.0,0.17123,136511.0,0.17096,453845.0,0.17124,21860.0,0.17095,22739.0,0.17125,153176.0,0.17094,1060621.0,0.17126,536312.0,0.17092,2032951.0,0.17127,422806.0,0.17091,93558.0,0.17128,694535.0,0.1709,4685744.0,0.17129,292862.0,0.17089,87186.0,0.1713,117319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:10:00,0.17089,214772.0,0.1709,40534.0,0.17088,185112.0,0.17091,54928.0,0.17087,24843.0,0.17092,26204.0,0.17086,28844.0,0.17093,259451.0,0.17085,92369.0,0.17094,2925.0,0.17084,418148.0,0.17095,30647.0,0.17083,44143.0,0.17096,44788.0,0.17082,46864.0,0.17097,29971.0,0.17081,16493.0,0.17098,81243.0,0.1708,22927.0,0.17099,69841.0,0.17079,327583.0,0.171,13562.0,0.17078,534186.0,0.17101,70655.0,0.17077,186605.0,0.17102,610691.0,0.17076,295992.0,0.17103,141387.0,0.17075,117137.0,0.17104,4988.0,0.17074,5241820.0,0.17105,810425.0,0.17073,424143.0,0.17106,495537.0,0.17072,59195.0,0.17107,33919.0,0.17071,545695.0,0.17108,541146.0,0.1707,69493.0,0.17109,210382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:11:00,0.17112,10025.0,0.17114,66542.0,0.17111,331726.0,0.17115,153832.0,0.1711,146853.0,0.17116,2921.0,0.17109,46693.0,0.17117,110203.0,0.17108,334833.0,0.17118,82320.0,0.17107,176591.0,0.17119,7059.0,0.17106,480885.0,0.1712,617060.0,0.17105,91303.0,0.17121,29825.0,0.17104,27375.0,0.17122,48268.0,0.17103,37676.0,0.17123,610560.0,0.17102,7911.0,0.17124,96957.0,0.17101,32683.0,0.17125,392119.0,0.171,140187.0,0.17126,548680.0,0.17098,609979.0,0.17127,473037.0,0.17097,4643273.0,0.17128,88260.0,0.17096,16721.0,0.17129,131607.0,0.17095,490792.0,0.1713,156193.0,0.17094,660561.0,0.17131,522153.0,0.17093,166387.0,0.17133,58794.0,0.17092,1474238.0,0.17134,4645802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:12:00,0.17128,9479.0,0.17129,40447.0,0.17127,151366.0,0.1713,78016.0,0.17126,31499.0,0.17131,24669.0,0.17125,16455.0,0.17132,274516.0,0.17124,118321.0,0.17133,87771.0,0.17123,94732.0,0.17134,75883.0,0.17122,94591.0,0.17135,14592.0,0.17121,113718.0,0.17136,38515.0,0.1712,19769.0,0.17137,89885.0,0.17119,109797.0,0.17138,44346.0,0.17118,64344.0,0.17139,574793.0,0.17117,3280.0,0.1714,61799.0,0.17116,653468.0,0.17141,574374.0,0.17115,29835.0,0.17142,209644.0,0.17113,271779.0,0.17143,11287.0,0.17112,664171.0,0.17144,93907.0,0.17111,4713928.0,0.17145,510174.0,0.1711,697238.0,0.17146,310520.0,0.17109,1563650.0,0.17147,605574.0,0.17108,50534.0,0.17148,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:13:00,0.17123,1752.0,0.17124,60539.0,0.17122,128390.0,0.17125,2919.0,0.17121,23805.0,0.17126,5839.0,0.1712,60913.0,0.17127,44159.0,0.17119,115770.0,0.17128,10065.0,0.17118,73585.0,0.17129,74781.0,0.17117,45421.0,0.1713,40828.0,0.17116,175866.0,0.17131,28563.0,0.17115,187223.0,0.17132,124468.0,0.17114,28118.0,0.17133,567387.0,0.17113,64280.0,0.17134,147843.0,0.17112,22921.0,0.17135,1751.0,0.17111,309308.0,0.17136,183837.0,0.1711,42661.0,0.17137,620708.0,0.17109,5317632.0,0.17138,212814.0,0.17108,2971.0,0.17139,551514.0,0.17107,768430.0,0.1714,35238.0,0.17106,81674.0,0.17141,1750.0,0.17105,36871.0,0.17142,4643273.0,0.17104,5225207.0,0.17143,260637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:14:00,0.17112,25682.0,0.17113,191761.0,0.17111,123516.0,0.17114,112703.0,0.1711,5844.0,0.17115,275841.0,0.17109,38857.0,0.17116,126405.0,0.17108,71748.0,0.17117,67349.0,0.17107,497000.0,0.17118,59178.0,0.17106,73449.0,0.17119,19200.0,0.17105,72039.0,0.1712,94891.0,0.17104,206761.0,0.17121,166732.0,0.17103,77719.0,0.17122,655885.0,0.17102,26608.0,0.17124,299186.0,0.17101,90254.0,0.17125,1309197.0,0.171,73184.0,0.17126,73210.0,0.17099,548444.0,0.17127,518993.0,0.17098,94340.0,0.17128,11131.0,0.17097,260874.0,0.17129,23046.0,0.17096,545984.0,0.1713,30529.0,0.17095,5222031.0,0.17131,29476.0,0.17094,119012.0,0.17132,4733559.0,0.17093,183565.0,0.17133,521816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:15:00,0.17145,84613.0,0.17146,2916.0,0.17144,210300.0,0.17147,398227.0,0.17143,36634.0,0.17148,26623.0,0.17142,14584.0,0.17149,112127.0,0.17141,93032.0,0.1715,5920.0,0.1714,173565.0,0.17151,50673.0,0.17139,37703.0,0.17152,47784.0,0.17138,34594.0,0.17153,11456.0,0.17137,338889.0,0.17154,119566.0,0.17136,142229.0,0.17155,160930.0,0.17135,32099.0,0.17156,117144.0,0.17134,16307.0,0.17157,518085.0,0.17133,56396.0,0.17158,33401.0,0.17132,34257.0,0.17159,1847130.0,0.17131,4733464.0,0.1716,1083851.0,0.1713,826227.0,0.17161,127766.0,0.17129,20000.0,0.17162,4665159.0,0.17128,164461.0,0.17164,517874.0,0.17127,947251.0,0.17166,497174.0,0.17126,146580.0,0.17167,939304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:16:00,0.17117,201297.0,0.17118,2920.0,0.17116,77950.0,0.17119,88166.0,0.17115,24835.0,0.1712,22387.0,0.17114,42625.0,0.17121,380637.0,0.17113,144239.0,0.17122,4088.0,0.17112,32141.0,0.17123,79119.0,0.17111,159780.0,0.17124,38709.0,0.1711,413663.0,0.17125,115613.0,0.17109,121866.0,0.17126,58143.0,0.17108,2922.0,0.17127,76545.0,0.17107,101908.0,0.17128,560767.0,0.17106,20000.0,0.17129,114746.0,0.17105,578454.0,0.1713,89719.0,0.17104,56396.0,0.17131,518872.0,0.17103,45577.0,0.17132,178692.0,0.17102,62998.0,0.17133,732400.0,0.17101,269989.0,0.17134,8966.0,0.171,5794552.0,0.17135,633281.0,0.17099,33952.0,0.17136,4643273.0,0.17098,865424.0,0.17137,90157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:17:00,0.17083,191380.0,0.17085,15216.0,0.17082,146451.0,0.17086,184684.0,0.17081,27404.0,0.17087,23259.0,0.1708,177167.0,0.17088,32185.0,0.17079,142210.0,0.17089,62797.0,0.17078,46549.0,0.1709,15862.0,0.17077,143449.0,0.17091,87327.0,0.17076,389899.0,0.17092,131392.0,0.17075,34526.0,0.17093,20842.0,0.17074,66710.0,0.17094,563680.0,0.17073,56396.0,0.17095,58775.0,0.17072,69950.0,0.17096,99093.0,0.17071,643576.0,0.17097,714191.0,0.1707,42030.0,0.17098,29634.0,0.17069,141387.0,0.17099,1087213.0,0.17068,70655.0,0.171,58718.0,0.17067,5669049.0,0.17101,337439.0,0.17066,278670.0,0.17102,11861.0,0.17065,529946.0,0.17103,4656746.0,0.17064,145546.0,0.17104,520797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:18:00,0.17072,21194.0,0.17073,27457.0,0.17071,89999.0,0.17074,95778.0,0.1707,49766.0,0.17075,14605.0,0.17069,33731.0,0.17076,45768.0,0.17068,45488.0,0.17077,120077.0,0.17067,6209.0,0.17078,33168.0,0.17066,238566.0,0.17079,34806.0,0.17065,265066.0,0.1708,99125.0,0.17064,112162.0,0.17081,562053.0,0.17063,150403.0,0.17082,44441.0,0.17062,6210.0,0.17083,91625.0,0.17061,32199.0,0.17084,666397.0,0.1706,26163.0,0.17085,249591.0,0.17059,641851.0,0.17086,17716.0,0.17056,175677.0,0.17087,525050.0,0.17055,5008075.0,0.17088,523906.0,0.17054,524141.0,0.17089,146375.0,0.17052,5310045.0,0.1709,94959.0,0.17051,807451.0,0.17092,4705347.0,0.1705,289312.0,0.17093,536370.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:19:00,0.17103,11694.0,0.17104,28809.0,0.17102,124269.0,0.17105,23168.0,0.17101,28618.0,0.17106,58160.0,0.171,27101.0,0.17107,4091.0,0.17099,43558.0,0.17108,281951.0,0.17098,148576.0,0.17109,153610.0,0.17097,347278.0,0.1711,142703.0,0.17096,74968.0,0.17111,70967.0,0.17095,11495.0,0.17112,2921.0,0.17094,61719.0,0.17113,578233.0,0.17093,69071.0,0.17114,84068.0,0.17092,134904.0,0.17115,30021.0,0.17091,37751.0,0.17116,58914.0,0.1709,525129.0,0.17117,780588.0,0.17089,534199.0,0.17118,47819.0,0.17088,390511.0,0.17119,663843.0,0.17087,87951.0,0.1712,281111.0,0.17086,5197463.0,0.17122,448302.0,0.17085,126954.0,0.17123,5162387.0,0.17084,22922.0,0.17124,29220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:20:00,0.17108,267314.0,0.17109,1753.0,0.17107,107991.0,0.1711,25621.0,0.17106,14386.0,0.17111,2922.0,0.17105,46991.0,0.17112,133976.0,0.17104,140468.0,0.17113,6289.0,0.17103,42629.0,0.17114,55781.0,0.17102,218569.0,0.17115,39477.0,0.17101,64420.0,0.17116,69914.0,0.171,6203.0,0.17117,11809.0,0.17099,113738.0,0.17118,48233.0,0.17098,11406.0,0.17119,125428.0,0.17097,121420.0,0.1712,622414.0,0.17096,3487.0,0.17121,334696.0,0.17094,176299.0,0.17122,459630.0,0.17093,543725.0,0.17123,552515.0,0.17092,4705447.0,0.17125,1454960.0,0.17091,3715.0,0.17126,660410.0,0.1709,168303.0,0.17127,203148.0,0.17089,5923873.0,0.17128,1340898.0,0.17088,25000.0,0.17129,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:21:00,0.17101,91753.0,0.17104,2500.0,0.171,34020.0,0.17105,43000.0,0.17099,2924.0,0.17106,219715.0,0.17098,12616.0,0.17107,92548.0,0.17097,146278.0,0.17108,68460.0,0.17096,16942.0,0.17109,329813.0,0.17095,53097.0,0.1711,140331.0,0.17094,69812.0,0.17111,7910.0,0.17093,33758.0,0.17112,33953.0,0.17092,4657.0,0.17113,252040.0,0.17091,44531.0,0.17114,4674.0,0.1709,59322.0,0.17115,609820.0,0.17089,207731.0,0.17116,148570.0,0.17088,673425.0,0.17117,709775.0,0.17087,8391.0,0.17119,452155.0,0.17085,336305.0,0.1712,26869.0,0.17084,603801.0,0.17121,5162448.0,0.17083,120155.0,0.17122,221751.0,0.17082,4711908.0,0.17124,5713171.0,0.17081,658019.0,0.17125,1451022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:22:00,0.17067,314028.0,0.17069,1914.0,0.17066,127500.0,0.1707,4686.0,0.17065,38132.0,0.17071,346089.0,0.17064,171906.0,0.17072,53407.0,0.17063,387963.0,0.17073,76833.0,0.17062,13276.0,0.17074,129893.0,0.17061,7918.0,0.17075,7104.0,0.1706,140108.0,0.17076,36365.0,0.17059,2931.0,0.17077,526719.0,0.17058,81656.0,0.17078,37540.0,0.17057,8391.0,0.17079,154009.0,0.17056,24752.0,0.1708,91431.0,0.17055,779493.0,0.17081,618328.0,0.17054,32175.0,0.17082,256178.0,0.17053,98804.0,0.17083,970990.0,0.17052,101980.0,0.17084,236964.0,0.17051,467643.0,0.17086,131430.0,0.1705,5254091.0,0.17087,11861.0,0.17048,621494.0,0.17088,523148.0,0.17047,4643273.0,0.17089,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:23:00,0.17057,340146.0,0.17058,11725.0,0.17056,34198.0,0.1706,84339.0,0.17055,90987.0,0.17061,270907.0,0.17054,51356.0,0.17062,81101.0,0.17053,150358.0,0.17063,4688.0,0.17052,318040.0,0.17064,56583.0,0.17051,4104.0,0.17065,27361.0,0.1705,164926.0,0.17066,182587.0,0.17049,50523.0,0.17067,33622.0,0.17048,32736.0,0.17068,132794.0,0.17047,15141.0,0.17069,554194.0,0.17046,584869.0,0.1707,258609.0,0.17045,229284.0,0.17071,58350.0,0.17042,861653.0,0.17072,55825.0,0.17041,4681324.0,0.17073,1214208.0,0.1704,1087201.0,0.17074,145980.0,0.17039,29279.0,0.17075,524456.0,0.17038,83360.0,0.17077,42536.0,0.17037,156610.0,0.17078,4760394.0,0.17036,521765.0,0.17079,532313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:24:00,0.17066,5270.0,0.17067,20464.0,0.17065,67990.0,0.17068,105089.0,0.17064,50152.0,0.17069,21088.0,0.17063,118100.0,0.1707,195369.0,0.17062,25921.0,0.17071,366030.0,0.17061,45565.0,0.17072,11511.0,0.1706,107193.0,0.17073,150598.0,0.17059,11819.0,0.17074,16505.0,0.17058,108646.0,0.17075,37317.0,0.17057,35525.0,0.17076,91699.0,0.17056,48181.0,0.17077,65843.0,0.17055,62102.0,0.17078,698956.0,0.17054,80711.0,0.17079,8888.0,0.17053,88924.0,0.1708,41862.0,0.17052,455808.0,0.17081,627528.0,0.17051,550269.0,0.17082,769994.0,0.1705,90627.0,0.17083,35573.0,0.17049,4752634.0,0.17084,607485.0,0.17048,533969.0,0.17085,153248.0,0.17047,117326.0,0.17086,4714470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:25:00,0.17063,105400.0,0.17064,18111.0,0.17062,47711.0,0.17065,32850.0,0.17061,27411.0,0.17066,14649.0,0.1706,108387.0,0.17067,424036.0,0.17059,306028.0,0.17068,116758.0,0.17058,24990.0,0.17069,17049.0,0.17057,26314.0,0.1707,81480.0,0.17056,137766.0,0.17071,64256.0,0.17055,40261.0,0.17072,117735.0,0.17054,133396.0,0.17073,7871.0,0.17052,1738.0,0.17074,15537.0,0.17051,283883.0,0.17075,552965.0,0.1705,608268.0,0.17076,101890.0,0.17049,261543.0,0.17077,557842.0,0.17048,5180171.0,0.17078,705558.0,0.17047,68398.0,0.17079,7783.0,0.17046,33952.0,0.1708,29903.0,0.17045,671241.0,0.17081,316838.0,0.17044,120908.0,0.17082,543517.0,0.17042,608767.0,0.17083,161621.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:26:00,0.1708,2927.0,0.17082,172917.0,0.17079,40358.0,0.17083,20114.0,0.17078,79252.0,0.17084,13980.0,0.17077,40235.0,0.17085,186224.0,0.17076,131739.0,0.17086,34738.0,0.17075,173739.0,0.17087,53581.0,0.17074,16946.0,0.17088,14428.0,0.17073,32263.0,0.17089,47167.0,0.17072,157572.0,0.1709,555383.0,0.17071,2928.0,0.17091,92798.0,0.1707,92858.0,0.17092,35726.0,0.17069,165391.0,0.17093,611994.0,0.17067,58794.0,0.17094,26738.0,0.17066,520848.0,0.17095,157841.0,0.17065,261260.0,0.17096,1270964.0,0.17064,5296608.0,0.17097,132640.0,0.17063,58952.0,0.17098,11362.0,0.17062,509638.0,0.17099,5195434.0,0.17061,58794.0,0.171,56115.0,0.1706,685558.0,0.17101,232734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:27:00,0.1707,37454.0,0.17071,26500.0,0.17069,23582.0,0.17072,87216.0,0.17068,78298.0,0.17073,132231.0,0.17067,47386.0,0.17074,74760.0,0.17066,370212.0,0.17075,14031.0,0.17065,59463.0,0.17076,26084.0,0.17064,154882.0,0.17077,96550.0,0.17063,142793.0,0.17078,53706.0,0.17062,28007.0,0.17079,84291.0,0.17061,61724.0,0.1708,523348.0,0.1706,117926.0,0.17081,207821.0,0.17059,90522.0,0.17082,11861.0,0.17058,555296.0,0.17083,636850.0,0.17057,16324.0,0.17084,86721.0,0.17056,582874.0,0.17085,87186.0,0.17055,12406.0,0.17086,620786.0,0.17054,4784660.0,0.17087,769774.0,0.17053,758618.0,0.17088,32641.0,0.17052,90157.0,0.17089,98741.0,0.17051,625913.0,0.1709,4682050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:28:00,0.17065,2929.0,0.17066,37657.0,0.17064,44816.0,0.17067,35357.0,0.17063,49764.0,0.17068,244636.0,0.17062,8060.0,0.17069,82980.0,0.17061,209263.0,0.1707,79192.0,0.1706,286829.0,0.17071,61603.0,0.17059,54921.0,0.17072,37767.0,0.17058,23250.0,0.17073,16511.0,0.17057,111529.0,0.17074,78897.0,0.17056,149543.0,0.17075,537119.0,0.17055,44421.0,0.17076,14821.0,0.17054,4743.0,0.17077,87631.0,0.17053,17620.0,0.17078,92571.0,0.17052,376752.0,0.17079,1015907.0,0.17051,841573.0,0.1708,64243.0,0.17049,5133053.0,0.17081,78422.0,0.17048,524326.0,0.17082,1010957.0,0.17047,33952.0,0.17083,192889.0,0.17046,697590.0,0.17084,3594.0,0.17045,67562.0,0.17085,5166822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:29:00,0.17057,146101.0,0.17058,22940.0,0.17056,28694.0,0.17059,14763.0,0.17055,63047.0,0.1706,6210.0,0.17054,2931.0,0.17061,35416.0,0.17053,195640.0,0.17062,355975.0,0.17052,109697.0,0.17063,34208.0,0.17051,91662.0,0.17064,31608.0,0.1705,65006.0,0.17065,50826.0,0.17049,40785.0,0.17066,168241.0,0.17048,194688.0,0.17067,123531.0,0.17047,105682.0,0.17068,4667.0,0.17046,58170.0,0.17069,307575.0,0.17045,8888.0,0.1707,180874.0,0.17044,82356.0,0.17071,25049.0,0.17043,252801.0,0.17072,58794.0,0.17042,90191.0,0.17073,14937.0,0.17041,559898.0,0.17074,1470844.0,0.1704,4673203.0,0.17075,141387.0,0.17039,36887.0,0.17076,721481.0,0.17038,11861.0,0.17077,4734099.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:30:00,0.17034,52880.0,0.17035,14239.0,0.17033,56194.0,0.17036,34967.0,0.17032,55077.0,0.17037,2934.0,0.17031,63392.0,0.17038,2934.0,0.1703,52438.0,0.17039,136948.0,0.17029,104851.0,0.1704,43208.0,0.17028,136122.0,0.17041,21680.0,0.17027,86935.0,0.17042,131574.0,0.17026,2936.0,0.17043,62824.0,0.17025,82008.0,0.17044,70485.0,0.17024,609552.0,0.17045,54454.0,0.17023,1738.0,0.17047,33124.0,0.17022,522194.0,0.17048,592053.0,0.17021,3280.0,0.1705,61628.0,0.1702,114108.0,0.17051,535982.0,0.17019,884561.0,0.17052,343965.0,0.17018,4787745.0,0.17053,87186.0,0.17017,534209.0,0.17054,692624.0,0.17016,165029.0,0.17055,609306.0,0.17015,10378.0,0.17056,4701443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:31:00,0.17084,10198.0,0.17087,2926.0,0.17083,89502.0,0.17088,35433.0,0.17082,21629.0,0.17089,14694.0,0.17081,31807.0,0.1709,393756.0,0.1708,69742.0,0.17091,14818.0,0.17079,280516.0,0.17092,42939.0,0.17078,328355.0,0.17093,31554.0,0.17077,70604.0,0.17094,38948.0,0.17076,95367.0,0.17095,107489.0,0.17075,2928.0,0.17096,584577.0,0.17074,591212.0,0.17097,84908.0,0.17072,5900.0,0.17098,142062.0,0.17071,343053.0,0.17099,58350.0,0.1707,534325.0,0.171,289291.0,0.17069,106597.0,0.17101,661169.0,0.17068,5426585.0,0.17102,61328.0,0.17067,23280.0,0.17103,11315.0,0.17066,58360.0,0.17104,116944.0,0.17065,499597.0,0.17105,5174794.0,0.17064,58794.0,0.17106,131787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:32:00,0.17093,2925.0,0.17095,81889.0,0.17092,40937.0,0.17096,93577.0,0.17091,27834.0,0.17097,6431.0,0.1709,11813.0,0.17098,177100.0,0.17089,100342.0,0.17099,94985.0,0.17088,40410.0,0.171,28615.0,0.17087,97567.0,0.17101,29302.0,0.17086,205910.0,0.17102,14624.0,0.17085,20765.0,0.17103,548064.0,0.17084,23632.0,0.17104,101834.0,0.17082,73002.0,0.17105,55807.0,0.17081,549664.0,0.17106,296066.0,0.1708,13057.0,0.17108,995944.0,0.17079,423984.0,0.17109,434212.0,0.17078,630354.0,0.1711,20252.0,0.17077,164374.0,0.17111,578272.0,0.17076,499267.0,0.17112,4660545.0,0.17075,2971.0,0.17113,713178.0,0.17074,579398.0,0.17114,715139.0,0.17073,4677225.0,0.17116,157841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:33:00,0.17098,14670.0,0.17099,37753.0,0.17097,27832.0,0.171,9869.0,0.17096,36457.0,0.17103,221031.0,0.17095,74370.0,0.17104,166464.0,0.17094,74089.0,0.17105,28728.0,0.17093,52389.0,0.17106,40176.0,0.17092,12385.0,0.17107,50329.0,0.17091,204729.0,0.17108,95051.0,0.1709,22925.0,0.17109,61375.0,0.17089,5930.0,0.1711,7910.0,0.17088,64731.0,0.17111,52107.0,0.17087,156674.0,0.17112,4674.0,0.17086,520238.0,0.17113,25000.0,0.17085,141702.0,0.17114,390749.0,0.17083,383382.0,0.17115,1079753.0,0.17082,654942.0,0.17116,21929.0,0.17081,6148.0,0.17118,78602.0,0.1708,98471.0,0.17119,5165479.0,0.17079,4702067.0,0.1712,55660.0,0.17078,89471.0,0.17122,722392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:34:00,0.17104,10187.0,0.17105,54884.0,0.17101,39577.0,0.17106,29269.0,0.171,248111.0,0.17107,6263.0,0.17099,75063.0,0.17108,33518.0,0.17098,2924.0,0.17109,31623.0,0.17097,88459.0,0.1711,16480.0,0.17096,35450.0,0.17111,33007.0,0.17095,459023.0,0.17112,105502.0,0.17094,31790.0,0.17113,62844.0,0.17093,69956.0,0.17114,622574.0,0.17092,64724.0,0.17115,60085.0,0.17091,43688.0,0.17116,122759.0,0.1709,95577.0,0.17117,203283.0,0.17089,88993.0,0.17118,519266.0,0.17088,661564.0,0.17119,11362.0,0.17087,70655.0,0.1712,683048.0,0.17086,3280.0,0.17121,755468.0,0.17085,577468.0,0.17122,87648.0,0.17084,4643273.0,0.17123,12808.0,0.17083,553789.0,0.17124,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:35:00,0.17153,2914.0,0.17155,2914.0,0.17152,17585.0,0.17156,2914.0,0.17151,22708.0,0.17157,64989.0,0.1715,76664.0,0.17158,23663.0,0.17149,14729.0,0.17159,31218.0,0.17148,112880.0,0.1716,22805.0,0.17147,44817.0,0.17161,19698.0,0.17146,107536.0,0.17162,27842.0,0.17145,109903.0,0.17163,50925.0,0.17144,13097.0,0.17164,64678.0,0.17143,61710.0,0.17165,262722.0,0.17142,29315.0,0.17166,25000.0,0.17141,141387.0,0.17167,578194.0,0.1714,2918.0,0.17168,636068.0,0.17139,531152.0,0.17169,58794.0,0.17138,117154.0,0.1717,539372.0,0.17137,803990.0,0.17171,452209.0,0.17136,5141834.0,0.17172,12127.0,0.17135,608908.0,0.17173,568142.0,0.17133,28005.0,0.17174,92899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:36:00,0.17223,56657.0,0.17224,14111.0,0.17222,220885.0,0.17226,3485.0,0.17221,123336.0,0.17227,2500.0,0.1722,2903.0,0.17228,20608.0,0.17219,43368.0,0.17229,4062.0,0.17218,306933.0,0.1723,2901.0,0.17217,90736.0,0.17231,73026.0,0.17216,24784.0,0.17232,61695.0,0.17215,9304.0,0.17233,276145.0,0.17212,155007.0,0.17234,34948.0,0.17211,70655.0,0.17235,2901.0,0.1721,5246949.0,0.17236,36230.0,0.17209,141387.0,0.17237,616906.0,0.17208,443057.0,0.17238,65729.0,0.17207,536580.0,0.17239,208606.0,0.17206,117154.0,0.17241,631446.0,0.17205,297361.0,0.17243,326312.0,0.17204,632928.0,0.17244,527333.0,0.17203,4660214.0,0.17246,25317.0,0.17201,2907.0,0.17247,6425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:37:00,0.17183,14670.0,0.17184,84133.0,0.17182,123675.0,0.17185,2909.0,0.17181,17168.0,0.17186,27364.0,0.1718,127310.0,0.17187,16680.0,0.17179,8291.0,0.17188,14363.0,0.17178,33083.0,0.17189,122324.0,0.17177,274815.0,0.1719,35007.0,0.17176,151517.0,0.17191,151124.0,0.17175,84228.0,0.17192,248974.0,0.17174,60192.0,0.17193,18867.0,0.17173,11799.0,0.17194,79558.0,0.17172,39691.0,0.17195,55480.0,0.17171,99826.0,0.17196,59894.0,0.1717,5423810.0,0.17197,525797.0,0.17169,95545.0,0.17198,77678.0,0.17168,37336.0,0.17199,543865.0,0.17167,802758.0,0.172,614242.0,0.17166,693122.0,0.17201,206244.0,0.17165,33952.0,0.17202,492502.0,0.17164,25000.0,0.17203,525059.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:38:00,0.17186,7603.0,0.17187,50805.0,0.17185,2909.0,0.17188,2909.0,0.17184,123098.0,0.17189,55264.0,0.17183,24833.0,0.1719,93154.0,0.17182,422412.0,0.17191,4071.0,0.17181,2910.0,0.17192,110920.0,0.1718,34087.0,0.17193,181451.0,0.17179,14224.0,0.17194,54041.0,0.17178,87273.0,0.17195,8283.0,0.17177,11269.0,0.17196,14768.0,0.17176,152817.0,0.17197,101768.0,0.17175,608420.0,0.17198,441031.0,0.17174,169834.0,0.17199,34711.0,0.17173,96579.0,0.172,84889.0,0.17172,4755901.0,0.17201,563629.0,0.17171,902516.0,0.17202,2971.0,0.1717,29702.0,0.17203,1064690.0,0.17169,45813.0,0.17204,63581.0,0.17168,1090958.0,0.17205,20220.0,0.17167,90245.0,0.17206,657997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:39:00,0.17217,2904.0,0.17218,14116.0,0.17216,114445.0,0.17219,2903.0,0.17215,34376.0,0.1722,11994.0,0.17214,87410.0,0.17221,12171.0,0.17213,26396.0,0.17222,4645.0,0.17212,124378.0,0.17223,112293.0,0.17211,158545.0,0.17224,32088.0,0.1721,48672.0,0.17225,34770.0,0.17209,4640.0,0.17226,2902.0,0.17208,5876.0,0.17227,31425.0,0.17207,23225.0,0.17228,583014.0,0.17206,118309.0,0.17229,3005.0,0.17205,203461.0,0.1723,42608.0,0.17204,5247129.0,0.17231,19160.0,0.17203,247487.0,0.17232,595036.0,0.17202,90953.0,0.17233,334673.0,0.17201,683155.0,0.17234,1100419.0,0.172,61765.0,0.17235,79644.0,0.17199,545515.0,0.17237,231115.0,0.17197,546943.0,0.17238,533667.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:40:00,0.17195,11338.0,0.17196,91359.0,0.17193,4206.0,0.17197,2907.0,0.17192,116404.0,0.17198,31241.0,0.17191,120249.0,0.17199,4069.0,0.1719,2908.0,0.172,15789.0,0.17189,192036.0,0.17201,39288.0,0.17188,2909.0,0.17202,48503.0,0.17187,37458.0,0.17203,47990.0,0.17186,90247.0,0.17204,50052.0,0.17185,21389.0,0.17205,65514.0,0.17184,541335.0,0.17206,53729.0,0.17183,77496.0,0.17208,133752.0,0.17182,141387.0,0.17209,910302.0,0.17181,1283859.0,0.1721,13604.0,0.1718,115599.0,0.17211,516460.0,0.17179,607665.0,0.17212,4640.0,0.17178,6173728.0,0.17213,88805.0,0.17177,121362.0,0.17214,1151453.0,0.17176,46873.0,0.17215,60537.0,0.17175,33952.0,0.17216,35814.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:41:00,0.1722,98871.0,0.17223,22869.0,0.17219,56551.0,0.17224,79345.0,0.17218,117299.0,0.17225,13532.0,0.17217,238284.0,0.17226,364189.0,0.17216,45473.0,0.17227,5907.0,0.17215,182168.0,0.17228,43072.0,0.17214,18985.0,0.17229,88020.0,0.17213,96012.0,0.1723,520532.0,0.17212,44668.0,0.17231,12030.0,0.17211,13006.0,0.17232,300186.0,0.1721,4988.0,0.17233,524689.0,0.17209,60286.0,0.17234,269238.0,0.17208,60529.0,0.17235,49274.0,0.17207,764038.0,0.17236,557546.0,0.17206,4675843.0,0.17237,12550.0,0.17205,161387.0,0.17238,97248.0,0.17204,524697.0,0.17239,18785.0,0.17203,5329078.0,0.1724,542273.0,0.17202,30543.0,0.17241,830527.0,0.17201,16664.0,0.17242,4661347.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:42:00,0.17176,97294.0,0.17177,14143.0,0.17175,40005.0,0.17178,2910.0,0.17174,14557.0,0.17179,76876.0,0.17173,2911.0,0.1718,2910.0,0.17172,484598.0,0.17181,127649.0,0.17171,117861.0,0.17182,19935.0,0.1717,53305.0,0.17183,52425.0,0.17169,33287.0,0.17184,55514.0,0.17168,187156.0,0.17185,72401.0,0.17167,106867.0,0.17186,23181.0,0.17166,1735.0,0.17187,7897.0,0.17165,23827.0,0.17188,619522.0,0.17164,15594.0,0.17189,67025.0,0.17163,259898.0,0.17191,1032167.0,0.17162,5359586.0,0.17192,58350.0,0.17161,92746.0,0.17193,4564.0,0.1716,650829.0,0.17194,342346.0,0.17159,663571.0,0.17195,658038.0,0.17158,5889.0,0.17196,209383.0,0.17156,546330.0,0.17197,29438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:43:00,0.17143,107194.0,0.17144,11666.0,0.17142,20959.0,0.17145,2916.0,0.17141,48347.0,0.17146,14581.0,0.1714,111703.0,0.17147,441646.0,0.17139,445536.0,0.17148,52145.0,0.17138,105287.0,0.17149,2915.0,0.17137,65409.0,0.1715,139426.0,0.17136,90890.0,0.17151,62296.0,0.17135,90104.0,0.17152,28599.0,0.17134,9169.0,0.17153,64332.0,0.17133,577181.0,0.17154,67322.0,0.17132,49275.0,0.17155,521117.0,0.17131,80322.0,0.17156,64489.0,0.1713,757292.0,0.17157,284108.0,0.17129,4787436.0,0.17158,527574.0,0.17128,61425.0,0.17159,2915.0,0.17127,609510.0,0.1716,222919.0,0.17126,1601922.0,0.17161,79997.0,0.17125,520692.0,0.17162,11329.0,0.17123,5165187.0,0.17163,1058250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:44:00,0.17149,5830.0,0.17151,71222.0,0.17148,91207.0,0.17152,170209.0,0.17147,29804.0,0.17153,280103.0,0.17146,11804.0,0.17154,7359.0,0.17145,33615.0,0.17155,86528.0,0.17144,304000.0,0.17156,17484.0,0.17143,38644.0,0.17157,4663.0,0.17142,191083.0,0.17158,16523.0,0.17141,20086.0,0.17159,526328.0,0.1714,2917.0,0.1716,211158.0,0.17139,1750.0,0.17161,55031.0,0.17138,90466.0,0.17162,619098.0,0.17137,68891.0,0.17163,287414.0,0.17136,244500.0,0.17164,117052.0,0.17135,4684440.0,0.17165,1003309.0,0.17134,552733.0,0.17166,141098.0,0.17132,580549.0,0.17167,14946.0,0.17131,676011.0,0.17168,135286.0,0.1713,146530.0,0.17169,517723.0,0.17129,577292.0,0.1717,144863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:45:00,0.17154,2914.0,0.17155,7512.0,0.17153,111068.0,0.17156,2914.0,0.17152,53749.0,0.17157,2914.0,0.17151,210331.0,0.17158,23256.0,0.1715,4081.0,0.17159,2913.0,0.17149,138829.0,0.1716,182012.0,0.17148,33786.0,0.17161,361109.0,0.17147,110392.0,0.17162,58094.0,0.17146,34497.0,0.17163,5884.0,0.17145,60197.0,0.17164,39182.0,0.17144,532931.0,0.17165,70064.0,0.17143,20229.0,0.17166,37262.0,0.17142,94297.0,0.17168,633384.0,0.17141,3280.0,0.17169,174825.0,0.1714,4850394.0,0.1717,2749.0,0.17139,274348.0,0.17171,703871.0,0.17138,608589.0,0.17172,526001.0,0.17137,95664.0,0.17173,2971.0,0.17135,580175.0,0.17174,176709.0,0.17134,636786.0,0.17175,517542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:46:00,0.17158,2914.0,0.17161,54705.0,0.17157,102597.0,0.17162,311239.0,0.17156,64304.0,0.17163,70943.0,0.17155,57348.0,0.17164,62468.0,0.17154,38033.0,0.17165,406422.0,0.17153,28526.0,0.17166,48663.0,0.17152,16076.0,0.17167,73712.0,0.17151,85932.0,0.17168,37521.0,0.1715,61465.0,0.17169,21667.0,0.17149,121440.0,0.1717,559232.0,0.17148,224402.0,0.17171,348719.0,0.17147,545336.0,0.17172,58350.0,0.17146,80402.0,0.17173,982548.0,0.17145,20000.0,0.17174,241874.0,0.17144,74590.0,0.17175,57281.0,0.17143,5505807.0,0.17176,87543.0,0.17142,430090.0,0.17177,1976872.0,0.17141,5963.0,0.17179,21299.0,0.1714,26837.0,0.1718,693237.0,0.17139,584949.0,0.17181,106843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:47:00,0.17104,102917.0,0.17106,97715.0,0.17103,23660.0,0.17107,91655.0,0.17102,90724.0,0.17108,75877.0,0.17101,38670.0,0.17109,11810.0,0.171,37994.0,0.1711,5927.0,0.17099,45709.0,0.17111,95170.0,0.17098,101289.0,0.17112,41380.0,0.17097,9641.0,0.17113,48380.0,0.17096,20180.0,0.17114,46943.0,0.17095,547955.0,0.17115,15519.0,0.17094,52816.0,0.17116,7254.0,0.17093,116075.0,0.17117,109052.0,0.17092,789141.0,0.17118,93477.0,0.17091,5097145.0,0.17119,883980.0,0.1709,840067.0,0.1712,74765.0,0.17089,3252.0,0.17121,11861.0,0.17088,153106.0,0.17122,463245.0,0.17087,63308.0,0.17123,670309.0,0.17086,83669.0,0.17124,148951.0,0.17085,520269.0,0.17125,1982403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:48:00,0.1708,2927.0,0.17081,71788.0,0.17079,22671.0,0.17082,213131.0,0.17078,2927.0,0.17083,83464.0,0.17077,22717.0,0.17084,61188.0,0.17076,34462.0,0.17085,127641.0,0.17075,215246.0,0.17086,71340.0,0.17074,356899.0,0.17087,7023.0,0.17073,79840.0,0.17088,131042.0,0.17072,42960.0,0.17089,16163.0,0.17071,26818.0,0.1709,29605.0,0.1707,23005.0,0.17091,61719.0,0.17069,598248.0,0.17092,142273.0,0.17068,73211.0,0.17093,522951.0,0.17067,579611.0,0.17094,60252.0,0.17066,87186.0,0.17095,605018.0,0.17065,177205.0,0.17096,96534.0,0.17064,5442756.0,0.17097,311289.0,0.17063,2456.0,0.17098,529970.0,0.17062,151180.0,0.17099,148364.0,0.17061,2971.0,0.171,519812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:49:00,0.17053,2932.0,0.17054,10167.0,0.17052,36183.0,0.17055,13966.0,0.17051,81628.0,0.17056,104846.0,0.1705,9576.0,0.17057,2931.0,0.17049,56237.0,0.17058,129178.0,0.17048,74948.0,0.17059,31029.0,0.17047,48591.0,0.1706,49395.0,0.17046,404997.0,0.17061,552389.0,0.17045,74220.0,0.17062,29900.0,0.17044,11456.0,0.17063,53174.0,0.17043,154248.0,0.17064,34062.0,0.17042,41817.0,0.17065,1046570.0,0.17041,32346.0,0.17066,105080.0,0.1704,66651.0,0.17067,308183.0,0.17039,521673.0,0.17068,530884.0,0.17038,288507.0,0.1707,169802.0,0.17037,4646553.0,0.17071,280911.0,0.17036,535391.0,0.17073,520634.0,0.17035,600590.0,0.17074,1494490.0,0.17034,171455.0,0.17075,5288462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:50:00,0.17066,2929.0,0.17067,52092.0,0.17065,2929.0,0.17068,5589.0,0.17064,90116.0,0.17069,66718.0,0.17063,13319.0,0.1707,40419.0,0.17062,457738.0,0.17071,4099.0,0.17061,39521.0,0.17072,76445.0,0.1706,35402.0,0.17073,30138.0,0.17059,153213.0,0.17074,209617.0,0.17058,28686.0,0.17075,60384.0,0.17057,70601.0,0.17076,2928.0,0.17056,75680.0,0.17077,582002.0,0.17054,597993.0,0.17078,13429.0,0.17053,4803936.0,0.17079,597976.0,0.17051,662404.0,0.1708,11762.0,0.1705,735640.0,0.17081,61765.0,0.17049,58794.0,0.17082,14935.0,0.17048,36885.0,0.17083,781692.0,0.17047,566638.0,0.17084,141098.0,0.17046,22171.0,0.17085,684746.0,0.17045,5282379.0,0.17086,60523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:51:00,0.17078,233922.0,0.17079,1686.0,0.17077,133547.0,0.17081,5467.0,0.17076,28656.0,0.17084,2926.0,0.17075,158930.0,0.17085,24915.0,0.17074,133632.0,0.17086,9226.0,0.17073,337107.0,0.17087,5853.0,0.17072,7662.0,0.17088,246113.0,0.17071,125120.0,0.17089,30975.0,0.1707,21989.0,0.1709,82254.0,0.17069,112466.0,0.17091,92319.0,0.17068,535578.0,0.17092,64690.0,0.17066,5364013.0,0.17093,50359.0,0.17064,103986.0,0.17094,577276.0,0.17063,474248.0,0.17095,227728.0,0.17062,616191.0,0.17096,543589.0,0.17061,145980.0,0.17098,807385.0,0.1706,5194198.0,0.17099,587005.0,0.17059,61554.0,0.171,28629.0,0.17058,1489207.0,0.17101,2971.0,0.17057,44822.0,0.17102,636711.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:52:00,0.17089,21989.0,0.17091,1755.0,0.17088,96560.0,0.17094,61563.0,0.17087,25711.0,0.17095,43491.0,0.17086,152402.0,0.17096,112942.0,0.17085,12905.0,0.17097,23144.0,0.17084,81662.0,0.17098,13042.0,0.17083,89823.0,0.17099,44080.0,0.17082,82736.0,0.171,15624.0,0.17081,71696.0,0.17101,581187.0,0.1708,32571.0,0.17102,84407.0,0.17079,397101.0,0.17103,522644.0,0.17078,117222.0,0.17104,44461.0,0.17077,531851.0,0.17105,87186.0,0.17076,4880631.0,0.17106,277260.0,0.17074,487973.0,0.17107,519251.0,0.17073,607820.0,0.17108,576850.0,0.17071,591350.0,0.17109,201177.0,0.1707,171811.0,0.1711,717308.0,0.17069,4646244.0,0.17111,29700.0,0.17067,539604.0,0.17112,73935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:53:00,0.17084,44109.0,0.1709,140506.0,0.17083,30648.0,0.17091,57854.0,0.17082,195404.0,0.17092,14738.0,0.17081,155425.0,0.17093,100376.0,0.1708,61303.0,0.17094,12230.0,0.17079,173482.0,0.17095,202981.0,0.17078,52906.0,0.17096,2924.0,0.17077,88249.0,0.17097,587033.0,0.17076,57281.0,0.17098,34534.0,0.17075,59473.0,0.17099,865028.0,0.17074,29447.0,0.171,85250.0,0.17073,4728524.0,0.17101,679358.0,0.17072,536167.0,0.17102,11339.0,0.17071,613441.0,0.17103,11861.0,0.1707,30023.0,0.17104,519691.0,0.17069,4649174.0,0.17105,87186.0,0.17068,55042.0,0.17106,2924.0,0.17067,70221.0,0.17107,103750.0,0.17066,622277.0,0.17108,1486978.0,0.17064,520909.0,0.17109,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:54:00,0.17101,42293.0,0.17103,1754.0,0.171,143112.0,0.17106,1754.0,0.17099,112743.0,0.17107,24627.0,0.17098,42829.0,0.17108,141889.0,0.17097,41920.0,0.17109,31764.0,0.17096,31001.0,0.1711,90690.0,0.17095,133170.0,0.17111,22301.0,0.17094,119032.0,0.17112,53984.0,0.17092,11373.0,0.17113,70092.0,0.17091,12664.0,0.17114,758156.0,0.1709,39279.0,0.17115,69805.0,0.17089,4655051.0,0.17116,582331.0,0.17088,660531.0,0.17117,119002.0,0.17087,735954.0,0.17118,261010.0,0.17086,927330.0,0.17119,58794.0,0.17084,25000.0,0.1712,579718.0,0.17083,167631.0,0.17121,212385.0,0.17082,62074.0,0.17122,2971.0,0.17081,4672504.0,0.17123,26477.0,0.1708,684456.0,0.17124,577878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:55:00,0.17077,85293.0,0.17081,4736.0,0.17076,135495.0,0.17082,11815.0,0.17075,183551.0,0.17083,30399.0,0.17074,517960.0,0.17084,14741.0,0.17073,135752.0,0.17085,117395.0,0.17072,97391.0,0.17086,35598.0,0.17071,17280.0,0.17087,280025.0,0.17068,47539.0,0.17088,12544.0,0.17067,85383.0,0.17089,111819.0,0.17066,67162.0,0.1709,548248.0,0.17065,60252.0,0.17091,7913.0,0.17064,4701873.0,0.17092,94086.0,0.17063,664969.0,0.17093,576307.0,0.17062,33952.0,0.17094,606936.0,0.17061,624668.0,0.17095,84905.0,0.1706,522332.0,0.17096,32156.0,0.17059,2931.0,0.17097,161327.0,0.17058,1482071.0,0.17098,578364.0,0.17057,521123.0,0.171,60604.0,0.17056,4760427.0,0.17103,716271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:56:00,0.17082,58794.0,0.17084,1756.0,0.17081,43003.0,0.17086,15984.0,0.1708,145347.0,0.17087,66648.0,0.17079,246766.0,0.17088,32189.0,0.17078,35923.0,0.17089,108275.0,0.17077,152415.0,0.1709,328524.0,0.17076,13410.0,0.17091,123899.0,0.17075,90861.0,0.17092,121503.0,0.17074,11205.0,0.17093,604464.0,0.17073,620249.0,0.17094,116797.0,0.17072,74180.0,0.17095,111045.0,0.17071,93437.0,0.17096,617839.0,0.1707,5229136.0,0.17097,393191.0,0.17069,338142.0,0.17098,218322.0,0.17068,88519.0,0.17099,1103845.0,0.17067,117191.0,0.171,222009.0,0.17066,532709.0,0.17101,1734.0,0.17065,506506.0,0.17102,32834.0,0.17064,608303.0,0.17103,636671.0,0.17063,33952.0,0.17104,58121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:57:00,0.17089,31261.0,0.1709,217930.0,0.17088,22090.0,0.17091,139479.0,0.17085,88957.0,0.17092,148301.0,0.17084,73311.0,0.17093,313002.0,0.17083,179019.0,0.17094,169015.0,0.17082,98091.0,0.17095,153453.0,0.17081,272458.0,0.17096,115977.0,0.1708,14304.0,0.17097,85559.0,0.17079,17373.0,0.17098,118288.0,0.17078,119553.0,0.17099,197432.0,0.17077,593882.0,0.171,635614.0,0.17076,4643273.0,0.17101,27924.0,0.17075,2929.0,0.17102,12245.0,0.17074,998927.0,0.17103,1195911.0,0.17073,228831.0,0.17104,186286.0,0.17072,2337.0,0.17105,275198.0,0.17071,148517.0,0.17106,37599.0,0.1707,581625.0,0.17107,636523.0,0.17069,156174.0,0.17108,28831.0,0.17068,4759868.0,0.17109,583883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:58:00,0.17082,34401.0,0.17083,22804.0,0.1708,180672.0,0.17085,61592.0,0.17078,230296.0,0.17086,120334.0,0.17077,27482.0,0.17087,458638.0,0.17076,34076.0,0.17088,11814.0,0.17075,115913.0,0.17089,19532.0,0.17074,97206.0,0.1709,89134.0,0.17073,150949.0,0.17091,107945.0,0.17072,21778.0,0.17092,126662.0,0.17071,613811.0,0.17093,1186428.0,0.1707,42305.0,0.17094,399982.0,0.17069,161847.0,0.17095,77224.0,0.17068,4905468.0,0.17096,167939.0,0.17067,533464.0,0.17097,634792.0,0.17066,3077.0,0.17098,151859.0,0.17065,117205.0,0.17099,667722.0,0.17064,25000.0,0.171,115084.0,0.17063,613252.0,0.17101,262721.0,0.17062,5318076.0,0.17102,795592.0,0.17061,11861.0,0.17103,8368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:59:00,0.17078,33976.0,0.17079,310101.0,0.17077,1757.0,0.1708,52847.0,0.17076,1757.0,0.17081,28642.0,0.17075,5130.0,0.17082,36770.0,0.17074,24382.0,0.17083,17560.0,0.17073,433507.0,0.17084,57455.0,0.17072,75448.0,0.17085,19549.0,0.17071,88357.0,0.17086,14301.0,0.1707,49843.0,0.17087,2926.0,0.17069,4176.0,0.17088,138413.0,0.17068,121494.0,0.17089,11861.0,0.17067,25206.0,0.1709,254706.0,0.17066,590752.0,0.17091,646004.0,0.17065,148991.0,0.17092,780436.0,0.17064,4643273.0,0.17093,164410.0,0.17063,788251.0,0.17094,656013.0,0.17062,162749.0,0.17095,77224.0,0.17061,117232.0,0.17096,138500.0,0.1706,204129.0,0.17097,597128.0,0.17059,521062.0,0.17098,93790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:00:00,0.17073,5797.0,0.17075,12268.0,0.17071,54310.0,0.17076,24885.0,0.1707,74443.0,0.17077,101851.0,0.17069,49669.0,0.17078,38669.0,0.17068,71955.0,0.17079,27855.0,0.17067,68254.0,0.1708,37538.0,0.17066,21799.0,0.17081,89270.0,0.17065,84138.0,0.17082,21972.0,0.17064,42426.0,0.17083,7930.0,0.17063,402507.0,0.17084,657415.0,0.17062,40314.0,0.17085,438981.0,0.17061,5164274.0,0.17086,68530.0,0.1706,9131.0,0.17087,621666.0,0.17059,29310.0,0.17088,58350.0,0.17058,11861.0,0.17089,180616.0,0.17057,637695.0,0.1709,730431.0,0.17056,155312.0,0.17091,77224.0,0.17055,316729.0,0.17092,252760.0,0.17054,985993.0,0.17093,98887.0,0.17052,31861.0,0.17094,670745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:01:00,0.17042,3005.0,0.17043,359357.0,0.17039,28843.0,0.17044,84972.0,0.17038,256168.0,0.17045,251673.0,0.17036,29871.0,0.17046,12365.0,0.17035,42457.0,0.17047,58179.0,0.17034,68514.0,0.17048,2932.0,0.17033,17828.0,0.17049,25123.0,0.17031,51572.0,0.1705,7920.0,0.1703,294501.0,0.17051,56198.0,0.17029,142014.0,0.17052,61726.0,0.17028,8366.0,0.17053,521245.0,0.17027,522041.0,0.17054,7944.0,0.17025,11861.0,0.17055,2971.0,0.17024,1525017.0,0.17056,82281.0,0.17023,565166.0,0.17057,612396.0,0.17021,631368.0,0.17058,153875.0,0.1702,157722.0,0.17059,697110.0,0.17019,19239.0,0.1706,28697.0,0.17018,4702067.0,0.17061,95572.0,0.17016,211952.0,0.17062,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:02:00,0.17049,181172.0,0.1705,13491.0,0.17048,28437.0,0.17052,5718.0,0.17047,322039.0,0.17054,21380.0,0.17046,17279.0,0.17056,1172.0,0.17045,113986.0,0.17057,12991.0,0.17044,7274.0,0.17058,94786.0,0.17043,204088.0,0.17059,34548.0,0.17042,49709.0,0.1706,285934.0,0.17041,4774131.0,0.17061,2930.0,0.1704,26995.0,0.17062,63969.0,0.17039,539037.0,0.17063,6008.0,0.17038,71876.0,0.17064,67328.0,0.17037,474170.0,0.17065,785935.0,0.17036,31861.0,0.17066,73391.0,0.17035,763314.0,0.17067,66075.0,0.17033,58794.0,0.17068,996529.0,0.17032,4767771.0,0.17069,11701.0,0.17031,692906.0,0.1707,134723.0,0.17029,562986.0,0.17071,126291.0,0.17028,71192.0,0.17072,612771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:03:00,0.17014,113569.0,0.17019,21380.0,0.17013,281156.0,0.1702,66669.0,0.17012,47607.0,0.17021,11825.0,0.17011,130289.0,0.17022,24342.0,0.1701,170949.0,0.17023,13503.0,0.17009,240940.0,0.17024,28744.0,0.17008,39062.0,0.17025,12529.0,0.17007,159148.0,0.17026,46569.0,0.17006,709862.0,0.17027,93440.0,0.17005,4653895.0,0.17028,2936.0,0.17004,12598.0,0.17029,41514.0,0.17003,779374.0,0.1703,529078.0,0.17002,1799.0,0.17031,640666.0,0.17001,248243.0,0.17032,345186.0,0.17,632969.0,0.17033,523591.0,0.16999,460.0,0.17034,73786.0,0.16998,15801.0,0.17035,200808.0,0.16997,178804.0,0.17036,521765.0,0.16996,622080.0,0.17037,8386.0,0.16995,29521.0,0.17038,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:04:00,0.17047,122028.0,0.17048,198572.0,0.17044,12128.0,0.17049,131049.0,0.17042,15944.0,0.1705,344065.0,0.17041,48218.0,0.17051,29724.0,0.1704,48750.0,0.17052,17764.0,0.17039,109864.0,0.17053,59791.0,0.17038,51694.0,0.17054,2931.0,0.17037,110514.0,0.17055,11853.0,0.17036,78308.0,0.17056,69946.0,0.17035,138435.0,0.17057,47075.0,0.17033,358438.0,0.17058,47065.0,0.17032,127499.0,0.17059,14866.0,0.17031,542582.0,0.1706,251688.0,0.1703,730341.0,0.17061,1114656.0,0.17029,117454.0,0.17062,62074.0,0.17028,31482.0,0.17063,62134.0,0.17027,551208.0,0.17064,845279.0,0.17026,4677225.0,0.17065,58671.0,0.17025,637667.0,0.17066,3077.0,0.17024,1531813.0,0.17067,100679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:05:00,0.16994,5293.0,0.16995,443806.0,0.16988,93247.0,0.16996,46417.0,0.16987,2943.0,0.16997,19425.0,0.16986,17975.0,0.16998,451902.0,0.16985,92362.0,0.16999,4706.0,0.16984,16783.0,0.17,100649.0,0.16983,111116.0,0.17001,15242.0,0.16982,8888.0,0.17002,597590.0,0.16981,21539.0,0.17003,85061.0,0.1698,112628.0,0.17004,102763.0,0.16979,55272.0,0.17005,838407.0,0.16978,119339.0,0.17006,61321.0,0.16977,36631.0,0.17007,5194.0,0.16976,668942.0,0.17008,142014.0,0.16975,5112405.0,0.17009,969258.0,0.16974,60979.0,0.1701,4729109.0,0.16973,1707474.0,0.17011,551724.0,0.16972,523733.0,0.17012,89435.0,0.16971,29759.0,0.17013,11861.0,0.1697,123927.0,0.17015,477629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:06:00,0.17027,251989.0,0.17029,6644.0,0.17025,11156.0,0.1703,19918.0,0.17023,1174.0,0.17031,45084.0,0.17022,106646.0,0.17032,42222.0,0.17021,34614.0,0.17033,97512.0,0.1702,17431.0,0.17034,82423.0,0.17019,10831.0,0.17035,88215.0,0.17018,106551.0,0.17036,15529.0,0.17017,58794.0,0.17037,28721.0,0.17016,38100.0,0.17038,825985.0,0.17015,35361.0,0.17039,75592.0,0.17014,112628.0,0.1704,576669.0,0.17013,4643273.0,0.17041,17230.0,0.17012,62317.0,0.17042,518151.0,0.17011,379263.0,0.17043,726099.0,0.1701,5773145.0,0.17044,18385.0,0.17009,125976.0,0.17046,142014.0,0.17008,11861.0,0.17047,521428.0,0.17007,538932.0,0.17048,58911.0,0.17006,86765.0,0.17049,5038742.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:07:00,0.17014,2442.0,0.17015,86790.0,0.17013,2938.0,0.17016,23100.0,0.17012,94569.0,0.17017,173678.0,0.1701,4988.0,0.17018,28963.0,0.17009,106178.0,0.17019,111845.0,0.17008,382978.0,0.1702,37568.0,0.17007,14018.0,0.17021,141691.0,0.17006,48561.0,0.17022,2937.0,0.17005,30821.0,0.17023,15355.0,0.17004,24497.0,0.17024,65992.0,0.17003,18877.0,0.17025,610884.0,0.17002,26677.0,0.17026,79357.0,0.17001,684949.0,0.17027,758420.0,0.17,304562.0,0.17028,4827.0,0.16999,540993.0,0.17029,449625.0,0.16998,5127649.0,0.1703,270317.0,0.16997,364438.0,0.17031,667015.0,0.16996,2971.0,0.17032,2937.0,0.16995,58794.0,0.17033,609043.0,0.16994,25000.0,0.17034,12520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:08:00,0.16997,110313.0,0.16999,2941.0,0.16995,8651.0,0.17,236275.0,0.16994,11763.0,0.17001,34398.0,0.16993,8074.0,0.17002,232114.0,0.16992,42408.0,0.17003,7491.0,0.16991,87805.0,0.17004,41802.0,0.1699,28731.0,0.17005,212185.0,0.16989,235080.0,0.17006,537519.0,0.16988,20489.0,0.17007,38512.0,0.16987,4317.0,0.17008,71152.0,0.16986,93414.0,0.17009,547593.0,0.16984,585437.0,0.1701,27042.0,0.16983,70212.0,0.17011,58671.0,0.16982,21997.0,0.17012,200919.0,0.16981,6066521.0,0.17013,1290165.0,0.1698,16075.0,0.17014,69307.0,0.16979,82198.0,0.17015,21648.0,0.16978,42119.0,0.17016,532192.0,0.16977,563410.0,0.17017,4412.0,0.16976,88000.0,0.17018,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:09:00,0.17009,583.0,0.1701,21892.0,0.17007,110248.0,0.17011,77184.0,0.17006,11811.0,0.17012,35366.0,0.17005,72696.0,0.17013,29264.0,0.17004,11240.0,0.17014,256414.0,0.17003,145915.0,0.17015,93883.0,0.17002,22632.0,0.17016,28758.0,0.17001,32715.0,0.17017,20258.0,0.17,125882.0,0.17018,21600.0,0.16999,36567.0,0.17019,92295.0,0.16998,103021.0,0.1702,587437.0,0.16997,588678.0,0.17021,75405.0,0.16996,200841.0,0.17022,197896.0,0.16995,5311253.0,0.17023,145536.0,0.16994,21882.0,0.17024,683530.0,0.16993,145980.0,0.17025,500650.0,0.16992,36890.0,0.17027,4988.0,0.16991,992230.0,0.17028,524981.0,0.1699,110935.0,0.17029,271336.0,0.16989,692072.0,0.1703,530335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:10:00,0.16991,115060.0,0.16992,11769.0,0.1699,6644.0,0.16994,196118.0,0.16988,64392.0,0.16995,66185.0,0.16987,5448.0,0.16996,14802.0,0.16986,66460.0,0.16997,187053.0,0.16985,8888.0,0.16998,35595.0,0.16984,3280.0,0.16999,14401.0,0.16983,83529.0,0.17,8385.0,0.16982,8101.0,0.17001,7929.0,0.16981,11861.0,0.17002,80741.0,0.1698,119577.0,0.17003,174581.0,0.16978,583284.0,0.17004,299204.0,0.16977,256813.0,0.17005,20992.0,0.16975,4649337.0,0.17006,584436.0,0.16974,469553.0,0.17007,94367.0,0.16973,46999.0,0.17008,555800.0,0.16972,4879969.0,0.17009,522593.0,0.16971,162967.0,0.1701,11803.0,0.1697,25000.0,0.17011,537364.0,0.16969,8386.0,0.17012,118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:11:00,0.17027,110119.0,0.17029,23481.0,0.17026,75563.0,0.17034,33722.0,0.17024,20121.0,0.17035,53749.0,0.17023,5023.0,0.17036,23812.0,0.17022,118120.0,0.17037,16516.0,0.17021,51855.0,0.17038,544370.0,0.1702,11517.0,0.17039,29764.0,0.17019,25341.0,0.1704,32279.0,0.17018,87197.0,0.17041,95502.0,0.17017,68450.0,0.17042,90119.0,0.17016,185400.0,0.17043,567205.0,0.17014,612597.0,0.17044,2971.0,0.17013,4911124.0,0.17045,541101.0,0.17012,584235.0,0.17046,93923.0,0.17011,473135.0,0.17047,580222.0,0.1701,30129.0,0.17048,15141.0,0.17007,6734553.0,0.17049,672765.0,0.17006,4920.0,0.17052,127426.0,0.17005,103220.0,0.17053,61873.0,0.17004,525718.0,0.17054,4742320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:12:00,0.17051,360428.0,0.17056,2931.0,0.1705,71645.0,0.17057,52107.0,0.17049,14027.0,0.17058,4690.0,0.17048,163020.0,0.17059,24977.0,0.17047,286368.0,0.1706,12752.0,0.17046,2933.0,0.17061,24802.0,0.17045,71438.0,0.17062,29851.0,0.17044,82843.0,0.17063,254027.0,0.17042,48747.0,0.17064,4102.0,0.17041,533504.0,0.17065,28976.0,0.1704,238603.0,0.17066,93019.0,0.17039,102353.0,0.17067,577928.0,0.17038,5202473.0,0.17068,38493.0,0.17037,386865.0,0.17069,22401.0,0.17036,498441.0,0.1707,61630.0,0.17033,580651.0,0.17071,1289534.0,0.17032,137446.0,0.17072,129390.0,0.17031,3083.0,0.17073,662648.0,0.1703,4677624.0,0.17075,25694.0,0.17029,11861.0,0.17076,95572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:13:00,0.17063,221331.0,0.17064,4436.0,0.17062,183994.0,0.17068,55003.0,0.17061,181800.0,0.17069,25662.0,0.1706,23539.0,0.1707,27673.0,0.17059,8280.0,0.17071,2928.0,0.17058,7919.0,0.17072,20036.0,0.17057,35289.0,0.17073,107345.0,0.17056,117305.0,0.17074,31559.0,0.17055,209194.0,0.17075,22888.0,0.17054,529376.0,0.17076,141423.0,0.17053,52025.0,0.17077,532428.0,0.17052,108718.0,0.17078,117021.0,0.17051,524239.0,0.17079,303213.0,0.1705,4860495.0,0.1708,547353.0,0.17049,86765.0,0.17081,28074.0,0.17048,42817.0,0.17082,87450.0,0.17047,657696.0,0.17083,4817.0,0.17046,11861.0,0.17084,520299.0,0.17045,155030.0,0.17085,7891.0,0.17044,1155752.0,0.17086,259084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:14:00,0.17057,142006.0,0.17058,11842.0,0.17056,2931.0,0.17059,2931.0,0.17055,21885.0,0.1706,73186.0,0.17054,84195.0,0.17061,34769.0,0.17053,57743.0,0.17062,24976.0,0.17052,273660.0,0.17063,29793.0,0.17051,18920.0,0.17064,323588.0,0.1705,36194.0,0.17065,60314.0,0.17049,161403.0,0.17066,17970.0,0.17048,78264.0,0.17067,66018.0,0.17047,22046.0,0.17068,47203.0,0.17046,4710.0,0.1707,36035.0,0.17045,651857.0,0.17071,129115.0,0.17044,398097.0,0.17072,579459.0,0.17043,117358.0,0.17073,222344.0,0.17042,5241377.0,0.17074,582149.0,0.17041,497836.0,0.17075,481213.0,0.1704,553271.0,0.17076,8386.0,0.17039,73626.0,0.17077,125572.0,0.17036,524695.0,0.17078,520482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:15:00,0.17041,237257.0,0.17045,2933.0,0.1704,76050.0,0.17046,81417.0,0.17039,62815.0,0.17047,33070.0,0.17038,39076.0,0.17048,42794.0,0.17037,99995.0,0.17049,2932.0,0.17036,35406.0,0.1705,25992.0,0.17035,95104.0,0.17051,178009.0,0.17034,128822.0,0.17052,17305.0,0.17033,21984.0,0.17053,380758.0,0.17032,20559.0,0.17054,553998.0,0.17031,521918.0,0.17055,32307.0,0.1703,6054.0,0.17056,83671.0,0.17029,275771.0,0.17057,131102.0,0.17028,693608.0,0.17058,521092.0,0.17027,4808456.0,0.1706,385147.0,0.17026,486031.0,0.17061,87186.0,0.17025,112186.0,0.17062,591625.0,0.17024,2060828.0,0.17063,20994.0,0.17022,144415.0,0.17064,2971.0,0.17021,526935.0,0.17065,543360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:16:00,0.16999,180883.0,0.17002,52276.0,0.16998,583.0,0.17003,64021.0,0.16997,183621.0,0.17004,4116.0,0.16996,100630.0,0.17005,143298.0,0.16995,74372.0,0.17006,54873.0,0.16994,37185.0,0.17007,16065.0,0.16993,200156.0,0.17008,90611.0,0.16992,3280.0,0.17009,562621.0,0.16991,256900.0,0.1701,35532.0,0.1699,79507.0,0.17011,24038.0,0.16989,20749.0,0.17012,35221.0,0.16988,119277.0,0.17013,700459.0,0.16987,694287.0,0.17014,11861.0,0.16986,6224.0,0.17015,1335956.0,0.16985,10125.0,0.17016,35573.0,0.16984,818254.0,0.17017,101273.0,0.16983,4764135.0,0.17018,589497.0,0.16982,552758.0,0.17019,120723.0,0.16981,73626.0,0.1702,38888.0,0.1698,694873.0,0.17021,23733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:17:00,0.1701,245340.0,0.17011,1764.0,0.17009,170750.0,0.17013,8458.0,0.17008,115818.0,0.17014,96855.0,0.17007,71724.0,0.17015,28202.0,0.17006,164593.0,0.17016,55737.0,0.17005,11240.0,0.17017,11826.0,0.17004,8888.0,0.17018,106180.0,0.17003,3005.0,0.17019,8067.0,0.17002,131478.0,0.1702,69271.0,0.17001,47113.0,0.17021,528247.0,0.17,51634.0,0.17022,277161.0,0.16998,33952.0,0.17023,61687.0,0.16997,13569.0,0.17024,67812.0,0.16996,290801.0,0.17025,197864.0,0.16995,202623.0,0.17026,60573.0,0.16994,1088080.0,0.17027,609227.0,0.16993,4701944.0,0.17028,129327.0,0.16991,100703.0,0.17029,589160.0,0.1699,5199411.0,0.1703,47616.0,0.16989,11861.0,0.17032,398794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:18:00,0.16992,11770.0,0.16993,21375.0,0.1699,87488.0,0.16994,2942.0,0.16989,21318.0,0.16995,2942.0,0.16988,167015.0,0.16996,5883.0,0.16987,19370.0,0.16997,105546.0,0.16986,77796.0,0.16998,19931.0,0.16985,27811.0,0.16999,106347.0,0.16984,87186.0,0.17,18353.0,0.16983,95951.0,0.17001,7648.0,0.16982,3280.0,0.17002,376878.0,0.16981,645630.0,0.17004,61765.0,0.1698,30338.0,0.17006,98455.0,0.16979,202425.0,0.17007,198053.0,0.16978,493397.0,0.17008,797774.0,0.16977,5414033.0,0.17009,489278.0,0.16976,175966.0,0.1701,661057.0,0.16975,58794.0,0.17011,34874.0,0.16974,29334.0,0.17012,176368.0,0.16973,2692369.0,0.17014,2971.0,0.16971,5276423.0,0.17015,534270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:19:00,0.17026,1762.0,0.17028,22325.0,0.17024,20885.0,0.17029,264775.0,0.17023,105750.0,0.1703,164166.0,0.17022,95199.0,0.17031,35777.0,0.17021,9653.0,0.17032,144154.0,0.1702,136125.0,0.17033,56798.0,0.17019,24983.0,0.17034,95828.0,0.17018,133355.0,0.17035,46638.0,0.17017,1175.0,0.17036,16884.0,0.17016,21984.0,0.17037,67564.0,0.17015,11861.0,0.17038,324074.0,0.17014,668723.0,0.17039,73263.0,0.17013,176232.0,0.1704,46432.0,0.17012,477333.0,0.17041,58688.0,0.1701,680584.0,0.17042,35573.0,0.17009,4875556.0,0.17043,15141.0,0.17008,2940.0,0.17044,807515.0,0.17007,1538208.0,0.17045,476409.0,0.17006,127735.0,0.17046,58794.0,0.17005,58794.0,0.17047,521428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:20:00,0.17031,532255.0,0.17032,1761.0,0.1703,12144.0,0.17039,13802.0,0.17029,74332.0,0.1704,22664.0,0.17028,2971.0,0.17041,14263.0,0.17027,154306.0,0.17042,49097.0,0.17026,834432.0,0.17043,25621.0,0.17025,19470.0,0.17044,387223.0,0.17024,5234710.0,0.17045,37008.0,0.17023,295279.0,0.17046,21978.0,0.17022,1762.0,0.17047,100091.0,0.17021,689239.0,0.17048,54919.0,0.1702,96860.0,0.17049,2971.0,0.17018,83076.0,0.1705,108431.0,0.17017,674764.0,0.17051,807848.0,0.17016,153483.0,0.17052,176114.0,0.17015,41120.0,0.17053,467759.0,0.17014,4673641.0,0.17054,581787.0,0.17011,99047.0,0.17056,23218.0,0.17009,61765.0,0.17057,1792499.0,0.17008,395230.0,0.17058,521092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:21:00,0.17017,12809.0,0.17018,138464.0,0.17014,113141.0,0.17019,14349.0,0.17013,33331.0,0.1702,97326.0,0.17012,18512.0,0.17021,456583.0,0.17011,13971.0,0.17022,36756.0,0.1701,41138.0,0.17023,6568.0,0.17009,46324.0,0.17024,12715.0,0.17008,96074.0,0.17025,91746.0,0.17007,43999.0,0.17026,36543.0,0.17006,3280.0,0.17027,138342.0,0.17005,30410.0,0.17028,580681.0,0.17004,89433.0,0.17029,47434.0,0.17003,30830.0,0.1703,693230.0,0.17002,586160.0,0.17031,4710.0,0.17001,446717.0,0.17032,585119.0,0.17,4699067.0,0.17033,204617.0,0.16999,484077.0,0.17034,142014.0,0.16998,556884.0,0.17035,521796.0,0.16997,83794.0,0.17036,744139.0,0.16996,87186.0,0.17037,79734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:22:00,0.1701,121500.0,0.17012,26279.0,0.17009,18434.0,0.17013,24962.0,0.17008,71207.0,0.17014,12521.0,0.17007,55540.0,0.17015,24962.0,0.17006,134472.0,0.17016,26553.0,0.17005,138181.0,0.17017,84339.0,0.17004,20385.0,0.17018,2938.0,0.17003,16379.0,0.17019,59213.0,0.17001,44319.0,0.1702,48933.0,0.17,203779.0,0.17021,611554.0,0.16999,349463.0,0.17022,137367.0,0.16998,522932.0,0.17023,242384.0,0.16997,4643273.0,0.17024,3201.0,0.16996,81817.0,0.17026,705003.0,0.16995,581818.0,0.17027,721319.0,0.16994,87186.0,0.17028,522010.0,0.16993,581875.0,0.17029,32282.0,0.16991,103220.0,0.1703,27011.0,0.1699,1465854.0,0.17031,144985.0,0.16989,643617.0,0.17032,580682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:23:00,0.17042,42181.0,0.17043,20986.0,0.17041,110028.0,0.17044,208966.0,0.1704,53525.0,0.17045,9577.0,0.17039,9643.0,0.17046,278950.0,0.17038,62722.0,0.17047,59499.0,0.17037,11448.0,0.17048,102963.0,0.17036,142618.0,0.17049,2932.0,0.17035,138229.0,0.1705,24601.0,0.17034,12030.0,0.17051,110426.0,0.17033,6285.0,0.17052,136435.0,0.17032,89706.0,0.17053,89113.0,0.17031,67608.0,0.17054,11861.0,0.1703,110415.0,0.17055,756080.0,0.17029,523719.0,0.17056,233063.0,0.17028,146144.0,0.17057,58794.0,0.17027,248325.0,0.17058,1011710.0,0.17026,4643273.0,0.17059,88031.0,0.17025,197555.0,0.17061,667637.0,0.17024,533994.0,0.17062,70655.0,0.17023,5210602.0,0.17063,8151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:24:00,0.17066,109867.0,0.1707,354535.0,0.17064,52086.0,0.17071,61636.0,0.17063,20883.0,0.17072,287429.0,0.17062,3005.0,0.17073,158428.0,0.17061,128194.0,0.17074,99732.0,0.1706,52606.0,0.17075,115932.0,0.17059,148919.0,0.17076,48323.0,0.17058,10970.0,0.17077,16820.0,0.17056,174921.0,0.17078,70575.0,0.17055,10145.0,0.17079,112845.0,0.17054,554751.0,0.1708,520421.0,0.17053,17269.0,0.17081,477454.0,0.17052,478266.0,0.17082,58794.0,0.17051,33952.0,0.17083,746080.0,0.1705,42825.0,0.17084,97084.0,0.17049,5394581.0,0.17085,161690.0,0.17048,13077.0,0.17086,11861.0,0.17047,20000.0,0.17087,619992.0,0.17046,521459.0,0.17088,79126.0,0.17044,145976.0,0.17089,1740.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:25:00,0.1707,2929.0,0.17071,25309.0,0.17069,113193.0,0.17073,192408.0,0.17067,63796.0,0.17074,175268.0,0.17066,6159.0,0.17075,10986.0,0.17065,187401.0,0.17076,117703.0,0.17064,53689.0,0.17077,146858.0,0.17063,115515.0,0.17078,128990.0,0.17062,10540.0,0.17079,41578.0,0.17061,26642.0,0.1708,242528.0,0.1706,106970.0,0.17081,548301.0,0.17059,205824.0,0.17082,34140.0,0.17058,212993.0,0.17083,58543.0,0.17056,541593.0,0.17084,859814.0,0.17055,4785287.0,0.17085,125730.0,0.17054,45813.0,0.17086,74116.0,0.17053,1165486.0,0.17088,660656.0,0.17052,75755.0,0.17089,532008.0,0.17051,546306.0,0.1709,61942.0,0.17049,66685.0,0.17091,532415.0,0.17048,5041826.0,0.17092,29220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:26:00,0.17066,200111.0,0.17067,13288.0,0.17065,84447.0,0.1707,24900.0,0.17064,23143.0,0.17071,115925.0,0.17063,16157.0,0.17072,9229.0,0.17062,377979.0,0.17073,62893.0,0.17061,165335.0,0.17074,341078.0,0.1706,27889.0,0.17075,76272.0,0.17059,58469.0,0.17076,2928.0,0.17058,30797.0,0.17077,28412.0,0.17057,145748.0,0.17078,637829.0,0.17056,521153.0,0.17079,50361.0,0.17055,67682.0,0.1708,188506.0,0.17054,340980.0,0.17081,197226.0,0.17053,5205416.0,0.17082,588538.0,0.17052,3005.0,0.17083,141363.0,0.17051,461049.0,0.17084,1024486.0,0.1705,48849.0,0.17085,2971.0,0.17049,5164640.0,0.17086,8386.0,0.17048,279338.0,0.17087,51281.0,0.17047,585206.0,0.17088,142014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:27:00,0.17086,454.0,0.17087,25452.0,0.17085,109745.0,0.17088,19140.0,0.17084,63811.0,0.17089,75176.0,0.17083,2926.0,0.1709,13907.0,0.17082,27225.0,0.17091,23985.0,0.17081,50561.0,0.17092,147685.0,0.1708,7801.0,0.17093,119971.0,0.17079,93996.0,0.17094,12056.0,0.17078,36107.0,0.17095,64723.0,0.17077,50367.0,0.17096,106974.0,0.17076,58794.0,0.17097,544063.0,0.17075,110906.0,0.17098,6351.0,0.17074,520604.0,0.17099,556704.0,0.17073,4649127.0,0.171,274707.0,0.17072,92514.0,0.17101,231708.0,0.17071,80150.0,0.17102,118698.0,0.1707,925197.0,0.17103,964619.0,0.17069,450454.0,0.17104,17409.0,0.17068,70651.0,0.17105,87186.0,0.17067,753165.0,0.17106,142014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:28:00,0.17072,188248.0,0.17073,11715.0,0.17071,44742.0,0.17075,13288.0,0.1707,488322.0,0.17076,2928.0,0.17069,105120.0,0.17077,75268.0,0.17067,5410.0,0.17078,48426.0,0.17066,633367.0,0.17079,8057.0,0.17065,304968.0,0.1708,5267.0,0.17064,599210.0,0.17081,97852.0,0.17063,197124.0,0.17082,60647.0,0.17062,26047.0,0.17083,231554.0,0.17061,16532.0,0.17084,209911.0,0.1706,5225219.0,0.17085,7216.0,0.17059,522729.0,0.17086,12892.0,0.17058,108047.0,0.17087,73956.0,0.17057,234259.0,0.17088,145644.0,0.17056,641110.0,0.17089,582014.0,0.17054,4717003.0,0.1709,55304.0,0.17053,61873.0,0.17091,497612.0,0.17052,394243.0,0.17092,212022.0,0.1705,2971.0,0.17093,555598.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:29:00,0.17051,90678.0,0.17052,2500.0,0.1705,11776.0,0.17054,2931.0,0.17049,85596.0,0.17055,113838.0,0.17048,409887.0,0.17056,32968.0,0.17047,78140.0,0.17057,19880.0,0.17046,38473.0,0.17058,150403.0,0.17045,88790.0,0.17059,36971.0,0.17044,87186.0,0.1706,7918.0,0.17043,60437.0,0.17061,67700.0,0.17042,33832.0,0.17062,584726.0,0.17041,11321.0,0.17063,69117.0,0.17039,583061.0,0.17064,58458.0,0.17038,462391.0,0.17065,136832.0,0.17037,5664197.0,0.17066,618770.0,0.17036,33952.0,0.17067,568967.0,0.17035,87186.0,0.17068,208336.0,0.17034,551323.0,0.17069,2931.0,0.17033,127963.0,0.1707,588429.0,0.17032,4723213.0,0.17071,32382.0,0.17031,19449.0,0.17072,662679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:30:00,0.1706,4258.0,0.17061,32367.0,0.17059,25950.0,0.17062,12703.0,0.17058,52013.0,0.17063,72641.0,0.17057,29958.0,0.17064,4102.0,0.17056,199242.0,0.17065,149911.0,0.17055,293493.0,0.17066,39685.0,0.17054,41770.0,0.17067,111129.0,0.17053,50384.0,0.17068,629451.0,0.17052,238759.0,0.17069,32633.0,0.17051,133629.0,0.1707,64592.0,0.1705,29917.0,0.17071,26393.0,0.17048,61211.0,0.17072,524959.0,0.17047,49858.0,0.17073,339334.0,0.17046,43982.0,0.17074,215899.0,0.17045,4744069.0,0.17075,13601.0,0.17044,163759.0,0.17076,1074097.0,0.17042,4703807.0,0.17077,142044.0,0.17041,1113740.0,0.17078,2971.0,0.1704,66076.0,0.17079,61723.0,0.17039,2971.0,0.1708,538819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:31:00,0.17069,2500.0,0.1707,18310.0,0.17068,251147.0,0.17071,10362.0,0.17067,207514.0,0.17072,3280.0,0.17066,44862.0,0.17073,64329.0,0.17065,35260.0,0.17074,38153.0,0.17064,22884.0,0.17075,2928.0,0.17063,190000.0,0.17076,329417.0,0.17062,26669.0,0.17077,29170.0,0.17061,129605.0,0.17078,52752.0,0.1706,144219.0,0.17079,80224.0,0.17059,25659.0,0.1708,34523.0,0.17058,31522.0,0.17081,583516.0,0.17057,90191.0,0.17082,82020.0,0.17056,20634.0,0.17083,37620.0,0.17055,4730.0,0.17084,40844.0,0.17054,4791241.0,0.17085,116181.0,0.17053,960845.0,0.17086,755482.0,0.17052,104607.0,0.17087,39758.0,0.17051,181532.0,0.17088,22268.0,0.1705,19863.0,0.1709,67180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:32:00,0.17098,10316.0,0.17099,17776.0,0.17097,9928.0,0.171,180872.0,0.17096,81954.0,0.17101,182094.0,0.17095,281204.0,0.17102,102197.0,0.17094,179064.0,0.17103,2923.0,0.17093,74797.0,0.17104,33328.0,0.17092,51304.0,0.17105,214038.0,0.17091,34018.0,0.17106,181362.0,0.1709,8386.0,0.17107,8317.0,0.17089,61799.0,0.17108,2922.0,0.17088,742976.0,0.17109,50925.0,0.17087,33486.0,0.1711,563572.0,0.17086,375319.0,0.17111,67929.0,0.17085,4656874.0,0.17112,58794.0,0.17084,520299.0,0.17113,61380.0,0.17083,61765.0,0.17114,38544.0,0.17082,540018.0,0.17115,606543.0,0.17081,4730459.0,0.17116,344300.0,0.1708,547353.0,0.17117,91368.0,0.17078,821618.0,0.17118,17851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:33:00,0.17118,14185.0,0.17119,53332.0,0.17117,21046.0,0.1712,20824.0,0.17116,78949.0,0.17121,34936.0,0.17115,54852.0,0.17122,138625.0,0.17114,55749.0,0.17123,114594.0,0.17113,84048.0,0.17124,108223.0,0.17112,54067.0,0.17125,48032.0,0.17111,113641.0,0.17126,81408.0,0.1711,36372.0,0.17127,206955.0,0.17109,75070.0,0.17128,84542.0,0.17108,4988.0,0.17129,55327.0,0.17107,57720.0,0.1713,786473.0,0.17106,70560.0,0.17131,39926.0,0.17105,158553.0,0.17133,539762.0,0.17104,541431.0,0.17134,101825.0,0.17103,4736354.0,0.17135,142014.0,0.17102,263480.0,0.17136,521937.0,0.17101,95670.0,0.17137,518222.0,0.171,1046383.0,0.17139,279942.0,0.17099,116972.0,0.1714,117795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:34:00,0.17081,212938.0,0.17084,70335.0,0.1708,1170.0,0.17085,43937.0,0.17079,106253.0,0.17086,8888.0,0.17078,210070.0,0.17087,2926.0,0.17077,333957.0,0.17088,43491.0,0.17076,36055.0,0.17089,127800.0,0.17075,16521.0,0.1709,29858.0,0.17074,3280.0,0.17091,31498.0,0.17073,2971.0,0.17092,66768.0,0.17072,566640.0,0.17093,737907.0,0.17071,117252.0,0.17094,11782.0,0.1707,31075.0,0.17095,89164.0,0.17069,154521.0,0.17096,164101.0,0.17068,4876451.0,0.17097,555525.0,0.17067,1159511.0,0.17098,414510.0,0.17066,4920.0,0.17099,3005.0,0.17065,95717.0,0.171,1016427.0,0.17064,5222972.0,0.17101,58839.0,0.17063,21400.0,0.17102,117360.0,0.17062,20232.0,0.17103,88538.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:35:00,0.17126,209874.0,0.17127,1752.0,0.17125,56286.0,0.1713,21953.0,0.17124,84924.0,0.17131,24428.0,0.17123,34727.0,0.17132,76173.0,0.17122,8888.0,0.17133,5923.0,0.17121,315417.0,0.17134,32110.0,0.1712,78139.0,0.17135,277206.0,0.17119,51162.0,0.17136,57739.0,0.17118,4670.0,0.17137,18028.0,0.17117,553329.0,0.17138,28429.0,0.17116,96272.0,0.17139,111287.0,0.17115,4763805.0,0.1714,545417.0,0.17114,663154.0,0.17141,67606.0,0.17113,512091.0,0.17142,612906.0,0.17112,316376.0,0.17143,224773.0,0.1711,661502.0,0.17144,72056.0,0.17109,58790.0,0.17145,20923.0,0.17108,2923.0,0.17147,660402.0,0.17107,5162873.0,0.17148,65071.0,0.17106,117804.0,0.17149,119756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:36:00,0.171,242729.0,0.17101,1754.0,0.17099,31495.0,0.17104,21953.0,0.17098,27906.0,0.17105,77256.0,0.17097,11169.0,0.17106,2922.0,0.17096,54401.0,0.17107,13564.0,0.17095,30006.0,0.17108,233098.0,0.17094,294568.0,0.17109,20911.0,0.17093,58794.0,0.1711,84344.0,0.17092,8372.0,0.17111,16112.0,0.17091,631208.0,0.17112,100634.0,0.1709,119898.0,0.17113,531932.0,0.17089,222801.0,0.17114,10483.0,0.17088,5406243.0,0.17115,86380.0,0.17086,13046.0,0.17116,72358.0,0.17085,40978.0,0.17117,548722.0,0.17084,5184181.0,0.17118,258421.0,0.17083,562773.0,0.17119,90157.0,0.17082,20000.0,0.1712,26869.0,0.17081,607577.0,0.17121,773630.0,0.1708,44918.0,0.17123,14783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:37:00,0.1711,90638.0,0.17112,28303.0,0.17109,21435.0,0.17113,203350.0,0.17107,67218.0,0.17114,2921.0,0.17106,31471.0,0.17115,55039.0,0.17105,55121.0,0.17116,32087.0,0.17104,64412.0,0.17117,83758.0,0.17103,118270.0,0.17118,8313.0,0.17102,69216.0,0.17119,14813.0,0.17101,558997.0,0.1712,49615.0,0.171,12880.0,0.17121,207738.0,0.17099,843904.0,0.17122,2920.0,0.17098,2925.0,0.17123,69357.0,0.17097,310990.0,0.17124,32267.0,0.17096,2971.0,0.17125,843457.0,0.17095,4643273.0,0.17126,70655.0,0.17094,539995.0,0.17127,669723.0,0.17093,88712.0,0.17128,8372.0,0.17092,2117054.0,0.17129,34997.0,0.17091,42743.0,0.1713,550023.0,0.1709,4792112.0,0.17131,200808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:38:00,0.17141,11668.0,0.17142,29573.0,0.1714,218964.0,0.17143,21953.0,0.17139,51858.0,0.17144,12769.0,0.17138,38210.0,0.17145,229557.0,0.17137,58089.0,0.17146,74464.0,0.17136,73328.0,0.17147,2915.0,0.17135,49240.0,0.17148,9693.0,0.17134,8941.0,0.17149,243184.0,0.17133,76068.0,0.1715,70643.0,0.17132,222761.0,0.17151,22492.0,0.17131,577330.0,0.17152,82124.0,0.1713,2915.0,0.17153,70260.0,0.17129,5234995.0,0.17154,62305.0,0.17128,523671.0,0.17155,63514.0,0.17127,374946.0,0.17156,40561.0,0.17126,1491320.0,0.17157,708956.0,0.17125,29673.0,0.17159,29005.0,0.17124,519084.0,0.1716,223185.0,0.17122,5530407.0,0.17161,655839.0,0.17121,33026.0,0.17162,524175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:39:00,0.17147,1750.0,0.17148,426908.0,0.17145,2890.0,0.17149,86692.0,0.17143,2916.0,0.1715,377973.0,0.17142,14584.0,0.17151,2915.0,0.17141,81865.0,0.17152,46934.0,0.1714,2917.0,0.17153,24556.0,0.17139,13192.0,0.17154,15711.0,0.17138,55861.0,0.17155,161740.0,0.17137,137500.0,0.17156,145045.0,0.17136,37386.0,0.17157,610163.0,0.17135,2971.0,0.17158,58458.0,0.17134,63754.0,0.17159,652052.0,0.17133,9583.0,0.1716,16580.0,0.17132,58794.0,0.17161,117072.0,0.17131,20701.0,0.17162,590768.0,0.1713,4701731.0,0.17163,536588.0,0.17129,607855.0,0.17166,70655.0,0.17128,147900.0,0.17167,5161057.0,0.17127,555016.0,0.17168,6119.0,0.17126,2214999.0,0.17169,87186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:40:00,0.17123,27253.0,0.17125,72716.0,0.17122,12064.0,0.17126,7676.0,0.17121,22443.0,0.17127,22666.0,0.1712,27709.0,0.17128,198422.0,0.17119,205062.0,0.17129,13462.0,0.17118,52513.0,0.1713,36556.0,0.17117,117408.0,0.17131,61299.0,0.17116,245027.0,0.17132,581612.0,0.17115,29098.0,0.17133,12501.0,0.17114,90502.0,0.17134,119257.0,0.17113,152099.0,0.17135,718192.0,0.17112,2918.0,0.17136,83794.0,0.17111,21540.0,0.17137,575718.0,0.1711,8372.0,0.17138,109165.0,0.17109,113769.0,0.17139,530051.0,0.17108,541245.0,0.1714,143751.0,0.17107,4646663.0,0.17141,653904.0,0.17106,558569.0,0.17142,1600150.0,0.17105,1050552.0,0.17143,17136.0,0.17104,4706624.0,0.17144,35537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:41:00,0.17114,2500.0,0.17115,76309.0,0.17112,93558.0,0.17116,2921.0,0.17111,16123.0,0.17117,35850.0,0.1711,443439.0,0.17118,417091.0,0.17109,51580.0,0.17119,46643.0,0.17108,16896.0,0.1712,68022.0,0.17107,25427.0,0.17121,90596.0,0.17106,156400.0,0.17122,32274.0,0.17105,56447.0,0.17123,77006.0,0.17104,309863.0,0.17124,632087.0,0.17103,7908.0,0.17126,237669.0,0.17102,8888.0,0.17127,732878.0,0.17101,643877.0,0.17128,583859.0,0.171,8372.0,0.1713,71840.0,0.17099,506229.0,0.17131,699149.0,0.17098,5407647.0,0.17132,11861.0,0.17097,151536.0,0.17133,3148.0,0.17095,37099.0,0.17134,87186.0,0.17094,522966.0,0.17135,526735.0,0.17093,11861.0,0.17136,452270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:42:00,0.17114,164738.0,0.17118,54841.0,0.17113,14949.0,0.17119,34129.0,0.17112,56269.0,0.1712,257394.0,0.17111,99344.0,0.17121,131917.0,0.1711,183418.0,0.17122,56314.0,0.17109,74565.0,0.17123,11808.0,0.17108,113785.0,0.17124,33141.0,0.17107,19886.0,0.17125,22073.0,0.17106,6285.0,0.17126,539602.0,0.17105,11861.0,0.17127,88129.0,0.17104,175622.0,0.17128,249230.0,0.17103,578179.0,0.17129,635703.0,0.17102,247714.0,0.1713,157835.0,0.17101,4708.0,0.17131,1056053.0,0.171,159173.0,0.17132,145294.0,0.17099,134516.0,0.17133,7370.0,0.17098,5702431.0,0.17134,95558.0,0.17097,117584.0,0.17135,16734.0,0.17095,532063.0,0.17136,58794.0,0.17094,396178.0,0.17137,521754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:43:00,0.17127,27935.0,0.17128,16242.0,0.17126,81868.0,0.17129,44910.0,0.17125,2919.0,0.1713,78195.0,0.17124,432196.0,0.17131,60327.0,0.17123,33550.0,0.17132,80615.0,0.17122,152296.0,0.17133,46117.0,0.17121,43461.0,0.17134,103305.0,0.1712,22961.0,0.17135,66672.0,0.17119,50329.0,0.17136,78508.0,0.17118,519266.0,0.17137,10703.0,0.17117,141668.0,0.17138,53217.0,0.17116,20862.0,0.17139,640156.0,0.17115,351397.0,0.1714,64914.0,0.17114,11294.0,0.17141,47379.0,0.17113,5283212.0,0.17142,549598.0,0.17112,599825.0,0.17143,217253.0,0.17111,54321.0,0.17144,640904.0,0.1711,519509.0,0.17145,144204.0,0.17109,1465854.0,0.17146,723970.0,0.17108,4760183.0,0.17147,38915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:44:00,0.17155,3044.0,0.17156,748577.0,0.17149,14657.0,0.17157,133306.0,0.17148,86893.0,0.17158,56538.0,0.17147,2915.0,0.17159,2913.0,0.17146,119096.0,0.1716,536567.0,0.17145,106106.0,0.17161,198831.0,0.17144,89813.0,0.17162,45367.0,0.17143,10742.0,0.17163,586559.0,0.17142,5386.0,0.17164,144200.0,0.1714,24840.0,0.17165,309521.0,0.17139,61708.0,0.17166,673854.0,0.17138,70319.0,0.17167,23006.0,0.17137,5311622.0,0.17169,119648.0,0.17136,471751.0,0.1717,1001390.0,0.17135,76420.0,0.17171,58794.0,0.17134,707061.0,0.17172,4687435.0,0.17133,148951.0,0.17174,15226.0,0.17132,25000.0,0.17175,21752.0,0.17131,11861.0,0.17176,87186.0,0.1713,5192093.0,0.17177,1451022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:45:00,0.1714,120762.0,0.17141,3149.0,0.17139,2917.0,0.17142,61302.0,0.17138,41654.0,0.17143,15690.0,0.17137,40302.0,0.17144,91716.0,0.17136,85291.0,0.17145,147309.0,0.17135,85887.0,0.17146,2916.0,0.17134,70601.0,0.17147,15008.0,0.17133,107406.0,0.17148,51445.0,0.17132,26847.0,0.17149,727631.0,0.17131,48508.0,0.1715,37637.0,0.1713,1751.0,0.17151,522538.0,0.17129,8800.0,0.17152,22681.0,0.17127,70851.0,0.17153,157505.0,0.17126,81607.0,0.17154,254685.0,0.17125,553006.0,0.17155,1037217.0,0.17124,4760072.0,0.17156,43945.0,0.17123,2971.0,0.17157,175838.0,0.17122,1059459.0,0.17158,18766.0,0.17121,273324.0,0.17159,1983822.0,0.1712,29261.0,0.1716,1803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:46:00,0.17136,24732.0,0.17137,90449.0,0.17135,92311.0,0.17138,74319.0,0.17134,2918.0,0.17139,17755.0,0.17133,9562.0,0.1714,385536.0,0.17132,492446.0,0.17141,16958.0,0.17131,14715.0,0.17142,162307.0,0.1713,30439.0,0.17143,42225.0,0.17129,25774.0,0.17144,64123.0,0.17128,49586.0,0.17145,72327.0,0.17126,64743.0,0.17146,29074.0,0.17125,70545.0,0.17147,522660.0,0.17124,522000.0,0.17148,257479.0,0.17123,13590.0,0.17149,732012.0,0.17122,4713719.0,0.1715,281985.0,0.17121,135664.0,0.17151,21501.0,0.1712,1147994.0,0.17152,476080.0,0.17119,230364.0,0.17153,605392.0,0.17117,603090.0,0.17154,36026.0,0.17116,119829.0,0.17155,61765.0,0.17115,58790.0,0.17156,17983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:47:00,0.17187,52242.0,0.17188,129437.0,0.17185,89028.0,0.17189,20872.0,0.17184,2909.0,0.1719,69972.0,0.17183,76493.0,0.17191,26796.0,0.17182,277275.0,0.17192,263695.0,0.17181,259697.0,0.17193,2908.0,0.17179,18268.0,0.17194,141805.0,0.17178,14688.0,0.17195,11799.0,0.17177,28465.0,0.17196,2907.0,0.17176,67884.0,0.17197,27771.0,0.17175,532165.0,0.17198,69597.0,0.17174,1729.0,0.17199,664579.0,0.17173,87186.0,0.172,41576.0,0.17172,1049943.0,0.17201,662761.0,0.17171,4897871.0,0.17202,26008.0,0.1717,38651.0,0.17203,267434.0,0.17169,63539.0,0.17205,535484.0,0.17168,723860.0,0.17206,484777.0,0.17167,3059.0,0.17208,617339.0,0.17166,200312.0,0.1721,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:48:00,0.17194,301653.0,0.17195,233.0,0.17193,370932.0,0.172,54580.0,0.17192,46026.0,0.17201,33105.0,0.17191,8038.0,0.17202,373715.0,0.1719,45846.0,0.17203,30419.0,0.17189,11861.0,0.17204,130559.0,0.17188,112314.0,0.17205,22930.0,0.17187,82074.0,0.17206,40857.0,0.17186,528493.0,0.17207,67030.0,0.17185,35650.0,0.17208,80091.0,0.17184,4793872.0,0.17209,587081.0,0.17183,339991.0,0.1721,32750.0,0.17182,636650.0,0.17211,712193.0,0.17181,70655.0,0.17212,50485.0,0.1718,1016024.0,0.17213,490386.0,0.17179,3023.0,0.17214,155745.0,0.17176,58794.0,0.17215,516340.0,0.17175,5163786.0,0.17216,116182.0,0.17174,157837.0,0.17217,95781.0,0.17173,21630.0,0.17218,141287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:49:00,0.17191,1745.0,0.17192,18095.0,0.1719,14603.0,0.17193,142561.0,0.17189,2908.0,0.17194,200701.0,0.17188,145204.0,0.17195,30697.0,0.17187,7169.0,0.17196,24766.0,0.17186,23704.0,0.17197,141719.0,0.17185,36779.0,0.17198,4069.0,0.17184,170263.0,0.17199,47957.0,0.17182,116994.0,0.172,13538.0,0.17181,142018.0,0.17201,29753.0,0.1718,30055.0,0.17202,95927.0,0.17179,714899.0,0.17203,87186.0,0.17178,269003.0,0.17204,15902.0,0.17177,2911.0,0.17205,546355.0,0.17176,588167.0,0.17206,109589.0,0.17175,2971.0,0.17207,636470.0,0.17174,145976.0,0.17208,712298.0,0.17173,79994.0,0.17209,187212.0,0.17172,517633.0,0.1721,604381.0,0.17171,80681.0,0.17212,64816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:50:00,0.17171,113669.0,0.17172,11540.0,0.1717,14615.0,0.17174,30814.0,0.17169,17473.0,0.17175,39308.0,0.17168,384246.0,0.17176,75377.0,0.17167,2912.0,0.17177,41809.0,0.17166,83197.0,0.17178,11798.0,0.17165,147490.0,0.17179,15303.0,0.17164,24327.0,0.1718,690226.0,0.17162,101284.0,0.17181,155855.0,0.17161,232962.0,0.17182,24723.0,0.1716,4988.0,0.17183,2909.0,0.17159,1729.0,0.17184,101127.0,0.17158,20000.0,0.17185,756065.0,0.17157,575619.0,0.17187,956073.0,0.17156,41743.0,0.17188,52899.0,0.17155,4646553.0,0.17189,141287.0,0.17154,1059556.0,0.1719,602644.0,0.17153,217093.0,0.17191,39283.0,0.17152,83790.0,0.17192,87186.0,0.17151,658861.0,0.17193,2523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:51:00,0.17149,25603.0,0.1715,5920.0,0.17148,11663.0,0.17151,25181.0,0.17147,126842.0,0.17152,212895.0,0.17146,30444.0,0.17153,16312.0,0.17145,65304.0,0.17154,63454.0,0.17144,65034.0,0.17155,72044.0,0.17143,280771.0,0.17156,63121.0,0.17142,114640.0,0.17157,15398.0,0.1714,44609.0,0.17158,35644.0,0.17139,28551.0,0.17159,498052.0,0.17138,228148.0,0.1716,547772.0,0.17137,58794.0,0.17161,73661.0,0.17136,68546.0,0.17162,1087652.0,0.17135,61267.0,0.17163,37302.0,0.17134,251810.0,0.17164,75645.0,0.17133,5173427.0,0.17165,141287.0,0.17132,487716.0,0.17167,517784.0,0.1713,4790450.0,0.17168,4988.0,0.17129,606118.0,0.17169,760473.0,0.17128,25000.0,0.1717,451451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:52:00,0.17129,23221.0,0.1713,14175.0,0.17128,26457.0,0.17131,2918.0,0.17127,395102.0,0.17132,74614.0,0.17126,137865.0,0.17133,29764.0,0.17125,34991.0,0.17134,263334.0,0.17124,106142.0,0.17135,69899.0,0.17123,80077.0,0.17136,5251.0,0.17122,43399.0,0.17137,69979.0,0.17121,107128.0,0.17138,126073.0,0.1712,197506.0,0.17139,35441.0,0.17119,73967.0,0.1714,600142.0,0.17117,5391307.0,0.17141,150301.0,0.17116,95351.0,0.17142,16134.0,0.17115,3068.0,0.17143,605220.0,0.17114,952949.0,0.17144,266263.0,0.17113,117254.0,0.17145,99210.0,0.17112,637032.0,0.17146,87186.0,0.17111,36861.0,0.17147,524222.0,0.1711,26884.0,0.17148,487316.0,0.17109,1451022.0,0.17149,559575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:53:00,0.17142,2916.0,0.17144,128926.0,0.17141,21817.0,0.17145,12145.0,0.1714,146144.0,0.17146,32280.0,0.17139,151399.0,0.17147,19243.0,0.17138,63028.0,0.17148,140027.0,0.17137,36674.0,0.17149,113834.0,0.17136,83611.0,0.1715,155418.0,0.17135,59618.0,0.17151,25952.0,0.17134,5385.0,0.17152,12488.0,0.17133,19510.0,0.17153,564217.0,0.17132,41312.0,0.17154,80607.0,0.17131,198059.0,0.17155,11861.0,0.1713,577360.0,0.17156,254964.0,0.17129,706689.0,0.17157,518085.0,0.17128,35737.0,0.17159,224209.0,0.17127,333647.0,0.1716,577735.0,0.17126,580784.0,0.17161,568314.0,0.17124,120071.0,0.17162,266211.0,0.17123,5187387.0,0.17163,517904.0,0.17122,3577.0,0.17164,60597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:54:00,0.17133,22982.0,0.17134,113255.0,0.17131,23326.0,0.17135,3501.0,0.1713,2918.0,0.17136,526915.0,0.17129,159985.0,0.17137,87079.0,0.17128,82831.0,0.17138,85856.0,0.17127,82497.0,0.17139,22331.0,0.17126,10816.0,0.1714,135388.0,0.17125,53285.0,0.17141,74432.0,0.17124,108908.0,0.17142,555498.0,0.17123,67525.0,0.17143,90748.0,0.17122,64716.0,0.17144,332413.0,0.17121,164699.0,0.17145,2971.0,0.1712,32751.0,0.17146,518418.0,0.17119,5162508.0,0.17147,87186.0,0.17118,225652.0,0.17148,15141.0,0.17117,565239.0,0.17149,773587.0,0.17116,566300.0,0.1715,501689.0,0.17115,148747.0,0.17151,43477.0,0.17113,112186.0,0.17152,529579.0,0.17112,608492.0,0.17153,8068.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:55:00,0.17094,583.0,0.17095,124674.0,0.17092,22982.0,0.17096,158231.0,0.17091,23002.0,0.17097,57820.0,0.1709,39976.0,0.17098,269804.0,0.17089,75226.0,0.17099,266676.0,0.17088,66960.0,0.171,66847.0,0.17087,23685.0,0.17101,29379.0,0.17086,152828.0,0.17102,27880.0,0.17085,52803.0,0.17103,598084.0,0.17084,90497.0,0.17104,95376.0,0.17083,2923.0,0.17105,73719.0,0.17082,621328.0,0.17106,565492.0,0.17081,23247.0,0.17107,97816.0,0.17079,5165896.0,0.17108,90334.0,0.17078,821107.0,0.17109,498819.0,0.17077,200081.0,0.1711,746474.0,0.17076,145658.0,0.17111,43945.0,0.17075,1451022.0,0.17112,14930.0,0.17074,607323.0,0.17113,723966.0,0.17071,5110590.0,0.17115,116868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:56:00,0.17087,89337.0,0.17088,20504.0,0.17086,8626.0,0.1709,53966.0,0.17085,29495.0,0.17091,22518.0,0.17084,284388.0,0.17092,33936.0,0.17083,24312.0,0.17093,8545.0,0.17082,60418.0,0.17094,2925.0,0.17081,7739.0,0.17095,121915.0,0.1708,64815.0,0.17096,122027.0,0.17079,157875.0,0.17097,95355.0,0.17078,81322.0,0.17098,69794.0,0.17077,130379.0,0.17099,744611.0,0.17076,163546.0,0.171,89973.0,0.17075,9264.0,0.17101,152791.0,0.17074,5185556.0,0.17102,494298.0,0.17073,30747.0,0.17103,662744.0,0.17072,201211.0,0.17104,2924.0,0.17071,553990.0,0.17105,195965.0,0.1707,584596.0,0.17106,546250.0,0.17069,116778.0,0.17107,30185.0,0.17068,102816.0,0.17108,1559310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:57:00,0.17104,2923.0,0.17105,21280.0,0.17103,66397.0,0.17106,54880.0,0.17102,75233.0,0.17107,57285.0,0.17101,41566.0,0.17108,257218.0,0.171,231135.0,0.17109,39615.0,0.17099,319772.0,0.1711,93224.0,0.17098,93208.0,0.17111,9984.0,0.17097,94366.0,0.17112,241171.0,0.17096,11377.0,0.17113,17199.0,0.17095,61572.0,0.17114,531670.0,0.17094,83282.0,0.17115,29408.0,0.17093,58794.0,0.17116,863715.0,0.17092,549976.0,0.17117,204860.0,0.17091,4704657.0,0.17119,670843.0,0.1709,168203.0,0.1712,560810.0,0.17089,604032.0,0.17121,156119.0,0.17088,673469.0,0.17123,80993.0,0.17087,283973.0,0.17124,3148.0,0.17086,14832.0,0.17125,1975064.0,0.17085,25444.0,0.17126,20787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:58:00,0.17098,90284.0,0.17099,21837.0,0.17097,13305.0,0.171,54899.0,0.17096,414352.0,0.17101,164472.0,0.17095,29872.0,0.17102,271554.0,0.17094,101980.0,0.17103,10391.0,0.17093,43099.0,0.17104,144535.0,0.17092,49618.0,0.17105,26991.0,0.17091,112694.0,0.17106,70061.0,0.1709,5397.0,0.17107,150662.0,0.17089,97442.0,0.17108,115060.0,0.17088,123245.0,0.17109,526744.0,0.17087,95471.0,0.1711,35653.0,0.17086,523518.0,0.17111,105647.0,0.17085,36568.0,0.17112,263995.0,0.17084,5163572.0,0.17113,1188741.0,0.17083,200081.0,0.17114,41692.0,0.17082,233962.0,0.17115,249277.0,0.17081,3352.0,0.17116,11861.0,0.1708,547353.0,0.17117,599824.0,0.17079,711121.0,0.17119,519235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:59:00,0.17094,35100.0,0.17095,35143.0,0.17092,156960.0,0.17096,148866.0,0.17091,26567.0,0.17097,5848.0,0.1709,68041.0,0.17098,54243.0,0.17089,31501.0,0.17099,84296.0,0.17088,285511.0,0.171,22898.0,0.17087,118695.0,0.17101,98359.0,0.17086,114345.0,0.17102,73381.0,0.17085,34918.0,0.17103,2923.0,0.17084,3005.0,0.17104,37820.0,0.17083,62074.0,0.17105,43553.0,0.17082,202668.0,0.17106,46694.0,0.17081,52445.0,0.17107,258539.0,0.1708,4711142.0,0.17108,284076.0,0.17079,299628.0,0.17109,118645.0,0.17078,152368.0,0.1711,564669.0,0.17077,151076.0,0.17111,88470.0,0.17075,1451022.0,0.17112,58794.0,0.17074,4647028.0,0.17113,20233.0,0.17072,25000.0,0.17114,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:00:00,0.17104,2500.0,0.17106,10538.0,0.17103,305966.0,0.17107,10126.0,0.17102,72644.0,0.17108,5927.0,0.17101,86611.0,0.17109,2922.0,0.171,26680.0,0.1711,23085.0,0.17099,24890.0,0.17111,29520.0,0.17098,24738.0,0.17112,46140.0,0.17097,294119.0,0.17113,43626.0,0.17096,45833.0,0.17114,33703.0,0.17095,60957.0,0.17115,36842.0,0.17094,19193.0,0.17116,663534.0,0.17093,8524.0,0.17117,114903.0,0.17092,57133.0,0.17118,42921.0,0.17091,4658139.0,0.17119,668027.0,0.1709,188962.0,0.1712,210838.0,0.17089,855102.0,0.17121,2971.0,0.17088,4786296.0,0.17122,552809.0,0.17087,649838.0,0.17123,89162.0,0.17086,523165.0,0.17124,20999.0,0.17085,2927.0,0.17125,1451022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:01:00,0.1711,28586.0,0.17115,264124.0,0.17108,24771.0,0.17116,374853.0,0.17107,46957.0,0.17117,139207.0,0.17106,25751.0,0.17118,19644.0,0.17105,71000.0,0.17119,54270.0,0.17104,169147.0,0.1712,712024.0,0.17103,17652.0,0.17121,86650.0,0.17102,2971.0,0.17122,170454.0,0.17101,17254.0,0.17123,21964.0,0.171,193537.0,0.17124,608289.0,0.17099,149450.0,0.17125,3488.0,0.17098,60530.0,0.17126,156996.0,0.17096,504395.0,0.17127,550467.0,0.17095,20000.0,0.17128,141068.0,0.17094,755539.0,0.17129,746009.0,0.17093,11861.0,0.1713,29774.0,0.17092,1500446.0,0.17131,569518.0,0.17091,662670.0,0.17132,11861.0,0.1709,225067.0,0.17133,58794.0,0.17089,4647632.0,0.17134,118162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:02:00,0.17048,1760.0,0.17049,497397.0,0.17046,1772.0,0.1705,320939.0,0.17045,23024.0,0.17051,259046.0,0.17043,27675.0,0.17052,39949.0,0.17042,24872.0,0.17053,36553.0,0.17041,36269.0,0.17054,615857.0,0.1704,283046.0,0.17055,63484.0,0.17039,44684.0,0.17056,11943.0,0.17038,36927.0,0.17057,823229.0,0.17037,49256.0,0.17058,120018.0,0.17036,41978.0,0.17059,134620.0,0.17035,120841.0,0.1706,39822.0,0.17034,42166.0,0.17061,723844.0,0.17033,5414.0,0.17062,464618.0,0.17032,41008.0,0.17063,533425.0,0.17031,669634.0,0.17064,42629.0,0.1703,161078.0,0.17065,15256.0,0.17029,4683548.0,0.17066,4704997.0,0.17028,209278.0,0.17067,21060.0,0.17027,526366.0,0.17068,394830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:03:00,0.17002,99985.0,0.17003,14703.0,0.17001,15724.0,0.17004,14473.0,0.17,29626.0,0.17005,245972.0,0.16999,24880.0,0.17006,5292.0,0.16998,80636.0,0.17007,86686.0,0.16997,40559.0,0.17008,15708.0,0.16996,384517.0,0.17009,47839.0,0.16995,48445.0,0.1701,62194.0,0.16994,35437.0,0.17011,590338.0,0.16993,162116.0,0.17012,92560.0,0.16992,2942.0,0.17013,71153.0,0.16991,2942.0,0.17014,555043.0,0.1699,5156.0,0.17015,259875.0,0.16989,68566.0,0.17016,14832.0,0.16988,70655.0,0.17017,723983.0,0.16987,1065237.0,0.17018,60496.0,0.16986,4817077.0,0.17019,574337.0,0.16985,259808.0,0.1702,568756.0,0.16984,523363.0,0.17023,6212414.0,0.16983,6526.0,0.17024,2938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:04:00,0.17009,354691.0,0.17012,11195.0,0.17008,43202.0,0.17013,2938.0,0.17007,27228.0,0.17014,7870.0,0.17006,113624.0,0.17015,378596.0,0.17005,159996.0,0.17016,42470.0,0.17004,267212.0,0.17017,98934.0,0.17003,33342.0,0.17018,68784.0,0.17002,149397.0,0.17019,8355.0,0.17001,35884.0,0.1702,11825.0,0.17,525811.0,0.17021,111691.0,0.16999,3005.0,0.17022,46603.0,0.16998,17770.0,0.17023,594501.0,0.16997,120532.0,0.17025,55227.0,0.16996,4665009.0,0.17026,590382.0,0.16995,664102.0,0.17027,570847.0,0.16994,478728.0,0.17028,65512.0,0.16993,584818.0,0.17029,161266.0,0.16992,4736019.0,0.1703,552108.0,0.16991,99047.0,0.17032,4658071.0,0.1699,1472334.0,0.17033,586898.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:05:00,0.17042,37218.0,0.17043,2933.0,0.17041,54991.0,0.17044,35246.0,0.1704,66657.0,0.17045,321596.0,0.17039,43332.0,0.17046,54611.0,0.17038,314744.0,0.17047,88619.0,0.17037,41215.0,0.17048,42170.0,0.17036,243185.0,0.17049,32531.0,0.17035,35042.0,0.1705,126708.0,0.17034,130762.0,0.17051,61586.0,0.17033,23485.0,0.17052,595656.0,0.17032,61729.0,0.17053,22045.0,0.17031,39671.0,0.17054,39340.0,0.1703,61390.0,0.17055,258330.0,0.17029,42607.0,0.17057,1285497.0,0.17028,33952.0,0.17058,6643.0,0.17027,1097957.0,0.17059,643821.0,0.17026,20275.0,0.1706,147175.0,0.17025,4745600.0,0.17061,61765.0,0.17024,919504.0,0.17062,40553.0,0.17023,123370.0,0.17064,1265095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:06:00,0.17037,30219.0,0.17038,11739.0,0.17036,139917.0,0.17039,2934.0,0.17035,90816.0,0.1704,187246.0,0.17034,470399.0,0.17041,5868.0,0.17033,53778.0,0.17042,248865.0,0.17032,32745.0,0.17043,58392.0,0.17031,62420.0,0.17044,15340.0,0.1703,175355.0,0.17045,280157.0,0.17029,23845.0,0.17046,11821.0,0.17028,119268.0,0.17047,235210.0,0.17027,11861.0,0.17048,80969.0,0.17026,235185.0,0.17049,526776.0,0.17025,1019282.0,0.1705,79738.0,0.17024,6251.0,0.17051,538168.0,0.17023,100527.0,0.17052,52411.0,0.17022,5169600.0,0.17053,78975.0,0.17021,211691.0,0.17055,645381.0,0.1702,103204.0,0.17056,295114.0,0.17019,37887.0,0.17057,11861.0,0.17018,609503.0,0.17058,531015.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:07:00,0.17062,106711.0,0.17063,834.0,0.17061,36836.0,0.17064,2930.0,0.1706,31032.0,0.17065,73952.0,0.17059,152512.0,0.17066,14649.0,0.17058,228665.0,0.17067,37358.0,0.17057,266535.0,0.17068,2929.0,0.17056,48859.0,0.17069,25877.0,0.17055,30978.0,0.1707,42298.0,0.17054,49870.0,0.17071,458251.0,0.17053,78184.0,0.17072,87523.0,0.17052,230715.0,0.17073,558709.0,0.17051,138125.0,0.17074,42993.0,0.1705,5166351.0,0.17075,47045.0,0.17047,555380.0,0.17076,1741.0,0.17046,287058.0,0.17077,839359.0,0.17045,521490.0,0.17078,267100.0,0.17044,4707931.0,0.17079,20390.0,0.17043,4777.0,0.1708,642911.0,0.17042,1220196.0,0.17081,117099.0,0.17041,1587948.0,0.17082,40535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:08:00,0.17082,25918.0,0.17083,26267.0,0.17081,2500.0,0.17084,25800.0,0.1708,70676.0,0.17085,19763.0,0.17079,299914.0,0.17086,7914.0,0.17078,182219.0,0.17087,42321.0,0.17077,37664.0,0.17088,16376.0,0.17076,79141.0,0.17089,102155.0,0.17075,86905.0,0.1709,102025.0,0.17074,263219.0,0.17091,34030.0,0.17073,50546.0,0.17092,278033.0,0.17072,31039.0,0.17093,581931.0,0.17071,70564.0,0.17094,546410.0,0.1707,19778.0,0.17095,528336.0,0.17069,611222.0,0.17096,212006.0,0.17068,4705038.0,0.17098,549278.0,0.17067,543743.0,0.17099,116980.0,0.17066,146711.0,0.171,288985.0,0.17065,200393.0,0.17101,2971.0,0.17064,446560.0,0.17102,560365.0,0.17063,579734.0,0.17103,406037.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:09:00,0.17089,14203.0,0.1709,3257.0,0.17088,2926.0,0.17091,234329.0,0.17087,24969.0,0.17092,9569.0,0.17086,28834.0,0.17093,19141.0,0.17085,66654.0,0.17094,91756.0,0.17084,133956.0,0.17095,2924.0,0.17083,94573.0,0.17096,28067.0,0.17082,10397.0,0.17097,17790.0,0.17081,20219.0,0.17098,83925.0,0.1708,2927.0,0.17099,606255.0,0.17079,22865.0,0.171,125003.0,0.17078,32248.0,0.17101,139172.0,0.17077,887934.0,0.17102,863762.0,0.17076,1741.0,0.17103,72060.0,0.17075,89019.0,0.17104,62771.0,0.17074,435628.0,0.17105,67166.0,0.17073,5449548.0,0.17106,578390.0,0.17071,34298.0,0.17107,548794.0,0.1707,85741.0,0.17108,29358.0,0.17069,641894.0,0.17109,534371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:10:00,0.17064,1758.0,0.17065,2929.0,0.17061,109899.0,0.17066,28803.0,0.1706,32556.0,0.17067,178094.0,0.17059,37486.0,0.17068,114244.0,0.17058,236262.0,0.17069,106703.0,0.17057,432410.0,0.1707,20063.0,0.17056,42250.0,0.17071,61512.0,0.17055,2931.0,0.17072,589349.0,0.17054,56567.0,0.17073,9618.0,0.17053,38225.0,0.17074,116483.0,0.17052,61579.0,0.17075,199323.0,0.17051,61726.0,0.17076,611492.0,0.1705,556117.0,0.17077,142835.0,0.17049,4806839.0,0.17078,244674.0,0.17048,58458.0,0.17079,579246.0,0.17047,210955.0,0.1708,26932.0,0.17046,841723.0,0.17082,10759.0,0.17045,22337.0,0.17083,955777.0,0.17043,5167795.0,0.17084,70655.0,0.17042,58790.0,0.17085,4655873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:11:00,0.17097,1755.0,0.171,179168.0,0.17096,138244.0,0.17101,15788.0,0.17095,2924.0,0.17102,120007.0,0.17094,106112.0,0.17103,231248.0,0.17093,149739.0,0.17104,22691.0,0.17092,70240.0,0.17105,31473.0,0.17091,31498.0,0.17106,79850.0,0.1709,36408.0,0.17107,84919.0,0.17089,95249.0,0.17108,624435.0,0.17088,41856.0,0.17109,173620.0,0.17087,35476.0,0.1711,570120.0,0.17086,90112.0,0.17111,97355.0,0.17085,520269.0,0.17112,58794.0,0.17084,4760525.0,0.17113,125972.0,0.17083,10113.0,0.17114,676933.0,0.17082,2923.0,0.17115,507172.0,0.17081,765452.0,0.17116,3148.0,0.1708,559214.0,0.17117,104258.0,0.17079,4734801.0,0.17118,531127.0,0.17078,1299839.0,0.17119,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:12:00,0.17125,290647.0,0.17126,14598.0,0.17124,109495.0,0.17127,2919.0,0.17123,31445.0,0.17128,14682.0,0.17122,261093.0,0.17129,227579.0,0.17121,66514.0,0.1713,14508.0,0.1712,99682.0,0.17131,118375.0,0.17119,48173.0,0.17132,8756.0,0.17118,45002.0,0.17133,162269.0,0.17117,33253.0,0.17134,95092.0,0.17116,104805.0,0.17135,87398.0,0.17115,153040.0,0.17136,732334.0,0.17114,522308.0,0.17137,35932.0,0.17113,3280.0,0.17138,89109.0,0.17112,4746143.0,0.17139,2918.0,0.17111,168910.0,0.1714,1106995.0,0.1711,992033.0,0.17141,17696.0,0.17109,38732.0,0.17142,60323.0,0.17108,10505.0,0.17143,612876.0,0.17107,116917.0,0.17144,25159.0,0.17106,578424.0,0.17145,18495.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:13:00,0.17158,392981.0,0.17159,2913.0,0.17157,14571.0,0.1716,14569.0,0.17156,48491.0,0.17161,5827.0,0.17155,35593.0,0.17162,22309.0,0.17154,151925.0,0.17163,2913.0,0.17153,132678.0,0.17164,70793.0,0.17152,34055.0,0.17165,148001.0,0.17151,22699.0,0.17166,45918.0,0.1715,7944.0,0.17167,120189.0,0.17149,4664.0,0.17168,90098.0,0.17148,120028.0,0.17169,6677.0,0.17146,527306.0,0.1717,89850.0,0.17145,1750.0,0.17171,39220.0,0.17144,21983.0,0.17172,678818.0,0.17143,5809169.0,0.17173,186317.0,0.17142,2912.0,0.17174,525672.0,0.17141,993244.0,0.17175,1079522.0,0.1714,196909.0,0.17176,2912.0,0.17139,148339.0,0.17177,1451022.0,0.17138,185812.0,0.17178,174657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:14:00,0.1715,327268.0,0.17151,2915.0,0.17149,2915.0,0.17152,2915.0,0.17148,146163.0,0.17153,5829.0,0.17147,59021.0,0.17154,51769.0,0.17146,224844.0,0.17155,14574.0,0.17145,19735.0,0.17156,24805.0,0.17144,48476.0,0.17157,9209.0,0.17143,64370.0,0.17158,267351.0,0.17142,2916.0,0.17159,89656.0,0.17141,2916.0,0.1716,120467.0,0.1714,44690.0,0.17161,12642.0,0.17139,3280.0,0.17162,200008.0,0.17138,667611.0,0.17163,38661.0,0.17137,25375.0,0.17164,1063168.0,0.17136,5217901.0,0.17165,58794.0,0.17135,661570.0,0.17166,154070.0,0.17134,53952.0,0.17167,604970.0,0.17133,4713928.0,0.17168,1747.0,0.17132,1021085.0,0.17169,455768.0,0.17131,125149.0,0.1717,96683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:15:00,0.17152,14871.0,0.17153,293832.0,0.1715,108037.0,0.17154,90759.0,0.17147,11823.0,0.17155,457234.0,0.17146,2916.0,0.17156,30079.0,0.17145,8046.0,0.17157,20636.0,0.17144,43862.0,0.17158,129529.0,0.17143,6196.0,0.17159,589372.0,0.17142,51142.0,0.1716,170719.0,0.17141,61090.0,0.17161,143742.0,0.1714,2917.0,0.17162,14567.0,0.17139,34071.0,0.17163,614414.0,0.17138,603740.0,0.17164,64272.0,0.17137,8753.0,0.17165,9707.0,0.17136,67475.0,0.17166,111130.0,0.17135,143992.0,0.17167,517784.0,0.17134,578967.0,0.17168,469057.0,0.17133,4710441.0,0.17169,5198383.0,0.17132,12239.0,0.1717,522681.0,0.17131,1151201.0,0.17173,31577.0,0.1713,4660678.0,0.17174,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:16:00,0.1715,148564.0,0.17152,2915.0,0.17149,160354.0,0.17153,25530.0,0.17148,524903.0,0.17154,7902.0,0.17147,131327.0,0.17155,7359.0,0.17146,42557.0,0.17156,17090.0,0.17145,9212.0,0.17157,269261.0,0.17144,14777.0,0.17158,62729.0,0.17143,32083.0,0.17159,95309.0,0.17142,73623.0,0.1716,79398.0,0.17141,2916.0,0.17161,148218.0,0.1714,75933.0,0.17162,522202.0,0.17139,551084.0,0.17163,114710.0,0.17138,3280.0,0.17164,692371.0,0.17137,540835.0,0.17165,13883.0,0.17136,4663508.0,0.17166,45892.0,0.17135,219673.0,0.17167,454074.0,0.17134,629979.0,0.17168,692454.0,0.17133,1015210.0,0.17169,58794.0,0.17132,148078.0,0.1717,708274.0,0.1713,115813.0,0.17172,517633.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:17:00,0.17196,2500.0,0.17197,14537.0,0.17195,112406.0,0.17198,14724.0,0.17194,14775.0,0.17199,157112.0,0.17193,8267.0,0.172,15683.0,0.17192,329014.0,0.17201,86462.0,0.17191,11796.0,0.17202,221884.0,0.1719,8038.0,0.17203,116033.0,0.17189,2908.0,0.17204,69808.0,0.17188,42956.0,0.17205,7477.0,0.17187,66921.0,0.17206,61665.0,0.17186,2909.0,0.17207,11861.0,0.17185,29095.0,0.17208,60180.0,0.17184,522259.0,0.17209,218619.0,0.17183,3005.0,0.1721,15857.0,0.17182,99678.0,0.17211,516460.0,0.17181,716646.0,0.17212,495087.0,0.1718,75354.0,0.17213,87186.0,0.17179,5146735.0,0.17214,574467.0,0.17178,516815.0,0.17215,537087.0,0.17177,67168.0,0.17216,29145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:18:00,0.17197,14130.0,0.17198,17444.0,0.17196,107590.0,0.17199,36826.0,0.17195,207316.0,0.172,13952.0,0.17194,282364.0,0.17201,72673.0,0.17193,138213.0,0.17202,236650.0,0.17192,9201.0,0.17203,164033.0,0.17191,30616.0,0.17204,38646.0,0.1719,30189.0,0.17205,152223.0,0.17189,89808.0,0.17206,2905.0,0.17188,165851.0,0.17207,175956.0,0.17187,61703.0,0.17208,547927.0,0.17186,21918.0,0.17209,34492.0,0.17185,523957.0,0.1721,731851.0,0.17184,590748.0,0.17211,116217.0,0.17182,4709692.0,0.17212,558642.0,0.17181,520268.0,0.17213,111513.0,0.1718,511981.0,0.17214,978551.0,0.17179,50978.0,0.17217,29109.0,0.17178,11861.0,0.17218,592493.0,0.17177,588872.0,0.1722,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:19:00,0.17196,2500.0,0.17197,43763.0,0.17195,295678.0,0.17198,66217.0,0.17194,242496.0,0.17199,24308.0,0.17193,78212.0,0.172,151758.0,0.17192,91008.0,0.17201,53062.0,0.17191,14623.0,0.17202,429792.0,0.1719,29454.0,0.17203,176365.0,0.17189,6188.0,0.17204,39599.0,0.17188,53260.0,0.17205,148886.0,0.17187,203239.0,0.17206,569985.0,0.17186,23536.0,0.17207,13604.0,0.17185,85698.0,0.17208,21864.0,0.17184,517271.0,0.17209,57944.0,0.17182,63951.0,0.1721,549860.0,0.17181,5108964.0,0.17211,1970630.0,0.1718,1079241.0,0.17212,58794.0,0.17179,60163.0,0.17213,744119.0,0.17178,582737.0,0.17214,459033.0,0.17177,25000.0,0.17215,158950.0,0.17175,175437.0,0.17216,61246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:20:00,0.17165,107590.0,0.17166,5919.0,0.17163,29142.0,0.17167,81369.0,0.17162,448003.0,0.17168,35875.0,0.17161,153632.0,0.17169,64323.0,0.1716,16931.0,0.1717,75196.0,0.17159,23145.0,0.17171,214180.0,0.17158,87694.0,0.17172,148337.0,0.17157,2914.0,0.17173,61705.0,0.17156,88886.0,0.17174,21040.0,0.17155,82713.0,0.17175,127390.0,0.17154,147272.0,0.17176,87977.0,0.17153,518206.0,0.17177,517482.0,0.17152,11861.0,0.17178,137422.0,0.17151,1017047.0,0.1718,533968.0,0.1715,4771664.0,0.17181,104806.0,0.17149,92337.0,0.17182,695216.0,0.17148,127504.0,0.17183,85833.0,0.17147,552340.0,0.17184,517271.0,0.17146,6648.0,0.17186,11861.0,0.17145,58794.0,0.17187,5160454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:21:00,0.1718,37423.0,0.17181,14551.0,0.17179,107590.0,0.17182,54638.0,0.17178,2910.0,0.17183,7577.0,0.17177,31360.0,0.17184,52763.0,0.17176,117058.0,0.17185,37619.0,0.17175,20226.0,0.17186,45093.0,0.17174,268116.0,0.17187,78692.0,0.17173,43515.0,0.17188,63414.0,0.17172,24717.0,0.17189,130385.0,0.17171,32030.0,0.1719,525360.0,0.1717,2912.0,0.17191,13362.0,0.17169,56151.0,0.17192,281630.0,0.17168,175724.0,0.17193,184434.0,0.17167,3280.0,0.17194,1020950.0,0.17166,61799.0,0.17196,12797.0,0.17165,5626356.0,0.17197,985751.0,0.17164,26606.0,0.17198,58794.0,0.17163,58014.0,0.17199,29497.0,0.17162,5173400.0,0.172,1800.0,0.17161,703777.0,0.17201,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:22:00,0.17201,149466.0,0.17202,14627.0,0.172,264492.0,0.17203,2906.0,0.17199,14473.0,0.17204,75744.0,0.17198,78137.0,0.17205,45400.0,0.17197,35311.0,0.17206,24162.0,0.17196,130061.0,0.17207,11622.0,0.17195,25026.0,0.17208,225059.0,0.17194,40891.0,0.17209,33085.0,0.17193,167537.0,0.1721,69989.0,0.17192,61702.0,0.17211,37447.0,0.17191,52228.0,0.17212,639969.0,0.1719,550042.0,0.17213,1728.0,0.17189,494438.0,0.17214,162884.0,0.17188,147097.0,0.17215,609482.0,0.17187,4760081.0,0.17216,504264.0,0.17186,517211.0,0.17217,215792.0,0.17185,17738.0,0.17218,623023.0,0.17183,1100828.0,0.17219,499905.0,0.17181,4646184.0,0.1722,59358.0,0.1718,178124.0,0.17221,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:23:00,0.17187,183283.0,0.17188,11637.0,0.17186,143972.0,0.17189,29092.0,0.17185,396013.0,0.1719,24835.0,0.17184,137947.0,0.17191,57517.0,0.17183,14548.0,0.17192,9210.0,0.17182,46249.0,0.17193,72144.0,0.17181,32013.0,0.17194,80567.0,0.1718,7898.0,0.17195,56298.0,0.17179,6190.0,0.17196,4652.0,0.17178,155847.0,0.17197,28971.0,0.17177,672350.0,0.17198,243709.0,0.17176,556315.0,0.17199,47778.0,0.17175,520547.0,0.172,76765.0,0.17174,23711.0,0.17201,545274.0,0.17173,5160370.0,0.17202,24777.0,0.17172,68896.0,0.17203,1517928.0,0.1717,602497.0,0.17204,64849.0,0.17169,67272.0,0.17205,170367.0,0.17168,764186.0,0.17206,603796.0,0.17167,61707.0,0.17207,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:24:00,0.17212,130408.0,0.17214,741.0,0.17211,98706.0,0.17216,2904.0,0.1721,2905.0,0.17217,5808.0,0.17209,30389.0,0.17218,156522.0,0.17208,144986.0,0.17219,14022.0,0.17207,24711.0,0.1722,73310.0,0.17206,64030.0,0.17221,27031.0,0.17205,6186.0,0.17222,170194.0,0.17204,146955.0,0.17223,226204.0,0.17203,519606.0,0.17224,16289.0,0.17202,58135.0,0.17225,562491.0,0.17201,31356.0,0.17227,51489.0,0.172,1505358.0,0.17228,71281.0,0.17199,4700729.0,0.17229,66752.0,0.17198,75286.0,0.1723,594477.0,0.17197,637009.0,0.17231,496187.0,0.17196,179928.0,0.17232,631905.0,0.17195,1512706.0,0.17233,102278.0,0.17194,25000.0,0.17234,493147.0,0.17193,6435411.0,0.17236,4730541.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:25:00,0.17225,117136.0,0.17228,9457.0,0.17224,12370.0,0.17229,86514.0,0.17223,46880.0,0.1723,14509.0,0.17222,106235.0,0.17231,60508.0,0.17221,16839.0,0.17232,39860.0,0.1722,31404.0,0.17233,134699.0,0.17219,7891.0,0.17234,87829.0,0.17218,53604.0,0.17235,7544.0,0.17217,577978.0,0.17236,146408.0,0.17216,119133.0,0.17237,308395.0,0.17215,45813.0,0.17238,14343.0,0.17214,5164370.0,0.17239,47252.0,0.17213,205052.0,0.1724,518492.0,0.17212,505406.0,0.17241,90157.0,0.1721,630148.0,0.17242,583302.0,0.17209,58794.0,0.17244,31867.0,0.17208,742559.0,0.17245,188512.0,0.17207,4671817.0,0.17246,1084542.0,0.17206,27523.0,0.17247,58794.0,0.17204,61765.0,0.17248,25453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:26:00,0.17231,22840.0,0.17233,2500.0,0.17229,107590.0,0.17234,117681.0,0.17228,15334.0,0.17235,149141.0,0.17227,39411.0,0.17236,53792.0,0.17226,25387.0,0.17237,10704.0,0.17225,74215.0,0.17238,123741.0,0.17224,7068.0,0.17239,24351.0,0.17223,90729.0,0.1724,190252.0,0.17222,37337.0,0.17241,21908.0,0.17221,41548.0,0.17242,90085.0,0.1722,522373.0,0.17243,121919.0,0.17219,146885.0,0.17244,52585.0,0.17218,515014.0,0.17245,497069.0,0.17217,5218347.0,0.17246,717006.0,0.17216,165435.0,0.17247,30158.0,0.17215,494098.0,0.17248,533011.0,0.17214,519271.0,0.17249,20861.0,0.17213,12833.0,0.1725,29814.0,0.17212,6097200.0,0.17251,541184.0,0.17211,163393.0,0.17252,547357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:27:00,0.17203,3616.0,0.17204,2906.0,0.17202,130430.0,0.17205,2906.0,0.17201,24690.0,0.17206,57467.0,0.172,97013.0,0.17207,27960.0,0.17199,494204.0,0.17208,51237.0,0.17198,26563.0,0.17209,45399.0,0.17197,117033.0,0.1721,432693.0,0.17196,26436.0,0.17211,89590.0,0.17195,31307.0,0.17212,5810.0,0.17194,14526.0,0.17213,64066.0,0.17193,11062.0,0.17214,580442.0,0.17192,643290.0,0.17215,87564.0,0.17191,55914.0,0.17216,541763.0,0.1719,40597.0,0.17217,20235.0,0.17189,5324381.0,0.17218,95549.0,0.17188,129909.0,0.17219,519191.0,0.17187,2905.0,0.1722,94367.0,0.17186,527557.0,0.17221,686810.0,0.17185,520212.0,0.17222,591703.0,0.17184,87186.0,0.17223,1019428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:28:00,0.17213,22840.0,0.17217,190401.0,0.17211,107590.0,0.17218,177862.0,0.1721,378586.0,0.17219,149775.0,0.17209,36191.0,0.1722,90089.0,0.17208,8035.0,0.17221,81469.0,0.17207,21335.0,0.17222,156181.0,0.17206,55328.0,0.17223,7155.0,0.17205,2906.0,0.17224,695185.0,0.17204,83113.0,0.17225,24686.0,0.17203,145194.0,0.17226,524787.0,0.17202,94899.0,0.17228,156702.0,0.17201,522637.0,0.17229,994027.0,0.172,14768.0,0.1723,651557.0,0.17198,59869.0,0.17232,24045.0,0.17197,5221851.0,0.17233,586801.0,0.17196,254548.0,0.17234,4660599.0,0.17195,1945650.0,0.17235,114986.0,0.17194,516971.0,0.17236,7252.0,0.17193,120077.0,0.17238,2971.0,0.17192,14915.0,0.17239,4920.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:29:00,0.17186,206361.0,0.17187,14546.0,0.17185,154337.0,0.17188,2909.0,0.17184,32499.0,0.17189,3491.0,0.17183,118436.0,0.1719,48275.0,0.17182,122586.0,0.17191,38771.0,0.17181,12484.0,0.17192,439940.0,0.1718,51032.0,0.17193,136041.0,0.17179,43910.0,0.17194,164845.0,0.17178,19243.0,0.17195,10355.0,0.17177,177287.0,0.17196,61701.0,0.17176,560666.0,0.17198,52764.0,0.17175,2911.0,0.17199,516820.0,0.17174,11861.0,0.172,225560.0,0.17173,670714.0,0.17201,1281924.0,0.17172,5150385.0,0.17202,22326.0,0.17171,2908.0,0.17203,69988.0,0.1717,522156.0,0.17204,461481.0,0.17169,142800.0,0.17205,523612.0,0.17168,649298.0,0.17206,145980.0,0.17167,234091.0,0.17207,4677563.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:30:00,0.17206,11624.0,0.17207,66899.0,0.17205,11882.0,0.17208,22846.0,0.17204,6522.0,0.17209,29984.0,0.17203,110496.0,0.1721,112368.0,0.17202,119163.0,0.17211,31279.0,0.17201,241860.0,0.17212,9195.0,0.172,8261.0,0.17213,88517.0,0.17199,32641.0,0.17214,104120.0,0.17198,70523.0,0.17215,549037.0,0.17197,82761.0,0.17216,54486.0,0.17196,70824.0,0.17217,563406.0,0.17195,24726.0,0.17218,605158.0,0.17194,4988.0,0.17219,2971.0,0.17193,50650.0,0.1722,174419.0,0.17192,967017.0,0.17221,635216.0,0.17191,167892.0,0.17222,97416.0,0.1719,142800.0,0.17223,458004.0,0.17189,4733430.0,0.17225,25957.0,0.17188,1015037.0,0.17226,5162254.0,0.17185,128248.0,0.17228,2454202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:31:00,0.17191,144992.0,0.17192,14542.0,0.1719,10242.0,0.17193,25327.0,0.17189,92208.0,0.17194,57710.0,0.17188,257371.0,0.17195,61069.0,0.17187,44168.0,0.17196,24943.0,0.17186,248381.0,0.17197,2907.0,0.17185,21982.0,0.17198,107805.0,0.17184,23355.0,0.17199,179448.0,0.17183,39435.0,0.172,79357.0,0.17182,6190.0,0.17201,70195.0,0.17181,2910.0,0.17202,73063.0,0.1718,98856.0,0.17203,29257.0,0.17179,523337.0,0.17204,538489.0,0.17178,11345.0,0.17205,549630.0,0.17177,733337.0,0.17206,657688.0,0.17176,4691594.0,0.17207,106216.0,0.17175,1012805.0,0.17208,701229.0,0.17174,3373.0,0.17209,24790.0,0.17173,664645.0,0.1721,13210.0,0.17172,60516.0,0.17211,6109272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:32:00,0.17167,583.0,0.17168,14562.0,0.17166,110896.0,0.17169,25925.0,0.17165,192239.0,0.1717,73408.0,0.17164,201522.0,0.17171,2911.0,0.17163,23045.0,0.17172,67067.0,0.17162,21101.0,0.17173,34259.0,0.17161,47294.0,0.17174,47048.0,0.1716,70514.0,0.17175,30885.0,0.17159,37042.0,0.17176,22670.0,0.17158,12166.0,0.17177,146659.0,0.17157,653459.0,0.17178,184132.0,0.17156,16497.0,0.17179,529283.0,0.17155,591938.0,0.1718,209159.0,0.17154,153523.0,0.17181,658836.0,0.17153,537259.0,0.17182,517332.0,0.17152,5139197.0,0.17183,87698.0,0.17151,163173.0,0.17184,42786.0,0.1715,202238.0,0.17185,8374.0,0.17149,634621.0,0.17186,101957.0,0.17148,18002.0,0.17187,1086763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:33:00,0.17151,394486.0,0.17152,1462.0,0.1715,379905.0,0.17153,2914.0,0.17149,5247.0,0.17154,22748.0,0.17148,48615.0,0.17155,11823.0,0.17147,45246.0,0.17156,82101.0,0.17146,24735.0,0.17157,7902.0,0.17145,2916.0,0.17158,168011.0,0.17144,14777.0,0.17159,311787.0,0.17143,89606.0,0.1716,10139.0,0.17142,11290.0,0.17161,207319.0,0.17141,41281.0,0.17162,37011.0,0.1714,587108.0,0.17163,577640.0,0.17139,4652981.0,0.17164,502520.0,0.17138,33279.0,0.17165,91121.0,0.17137,572094.0,0.17166,41092.0,0.17136,540782.0,0.17167,658862.0,0.17135,316522.0,0.17168,26933.0,0.17134,518781.0,0.17169,98474.0,0.17133,122939.0,0.1717,26790.0,0.17132,25000.0,0.17171,1084492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:34:00,0.17136,355190.0,0.17139,2917.0,0.17135,125085.0,0.1714,5835.0,0.17134,136417.0,0.17141,2916.0,0.17133,91661.0,0.17142,251151.0,0.17132,59730.0,0.17143,34957.0,0.17131,34704.0,0.17144,2916.0,0.1713,64305.0,0.17145,65759.0,0.17129,14780.0,0.17146,41248.0,0.17128,54649.0,0.17147,108633.0,0.17127,2919.0,0.17148,103684.0,0.17126,530296.0,0.17149,518327.0,0.17125,160180.0,0.1715,620366.0,0.17123,5311338.0,0.17151,665012.0,0.17122,434236.0,0.17152,34654.0,0.17121,19420.0,0.17153,144226.0,0.1712,4759005.0,0.17154,3061.0,0.17119,519235.0,0.17155,109199.0,0.17118,116841.0,0.17156,14469.0,0.17117,79655.0,0.17157,518085.0,0.17116,1265306.0,0.17158,87186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:35:00,0.17157,23314.0,0.17158,1748.0,0.17155,10226.0,0.17159,11657.0,0.17154,356777.0,0.1716,2913.0,0.17153,85472.0,0.17161,47317.0,0.17152,45133.0,0.17162,2913.0,0.17151,284920.0,0.17163,60927.0,0.1715,44239.0,0.17164,69485.0,0.17149,31391.0,0.17165,124105.0,0.17148,25276.0,0.17166,35015.0,0.17147,543653.0,0.17167,32035.0,0.17146,36947.0,0.17168,7179.0,0.17145,90102.0,0.17169,90098.0,0.17144,161993.0,0.1717,287948.0,0.17143,5736564.0,0.17171,95691.0,0.17141,545510.0,0.17172,517633.0,0.1714,4658052.0,0.17173,25000.0,0.17139,138915.0,0.17174,565007.0,0.17138,34072.0,0.17175,475009.0,0.17137,19093.0,0.17177,1451022.0,0.17136,577080.0,0.17178,663432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:36:00,0.17169,325138.0,0.17171,1461.0,0.17168,471041.0,0.17172,2911.0,0.17167,10721.0,0.17173,2911.0,0.17166,52966.0,0.17174,2911.0,0.17165,31362.0,0.17175,10629.0,0.17164,2913.0,0.17176,61137.0,0.17163,118645.0,0.17177,17494.0,0.17162,20715.0,0.17178,381167.0,0.17161,2913.0,0.17179,138019.0,0.1716,525896.0,0.1718,69141.0,0.17159,99627.0,0.17181,91141.0,0.17158,4741416.0,0.17182,539368.0,0.17157,3280.0,0.17183,93914.0,0.17156,591686.0,0.17184,40548.0,0.17155,211565.0,0.17185,624130.0,0.17154,620029.0,0.17186,621747.0,0.17153,526580.0,0.17187,147170.0,0.17151,58794.0,0.17188,494511.0,0.1715,4785252.0,0.17189,517121.0,0.17149,1171661.0,0.1719,21882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:37:00,0.17192,23423.0,0.17195,155571.0,0.17191,198902.0,0.17196,19140.0,0.1719,46233.0,0.17197,24116.0,0.17189,4071.0,0.17198,4069.0,0.17188,24468.0,0.17199,192658.0,0.17187,11797.0,0.172,289936.0,0.17186,5914.0,0.17201,92082.0,0.17185,70091.0,0.17202,16852.0,0.17184,606935.0,0.17203,2906.0,0.17183,22756.0,0.17204,34874.0,0.17182,563664.0,0.17205,516640.0,0.17181,11861.0,0.17206,298339.0,0.1718,5804472.0,0.17207,292788.0,0.17179,123059.0,0.17208,11861.0,0.17178,11281.0,0.1721,1545459.0,0.17177,656542.0,0.17211,1512787.0,0.17176,519241.0,0.17212,547734.0,0.17175,16849.0,0.17213,116206.0,0.17174,162720.0,0.17215,558268.0,0.17173,5306487.0,0.17216,3148.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:38:00,0.17199,314842.0,0.172,11628.0,0.17198,264587.0,0.17201,2906.0,0.17197,86981.0,0.17202,2906.0,0.17196,105815.0,0.17203,50854.0,0.17195,60536.0,0.17204,65945.0,0.17194,7166.0,0.17205,243642.0,0.17193,90106.0,0.17206,65084.0,0.17192,31992.0,0.17207,176583.0,0.17191,11796.0,0.17208,10898.0,0.1719,571966.0,0.17209,59658.0,0.17189,149452.0,0.1721,39508.0,0.17188,533746.0,0.17211,105354.0,0.17187,137215.0,0.17212,64259.0,0.17186,5683870.0,0.17213,546656.0,0.17185,517241.0,0.17214,527469.0,0.17184,3280.0,0.17215,116192.0,0.17183,517301.0,0.17216,555031.0,0.17181,11861.0,0.17217,216853.0,0.1718,685376.0,0.17218,1108893.0,0.17179,122455.0,0.17219,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:39:00,0.17169,348779.0,0.1717,16021.0,0.17168,410616.0,0.17171,14559.0,0.17167,274087.0,0.17172,5823.0,0.17166,48135.0,0.17173,24358.0,0.17165,59326.0,0.17174,68937.0,0.17164,35325.0,0.17175,25562.0,0.17163,2913.0,0.17176,362588.0,0.17162,61707.0,0.17177,97860.0,0.17161,61336.0,0.17178,185738.0,0.1716,532767.0,0.17179,8040.0,0.17159,189608.0,0.1718,70105.0,0.17158,4988.0,0.17181,28148.0,0.17157,561233.0,0.17182,141869.0,0.17156,603062.0,0.17183,160778.0,0.17155,5139093.0,0.17184,517271.0,0.17154,709544.0,0.17185,59716.0,0.17153,19115.0,0.17186,1071172.0,0.17151,751990.0,0.17187,529737.0,0.1715,216466.0,0.17189,11861.0,0.17149,11861.0,0.1719,517091.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:40:00,0.17176,1747.0,0.17177,68472.0,0.17175,1747.0,0.17178,2910.0,0.17171,1747.0,0.17179,198021.0,0.1717,117626.0,0.1718,112995.0,0.17169,283990.0,0.17181,86308.0,0.17168,44302.0,0.17182,8390.0,0.17167,13643.0,0.17183,545055.0,0.17166,8280.0,0.17184,177031.0,0.17165,70597.0,0.17185,597185.0,0.17164,53300.0,0.17186,656982.0,0.17163,89784.0,0.17187,11345.0,0.17162,14774.0,0.17188,74717.0,0.17161,579672.0,0.17189,4893.0,0.1716,571055.0,0.1719,2909.0,0.17159,2971.0,0.17191,1170947.0,0.17158,122864.0,0.17192,58794.0,0.17157,1074468.0,0.17193,633339.0,0.17156,4707893.0,0.17194,1455738.0,0.17155,141438.0,0.17195,4730459.0,0.17154,116595.0,0.17197,93765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:41:00,0.17181,14141.0,0.17182,34143.0,0.1718,230878.0,0.17183,44123.0,0.17179,105896.0,0.17184,98301.0,0.17178,35077.0,0.17185,71467.0,0.17177,27970.0,0.17186,235383.0,0.17176,94341.0,0.17187,145149.0,0.17175,46272.0,0.17188,104673.0,0.17174,16064.0,0.17189,168749.0,0.17173,2911.0,0.1719,39766.0,0.17172,7899.0,0.17191,30628.0,0.17171,2911.0,0.17192,182541.0,0.1717,520605.0,0.17194,555642.0,0.17169,70625.0,0.17195,126293.0,0.17168,2912.0,0.17196,1012470.0,0.17167,1109002.0,0.17197,611876.0,0.17166,4795789.0,0.17199,35573.0,0.17165,1022102.0,0.172,631452.0,0.17164,19063.0,0.17202,4705272.0,0.17162,243867.0,0.17203,2971.0,0.17161,517965.0,0.17204,1508017.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:42:00,0.17167,230860.0,0.17168,2912.0,0.17166,146130.0,0.17169,2912.0,0.17165,260528.0,0.1717,16308.0,0.17164,39127.0,0.17171,21814.0,0.17163,71027.0,0.17172,57581.0,0.17162,35328.0,0.17173,25755.0,0.17161,2913.0,0.17174,168124.0,0.1716,11801.0,0.17175,34530.0,0.17159,552711.0,0.17176,9205.0,0.17158,10873.0,0.17177,236480.0,0.17157,91131.0,0.17178,76145.0,0.17156,561264.0,0.17179,31842.0,0.17155,4801316.0,0.1718,565209.0,0.17154,643105.0,0.17181,263343.0,0.17153,16502.0,0.17182,593851.0,0.17152,5715037.0,0.17183,24038.0,0.1715,88587.0,0.17184,656991.0,0.17149,643331.0,0.17185,33701.0,0.17147,3254.0,0.17186,2971.0,0.17146,851898.0,0.17187,562646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:43:00,0.17148,8873.0,0.17149,2915.0,0.17147,157221.0,0.1715,31335.0,0.17146,430849.0,0.17151,17656.0,0.17145,26759.0,0.17152,66395.0,0.17144,68425.0,0.17153,136832.0,0.17143,55053.0,0.17154,22907.0,0.17142,2916.0,0.17155,165838.0,0.17141,110921.0,0.17156,15082.0,0.1714,25516.0,0.17157,108306.0,0.17139,17783.0,0.17158,149340.0,0.17138,521577.0,0.17159,25277.0,0.17137,314879.0,0.1716,605187.0,0.17136,497413.0,0.17161,93916.0,0.17135,4654927.0,0.17162,87186.0,0.17134,148951.0,0.17163,646248.0,0.17133,1047920.0,0.17164,555147.0,0.17132,695135.0,0.17165,27674.0,0.17131,190739.0,0.17167,535125.0,0.1713,545755.0,0.17168,558841.0,0.17129,3170.0,0.17169,72253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:44:00,0.17144,301865.0,0.17145,11666.0,0.17143,132250.0,0.17146,2916.0,0.17142,566527.0,0.17147,2915.0,0.17141,5248.0,0.17148,33636.0,0.1714,74390.0,0.17149,2915.0,0.17139,6197.0,0.1715,36602.0,0.17138,27862.0,0.17151,90275.0,0.17137,11805.0,0.17152,11985.0,0.17136,25025.0,0.17153,99209.0,0.17135,55759.0,0.17154,164805.0,0.17134,1045988.0,0.17155,4663.0,0.17133,233111.0,0.17156,581181.0,0.17132,5259400.0,0.17157,3061.0,0.17131,11724.0,0.17158,527065.0,0.1713,26853.0,0.17159,179345.0,0.17129,11861.0,0.1716,626767.0,0.17128,672156.0,0.17161,70294.0,0.17127,577783.0,0.17162,548647.0,0.17126,1525151.0,0.17163,517904.0,0.17124,693733.0,0.17166,4681994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:45:00,0.17148,583.0,0.17149,153324.0,0.17147,22840.0,0.1715,66225.0,0.17146,105896.0,0.17151,48563.0,0.17145,12405.0,0.17152,10377.0,0.17144,102775.0,0.17153,55852.0,0.17143,293694.0,0.17154,291527.0,0.17142,21218.0,0.17155,175823.0,0.17141,74966.0,0.17156,64906.0,0.1714,31197.0,0.17157,27847.0,0.17139,61712.0,0.17158,30015.0,0.17138,111992.0,0.17159,627817.0,0.17137,524612.0,0.1716,35314.0,0.17136,34734.0,0.17161,137257.0,0.17135,64844.0,0.17162,609783.0,0.17134,5105488.0,0.17163,116541.0,0.17133,582896.0,0.17164,496448.0,0.17132,144907.0,0.17167,1079510.0,0.17131,496507.0,0.17168,4678846.0,0.1713,2971.0,0.17169,520694.0,0.17129,788407.0,0.17171,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:46:00,0.1717,105896.0,0.17172,63983.0,0.17168,491564.0,0.17173,26139.0,0.17167,83136.0,0.17174,83779.0,0.17166,74740.0,0.17175,376855.0,0.17165,9509.0,0.17176,95598.0,0.17164,74349.0,0.17177,66925.0,0.17163,22508.0,0.17178,78289.0,0.17162,24785.0,0.17179,4636.0,0.17161,43911.0,0.1718,3142.0,0.1716,91490.0,0.17181,2910.0,0.17159,582225.0,0.17182,576841.0,0.17158,265547.0,0.17183,644727.0,0.17157,4644999.0,0.17184,284227.0,0.17156,1524323.0,0.17185,558505.0,0.17155,34621.0,0.17186,100497.0,0.17154,3757.0,0.17187,21872.0,0.17153,37494.0,0.17188,29043.0,0.17152,547602.0,0.1719,582703.0,0.17151,58794.0,0.17191,89128.0,0.1715,172798.0,0.17192,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:47:00,0.17149,2500.0,0.1715,17492.0,0.17148,105896.0,0.17151,54429.0,0.17147,7227.0,0.17152,10718.0,0.17146,490190.0,0.17153,113036.0,0.17145,139014.0,0.17154,279539.0,0.17144,102934.0,0.17155,81961.0,0.17143,59554.0,0.17156,164937.0,0.17142,41721.0,0.17157,11802.0,0.17141,83081.0,0.17158,174089.0,0.1714,19766.0,0.17159,2913.0,0.17139,561734.0,0.1716,102384.0,0.17138,173532.0,0.17161,566585.0,0.17137,4643.0,0.17162,157269.0,0.17136,40149.0,0.17163,37372.0,0.17135,530423.0,0.17164,619158.0,0.17134,5198586.0,0.17165,517844.0,0.17133,58794.0,0.17166,38632.0,0.17132,1110903.0,0.17167,70655.0,0.17131,19340.0,0.17168,558702.0,0.1713,4810795.0,0.17169,174747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:48:00,0.17169,142361.0,0.1717,2912.0,0.17168,185386.0,0.17171,14559.0,0.17167,344924.0,0.17172,31157.0,0.17166,25836.0,0.17173,2911.0,0.17165,91537.0,0.17174,37693.0,0.17164,99046.0,0.17175,411406.0,0.17163,141105.0,0.17176,43120.0,0.17162,2913.0,0.17177,48999.0,0.17161,590851.0,0.17178,12714.0,0.1716,22003.0,0.17179,277902.0,0.17159,218655.0,0.1718,86297.0,0.17158,4721539.0,0.17181,5026.0,0.17157,478511.0,0.17182,26136.0,0.17156,518116.0,0.17183,112186.0,0.17155,66631.0,0.17184,534144.0,0.17154,524700.0,0.17186,73566.0,0.17153,103088.0,0.17187,1046898.0,0.17152,504509.0,0.17188,171498.0,0.17151,92174.0,0.1719,3148.0,0.1715,689764.0,0.17191,1059906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:49:00,0.17169,22840.0,0.1717,11648.0,0.17168,105588.0,0.17171,22855.0,0.17167,4267.0,0.17172,100996.0,0.17166,40935.0,0.17173,2911.0,0.17165,88735.0,0.17174,7133.0,0.17164,2913.0,0.17175,60734.0,0.17163,53424.0,0.17176,167386.0,0.17162,31368.0,0.17177,88633.0,0.17161,99191.0,0.17178,42113.0,0.1716,63639.0,0.17179,73531.0,0.17159,201234.0,0.1718,218934.0,0.17158,7923.0,0.17181,627685.0,0.17157,12996.0,0.17182,495953.0,0.17156,537197.0,0.17183,604487.0,0.17155,5107847.0,0.17184,122518.0,0.17154,70655.0,0.17185,36358.0,0.17153,566390.0,0.17186,62960.0,0.17152,498864.0,0.17188,59007.0,0.17151,231540.0,0.17189,1152357.0,0.1715,518297.0,0.1719,35573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:50:00,0.17162,262325.0,0.17163,14566.0,0.17161,124982.0,0.17164,2913.0,0.1716,127600.0,0.17165,35542.0,0.17159,43305.0,0.17166,3215.0,0.17158,46911.0,0.17167,14316.0,0.17157,69430.0,0.17168,61706.0,0.17156,240246.0,0.17169,26672.0,0.17155,20751.0,0.1717,114059.0,0.17154,521090.0,0.17171,254813.0,0.17153,52398.0,0.17172,76670.0,0.17152,28743.0,0.17173,217893.0,0.17151,241157.0,0.17175,71719.0,0.1715,5095179.0,0.17176,655044.0,0.17149,540522.0,0.17177,507716.0,0.17148,529708.0,0.17178,717684.0,0.17146,922486.0,0.1718,26775.0,0.17145,4920.0,0.17181,603440.0,0.17144,87186.0,0.17182,424292.0,0.17143,1496328.0,0.17183,89117.0,0.17142,614208.0,0.17184,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:51:00,0.17206,158587.0,0.17208,14528.0,0.17205,41725.0,0.17209,61699.0,0.17204,58612.0,0.1721,104274.0,0.17203,84082.0,0.17211,4067.0,0.17202,7348.0,0.17212,31162.0,0.17201,26908.0,0.17213,15926.0,0.172,82209.0,0.17214,71559.0,0.17199,25186.0,0.17215,173358.0,0.17198,2907.0,0.17216,95900.0,0.17197,519787.0,0.17217,369188.0,0.17196,29076.0,0.17218,70565.0,0.17195,545659.0,0.17219,98592.0,0.17194,21113.0,0.1722,583872.0,0.17193,987046.0,0.17221,21840.0,0.17192,4723671.0,0.17222,32959.0,0.17191,58794.0,0.17223,675558.0,0.1719,141438.0,0.17224,552925.0,0.17189,522939.0,0.17225,28603.0,0.17188,16849.0,0.17227,986598.0,0.17187,572038.0,0.17229,150080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:52:00,0.17214,499469.0,0.17215,5258.0,0.17213,4648.0,0.17219,2903.0,0.17212,209797.0,0.1722,21193.0,0.17211,2905.0,0.17221,90089.0,0.1721,36707.0,0.17222,4064.0,0.17209,31282.0,0.17223,52192.0,0.17208,18655.0,0.17224,73443.0,0.17207,597628.0,0.17225,78719.0,0.17206,34865.0,0.17226,190158.0,0.17205,61032.0,0.17227,294923.0,0.17204,4696254.0,0.17228,60623.0,0.17203,601505.0,0.17229,554698.0,0.17202,696478.0,0.1723,138281.0,0.17201,11351.0,0.17231,29306.0,0.172,967382.0,0.17232,93609.0,0.17198,61203.0,0.17233,600209.0,0.17197,600674.0,0.17234,153299.0,0.17196,4655134.0,0.17235,596375.0,0.17195,1453930.0,0.17237,941732.0,0.17194,145976.0,0.17239,60621.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:53:00,0.17212,14120.0,0.17213,25911.0,0.1721,171555.0,0.17214,2904.0,0.17209,54129.0,0.17215,44515.0,0.17208,23809.0,0.17216,2904.0,0.17207,176728.0,0.17217,82891.0,0.17206,24816.0,0.17218,131246.0,0.17205,41023.0,0.17219,425579.0,0.17204,119149.0,0.1722,74751.0,0.17203,2906.0,0.17221,121423.0,0.17202,524624.0,0.17222,144578.0,0.17201,22549.0,0.17223,4252.0,0.172,45238.0,0.17224,107128.0,0.17199,48152.0,0.17225,162241.0,0.17198,1072296.0,0.17226,516010.0,0.17197,4716836.0,0.17227,494754.0,0.17196,516910.0,0.17228,545187.0,0.17193,4799918.0,0.17229,612704.0,0.17192,112186.0,0.1723,85622.0,0.17191,722168.0,0.17231,35573.0,0.1719,14832.0,0.17232,515831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:54:00,0.17221,583.0,0.17222,100542.0,0.17218,72132.0,0.17223,66121.0,0.17217,79271.0,0.17224,41481.0,0.17216,295678.0,0.17225,279011.0,0.17215,117326.0,0.17226,207346.0,0.17214,15567.0,0.17227,60957.0,0.17213,11792.0,0.17228,109359.0,0.17212,42481.0,0.17229,4631.0,0.17211,17531.0,0.1723,67953.0,0.1721,31959.0,0.17231,577555.0,0.17209,2905.0,0.17232,8380.0,0.17208,578250.0,0.17233,87186.0,0.17206,519581.0,0.17234,2903.0,0.17205,79239.0,0.17235,688378.0,0.17204,5404170.0,0.17236,1123146.0,0.17203,119418.0,0.17237,54129.0,0.17201,20241.0,0.17238,515651.0,0.172,518519.0,0.17239,3311.0,0.17199,32231.0,0.1724,61745.0,0.17198,658149.0,0.17241,586216.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:55:00,0.17226,69229.0,0.17229,220450.0,0.17224,21775.0,0.1723,2901.0,0.17223,287063.0,0.17231,44854.0,0.17222,18614.0,0.17232,220343.0,0.17221,24324.0,0.17233,4061.0,0.1722,2903.0,0.17234,146770.0,0.17219,11791.0,0.17235,49203.0,0.17218,39258.0,0.17236,74667.0,0.17217,530652.0,0.17237,7888.0,0.17216,24895.0,0.17238,163198.0,0.17215,531105.0,0.1724,148724.0,0.17214,183685.0,0.17241,626740.0,0.17213,4643273.0,0.17242,115538.0,0.17212,528154.0,0.17243,923344.0,0.17211,433220.0,0.17244,35573.0,0.1721,735887.0,0.17245,518487.0,0.17209,59450.0,0.17246,29032.0,0.17208,694481.0,0.17247,580258.0,0.17207,4655134.0,0.17249,527183.0,0.17206,2971.0,0.1725,5660915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:56:00,0.1724,417045.0,0.17243,11600.0,0.17239,572603.0,0.17244,2899.0,0.17238,50368.0,0.17245,64238.0,0.17237,14503.0,0.17246,10828.0,0.17236,52740.0,0.17247,14967.0,0.17235,36537.0,0.17248,198568.0,0.17234,90668.0,0.17249,241755.0,0.17233,5182492.0,0.1725,166716.0,0.17232,36853.0,0.17251,68870.0,0.17231,60940.0,0.17252,33128.0,0.1723,3005.0,0.17253,105127.0,0.17229,1009644.0,0.17255,32924.0,0.17228,279681.0,0.17256,598907.0,0.17227,473698.0,0.17257,21775.0,0.17226,524372.0,0.17258,472847.0,0.17225,19053.0,0.17259,1044321.0,0.17224,2971.0,0.1726,141675.0,0.17223,4755459.0,0.17261,2898.0,0.17222,632265.0,0.17262,33752.0,0.17221,31524.0,0.17263,2086534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:57:00,0.17229,235079.0,0.1723,21135.0,0.17228,272337.0,0.17231,2901.0,0.17227,112033.0,0.17232,2901.0,0.17226,31741.0,0.17233,51548.0,0.17225,108405.0,0.17234,2901.0,0.17224,112741.0,0.17235,286708.0,0.17223,48151.0,0.17236,39253.0,0.17222,2903.0,0.17237,197317.0,0.17221,2903.0,0.17238,2900.0,0.1722,689805.0,0.17239,25783.0,0.17219,539988.0,0.17241,147650.0,0.17218,519154.0,0.17242,90522.0,0.17217,118632.0,0.17243,609878.0,0.17216,4730383.0,0.17244,24676.0,0.17215,1033576.0,0.17245,584265.0,0.17214,117906.0,0.17246,8929.0,0.17213,649752.0,0.17247,16849.0,0.17212,1451022.0,0.17248,1083768.0,0.17211,83794.0,0.17249,58794.0,0.1721,4903118.0,0.1725,571462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:58:00,0.17229,314017.0,0.1723,11608.0,0.17228,121625.0,0.17231,14379.0,0.17227,39281.0,0.17232,14508.0,0.17226,461098.0,0.17233,22688.0,0.17225,67755.0,0.17234,5803.0,0.17224,54094.0,0.17235,128966.0,0.17223,23702.0,0.17236,94477.0,0.17222,49052.0,0.17237,21927.0,0.17221,173613.0,0.17238,68230.0,0.1722,538110.0,0.17239,70532.0,0.17219,4988.0,0.1724,64665.0,0.17218,70655.0,0.17241,2971.0,0.17217,5217637.0,0.17242,145641.0,0.17216,476971.0,0.17243,143415.0,0.17215,45076.0,0.17244,1192796.0,0.17214,716767.0,0.17245,21775.0,0.17213,516400.0,0.17246,988588.0,0.17212,1458127.0,0.17247,68350.0,0.17211,102189.0,0.17248,1876.0,0.1721,67621.0,0.17249,4710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:59:00,0.17211,150253.0,0.17212,11597.0,0.1721,104729.0,0.17214,7080.0,0.17209,46905.0,0.17215,5808.0,0.17208,235417.0,0.17216,3136.0,0.17207,46658.0,0.17217,68350.0,0.17206,14354.0,0.17218,11536.0,0.17205,23476.0,0.17219,43521.0,0.17204,14418.0,0.1722,89341.0,0.17203,14799.0,0.17221,19894.0,0.17202,2906.0,0.17222,35643.0,0.17201,61700.0,0.17223,71767.0,0.172,157996.0,0.17224,64976.0,0.17199,77810.0,0.17225,511813.0,0.17198,43509.0,0.17226,139611.0,0.17197,439442.0,0.17227,524813.0,0.17196,89323.0,0.17229,231832.0,0.17195,84988.0,0.1723,45533.0,0.17194,4746.0,0.17231,94367.0,0.17193,517608.0,0.17232,50289.0,0.17192,145355.0,0.17233,991056.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:00:00,0.17212,14119.0,0.17213,239739.0,0.1721,583.0,0.17214,85631.0,0.17209,75873.0,0.17215,13199.0,0.17208,195071.0,0.17216,186173.0,0.17207,138315.0,0.17217,42765.0,0.17206,313636.0,0.17218,333234.0,0.17205,27304.0,0.17219,82791.0,0.17204,54231.0,0.1722,79481.0,0.17203,53759.0,0.17221,11934.0,0.17202,7894.0,0.17222,145140.0,0.17201,2906.0,0.17223,11333.0,0.172,2906.0,0.17224,72378.0,0.17199,156443.0,0.17225,1010755.0,0.17198,1017421.0,0.17226,5224.0,0.17197,11614.0,0.17227,152524.0,0.17196,589016.0,0.17228,2121439.0,0.17195,5175230.0,0.17229,515920.0,0.17194,56558.0,0.1723,29668.0,0.17193,11861.0,0.17231,94797.0,0.17192,128812.0,0.17232,5187980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:01:00,0.1719,29035.0,0.17191,17450.0,0.17189,89188.0,0.17192,2908.0,0.17188,80711.0,0.17193,31992.0,0.17187,39627.0,0.17194,54599.0,0.17186,75485.0,0.17195,14689.0,0.17185,159449.0,0.17196,295516.0,0.17184,230982.0,0.17197,16925.0,0.17183,24696.0,0.17198,168725.0,0.17182,10968.0,0.17199,22270.0,0.17181,130380.0,0.172,149771.0,0.1718,93813.0,0.17201,29988.0,0.17179,520332.0,0.17202,549936.0,0.17178,468391.0,0.17203,92442.0,0.17177,4699763.0,0.17205,41481.0,0.17176,720200.0,0.17206,1215206.0,0.17175,635865.0,0.17207,155110.0,0.17174,45759.0,0.17208,119618.0,0.17172,8422.0,0.17209,516520.0,0.17171,5407832.0,0.1721,4670001.0,0.1717,61382.0,0.17211,1925051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:02:00,0.17214,135014.0,0.17215,5810.0,0.17213,97159.0,0.17216,34954.0,0.17212,169941.0,0.17217,5808.0,0.17211,8258.0,0.17218,2903.0,0.1721,126144.0,0.17219,83651.0,0.17209,37087.0,0.1722,49228.0,0.17208,43244.0,0.17221,80329.0,0.17207,2905.0,0.17222,94338.0,0.17206,7893.0,0.17223,128384.0,0.17205,11794.0,0.17224,32666.0,0.17204,2906.0,0.17225,541040.0,0.17203,36727.0,0.17226,58794.0,0.17202,565203.0,0.17227,518301.0,0.17201,170524.0,0.17228,88927.0,0.172,504171.0,0.17229,535114.0,0.17199,518543.0,0.1723,597671.0,0.17198,5252657.0,0.17231,70655.0,0.17196,516910.0,0.17232,63064.0,0.17194,62808.0,0.17233,515801.0,0.17193,189904.0,0.17235,538815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:03:00,0.1724,583.0,0.17241,2900.0,0.17238,166128.0,0.17242,2899.0,0.17237,200151.0,0.17243,12443.0,0.17236,45029.0,0.17244,41567.0,0.17235,44050.0,0.17245,25218.0,0.17234,83907.0,0.17246,57366.0,0.17233,5966.0,0.17247,494898.0,0.17232,22901.0,0.17248,169769.0,0.17231,2901.0,0.17249,10891.0,0.1723,576362.0,0.1725,70891.0,0.17229,26123.0,0.17251,68697.0,0.17228,521917.0,0.17252,212083.0,0.17227,310176.0,0.17253,585996.0,0.17226,493874.0,0.17254,538683.0,0.17225,37869.0,0.17255,7518.0,0.17224,574864.0,0.17256,115912.0,0.17223,477609.0,0.17257,119768.0,0.17222,4792774.0,0.17258,950153.0,0.17221,516160.0,0.17259,4776533.0,0.1722,85503.0,0.17261,514964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:04:00,0.17254,36275.0,0.17255,13834.0,0.17253,279525.0,0.17256,25944.0,0.17252,2898.0,0.17257,2897.0,0.17251,45801.0,0.17258,20892.0,0.1725,48205.0,0.17259,24328.0,0.17249,27003.0,0.1726,120212.0,0.17248,31888.0,0.17261,40708.0,0.17247,54817.0,0.17262,18188.0,0.17246,23648.0,0.17263,97066.0,0.17245,155405.0,0.17264,66678.0,0.17244,586669.0,0.17265,26984.0,0.17243,435471.0,0.17266,39064.0,0.17242,4728.0,0.17267,234136.0,0.17241,538461.0,0.17268,107031.0,0.1724,249954.0,0.17269,1124669.0,0.17239,5652348.0,0.1727,142574.0,0.17238,43420.0,0.17271,607673.0,0.17237,2191.0,0.17272,11861.0,0.17236,149405.0,0.17273,7900.0,0.17235,120555.0,0.17274,4750132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:05:00,0.17282,51429.0,0.17283,2243.0,0.17281,158560.0,0.17286,34877.0,0.1728,96316.0,0.17287,169404.0,0.17279,38542.0,0.17288,32973.0,0.17278,72967.0,0.17289,52102.0,0.17277,14755.0,0.1729,31692.0,0.17276,38548.0,0.17291,312789.0,0.17275,25899.0,0.17292,31809.0,0.17274,70576.0,0.17293,72457.0,0.17273,2894.0,0.17294,68520.0,0.17272,728512.0,0.17295,11253.0,0.17271,28872.0,0.17296,85932.0,0.1727,5673936.0,0.17297,68104.0,0.17269,58794.0,0.17298,1101220.0,0.17268,530387.0,0.17299,113017.0,0.17266,54698.0,0.173,53429.0,0.17265,116158.0,0.17301,547986.0,0.17264,2101973.0,0.17302,554377.0,0.17263,61761.0,0.17303,4868009.0,0.17262,4643273.0,0.17304,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:06:00,0.1731,11811.0,0.17311,14656.0,0.17309,62476.0,0.17312,2888.0,0.17308,122071.0,0.17313,39186.0,0.17307,34179.0,0.17314,24587.0,0.17306,166046.0,0.17315,71170.0,0.17305,19344.0,0.17316,36218.0,0.17304,67011.0,0.17317,146544.0,0.17303,90579.0,0.17318,385306.0,0.17302,13751.0,0.17319,90073.0,0.17301,528556.0,0.1732,31167.0,0.173,7878.0,0.17321,5774.0,0.17299,56669.0,0.17322,9518.0,0.17298,59025.0,0.17323,228539.0,0.17297,5192135.0,0.17324,1117641.0,0.17296,1723.0,0.17325,487176.0,0.17295,931854.0,0.17326,136084.0,0.17294,4678917.0,0.17327,90157.0,0.17293,531800.0,0.17328,570966.0,0.17292,87186.0,0.17329,70655.0,0.17291,685500.0,0.1733,654482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:07:00,0.17314,257.0,0.17315,207328.0,0.17312,93201.0,0.17316,65766.0,0.17311,2888.0,0.17317,132738.0,0.1731,54023.0,0.17318,5195.0,0.17309,40369.0,0.17319,17713.0,0.17308,354059.0,0.1732,84340.0,0.17307,5939.0,0.17321,180069.0,0.17306,2889.0,0.17322,64844.0,0.17305,2889.0,0.17323,28668.0,0.17304,19738.0,0.17324,69610.0,0.17303,73807.0,0.17325,146068.0,0.17302,535581.0,0.17326,534765.0,0.17301,117443.0,0.17327,739951.0,0.173,676954.0,0.17328,68041.0,0.17299,5145006.0,0.17329,605313.0,0.17298,5782.0,0.1733,462873.0,0.17297,512043.0,0.17331,1731.0,0.17295,28050.0,0.17332,1592450.0,0.17294,633573.0,0.17333,5185086.0,0.17293,28387.0,0.17334,32562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:08:00,0.17333,196420.0,0.17335,2884.0,0.17332,45849.0,0.17336,14421.0,0.17331,89129.0,0.17337,2884.0,0.1733,84202.0,0.17338,37078.0,0.17329,32323.0,0.17339,2883.0,0.17328,31067.0,0.1734,62796.0,0.17327,14824.0,0.17341,82751.0,0.17326,2885.0,0.17342,251279.0,0.17325,366397.0,0.17343,60092.0,0.17324,7874.0,0.17344,63769.0,0.17323,629643.0,0.17345,11333.0,0.17321,4679966.0,0.17346,116191.0,0.1732,612493.0,0.17347,594415.0,0.17319,10847.0,0.17348,627678.0,0.17318,513269.0,0.17349,1499505.0,0.17317,14749.0,0.1735,653750.0,0.17316,70207.0,0.17352,556534.0,0.17315,21171.0,0.17353,515382.0,0.17313,5185022.0,0.17355,2877.0,0.17312,110387.0,0.17356,4647850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:09:00,0.17325,230.0,0.17326,263177.0,0.17322,69229.0,0.17327,32245.0,0.17321,252640.0,0.17328,136174.0,0.1732,2886.0,0.17329,16761.0,0.17318,2887.0,0.1733,36447.0,0.17317,11775.0,0.17331,72651.0,0.17316,41725.0,0.17332,31735.0,0.17315,89884.0,0.17333,7873.0,0.17314,23948.0,0.17334,7872.0,0.17313,2888.0,0.17335,105187.0,0.17312,103849.0,0.17336,701989.0,0.17311,8906.0,0.17337,58760.0,0.1731,258382.0,0.17338,527509.0,0.17309,59557.0,0.17339,333111.0,0.17308,513565.0,0.1734,735501.0,0.17307,499783.0,0.17341,514311.0,0.17306,1006861.0,0.17342,495122.0,0.17305,58794.0,0.17343,5300277.0,0.17304,4718495.0,0.17344,11861.0,0.17303,47208.0,0.17345,571264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:10:00,0.17286,71468.0,0.17288,19218.0,0.17285,221108.0,0.17289,26173.0,0.17284,37563.0,0.1729,12896.0,0.17283,12392.0,0.17291,49344.0,0.17282,60419.0,0.17292,248467.0,0.17281,41870.0,0.17293,137753.0,0.1728,27213.0,0.17294,107537.0,0.17279,61687.0,0.17295,24144.0,0.17278,2893.0,0.17296,7120.0,0.17277,43113.0,0.17297,22045.0,0.17276,520382.0,0.17298,14832.0,0.17275,59243.0,0.17299,147105.0,0.17274,247053.0,0.173,92871.0,0.17273,8362.0,0.17301,513359.0,0.17271,5650552.0,0.17302,40830.0,0.1727,577028.0,0.17303,87186.0,0.17269,58794.0,0.17304,11248.0,0.17268,26018.0,0.17305,668678.0,0.17266,58790.0,0.17306,562806.0,0.17265,90157.0,0.17307,5221899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:11:00,0.17274,2500.0,0.17275,11578.0,0.17273,44105.0,0.17276,5789.0,0.17272,92911.0,0.17277,23916.0,0.17271,241871.0,0.17278,54334.0,0.1727,224212.0,0.17279,117577.0,0.17269,6952.0,0.1728,70541.0,0.17268,141106.0,0.17281,204775.0,0.17267,31177.0,0.17282,68882.0,0.17266,36842.0,0.17283,59562.0,0.17265,2896.0,0.17284,25499.0,0.17264,41084.0,0.17285,36755.0,0.17263,69416.0,0.17286,28996.0,0.17262,58615.0,0.17287,498997.0,0.17261,58794.0,0.17288,560376.0,0.1726,501318.0,0.17289,58794.0,0.17259,5158297.0,0.1729,477277.0,0.17258,192972.0,0.17291,257110.0,0.17257,1000251.0,0.17292,525902.0,0.17256,4702067.0,0.17293,108830.0,0.17255,584961.0,0.17294,41718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:12:00,0.17271,13157.0,0.17273,8832.0,0.1727,77154.0,0.17274,86163.0,0.17269,219316.0,0.17275,23184.0,0.17268,317797.0,0.17276,48170.0,0.17267,29872.0,0.17277,206973.0,0.17266,95927.0,0.17278,29735.0,0.17265,10200.0,0.17279,84335.0,0.17264,48857.0,0.1728,313035.0,0.17263,31184.0,0.17281,98968.0,0.17262,148876.0,0.17282,86653.0,0.17261,22896.0,0.17283,108478.0,0.1726,2896.0,0.17284,85188.0,0.17259,94536.0,0.17285,1020194.0,0.17258,517951.0,0.17286,32757.0,0.17257,506736.0,0.17287,169660.0,0.17256,669480.0,0.17288,2971.0,0.17255,523505.0,0.17289,595354.0,0.17254,4645778.0,0.1729,128270.0,0.17253,50298.0,0.17292,5132379.0,0.17252,641080.0,0.17293,613058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:13:00,0.17274,25156.0,0.17275,20409.0,0.17273,20540.0,0.17276,14529.0,0.17272,251342.0,0.17277,88701.0,0.17271,84824.0,0.17278,2893.0,0.1727,9183.0,0.17279,39924.0,0.17269,22487.0,0.1728,142851.0,0.17268,73968.0,0.17281,130165.0,0.17267,57284.0,0.17282,68887.0,0.17266,20822.0,0.17283,256431.0,0.17265,43718.0,0.17284,11780.0,0.17264,42854.0,0.17285,50132.0,0.17263,546763.0,0.17286,526140.0,0.17262,633798.0,0.17287,98083.0,0.17261,7502.0,0.17288,3148.0,0.1726,428443.0,0.17289,1085174.0,0.17259,5411899.0,0.1729,179287.0,0.17258,32152.0,0.17291,3037.0,0.17257,138547.0,0.17292,84521.0,0.17256,6027.0,0.17293,1017585.0,0.17255,631058.0,0.17295,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:14:00,0.17269,48997.0,0.1727,60805.0,0.17268,5395.0,0.17271,2895.0,0.17267,285461.0,0.17272,9477.0,0.17266,133779.0,0.17273,75769.0,0.17265,9540.0,0.17274,103101.0,0.17264,43602.0,0.17275,8024.0,0.17263,399441.0,0.17276,108804.0,0.17262,506581.0,0.17277,109350.0,0.17261,82776.0,0.17278,81583.0,0.1726,16772.0,0.17279,27960.0,0.17259,520978.0,0.1728,107827.0,0.17258,78334.0,0.17281,498063.0,0.17257,82825.0,0.17282,638443.0,0.17256,82826.0,0.17283,24792.0,0.17255,663271.0,0.17284,164047.0,0.17254,504468.0,0.17285,674984.0,0.17253,559549.0,0.17286,41231.0,0.17252,5237714.0,0.17287,21644.0,0.1725,85460.0,0.17288,514160.0,0.17249,5158595.0,0.17289,34213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:15:00,0.17255,36392.0,0.17256,14488.0,0.17254,45668.0,0.17257,2897.0,0.17253,200926.0,0.17258,46464.0,0.17252,6952.0,0.17259,75840.0,0.17251,289401.0,0.1726,4054.0,0.1725,47388.0,0.17261,87552.0,0.17249,84095.0,0.17262,106019.0,0.17248,22246.0,0.17263,192334.0,0.17247,7887.0,0.17264,85269.0,0.17246,32938.0,0.17265,61656.0,0.17245,34865.0,0.17266,108752.0,0.17244,614519.0,0.17268,21714.0,0.17242,36682.0,0.17269,14925.0,0.17241,5772744.0,0.1727,523107.0,0.1724,693455.0,0.17271,530532.0,0.17239,52870.0,0.17272,200222.0,0.17238,3422.0,0.17273,1059647.0,0.17237,515681.0,0.17274,59032.0,0.17235,66424.0,0.17275,116283.0,0.17234,4742320.0,0.17277,5182214.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:16:00,0.17239,583.0,0.1724,25851.0,0.17238,47147.0,0.17241,26020.0,0.17237,42771.0,0.17242,74811.0,0.17236,183229.0,0.17243,38544.0,0.17235,69531.0,0.17244,299163.0,0.17234,13607.0,0.17245,105871.0,0.17233,34005.0,0.17246,129771.0,0.17232,57706.0,0.17247,2899.0,0.17231,53162.0,0.17248,27892.0,0.1723,31922.0,0.17249,162427.0,0.17229,7890.0,0.1725,541958.0,0.17228,60843.0,0.17251,33047.0,0.17227,90088.0,0.17252,204838.0,0.17226,530700.0,0.17253,32745.0,0.17225,965440.0,0.17254,1031382.0,0.17224,169424.0,0.17255,3043.0,0.17223,5216042.0,0.17256,135170.0,0.17221,6026.0,0.17257,545137.0,0.1722,77876.0,0.17258,494900.0,0.17219,597829.0,0.17259,4646244.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:17:00,0.17261,120950.0,0.17262,137180.0,0.1726,95470.0,0.17263,14482.0,0.17259,2897.0,0.17264,35698.0,0.17258,303042.0,0.17265,54375.0,0.17257,18698.0,0.17266,127542.0,0.17256,43175.0,0.17267,103454.0,0.17255,54755.0,0.17268,40155.0,0.17254,8885.0,0.17269,105566.0,0.17253,2898.0,0.1727,143324.0,0.17252,627143.0,0.17271,9567.0,0.17251,32346.0,0.17272,13197.0,0.1725,67929.0,0.17273,364300.0,0.17249,146875.0,0.17274,527458.0,0.17248,8982.0,0.17275,91226.0,0.17247,965670.0,0.17276,1029459.0,0.17246,5255631.0,0.17277,11861.0,0.17245,540006.0,0.17278,28231.0,0.17244,161921.0,0.17279,70559.0,0.17242,631532.0,0.1728,1943106.0,0.17241,1000.0,0.17281,32243.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:18:00,0.17275,114518.0,0.17276,2894.0,0.17274,2894.0,0.17277,14471.0,0.17273,422560.0,0.17278,14469.0,0.17272,140342.0,0.17279,57446.0,0.17271,76833.0,0.1728,46565.0,0.1727,61221.0,0.17281,25771.0,0.17269,49890.0,0.17282,90566.0,0.17268,24609.0,0.17283,525758.0,0.17267,60254.0,0.17284,181677.0,0.17266,26700.0,0.17285,64422.0,0.17265,57130.0,0.17286,75533.0,0.17264,573668.0,0.17287,539189.0,0.17263,63934.0,0.17289,44649.0,0.17262,1712.0,0.1729,1188344.0,0.17261,4844823.0,0.17291,492849.0,0.1726,1021455.0,0.17292,4037.0,0.17259,652985.0,0.17293,115667.0,0.17258,1000.0,0.17294,648970.0,0.17256,515113.0,0.17295,93007.0,0.17255,118886.0,0.17296,1000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:19:00,0.17267,586558.0,0.17268,1000.0,0.17266,19585.0,0.17271,14476.0,0.17265,14480.0,0.17272,35042.0,0.17264,33944.0,0.17273,31843.0,0.17263,47191.0,0.17274,22310.0,0.17262,2896.0,0.17275,146951.0,0.17261,459667.0,0.17276,297918.0,0.1726,578396.0,0.17277,101928.0,0.17259,2897.0,0.17278,91892.0,0.17258,66841.0,0.17279,97833.0,0.17257,14227.0,0.1728,109126.0,0.17256,1014232.0,0.17281,36861.0,0.17255,4889928.0,0.17282,511849.0,0.17254,599340.0,0.17283,738924.0,0.17253,515203.0,0.17284,88898.0,0.17252,4702067.0,0.17285,63573.0,0.1725,29725.0,0.17286,514219.0,0.17249,110528.0,0.17287,143882.0,0.17248,559594.0,0.17288,528623.0,0.17247,61765.0,0.17289,526991.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:20:00,0.17276,68175.0,0.17277,14471.0,0.17275,218977.0,0.17278,24672.0,0.17274,56226.0,0.17279,100581.0,0.17273,91449.0,0.1728,45606.0,0.17272,387732.0,0.17281,36585.0,0.17271,25606.0,0.17282,423533.0,0.1727,2895.0,0.17283,171640.0,0.17269,90484.0,0.17284,153073.0,0.17268,12783.0,0.17285,125890.0,0.17267,23162.0,0.17286,12434.0,0.17266,44220.0,0.17287,15191.0,0.17265,76650.0,0.17288,653309.0,0.17264,519862.0,0.17289,33154.0,0.17263,93764.0,0.1729,97259.0,0.17262,99809.0,0.17291,1047281.0,0.17261,1116919.0,0.17292,30570.0,0.1726,5296146.0,0.17293,671464.0,0.17259,44042.0,0.17294,87186.0,0.17258,3971.0,0.17295,622831.0,0.17257,5220205.0,0.17296,1000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:21:00,0.17278,456894.0,0.17279,1000.0,0.17277,159829.0,0.17282,1000.0,0.17276,2894.0,0.17284,2892.0,0.17275,41970.0,0.17285,6785.0,0.17274,617327.0,0.17286,27512.0,0.17273,2894.0,0.17287,5785.0,0.17272,26988.0,0.17288,12936.0,0.17271,557519.0,0.17289,113337.0,0.1727,59564.0,0.1729,86789.0,0.17269,106430.0,0.17291,80782.0,0.17268,34903.0,0.17292,14796.0,0.17267,5647135.0,0.17293,48461.0,0.17266,8362.0,0.17294,152217.0,0.17265,49304.0,0.17295,594462.0,0.17264,90157.0,0.17296,2717.0,0.17263,573698.0,0.17297,528789.0,0.17262,136169.0,0.17298,2971.0,0.17261,83790.0,0.17299,35213.0,0.1726,574024.0,0.173,535542.0,0.17259,11861.0,0.17301,336621.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:22:00,0.17265,13095.0,0.17266,26062.0,0.17264,64640.0,0.17267,22595.0,0.17263,39256.0,0.17268,86217.0,0.17262,194021.0,0.17269,507887.0,0.17261,253531.0,0.1727,4053.0,0.1726,52138.0,0.17271,44853.0,0.17259,33027.0,0.17272,147936.0,0.17258,24613.0,0.17273,227178.0,0.17257,36629.0,0.17274,43824.0,0.17256,2897.0,0.17275,521678.0,0.17255,33988.0,0.17276,142572.0,0.17254,83033.0,0.17277,64189.0,0.17253,546053.0,0.17278,591429.0,0.17252,646595.0,0.17279,548023.0,0.17251,141855.0,0.1728,568052.0,0.1725,527643.0,0.17281,147598.0,0.17249,17655.0,0.17282,4039.0,0.17248,5145844.0,0.17283,594818.0,0.17247,121997.0,0.17284,87186.0,0.17246,574206.0,0.17285,1000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:23:00,0.17238,20252.0,0.17239,30567.0,0.17237,46969.0,0.1724,2900.0,0.17236,78971.0,0.17241,77879.0,0.17235,146768.0,0.17242,8029.0,0.17234,290604.0,0.17243,398064.0,0.17233,36251.0,0.17244,58209.0,0.17232,34237.0,0.17245,85624.0,0.17231,40576.0,0.17246,65879.0,0.1723,49771.0,0.17247,42749.0,0.17229,624084.0,0.17248,63466.0,0.17228,14983.0,0.17249,520310.0,0.17227,620590.0,0.1725,244955.0,0.17226,37872.0,0.17251,687195.0,0.17225,603098.0,0.17252,81282.0,0.17224,4764993.0,0.17253,4638.0,0.17223,650471.0,0.17254,506722.0,0.17222,524492.0,0.17255,544460.0,0.17221,119112.0,0.17256,21716.0,0.1722,200562.0,0.17257,108494.0,0.17219,58794.0,0.17258,5658214.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:24:00,0.17233,163215.0,0.17234,27111.0,0.17232,20358.0,0.17235,25989.0,0.17231,43484.0,0.17236,5801.0,0.1723,92202.0,0.17237,3900.0,0.17229,122575.0,0.17238,114380.0,0.17228,43555.0,0.17239,95469.0,0.17227,31927.0,0.1724,266933.0,0.17226,24454.0,0.17241,89521.0,0.17225,148745.0,0.17242,36636.0,0.17224,119700.0,0.17243,2899.0,0.17223,539777.0,0.17244,73269.0,0.17222,59572.0,0.17245,196276.0,0.17221,58794.0,0.17246,515412.0,0.1722,505408.0,0.17247,497028.0,0.17219,527482.0,0.17248,27354.0,0.17218,516069.0,0.17249,145605.0,0.17217,618393.0,0.1725,606316.0,0.17216,4703067.0,0.17251,1000.0,0.17215,120454.0,0.17252,609131.0,0.17214,561090.0,0.17253,34213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:25:00,0.17235,244207.0,0.17236,11604.0,0.17234,31690.0,0.17237,15607.0,0.17233,296768.0,0.17238,2900.0,0.17232,253458.0,0.17239,43734.0,0.17231,15668.0,0.1724,62830.0,0.1723,73968.0,0.17241,9030.0,0.17229,44465.0,0.17242,205917.0,0.17228,53788.0,0.17243,33984.0,0.17227,12820.0,0.17244,15003.0,0.17226,61696.0,0.17245,116802.0,0.17225,160675.0,0.17246,221625.0,0.17224,552962.0,0.17247,548055.0,0.17223,40279.0,0.17248,30068.0,0.17222,575703.0,0.1725,141679.0,0.17221,990329.0,0.17251,519162.0,0.1722,4670986.0,0.17252,706109.0,0.17219,39985.0,0.17253,497717.0,0.17218,635405.0,0.17254,17571.0,0.17217,227940.0,0.17255,40862.0,0.17216,576100.0,0.17256,515113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:26:00,0.17218,66446.0,0.17219,26595.0,0.17217,11514.0,0.1722,2903.0,0.17216,476259.0,0.17221,6389.0,0.17215,16199.0,0.17222,72569.0,0.17214,91877.0,0.17223,264119.0,0.17213,45501.0,0.17224,2902.0,0.17212,98135.0,0.17225,22879.0,0.17211,2905.0,0.17226,40892.0,0.1721,603001.0,0.17227,81337.0,0.17209,56953.0,0.17228,44913.0,0.17208,2905.0,0.17229,60919.0,0.17207,34011.0,0.1723,95390.0,0.17206,1268404.0,0.17231,623201.0,0.17205,99376.0,0.17232,89817.0,0.17204,5116258.0,0.17233,1129395.0,0.17203,604886.0,0.17234,165452.0,0.17202,5810.0,0.17235,14764.0,0.17201,5878.0,0.17236,577943.0,0.172,305525.0,0.17237,471366.0,0.17199,529681.0,0.17239,515621.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:27:00,0.17219,487485.0,0.1722,12615.0,0.17218,385701.0,0.17222,14749.0,0.17217,10195.0,0.17223,6806.0,0.17216,15682.0,0.17224,2902.0,0.17215,51124.0,0.17225,57404.0,0.17214,66442.0,0.17226,199848.0,0.17213,3904.0,0.17227,268210.0,0.17212,35121.0,0.17228,14855.0,0.17211,259223.0,0.17229,22122.0,0.1721,152645.0,0.1723,322602.0,0.17209,516520.0,0.17231,74779.0,0.17208,477380.0,0.17232,526098.0,0.17207,532454.0,0.17233,4788.0,0.17206,4644273.0,0.17234,68928.0,0.17205,565058.0,0.17235,11861.0,0.17203,517700.0,0.17236,518823.0,0.17202,151790.0,0.17237,43558.0,0.17201,119251.0,0.17238,470338.0,0.172,656936.0,0.17239,140855.0,0.17199,1000.0,0.1724,604215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:28:00,0.17234,20239.0,0.17235,16206.0,0.17233,24660.0,0.17236,9544.0,0.17232,181682.0,0.17237,17404.0,0.17231,312529.0,0.17238,54460.0,0.1723,98384.0,0.17239,436230.0,0.17229,41610.0,0.1724,92248.0,0.17228,14110.0,0.17241,3900.0,0.17227,43116.0,0.17242,34917.0,0.17226,109951.0,0.17243,56752.0,0.17225,31930.0,0.17244,20748.0,0.17224,618627.0,0.17245,61765.0,0.17223,1000.0,0.17246,582686.0,0.17222,110155.0,0.17248,25803.0,0.17221,161458.0,0.17249,1077293.0,0.1722,576949.0,0.1725,324835.0,0.17219,634762.0,0.17251,105834.0,0.17218,8345.0,0.17252,60533.0,0.17217,4705034.0,0.17253,1010054.0,0.17216,581635.0,0.17254,3971.0,0.17214,232414.0,0.17255,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:29:00,0.17247,39869.0,0.17248,23937.0,0.17246,330293.0,0.17249,2898.0,0.17245,206751.0,0.1725,38530.0,0.17244,10388.0,0.17251,25218.0,0.17243,146153.0,0.17252,59546.0,0.17242,63474.0,0.17253,362438.0,0.17241,44762.0,0.17254,49958.0,0.1724,22400.0,0.17255,69090.0,0.17239,54855.0,0.17256,59990.0,0.17238,585065.0,0.17257,42150.0,0.17237,124508.0,0.17258,119260.0,0.17236,180950.0,0.17259,152410.0,0.17235,13578.0,0.1726,38512.0,0.17234,5199318.0,0.17261,143442.0,0.17233,504956.0,0.17262,525018.0,0.17232,1104774.0,0.17263,552384.0,0.17231,174873.0,0.17264,584147.0,0.1723,27697.0,0.17265,579637.0,0.17229,556783.0,0.17266,3148.0,0.17227,1000.0,0.17267,36726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:30:00,0.17266,125278.0,0.17267,1700.0,0.17265,89716.0,0.17269,21121.0,0.17264,417080.0,0.1727,22593.0,0.17263,54791.0,0.17271,34742.0,0.17262,32497.0,0.17272,64241.0,0.17261,54532.0,0.17273,183151.0,0.1726,42877.0,0.17274,131508.0,0.17259,15027.0,0.17275,20460.0,0.17258,31870.0,0.17276,51533.0,0.17257,8763.0,0.17277,52889.0,0.17256,573907.0,0.17278,62390.0,0.17255,88906.0,0.17279,1000.0,0.17254,501490.0,0.1728,522101.0,0.17253,5378615.0,0.17281,35668.0,0.17252,557962.0,0.17282,215759.0,0.17251,87275.0,0.17283,58794.0,0.1725,51515.0,0.17284,154727.0,0.17249,577011.0,0.17285,1007213.0,0.17247,631346.0,0.17286,163618.0,0.17246,1472630.0,0.17287,956891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:31:00,0.1727,2300.0,0.17271,123039.0,0.17269,22497.0,0.17272,35931.0,0.17268,235943.0,0.17273,43719.0,0.17267,13741.0,0.17274,55504.0,0.17266,132132.0,0.17275,4051.0,0.17265,22772.0,0.17276,98813.0,0.17264,32786.0,0.17277,446834.0,0.17263,12942.0,0.17278,37086.0,0.17262,55175.0,0.17279,170490.0,0.17261,23470.0,0.1728,75134.0,0.1726,549937.0,0.17281,103949.0,0.17259,4617.0,0.17282,117554.0,0.17258,62183.0,0.17283,556972.0,0.17257,2894.0,0.17284,504833.0,0.17256,1152420.0,0.17285,524314.0,0.17255,583070.0,0.17286,2894.0,0.17254,519144.0,0.17287,632698.0,0.17253,4821406.0,0.17288,44341.0,0.17252,118830.0,0.17289,21741.0,0.17251,71655.0,0.1729,189232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:32:00,0.17244,1000.0,0.17245,170642.0,0.17241,10084.0,0.17246,99489.0,0.17238,27225.0,0.17247,15029.0,0.17237,29888.0,0.17248,111519.0,0.17236,2900.0,0.17249,89364.0,0.17235,49309.0,0.1725,19003.0,0.17234,34190.0,0.17251,670801.0,0.17233,64661.0,0.17252,14738.0,0.17232,46090.0,0.17253,10216.0,0.17231,141472.0,0.17254,630432.0,0.1723,7143.0,0.17255,137205.0,0.17229,2902.0,0.17256,233453.0,0.17228,5389609.0,0.17257,1720.0,0.17227,494768.0,0.17258,653548.0,0.17226,78909.0,0.17259,2898.0,0.17225,15046.0,0.1726,33041.0,0.17224,231611.0,0.17261,577729.0,0.17223,5163422.0,0.17262,4709938.0,0.17221,645605.0,0.17263,1455885.0,0.1722,229245.0,0.17264,19034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:33:00,0.1723,400.0,0.17231,1015850.0,0.17227,1000.0,0.17232,187729.0,0.17225,7610.0,0.17233,160278.0,0.17223,1000.0,0.17234,41717.0,0.17222,41933.0,0.17235,86642.0,0.17221,9055.0,0.17236,198465.0,0.1722,5916.0,0.17237,66372.0,0.17219,25820.0,0.17238,611329.0,0.17218,43708.0,0.17239,60913.0,0.17217,14408.0,0.1724,550975.0,0.17216,32716.0,0.17241,559065.0,0.17215,43727.0,0.17242,527340.0,0.17214,20073.0,0.17244,4703049.0,0.17213,3904.0,0.17245,2028229.0,0.17212,52812.0,0.17246,87186.0,0.17211,78331.0,0.17247,5201194.0,0.1721,520395.0,0.17248,1000.0,0.17209,55823.0,0.1725,77901.0,0.17208,695426.0,0.17251,174925.0,0.17207,4643273.0,0.17252,988139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:34:00,0.17206,11624.0,0.17207,28895.0,0.17205,7310.0,0.17208,270026.0,0.17204,22917.0,0.17209,258808.0,0.17203,24647.0,0.1721,53948.0,0.17202,172914.0,0.17211,66243.0,0.17201,24962.0,0.17212,142612.0,0.172,13555.0,0.17213,61698.0,0.17199,10361.0,0.17214,335078.0,0.17198,52288.0,0.17215,12439.0,0.17197,14429.0,0.17216,528102.0,0.17196,2907.0,0.17217,63728.0,0.17195,52193.0,0.17218,584775.0,0.17194,554848.0,0.17219,122985.0,0.17193,3248.0,0.1722,521080.0,0.17192,104241.0,0.17221,60537.0,0.17191,4753428.0,0.17222,443759.0,0.1719,422956.0,0.17223,537841.0,0.17189,607407.0,0.17224,49045.0,0.17188,511228.0,0.17225,174916.0,0.17187,658036.0,0.17226,5159283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:35:00,0.17206,390660.0,0.17207,11624.0,0.17205,186166.0,0.17208,11675.0,0.17204,16714.0,0.17209,31963.0,0.17203,400240.0,0.1721,5810.0,0.17202,15045.0,0.17211,6156.0,0.17201,53537.0,0.17212,54542.0,0.172,7894.0,0.17213,65791.0,0.17199,90257.0,0.17214,29141.0,0.17198,548831.0,0.17215,34040.0,0.17197,2907.0,0.17216,16508.0,0.17196,572613.0,0.17217,215044.0,0.17195,428122.0,0.17218,32410.0,0.17194,5203318.0,0.17219,117733.0,0.17193,143760.0,0.1722,717852.0,0.17192,143789.0,0.17221,533493.0,0.17191,585920.0,0.17222,51833.0,0.1719,7959.0,0.17223,140855.0,0.17189,517121.0,0.17224,971872.0,0.17188,45402.0,0.17225,93007.0,0.17187,119285.0,0.17228,1970120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:36:00,0.17196,33641.0,0.17197,15270.0,0.17195,172185.0,0.17198,29268.0,0.17194,59545.0,0.17199,2907.0,0.17193,7167.0,0.172,9550.0,0.17192,38644.0,0.17201,31977.0,0.17191,58686.0,0.17202,36872.0,0.1719,11122.0,0.17203,6392.0,0.17189,549118.0,0.17204,2906.0,0.17188,7897.0,0.17205,72274.0,0.17187,2909.0,0.17206,200108.0,0.17186,158409.0,0.17207,29004.0,0.17185,24063.0,0.17208,153206.0,0.17184,1107998.0,0.17209,9539.0,0.17183,118166.0,0.1721,46228.0,0.17182,5162325.0,0.17211,516460.0,0.17181,704070.0,0.17212,495038.0,0.1718,169106.0,0.17213,287568.0,0.17178,1971381.0,0.17214,12442.0,0.17177,197055.0,0.17215,570359.0,0.17176,4643273.0,0.17216,6466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:37:00,0.17192,165670.0,0.17193,25654.0,0.17191,203119.0,0.17194,2907.0,0.1719,297929.0,0.17195,29213.0,0.17189,109117.0,0.17196,2907.0,0.17188,22001.0,0.17197,137458.0,0.17187,27957.0,0.17198,200512.0,0.17186,60866.0,0.17199,85742.0,0.17185,32027.0,0.172,88179.0,0.17184,536371.0,0.17201,14299.0,0.17183,61109.0,0.17202,68737.0,0.17182,119032.0,0.17203,84326.0,0.17181,656397.0,0.17204,140855.0,0.1718,5206418.0,0.17206,538404.0,0.17179,15115.0,0.17207,520968.0,0.17178,498143.0,0.17208,192702.0,0.17177,140855.0,0.17209,603706.0,0.17176,541678.0,0.1721,81964.0,0.17175,87887.0,0.17211,56985.0,0.17174,2912.0,0.17212,488641.0,0.17173,43369.0,0.17213,516400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:38:00,0.17194,25204.0,0.17196,11632.0,0.17193,122790.0,0.17197,34892.0,0.17192,118852.0,0.17198,253661.0,0.17191,200292.0,0.17199,9699.0,0.1719,264106.0,0.172,8036.0,0.17189,306445.0,0.17201,32905.0,0.17188,53296.0,0.17202,153360.0,0.17187,51575.0,0.17203,86253.0,0.17186,6162.0,0.17204,63386.0,0.17185,544992.0,0.17205,15488.0,0.17184,2909.0,0.17206,7161.0,0.17183,92084.0,0.17207,556447.0,0.17182,42917.0,0.17208,696478.0,0.17181,121557.0,0.17209,33046.0,0.1718,5658783.0,0.1721,142950.0,0.17179,129966.0,0.17211,102018.0,0.17178,490815.0,0.17212,516430.0,0.17177,5190355.0,0.17213,104757.0,0.17176,24166.0,0.17215,575720.0,0.17175,58794.0,0.17216,42537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:39:00,0.17175,23401.0,0.17176,11559.0,0.17174,9558.0,0.17177,14554.0,0.17173,389550.0,0.17178,5821.0,0.17172,20930.0,0.17179,2910.0,0.17171,143099.0,0.1718,310515.0,0.1717,58210.0,0.17181,15290.0,0.17169,23539.0,0.17182,8040.0,0.17168,29694.0,0.17183,215351.0,0.17167,6165.0,0.17184,32539.0,0.17166,532199.0,0.17185,61104.0,0.17165,11800.0,0.17186,215708.0,0.17164,90838.0,0.17187,12460.0,0.17163,36754.0,0.17189,110725.0,0.17162,1141365.0,0.1719,528346.0,0.17161,17746.0,0.17191,119323.0,0.1716,680819.0,0.17192,576320.0,0.17159,4702067.0,0.17193,1092511.0,0.17158,498941.0,0.17194,1745.0,0.17156,172987.0,0.17197,648569.0,0.17155,5254782.0,0.17198,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:40:00,0.17178,211875.0,0.17179,25785.0,0.17177,105225.0,0.1718,14639.0,0.17176,32440.0,0.17181,5820.0,0.17175,254158.0,0.17182,14551.0,0.17174,12963.0,0.17183,290828.0,0.17173,31795.0,0.17184,57476.0,0.17172,50589.0,0.17185,4072.0,0.17171,2911.0,0.17186,63427.0,0.1717,19474.0,0.17187,61703.0,0.17169,163816.0,0.17188,170843.0,0.17168,526217.0,0.17189,32547.0,0.17167,670714.0,0.1719,51177.0,0.17166,488346.0,0.17191,77972.0,0.17165,27256.0,0.17192,602484.0,0.17164,5162875.0,0.17193,278946.0,0.17163,56603.0,0.17194,8345.0,0.17162,839949.0,0.17195,2909.0,0.17161,40985.0,0.17196,551123.0,0.1716,30064.0,0.17197,512183.0,0.17159,2971.0,0.17198,627356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:41:00,0.17147,168322.0,0.17148,4148.0,0.17146,189130.0,0.17149,14578.0,0.17145,88034.0,0.1715,42037.0,0.17144,41198.0,0.17151,54737.0,0.17143,114005.0,0.17152,140347.0,0.17142,58703.0,0.17153,36962.0,0.17141,24749.0,0.17154,181549.0,0.1714,7342.0,0.17155,61213.0,0.17139,90885.0,0.17156,157607.0,0.17138,2917.0,0.17157,67862.0,0.17137,521607.0,0.17158,8013.0,0.17135,72657.0,0.17159,84469.0,0.17134,559825.0,0.1716,85087.0,0.17133,4702067.0,0.17161,1023280.0,0.17132,297395.0,0.17162,56928.0,0.17131,641465.0,0.17163,2971.0,0.1713,487052.0,0.17164,2676.0,0.17128,589618.0,0.17165,539677.0,0.17127,116778.0,0.17166,100879.0,0.17126,4081.0,0.17167,529645.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:42:00,0.17133,162871.0,0.17134,18102.0,0.17132,115679.0,0.17135,5836.0,0.17131,298439.0,0.17136,2917.0,0.1713,7195.0,0.17137,2917.0,0.17129,8049.0,0.17138,26511.0,0.17128,14780.0,0.17139,83951.0,0.17127,34195.0,0.1714,33023.0,0.17126,103372.0,0.17141,451184.0,0.17125,66304.0,0.17142,88947.0,0.17124,59522.0,0.17143,17638.0,0.17123,2920.0,0.17144,53809.0,0.17122,634659.0,0.17145,13589.0,0.17121,658302.0,0.17146,790593.0,0.1712,73400.0,0.17147,91448.0,0.17119,5306280.0,0.17148,687110.0,0.17118,537344.0,0.17149,12202.0,0.17116,119776.0,0.1715,31908.0,0.17115,519357.0,0.17151,977245.0,0.17114,2971.0,0.17152,11861.0,0.17113,5250619.0,0.17153,663386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:43:00,0.17133,13424.0,0.17134,21733.0,0.17132,1250.0,0.17135,2918.0,0.17131,167789.0,0.17136,2917.0,0.1713,208314.0,0.17137,2917.0,0.17129,66676.0,0.17138,52522.0,0.17128,130926.0,0.17139,202200.0,0.17127,17619.0,0.1714,15685.0,0.17126,90691.0,0.17141,40400.0,0.17125,2919.0,0.17142,230947.0,0.17124,2919.0,0.17143,132886.0,0.17123,2920.0,0.17144,78571.0,0.17122,14236.0,0.17145,540281.0,0.17121,704422.0,0.17146,93305.0,0.1712,120170.0,0.17147,73481.0,0.17119,541861.0,0.17149,566202.0,0.17118,5160594.0,0.1715,553464.0,0.17117,660151.0,0.17151,35443.0,0.17116,12903.0,0.17152,574653.0,0.17114,61761.0,0.17153,140855.0,0.17113,29139.0,0.17154,466113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:44:00,0.17145,112.0,0.17146,36300.0,0.17143,3000.0,0.17147,32967.0,0.17142,92733.0,0.17148,370254.0,0.17141,375509.0,0.17149,169430.0,0.1714,37555.0,0.1715,62841.0,0.17139,34804.0,0.17151,9072.0,0.17138,19717.0,0.17152,106284.0,0.17137,90656.0,0.17153,27415.0,0.17136,144859.0,0.17154,57471.0,0.17135,26499.0,0.17155,5885.0,0.17134,143773.0,0.17156,201398.0,0.17133,530074.0,0.17157,655843.0,0.17132,117572.0,0.17158,122638.0,0.17131,5275942.0,0.17159,11861.0,0.1713,548389.0,0.1716,1041399.0,0.17129,499598.0,0.17161,523551.0,0.17128,104882.0,0.17162,56046.0,0.17127,520721.0,0.17163,554011.0,0.17126,61714.0,0.17164,4774.0,0.17125,3588.0,0.17165,74516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:45:00,0.1715,22917.0,0.17156,293566.0,0.17149,59879.0,0.17157,158170.0,0.17148,141134.0,0.17158,26703.0,0.17147,24680.0,0.17159,117237.0,0.17146,21486.0,0.1716,82089.0,0.17145,5248.0,0.17161,69081.0,0.17144,100378.0,0.17162,45178.0,0.17143,22051.0,0.17163,542689.0,0.17142,52470.0,0.17164,23060.0,0.17141,43947.0,0.17165,64643.0,0.1714,648392.0,0.17166,849897.0,0.17139,99733.0,0.17167,524994.0,0.17138,6068135.0,0.17168,33733.0,0.17137,518690.0,0.17169,558469.0,0.17136,9242.0,0.1717,113976.0,0.17135,104427.0,0.17171,61942.0,0.17134,13589.0,0.17172,496925.0,0.17133,1237257.0,0.17173,520574.0,0.17132,58790.0,0.17174,11861.0,0.17131,58794.0,0.17175,91126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:46:00,0.17124,414001.0,0.17125,26151.0,0.17123,101628.0,0.17126,14384.0,0.17122,268566.0,0.17127,35034.0,0.17121,2920.0,0.17128,2919.0,0.1712,35156.0,0.17129,2919.0,0.17119,47839.0,0.1713,183514.0,0.17118,2920.0,0.17131,61712.0,0.17117,22114.0,0.17132,40484.0,0.17116,556449.0,0.17133,10382.0,0.17115,23127.0,0.17134,113400.0,0.17114,9155.0,0.17135,61731.0,0.17113,228041.0,0.17136,106208.0,0.17112,1095870.0,0.17137,82589.0,0.17111,60173.0,0.17138,552140.0,0.1711,5699523.0,0.17139,692300.0,0.17109,2221742.0,0.1714,152716.0,0.17108,94491.0,0.17141,573655.0,0.17107,166767.0,0.17142,84765.0,0.17106,58794.0,0.17144,533329.0,0.17105,5847.0,0.17145,15611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:47:00,0.17155,98869.0,0.17156,26226.0,0.17154,59863.0,0.17157,2914.0,0.17153,52820.0,0.17158,29385.0,0.17152,272310.0,0.17159,205207.0,0.17151,44912.0,0.1716,235940.0,0.1715,13768.0,0.17161,122340.0,0.17149,68139.0,0.17162,150927.0,0.17148,39291.0,0.17163,71360.0,0.17147,22089.0,0.17164,90941.0,0.17146,48797.0,0.17165,12473.0,0.17145,533225.0,0.17166,92525.0,0.17144,207551.0,0.17167,185336.0,0.17143,4869.0,0.17168,563926.0,0.17142,1029768.0,0.17169,3267.0,0.17141,5359266.0,0.1717,62596.0,0.17139,87669.0,0.17171,1356838.0,0.17138,693107.0,0.17172,49414.0,0.17137,40275.0,0.17173,7600.0,0.17135,518751.0,0.17174,1015540.0,0.17133,83794.0,0.17175,3148.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:48:00,0.1716,256529.0,0.17161,43040.0,0.17159,227942.0,0.17162,45929.0,0.17158,98710.0,0.17163,2913.0,0.17157,65763.0,0.17164,37874.0,0.17156,24359.0,0.17165,187421.0,0.17155,56698.0,0.17166,34733.0,0.17154,101983.0,0.17167,64063.0,0.17153,11165.0,0.17168,27467.0,0.17152,2915.0,0.17169,67725.0,0.17151,11418.0,0.1717,186980.0,0.1715,704234.0,0.17171,7178.0,0.17149,58794.0,0.17172,106434.0,0.17148,11861.0,0.17173,23177.0,0.17147,665075.0,0.17174,530396.0,0.17146,4741816.0,0.17175,579484.0,0.17145,20867.0,0.17176,285004.0,0.17144,1079288.0,0.17177,2014178.0,0.17143,11316.0,0.17178,503142.0,0.17142,521802.0,0.1718,116560.0,0.17141,24215.0,0.17181,1510071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:49:00,0.17185,166430.0,0.17186,36044.0,0.17184,425675.0,0.17187,14547.0,0.17183,95835.0,0.17188,58938.0,0.17182,28429.0,0.17189,7817.0,0.17181,15056.0,0.1719,2908.0,0.1718,133934.0,0.17191,79732.0,0.17179,48708.0,0.17192,64235.0,0.17178,17026.0,0.17193,286505.0,0.17177,520392.0,0.17194,91897.0,0.17176,66879.0,0.17195,38025.0,0.17175,267303.0,0.17196,162168.0,0.17174,39346.0,0.17197,180250.0,0.17173,690475.0,0.17198,129095.0,0.17172,2000.0,0.17199,518820.0,0.17171,5417.0,0.172,143036.0,0.1717,5744853.0,0.17201,1043838.0,0.17169,637716.0,0.17203,597366.0,0.17168,16774.0,0.17204,82749.0,0.17167,17082.0,0.17205,14213.0,0.17166,523698.0,0.17206,516610.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:50:00,0.17186,2000.0,0.17187,162473.0,0.17182,2000.0,0.1719,327866.0,0.1718,8990.0,0.17191,328402.0,0.17179,2000.0,0.17192,614196.0,0.17178,150179.0,0.17193,138475.0,0.17177,347573.0,0.17194,10670.0,0.17176,43695.0,0.17195,624012.0,0.17175,226423.0,0.17196,665827.0,0.17174,26792.0,0.17197,106723.0,0.17173,36944.0,0.17198,61701.0,0.17172,50380.0,0.17199,526625.0,0.17171,32031.0,0.172,49940.0,0.1717,71394.0,0.17201,53138.0,0.17169,43387.0,0.17202,5160003.0,0.17168,593117.0,0.17203,330884.0,0.17167,496749.0,0.17204,507542.0,0.17166,5671969.0,0.17205,12688.0,0.17165,84978.0,0.17206,3744.0,0.17164,140855.0,0.17207,1085253.0,0.17163,144926.0,0.17208,4702067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:51:00,0.1718,28879.0,0.17181,60227.0,0.17179,5137.0,0.17182,2910.0,0.17178,188750.0,0.17183,21193.0,0.17177,95042.0,0.17184,2909.0,0.17176,135048.0,0.17185,62268.0,0.17175,4075.0,0.17186,26274.0,0.17174,104058.0,0.17187,449695.0,0.17173,38187.0,0.17188,135788.0,0.17172,68135.0,0.17189,30715.0,0.17171,531465.0,0.1719,108316.0,0.1717,17516.0,0.17191,4716.0,0.17169,61159.0,0.17192,58794.0,0.17168,580405.0,0.17193,646068.0,0.17167,2971.0,0.17194,49247.0,0.17166,528630.0,0.17195,621430.0,0.17165,62520.0,0.17196,561500.0,0.17164,5193313.0,0.17197,58794.0,0.17163,1353299.0,0.17198,20689.0,0.17162,36970.0,0.17199,27945.0,0.1716,2269417.0,0.172,521778.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:52:00,0.17194,355732.0,0.17195,2500.0,0.17193,321351.0,0.17196,2907.0,0.17192,145238.0,0.17197,48101.0,0.17191,52395.0,0.17198,14537.0,0.1719,14509.0,0.17199,16362.0,0.17189,53513.0,0.172,56324.0,0.17188,6416.0,0.17201,9056.0,0.17187,2909.0,0.17202,246381.0,0.17186,9897.0,0.17203,72719.0,0.17185,520150.0,0.17204,88789.0,0.17184,65018.0,0.17205,81142.0,0.17182,542212.0,0.17206,187526.0,0.17181,124086.0,0.17207,123125.0,0.1718,5189958.0,0.17208,648972.0,0.17179,151240.0,0.17209,194270.0,0.17178,144927.0,0.1721,54021.0,0.17177,542612.0,0.17211,1073085.0,0.17176,33972.0,0.17213,2000.0,0.17175,63761.0,0.17214,98417.0,0.17174,522453.0,0.17215,117652.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:53:00,0.17201,44283.0,0.17202,73850.0,0.17199,293278.0,0.17203,4906.0,0.17198,114254.0,0.17204,34878.0,0.17197,35457.0,0.17205,9550.0,0.17196,43620.0,0.17206,244091.0,0.17195,54970.0,0.17207,387385.0,0.17194,17681.0,0.17208,61023.0,0.17193,36735.0,0.17209,28601.0,0.17192,24971.0,0.1721,91645.0,0.17191,665495.0,0.17211,157116.0,0.1719,2908.0,0.17212,88282.0,0.17189,5777.0,0.17213,48632.0,0.17188,549037.0,0.17214,565624.0,0.17187,1032092.0,0.17216,2905.0,0.17186,4650254.0,0.17217,1162211.0,0.17185,171853.0,0.17218,659845.0,0.17184,540448.0,0.17219,175108.0,0.17183,145980.0,0.1722,42540.0,0.17182,2000.0,0.17221,7697.0,0.17181,646010.0,0.17222,5171768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:54:00,0.17182,9686.0,0.17183,19959.0,0.17181,9593.0,0.17184,42390.0,0.1718,34016.0,0.17185,32007.0,0.17179,2000.0,0.17186,5235.0,0.17178,76470.0,0.17187,426364.0,0.17177,481155.0,0.17188,20427.0,0.17176,51874.0,0.17189,114216.0,0.17175,45969.0,0.1719,256452.0,0.17174,33647.0,0.17191,30015.0,0.17173,6418.0,0.17192,523410.0,0.17172,26731.0,0.17193,56691.0,0.17171,195882.0,0.17194,67035.0,0.1717,7891.0,0.17195,30165.0,0.17169,608586.0,0.17196,554457.0,0.17168,30345.0,0.17197,87186.0,0.17167,2971.0,0.17198,524640.0,0.17166,5163996.0,0.17199,177090.0,0.17165,497555.0,0.172,5160063.0,0.17164,210456.0,0.17202,6024.0,0.17163,98640.0,0.17203,530561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:55:00,0.17181,3326.0,0.17182,25363.0,0.17179,36024.0,0.17183,51856.0,0.17178,24734.0,0.17184,32849.0,0.17177,10950.0,0.17185,30825.0,0.17176,32999.0,0.17186,86777.0,0.17175,119756.0,0.17187,130166.0,0.17174,8493.0,0.17188,108130.0,0.17173,34975.0,0.17189,122549.0,0.17172,254341.0,0.1719,258137.0,0.17171,151736.0,0.17191,37121.0,0.1717,2912.0,0.17192,522911.0,0.17169,110964.0,0.17193,72048.0,0.17168,22003.0,0.17194,482709.0,0.17167,71960.0,0.17195,701140.0,0.17166,521068.0,0.17196,38083.0,0.17165,42559.0,0.17197,87186.0,0.17164,5161147.0,0.17198,4710382.0,0.17163,979225.0,0.17199,577614.0,0.17162,821636.0,0.17201,516760.0,0.17161,4740106.0,0.17202,17885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:56:00,0.17211,55389.0,0.17212,33660.0,0.1721,21824.0,0.17213,2904.0,0.17209,67724.0,0.17214,44405.0,0.17208,19871.0,0.17215,54533.0,0.17207,445624.0,0.17216,134539.0,0.17206,28997.0,0.17217,232248.0,0.17205,42197.0,0.17218,170927.0,0.17204,6162.0,0.17219,40257.0,0.17203,23119.0,0.1722,98943.0,0.17202,40860.0,0.17221,75160.0,0.17201,608746.0,0.17222,114106.0,0.172,82556.0,0.17223,93868.0,0.17199,24988.0,0.17224,13587.0,0.17198,574590.0,0.17225,676045.0,0.17196,204708.0,0.17226,2904.0,0.17195,5237095.0,0.17227,1173276.0,0.17194,610988.0,0.17228,570737.0,0.17193,87186.0,0.17229,90157.0,0.17192,4659356.0,0.1723,49702.0,0.17191,540431.0,0.17231,544965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:57:00,0.17207,92109.0,0.17208,55379.0,0.17206,8522.0,0.17209,2905.0,0.17205,173818.0,0.1721,46626.0,0.17204,137790.0,0.17211,2905.0,0.17203,17944.0,0.17212,2904.0,0.17202,34719.0,0.17213,116961.0,0.17201,23301.0,0.17214,7663.0,0.172,36965.0,0.17215,8034.0,0.17199,552670.0,0.17216,86761.0,0.17198,100829.0,0.17217,58879.0,0.17197,22907.0,0.17218,158459.0,0.17196,614339.0,0.17219,100011.0,0.17195,4646524.0,0.1722,243864.0,0.17194,1055547.0,0.17221,5875.0,0.17193,14765.0,0.17222,574924.0,0.17192,293054.0,0.17223,542696.0,0.17191,658375.0,0.17224,551068.0,0.1719,26759.0,0.17225,34213.0,0.17189,2000.0,0.17226,144460.0,0.17188,4680380.0,0.17227,999764.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:58:00,0.17196,189908.0,0.17197,31245.0,0.17195,155737.0,0.17198,14537.0,0.17194,300689.0,0.17199,14382.0,0.17193,31010.0,0.172,31979.0,0.17192,117518.0,0.17201,420985.0,0.17191,25313.0,0.17202,24895.0,0.1719,49134.0,0.17203,86162.0,0.17189,24048.0,0.17204,33036.0,0.17188,100759.0,0.17205,17141.0,0.17187,11797.0,0.17206,157583.0,0.17186,174168.0,0.17207,296800.0,0.17185,606307.0,0.17208,525438.0,0.17184,70144.0,0.17209,13181.0,0.17183,5704902.0,0.1721,643289.0,0.17182,103953.0,0.17212,637749.0,0.17181,483617.0,0.17213,548189.0,0.1718,26775.0,0.17214,6569.0,0.17179,153396.0,0.17216,516310.0,0.17178,2013070.0,0.17217,72655.0,0.17177,4646244.0,0.17218,603436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:59:00,0.17195,69786.0,0.17196,38840.0,0.17194,5137.0,0.17197,2907.0,0.17193,45082.0,0.17198,37144.0,0.17191,2908.0,0.17199,40524.0,0.1719,11764.0,0.172,4068.0,0.17189,53864.0,0.17201,378076.0,0.17188,29802.0,0.17202,98880.0,0.17187,21344.0,0.17203,127640.0,0.17186,580914.0,0.17204,7894.0,0.17185,24635.0,0.17205,34998.0,0.17184,447527.0,0.17206,185929.0,0.17183,545646.0,0.17207,68075.0,0.17182,123047.0,0.17208,561394.0,0.17181,700562.0,0.17209,1320.0,0.1718,4699271.0,0.1721,47379.0,0.17179,612132.0,0.17211,424083.0,0.17178,52570.0,0.17212,603422.0,0.17177,2971.0,0.17213,172655.0,0.17176,588777.0,0.17214,6569.0,0.17175,19099.0,0.17215,423984.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:00:00,0.17157,10393.0,0.17159,14155.0,0.17156,19498.0,0.17161,23535.0,0.17155,189627.0,0.17163,14588.0,0.17154,136106.0,0.17164,16789.0,0.17153,364262.0,0.17165,30822.0,0.17152,12969.0,0.17166,45916.0,0.17151,16753.0,0.17167,7179.0,0.1715,43497.0,0.17168,20729.0,0.17149,61709.0,0.17169,1282746.0,0.17148,2915.0,0.1717,162106.0,0.17147,52011.0,0.17171,597746.0,0.17146,4654938.0,0.17172,542345.0,0.17145,956024.0,0.17173,4188.0,0.17144,61711.0,0.17174,79547.0,0.17143,32139.0,0.17175,541774.0,0.17142,4678243.0,0.17176,87347.0,0.17141,609170.0,0.17177,47679.0,0.17139,496063.0,0.17178,20701.0,0.17138,626413.0,0.17179,588055.0,0.17136,4703359.0,0.1718,211139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:01:00,0.17178,173952.0,0.17179,28695.0,0.17177,48603.0,0.1718,2910.0,0.17176,125973.0,0.17181,34925.0,0.17175,110533.0,0.17182,78196.0,0.17174,144065.0,0.17183,4072.0,0.17173,252870.0,0.17184,394885.0,0.17172,103310.0,0.17185,49996.0,0.17171,36367.0,0.17186,97733.0,0.1717,50339.0,0.17187,83166.0,0.17169,92986.0,0.17188,89359.0,0.17168,664052.0,0.17189,98901.0,0.17167,70051.0,0.1719,573805.0,0.17165,918713.0,0.17192,118089.0,0.17164,4650777.0,0.17193,41108.0,0.17163,633880.0,0.17194,834029.0,0.17162,110878.0,0.17195,36183.0,0.17161,174572.0,0.17196,1076502.0,0.1716,2027865.0,0.17197,2971.0,0.17159,42746.0,0.17198,418664.0,0.17158,92157.0,0.17199,2000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:02:00,0.17209,60008.0,0.1721,31960.0,0.17208,2500.0,0.17211,13075.0,0.17207,41712.0,0.17212,12265.0,0.17206,80500.0,0.17213,76381.0,0.17205,96549.0,0.17214,151739.0,0.17204,139993.0,0.17215,71630.0,0.17203,70531.0,0.17216,36846.0,0.17202,2906.0,0.17217,161929.0,0.17201,38825.0,0.17218,32861.0,0.172,31977.0,0.17219,212234.0,0.17199,16025.0,0.1722,70455.0,0.17198,607625.0,0.17221,2971.0,0.17197,2971.0,0.17222,577973.0,0.17196,4636.0,0.17223,538588.0,0.17195,22338.0,0.17224,74659.0,0.17194,969092.0,0.17225,680016.0,0.17193,4870550.0,0.17226,71908.0,0.17192,106163.0,0.17227,17406.0,0.17191,1061669.0,0.17228,2025766.0,0.1719,143758.0,0.17229,110097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:03:00,0.17201,63178.0,0.17202,26227.0,0.172,130406.0,0.17203,4906.0,0.17199,327822.0,0.17204,34878.0,0.17198,140391.0,0.17205,32505.0,0.17197,27531.0,0.17206,195767.0,0.17196,15374.0,0.17207,2905.0,0.17195,18045.0,0.17208,356369.0,0.17194,29704.0,0.17209,45724.0,0.17193,198730.0,0.1721,103459.0,0.17192,561993.0,0.17211,187315.0,0.17191,16777.0,0.17212,36733.0,0.1719,174678.0,0.17213,268183.0,0.17189,611295.0,0.17214,16830.0,0.17188,4670365.0,0.17215,518068.0,0.17187,11861.0,0.17216,611229.0,0.17186,420957.0,0.17217,545282.0,0.17185,526364.0,0.17218,12487.0,0.17184,555151.0,0.17219,187283.0,0.17183,40602.0,0.1722,449747.0,0.17182,581036.0,0.17221,528021.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:04:00,0.17219,28813.0,0.1722,247538.0,0.17217,583.0,0.17221,2903.0,0.17216,2904.0,0.17222,85374.0,0.17215,143052.0,0.17223,29522.0,0.17214,20386.0,0.17224,148161.0,0.17213,103137.0,0.17225,294989.0,0.17212,25011.0,0.17226,154178.0,0.17211,65776.0,0.17227,72041.0,0.1721,5876.0,0.17228,60690.0,0.17209,75728.0,0.17229,14154.0,0.17208,22905.0,0.1723,12629.0,0.17207,519485.0,0.17231,735831.0,0.17206,121821.0,0.17232,208194.0,0.17205,421396.0,0.17233,18016.0,0.17204,4829341.0,0.17234,594466.0,0.17203,1140674.0,0.17235,519250.0,0.17202,134017.0,0.17236,66295.0,0.17201,604262.0,0.17237,89897.0,0.172,30834.0,0.17238,515651.0,0.17199,31071.0,0.17239,5172886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:05:00,0.17247,28760.0,0.17248,213663.0,0.17246,54435.0,0.17249,14493.0,0.17245,39691.0,0.1725,9542.0,0.17244,16660.0,0.17251,34029.0,0.17243,41293.0,0.17252,75685.0,0.17242,18310.0,0.17253,247463.0,0.17241,73555.0,0.17254,4897.0,0.1724,53681.0,0.17255,70205.0,0.17239,18266.0,0.17256,157251.0,0.17238,518551.0,0.17257,145385.0,0.17237,22900.0,0.17258,105497.0,0.17236,5218551.0,0.17259,67890.0,0.17235,6319.0,0.1726,70179.0,0.17234,1158577.0,0.17261,631179.0,0.17233,72468.0,0.17262,18470.0,0.17232,95531.0,0.17263,514904.0,0.17231,515860.0,0.17264,164094.0,0.1723,4728764.0,0.17265,527383.0,0.17229,1508953.0,0.17266,30849.0,0.17228,183921.0,0.17267,145980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:06:00,0.17259,29330.0,0.1726,206862.0,0.17256,133368.0,0.17261,12793.0,0.17255,100148.0,0.17262,2896.0,0.17254,38426.0,0.17263,180544.0,0.17253,8226.0,0.17264,28946.0,0.17252,106677.0,0.17265,90320.0,0.17251,44914.0,0.17266,6043.0,0.1725,7886.0,0.17267,206279.0,0.17249,6405.0,0.17268,279051.0,0.17248,120044.0,0.17269,85604.0,0.17247,583192.0,0.1727,563106.0,0.17246,176029.0,0.17271,590907.0,0.17245,959551.0,0.17272,44942.0,0.17244,5253.0,0.17273,573400.0,0.17243,656888.0,0.17274,493846.0,0.17242,11484.0,0.17275,71753.0,0.17241,4734338.0,0.17276,141387.0,0.1724,629459.0,0.17277,11861.0,0.17238,57010.0,0.17278,610705.0,0.17237,49868.0,0.17279,87186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:07:00,0.17295,30422.0,0.17296,11563.0,0.17292,28685.0,0.17297,490.0,0.17291,2891.0,0.17298,192083.0,0.1729,13195.0,0.17299,102143.0,0.17289,67608.0,0.173,92416.0,0.17288,44452.0,0.17301,16881.0,0.17287,9036.0,0.17302,164817.0,0.17286,14451.0,0.17303,30951.0,0.17285,24669.0,0.17304,112729.0,0.17284,533799.0,0.17305,95965.0,0.17283,6400.0,0.17306,98525.0,0.17282,28614.0,0.17307,609951.0,0.17281,4706495.0,0.17308,31436.0,0.1728,1126259.0,0.17309,109070.0,0.17279,1728.0,0.1731,26574.0,0.17278,173057.0,0.17311,515209.0,0.17277,690666.0,0.17312,630384.0,0.17275,3253.0,0.17313,513417.0,0.17274,573366.0,0.17314,116763.0,0.17273,46831.0,0.17315,1972244.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:08:00,0.17275,2000.0,0.17276,327652.0,0.17273,28724.0,0.17277,451222.0,0.17272,2000.0,0.17278,39769.0,0.1727,361440.0,0.17279,130814.0,0.17269,38486.0,0.1728,91742.0,0.17268,126493.0,0.17281,46208.0,0.17267,28667.0,0.17282,114457.0,0.17266,64999.0,0.17283,185876.0,0.17265,16388.0,0.17284,759547.0,0.17264,8141.0,0.17285,525378.0,0.17263,39505.0,0.17286,655888.0,0.17262,273463.0,0.17287,71696.0,0.17261,521588.0,0.17288,3894.0,0.17259,20000.0,0.17289,2000.0,0.17258,5718205.0,0.1729,470201.0,0.17257,13717.0,0.17291,543152.0,0.17256,71110.0,0.17292,67275.0,0.17255,5174956.0,0.17293,515571.0,0.17254,577853.0,0.17294,102195.0,0.17253,168452.0,0.17295,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:09:00,0.17274,830674.0,0.17275,2000.0,0.17273,107765.0,0.17278,2000.0,0.17272,55783.0,0.1728,11575.0,0.17271,7883.0,0.17281,14467.0,0.1727,16493.0,0.17282,43098.0,0.17269,153516.0,0.17283,90079.0,0.17268,5165815.0,0.17284,87136.0,0.17267,44676.0,0.17285,191236.0,0.17266,520963.0,0.17286,71210.0,0.17265,148021.0,0.17287,144100.0,0.17264,166880.0,0.17288,70232.0,0.17263,1066874.0,0.17289,10209.0,0.17262,514934.0,0.1729,59832.0,0.17261,55375.0,0.17291,78885.0,0.1726,4988.0,0.17292,81136.0,0.17259,5340232.0,0.17293,605635.0,0.17258,13861.0,0.17294,631067.0,0.17257,112444.0,0.17295,758333.0,0.17256,41541.0,0.17296,515922.0,0.17255,87186.0,0.17297,1512708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:10:00,0.17272,66389.0,0.17273,113775.0,0.17271,33864.0,0.17274,2894.0,0.17269,2895.0,0.17275,222517.0,0.17268,227930.0,0.17276,161023.0,0.17267,347783.0,0.17277,66784.0,0.17266,32022.0,0.17278,89632.0,0.17265,38458.0,0.17279,75424.0,0.17264,57968.0,0.1728,51220.0,0.17263,2896.0,0.17281,240694.0,0.17262,27574.0,0.17282,1120869.0,0.17261,215563.0,0.17283,8336.0,0.1726,5790.0,0.17284,85306.0,0.17259,515024.0,0.17285,534226.0,0.17258,533374.0,0.17286,707669.0,0.17257,148406.0,0.17289,4506.0,0.17256,5219487.0,0.1729,514100.0,0.17255,580203.0,0.17291,5658917.0,0.17254,555114.0,0.17292,586696.0,0.17253,115925.0,0.17293,2971.0,0.17252,70655.0,0.17294,290021.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:11:00,0.17275,235894.0,0.17276,11577.0,0.17274,206686.0,0.17278,11576.0,0.17273,380986.0,0.17279,2893.0,0.17272,44889.0,0.1728,26290.0,0.17271,10386.0,0.17281,112197.0,0.1727,42792.0,0.17282,98237.0,0.17269,31850.0,0.17283,7881.0,0.17268,188508.0,0.17284,122656.0,0.17267,90672.0,0.17285,77224.0,0.17266,2895.0,0.17286,158291.0,0.17265,21360.0,0.17287,8209.0,0.17264,663747.0,0.17288,543023.0,0.17263,60606.0,0.17289,146380.0,0.17262,6160414.0,0.1729,72442.0,0.17261,4971.0,0.17291,641181.0,0.1726,185025.0,0.17292,57665.0,0.17259,34970.0,0.17293,495627.0,0.17258,72651.0,0.17294,650981.0,0.17257,578437.0,0.17295,687182.0,0.17256,749362.0,0.17296,2000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:12:00,0.17291,832235.0,0.17292,2000.0,0.1729,15354.0,0.17296,2000.0,0.17289,41283.0,0.17297,11563.0,0.17288,24121.0,0.17298,2890.0,0.17287,106279.0,0.17299,60888.0,0.17286,552090.0,0.173,6288.0,0.17285,81686.0,0.17301,5202.0,0.17284,144279.0,0.17302,91920.0,0.17283,69545.0,0.17303,65819.0,0.17282,5193602.0,0.17304,83163.0,0.17281,11861.0,0.17305,110384.0,0.1728,122102.0,0.17306,237173.0,0.17279,1170417.0,0.17307,495313.0,0.17278,21043.0,0.17308,32747.0,0.17277,589120.0,0.17309,629468.0,0.17276,544336.0,0.1731,524586.0,0.17275,85889.0,0.17311,540551.0,0.17274,83794.0,0.17313,209512.0,0.17273,4643273.0,0.17314,108149.0,0.17272,62591.0,0.17315,1507461.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:13:00,0.17287,1735.0,0.17289,5984.0,0.17286,28696.0,0.17291,262185.0,0.17285,24461.0,0.17292,23974.0,0.17284,7127.0,0.17293,77073.0,0.17283,17516.0,0.17294,309560.0,0.17282,42420.0,0.17295,90023.0,0.17281,38574.0,0.17296,31585.0,0.1728,14429.0,0.17297,51637.0,0.17279,2893.0,0.17298,141342.0,0.17278,16754.0,0.17299,616760.0,0.17277,112964.0,0.173,58684.0,0.17276,206527.0,0.17301,11878.0,0.17275,563284.0,0.17302,677427.0,0.17274,58794.0,0.17303,88842.0,0.17273,4609.0,0.17304,698366.0,0.17272,61510.0,0.17305,1734.0,0.17271,529489.0,0.17306,602811.0,0.1727,4704878.0,0.17307,70913.0,0.17269,567532.0,0.17308,545696.0,0.17268,63765.0,0.17309,77220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:14:00,0.17291,553718.0,0.17292,2000.0,0.1729,52153.0,0.17293,11566.0,0.17289,192730.0,0.17295,28912.0,0.17288,6360.0,0.17296,19193.0,0.17287,15287.0,0.17297,83238.0,0.17286,53524.0,0.17298,251067.0,0.17285,67361.0,0.17299,298363.0,0.17284,14753.0,0.173,39163.0,0.17283,119550.0,0.17301,44061.0,0.17282,658618.0,0.17302,43040.0,0.17281,83852.0,0.17303,570635.0,0.17279,4716003.0,0.17304,110124.0,0.17278,991461.0,0.17305,11783.0,0.17277,614557.0,0.17306,374816.0,0.17276,183331.0,0.17307,577369.0,0.17275,516547.0,0.17308,24678.0,0.17274,5790.0,0.17309,617083.0,0.17273,24032.0,0.17312,1007092.0,0.17272,37061.0,0.17313,515417.0,0.17271,5216733.0,0.17314,4731073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:15:00,0.17294,68766.0,0.17295,11564.0,0.17293,41958.0,0.17296,1935.0,0.17292,476589.0,0.17297,2890.0,0.17291,29892.0,0.17298,67409.0,0.1729,31433.0,0.17299,71528.0,0.17289,11867.0,0.173,169784.0,0.17288,34157.0,0.17301,18668.0,0.17287,31817.0,0.17302,16709.0,0.17286,536331.0,0.17303,19738.0,0.17285,36789.0,0.17304,129195.0,0.17284,75171.0,0.17305,92323.0,0.17283,5157581.0,0.17306,238100.0,0.17282,258962.0,0.17307,28661.0,0.17281,1070522.0,0.17308,579625.0,0.1728,551609.0,0.17309,556655.0,0.17279,36688.0,0.1731,540080.0,0.17278,22000.0,0.17311,4929.0,0.17277,87186.0,0.17312,46433.0,0.17276,64660.0,0.17313,517740.0,0.17275,4645273.0,0.17314,229124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:16:00,0.17278,1736.0,0.17279,203800.0,0.17277,28726.0,0.1728,179242.0,0.17276,3137.0,0.17281,149964.0,0.17275,25457.0,0.17282,63590.0,0.17274,76033.0,0.17283,122222.0,0.17273,136264.0,0.17284,152000.0,0.17272,72458.0,0.17285,29997.0,0.17271,15393.0,0.17286,70494.0,0.1727,19155.0,0.17287,136764.0,0.17269,53535.0,0.17288,246126.0,0.17268,105705.0,0.17289,527726.0,0.17267,60601.0,0.1729,664042.0,0.17266,604896.0,0.17291,34213.0,0.17265,2000.0,0.17292,523225.0,0.17264,82537.0,0.17293,60529.0,0.17263,5198004.0,0.17295,461707.0,0.17262,1116012.0,0.17296,530866.0,0.17261,45601.0,0.17297,6184901.0,0.1726,31614.0,0.17298,614380.0,0.17259,607703.0,0.17299,2000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:17:00,0.17289,13568.0,0.1729,76573.0,0.17288,28699.0,0.17291,23700.0,0.17287,5539.0,0.17292,147561.0,0.17286,211640.0,0.17293,362051.0,0.17285,290352.0,0.17294,164304.0,0.17284,26302.0,0.17295,23350.0,0.17283,22207.0,0.17296,63585.0,0.17282,8146.0,0.17297,133208.0,0.17281,46719.0,0.17298,35619.0,0.1728,193358.0,0.17299,129250.0,0.17279,43737.0,0.173,76947.0,0.17278,168378.0,0.17301,46734.0,0.17277,585281.0,0.17302,718762.0,0.17276,62575.0,0.17303,628956.0,0.17275,4720194.0,0.17304,20964.0,0.17274,11589.0,0.17305,513655.0,0.17273,1045512.0,0.17306,547709.0,0.17272,530448.0,0.17308,28437.0,0.17271,3040.0,0.17309,5220637.0,0.1727,652956.0,0.1731,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:18:00,0.17295,71423.0,0.17296,13499.0,0.17294,2891.0,0.17297,43248.0,0.17293,458331.0,0.17298,7514.0,0.17292,55143.0,0.17299,32649.0,0.17291,23346.0,0.173,128116.0,0.1729,33787.0,0.17301,354029.0,0.17289,19044.0,0.17302,6607.0,0.17288,112294.0,0.17303,94954.0,0.17287,16693.0,0.17304,180728.0,0.17286,155618.0,0.17305,46910.0,0.17285,547785.0,0.17306,272484.0,0.17284,72692.0,0.17307,538135.0,0.17283,160847.0,0.17308,107915.0,0.17282,23956.0,0.17309,579867.0,0.17281,5157641.0,0.1731,63552.0,0.17279,45741.0,0.17311,2971.0,0.17278,5806394.0,0.17312,28920.0,0.17277,29177.0,0.17313,1146961.0,0.17276,51567.0,0.17314,4702067.0,0.17275,16321.0,0.17315,1451022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:19:00,0.17289,2000.0,0.1729,386662.0,0.17285,30697.0,0.17291,266552.0,0.17284,11556.0,0.17292,65273.0,0.17283,13692.0,0.17293,17593.0,0.17282,55281.0,0.17294,154802.0,0.17281,53840.0,0.17295,115615.0,0.1728,47799.0,0.17296,11226.0,0.17279,6400.0,0.17297,642460.0,0.17278,24563.0,0.17298,633606.0,0.17277,53522.0,0.17299,65894.0,0.17276,25865.0,0.173,540392.0,0.17275,106050.0,0.17301,144358.0,0.17274,942537.0,0.17302,81772.0,0.17273,4775928.0,0.17303,6144.0,0.17272,57909.0,0.17304,11861.0,0.17271,5931.0,0.17305,940119.0,0.1727,682718.0,0.17306,106079.0,0.17269,495477.0,0.17307,5202620.0,0.17268,240561.0,0.17308,115568.0,0.17267,516503.0,0.17309,113683.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:20:00,0.17267,91189.0,0.17268,31854.0,0.17266,176759.0,0.17269,17286.0,0.17265,85536.0,0.1727,29898.0,0.17264,386778.0,0.17271,115158.0,0.17263,56748.0,0.17272,232674.0,0.17262,128251.0,0.17273,9039.0,0.17261,52544.0,0.17274,81251.0,0.1726,32746.0,0.17275,8024.0,0.17259,144284.0,0.17276,14066.0,0.17258,4897.0,0.17277,220429.0,0.17257,55328.0,0.17278,100237.0,0.17256,530227.0,0.17279,587781.0,0.17255,66197.0,0.1728,751330.0,0.17254,118503.0,0.17281,27092.0,0.17253,553068.0,0.17282,33210.0,0.17252,542072.0,0.17283,639834.0,0.17251,5589460.0,0.17284,74744.0,0.1725,68707.0,0.17285,421758.0,0.17248,4739212.0,0.17286,514219.0,0.17247,102546.0,0.17287,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:21:00,0.17295,371695.0,0.17296,2000.0,0.17294,328939.0,0.17299,2000.0,0.17293,9045.0,0.17301,14478.0,0.17292,15515.0,0.17302,27486.0,0.17291,41780.0,0.17303,7876.0,0.1729,36442.0,0.17304,7877.0,0.17289,144279.0,0.17305,131397.0,0.17288,66674.0,0.17306,174142.0,0.17287,527901.0,0.17307,165892.0,0.17286,4804449.0,0.17308,33226.0,0.17285,2889.0,0.17309,685385.0,0.17284,24970.0,0.1731,49977.0,0.17283,5204034.0,0.17311,143007.0,0.17282,75626.0,0.17312,569350.0,0.17281,500081.0,0.17313,19935.0,0.1728,26620.0,0.17314,58794.0,0.17279,523640.0,0.17315,1604608.0,0.17278,2000.0,0.17316,975493.0,0.17277,58794.0,0.17317,104692.0,0.17276,598307.0,0.17318,178129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:22:00,0.17319,253505.0,0.1732,1400.0,0.17318,323619.0,0.17323,2000.0,0.17317,94439.0,0.17324,11546.0,0.17316,90557.0,0.17326,5771.0,0.17315,2887.0,0.17327,26641.0,0.17314,570851.0,0.17328,17083.0,0.17313,52959.0,0.17329,17494.0,0.17312,144275.0,0.1733,109093.0,0.17311,4712820.0,0.17331,175996.0,0.1731,578073.0,0.17332,71316.0,0.17309,104424.0,0.17333,125409.0,0.17308,83793.0,0.17334,133242.0,0.17307,548565.0,0.17335,36469.0,0.17306,52288.0,0.17336,124124.0,0.17305,588473.0,0.17337,529662.0,0.17304,5192495.0,0.17338,162031.0,0.17303,522050.0,0.17339,58794.0,0.17302,47904.0,0.1734,491473.0,0.17301,28882.0,0.17341,476525.0,0.173,156380.0,0.17342,529367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:23:00,0.17309,13554.0,0.1731,248691.0,0.17307,28668.0,0.17311,62030.0,0.17306,4889.0,0.17312,39070.0,0.17305,2889.0,0.17313,19242.0,0.17304,94655.0,0.17314,124994.0,0.17303,106532.0,0.17315,95844.0,0.17302,64600.0,0.17316,73498.0,0.17301,21388.0,0.17317,71350.0,0.173,4046.0,0.17318,676767.0,0.17299,225956.0,0.17319,2887.0,0.17298,26089.0,0.1732,49648.0,0.17297,140494.0,0.17321,528601.0,0.17296,18782.0,0.17322,514683.0,0.17295,636074.0,0.17323,537897.0,0.17294,8336.0,0.17324,87186.0,0.17293,5169896.0,0.17326,141387.0,0.17292,2000.0,0.17327,535956.0,0.17291,1039523.0,0.17328,70655.0,0.1729,94950.0,0.17329,532912.0,0.17289,528807.0,0.1733,4782680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:24:00,0.17324,12048.0,0.17325,243593.0,0.17321,2886.0,0.17326,190287.0,0.1732,31532.0,0.17327,404160.0,0.17319,179371.0,0.17328,83518.0,0.17318,256249.0,0.17329,25012.0,0.17317,158664.0,0.1733,68931.0,0.17316,8269.0,0.17331,75586.0,0.17315,23967.0,0.17332,77187.0,0.17314,49134.0,0.17333,153393.0,0.17313,173263.0,0.17334,146002.0,0.17312,100549.0,0.17335,652725.0,0.17311,85993.0,0.17336,1088418.0,0.1731,524989.0,0.17337,537170.0,0.17309,4649047.0,0.17339,87770.0,0.17308,90157.0,0.1734,35469.0,0.17307,513595.0,0.17341,4880.0,0.17306,1055271.0,0.17342,541753.0,0.17305,86808.0,0.17343,12196.0,0.17304,525545.0,0.17344,517470.0,0.17303,187257.0,0.17345,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:25:00,0.17336,190115.0,0.17337,86832.0,0.17335,6137.0,0.17339,18179.0,0.17334,91806.0,0.1734,4883.0,0.17333,4037.0,0.17341,17262.0,0.17332,35928.0,0.17342,54134.0,0.17331,157094.0,0.17343,28074.0,0.1733,5856.0,0.17344,62520.0,0.17329,110594.0,0.17345,13524.0,0.17328,538062.0,0.17346,170451.0,0.17327,4746453.0,0.17347,9100.0,0.17326,213213.0,0.17348,125730.0,0.17325,1018131.0,0.17349,158916.0,0.17324,3253.0,0.1735,48244.0,0.17323,60794.0,0.17351,547800.0,0.17322,2971.0,0.17352,179578.0,0.17321,1028091.0,0.17353,56364.0,0.1732,75998.0,0.17354,145433.0,0.17319,87186.0,0.17355,571337.0,0.17318,1177390.0,0.17356,1015732.0,0.17317,563838.0,0.17357,60794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:26:00,0.1732,14048.0,0.17321,216273.0,0.17319,31535.0,0.17322,30626.0,0.17318,377421.0,0.17323,41377.0,0.17317,125113.0,0.17324,54190.0,0.17316,49003.0,0.17325,123380.0,0.17315,55476.0,0.17326,365531.0,0.17314,25021.0,0.17327,165697.0,0.17313,18185.0,0.17328,11160.0,0.17312,193422.0,0.17329,54948.0,0.17311,49582.0,0.1733,152957.0,0.1731,83328.0,0.17331,656060.0,0.17309,606431.0,0.17332,536231.0,0.17308,175482.0,0.17333,245825.0,0.17307,4673395.0,0.17334,515681.0,0.17306,917207.0,0.17335,495621.0,0.17305,105363.0,0.17336,40122.0,0.17304,513684.0,0.17337,2971.0,0.17302,722117.0,0.17339,102863.0,0.17301,25724.0,0.1734,512618.0,0.173,159069.0,0.17341,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:27:00,0.17327,28638.0,0.17328,23508.0,0.17326,368505.0,0.17329,14427.0,0.17325,2886.0,0.1733,34253.0,0.17324,167389.0,0.17331,2885.0,0.17323,31909.0,0.17332,420671.0,0.17322,49852.0,0.17333,190208.0,0.17321,31603.0,0.17334,27414.0,0.1732,57528.0,0.17335,8886.0,0.17319,260260.0,0.17336,20617.0,0.17318,39647.0,0.17337,128123.0,0.17317,5858.0,0.17338,21426.0,0.17316,5236863.0,0.17339,1114584.0,0.17315,101622.0,0.1734,306410.0,0.17314,428366.0,0.17341,15778.0,0.17312,1006503.0,0.17342,37098.0,0.17311,56485.0,0.17344,639685.0,0.1731,714419.0,0.17345,50951.0,0.17309,73627.0,0.17346,940503.0,0.17308,752199.0,0.17347,20931.0,0.17307,87002.0,0.17348,61291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:28:00,0.17316,2500.0,0.17317,265152.0,0.17313,15078.0,0.17318,29853.0,0.17312,31548.0,0.17319,172342.0,0.17311,169834.0,0.1732,364072.0,0.1731,55192.0,0.17321,36393.0,0.17309,12367.0,0.17322,93681.0,0.17308,51916.0,0.17323,138278.0,0.17307,24940.0,0.17324,94536.0,0.17306,153779.0,0.17325,525487.0,0.17305,70571.0,0.17326,160842.0,0.17304,31785.0,0.17327,534648.0,0.17303,525575.0,0.17328,2971.0,0.17302,4643273.0,0.17329,666516.0,0.17301,575681.0,0.1733,496506.0,0.173,78794.0,0.17331,524745.0,0.17299,1015007.0,0.17332,1638091.0,0.17298,106690.0,0.17333,3148.0,0.17297,27332.0,0.17335,571560.0,0.17296,178220.0,0.17336,5642008.0,0.17295,625137.0,0.17338,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:29:00,0.17301,37183.0,0.17302,14449.0,0.173,10355.0,0.17303,2889.0,0.17299,583.0,0.17304,34676.0,0.17298,702661.0,0.17305,2889.0,0.17297,114429.0,0.17306,26418.0,0.17296,82270.0,0.17307,478614.0,0.17295,39670.0,0.17308,8018.0,0.17294,61582.0,0.17309,227154.0,0.17293,13386.0,0.1731,118734.0,0.17292,24537.0,0.17311,61850.0,0.17291,90044.0,0.17312,547660.0,0.1729,29864.0,0.17313,499681.0,0.17289,539715.0,0.17314,80717.0,0.17288,2889.0,0.17315,1131493.0,0.17287,4971621.0,0.17316,1717.0,0.17286,109391.0,0.17317,30368.0,0.17285,554119.0,0.17318,24514.0,0.17284,974427.0,0.17319,713420.0,0.17283,514308.0,0.1732,999380.0,0.17282,96735.0,0.17321,612227.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:30:00,0.17272,10339.0,0.17273,27585.0,0.17271,29235.0,0.17274,14473.0,0.1727,112465.0,0.17275,2894.0,0.17269,181402.0,0.17276,31838.0,0.17268,51413.0,0.17277,2894.0,0.17267,4053.0,0.17278,70867.0,0.17266,17586.0,0.17279,127615.0,0.17265,41631.0,0.1728,434776.0,0.17264,68741.0,0.17281,83415.0,0.17263,25821.0,0.17282,45705.0,0.17262,20180.0,0.17283,85530.0,0.17261,499601.0,0.17284,547502.0,0.1726,143985.0,0.17285,80133.0,0.17259,59661.0,0.17286,154084.0,0.17258,5669496.0,0.17287,34213.0,0.17257,231544.0,0.17288,597065.0,0.17256,23238.0,0.17289,496009.0,0.17255,34970.0,0.1729,142292.0,0.17254,585923.0,0.17291,144358.0,0.17253,896398.0,0.17292,984189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:31:00,0.17289,14068.0,0.1729,17351.0,0.17288,53825.0,0.17291,31810.0,0.17287,11780.0,0.17292,26028.0,0.17286,69117.0,0.17293,54287.0,0.17285,5206.0,0.17294,5923.0,0.17284,79708.0,0.17295,243066.0,0.17283,74219.0,0.17296,65122.0,0.17282,16376.0,0.17297,125468.0,0.17281,2893.0,0.17298,100034.0,0.1728,144280.0,0.17299,158179.0,0.17279,45362.0,0.173,843227.0,0.17278,27941.0,0.17301,17604.0,0.17277,631749.0,0.17302,516901.0,0.17276,111876.0,0.17303,90648.0,0.17275,1087927.0,0.17304,1010759.0,0.17274,5144752.0,0.17305,34213.0,0.17273,34970.0,0.17307,558970.0,0.17272,127069.0,0.17308,14832.0,0.17271,4643273.0,0.17309,194759.0,0.1727,612665.0,0.1731,4672666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:32:00,0.1731,40050.0,0.17311,11554.0,0.17309,181127.0,0.17312,24120.0,0.17308,3471.0,0.17313,50030.0,0.17307,96076.0,0.17314,54221.0,0.17306,115112.0,0.17315,109494.0,0.17305,60869.0,0.17316,208115.0,0.17304,187554.0,0.17317,95540.0,0.17303,46441.0,0.17318,91714.0,0.17302,29550.0,0.17319,123396.0,0.17301,82695.0,0.1732,144440.0,0.173,649759.0,0.17321,90072.0,0.17299,13577.0,0.17322,525166.0,0.17298,4739847.0,0.17323,636212.0,0.17297,521397.0,0.17324,21674.0,0.17296,1035235.0,0.17325,109828.0,0.17294,48922.0,0.17326,520803.0,0.17293,4547.0,0.17327,11861.0,0.17292,525902.0,0.17328,653027.0,0.17291,58794.0,0.17329,87186.0,0.1729,248398.0,0.1733,627799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:33:00,0.17357,189070.0,0.17358,2880.0,0.17356,12404.0,0.17359,2880.0,0.17355,84238.0,0.1736,59.0,0.17354,42825.0,0.17362,9524.0,0.17353,158613.0,0.17363,75227.0,0.17352,40628.0,0.17364,2879.0,0.17351,177118.0,0.17365,87967.0,0.1735,53918.0,0.17366,73340.0,0.17349,71446.0,0.17367,12281.0,0.17348,78789.0,0.17368,68861.0,0.17347,4663017.0,0.17369,64786.0,0.17346,9286.0,0.1737,2878.0,0.17345,512470.0,0.17371,112413.0,0.17344,52850.0,0.17372,48074.0,0.17343,533187.0,0.17373,29218.0,0.17342,577577.0,0.17374,28999.0,0.17341,4643273.0,0.17375,11861.0,0.1734,104741.0,0.17376,530422.0,0.17339,86562.0,0.17377,81155.0,0.17338,512677.0,0.17378,540100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:34:00,0.17354,399992.0,0.17355,5341.0,0.17353,54099.0,0.17356,144146.0,0.17352,6134.0,0.17357,34372.0,0.17351,14153.0,0.17358,21047.0,0.1735,78768.0,0.17359,80238.0,0.17349,70792.0,0.1736,5184.0,0.17348,122385.0,0.17361,35868.0,0.17347,154873.0,0.17362,371595.0,0.17346,64026.0,0.17363,95287.0,0.17345,545169.0,0.17364,88367.0,0.17344,2882.0,0.17365,121217.0,0.17343,188672.0,0.17366,4988.0,0.17342,65018.0,0.17367,99047.0,0.17341,1443173.0,0.17368,1053804.0,0.1734,4701517.0,0.17369,486661.0,0.17339,26472.0,0.1737,599979.0,0.17338,547647.0,0.17371,146375.0,0.17337,116646.0,0.17372,115283.0,0.17336,71970.0,0.17373,4203.0,0.17335,4663421.0,0.17374,511615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:35:00,0.17364,1728.0,0.17365,216976.0,0.1736,31459.0,0.17366,55765.0,0.17359,75982.0,0.17367,122949.0,0.17358,377362.0,0.17368,44230.0,0.17357,27756.0,0.17369,364782.0,0.17356,143428.0,0.1737,129173.0,0.17355,57974.0,0.17371,27878.0,0.17354,22881.0,0.17372,65037.0,0.17353,90067.0,0.17373,559714.0,0.17352,21698.0,0.17374,156820.0,0.17351,138905.0,0.17375,634704.0,0.1735,578921.0,0.17376,8888.0,0.17349,15114.0,0.17377,513242.0,0.17348,41091.0,0.17379,622493.0,0.17347,1716.0,0.1738,528968.0,0.17346,707405.0,0.17381,45814.0,0.17345,5273352.0,0.17382,4689347.0,0.17344,525409.0,0.17383,696321.0,0.17343,534372.0,0.17384,1451022.0,0.17342,11861.0,0.17385,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:36:00,0.17379,346050.0,0.1738,3452.0,0.17378,337240.0,0.17381,239.0,0.17377,84881.0,0.17382,11507.0,0.17376,39232.0,0.17383,31643.0,0.17375,2877.0,0.17384,27011.0,0.17374,2877.0,0.17385,61769.0,0.17373,84333.0,0.17386,103959.0,0.17372,46245.0,0.17387,231681.0,0.17371,247480.0,0.17388,33809.0,0.1737,605279.0,0.17389,81570.0,0.17369,4643273.0,0.1739,132484.0,0.17368,543033.0,0.17391,103049.0,0.17367,80063.0,0.17392,48404.0,0.17366,641272.0,0.17393,694496.0,0.17365,14832.0,0.17394,535886.0,0.17364,473870.0,0.17395,74860.0,0.17363,11947.0,0.17396,510968.0,0.17362,540750.0,0.17397,141387.0,0.17361,163270.0,0.17398,4687.0,0.1736,5181797.0,0.17399,549806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:37:00,0.17355,1729.0,0.17356,36665.0,0.17354,2881.0,0.17357,9524.0,0.17353,31472.0,0.17358,47513.0,0.17352,23989.0,0.17359,43208.0,0.17351,166393.0,0.1736,70977.0,0.1735,419854.0,0.17361,135752.0,0.17349,42021.0,0.17362,97373.0,0.17348,53693.0,0.17363,110904.0,0.17347,58185.0,0.17364,20869.0,0.17346,7870.0,0.17365,56443.0,0.17345,2882.0,0.17366,37466.0,0.17344,14832.0,0.17367,569473.0,0.17343,40597.0,0.17368,19997.0,0.17342,683290.0,0.17369,583397.0,0.17341,5196508.0,0.1737,492348.0,0.1734,114730.0,0.17371,31938.0,0.17338,524212.0,0.17372,500481.0,0.17337,3029.0,0.17373,228573.0,0.17336,21176.0,0.17374,573287.0,0.17335,1128971.0,0.17375,25965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:38:00,0.17363,14019.0,0.17364,41200.0,0.17362,2500.0,0.17365,12944.0,0.17361,138818.0,0.17366,65241.0,0.1736,116471.0,0.17367,29720.0,0.17359,88469.0,0.17368,79605.0,0.17358,36261.0,0.17369,74334.0,0.17357,431154.0,0.1737,274623.0,0.17356,54137.0,0.17371,103669.0,0.17355,10117.0,0.17372,38626.0,0.17354,28851.0,0.17373,137360.0,0.17353,2881.0,0.17374,83760.0,0.17352,11769.0,0.17375,37361.0,0.17351,595871.0,0.17376,624297.0,0.1735,212042.0,0.17377,493711.0,0.17349,5156420.0,0.17378,628311.0,0.17348,516975.0,0.17379,623988.0,0.17347,460921.0,0.1738,29376.0,0.17345,117983.0,0.17381,592881.0,0.17344,578764.0,0.17384,1451022.0,0.17343,130157.0,0.17385,1622148.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:39:00,0.1736,14020.0,0.17361,77363.0,0.17359,11191.0,0.17362,2879.0,0.17358,159851.0,0.17363,60712.0,0.17357,31954.0,0.17364,2879.0,0.17356,89877.0,0.17365,62774.0,0.17355,266245.0,0.17366,57929.0,0.17354,61086.0,0.17367,136234.0,0.17353,62827.0,0.17368,239553.0,0.17352,23760.0,0.17369,112438.0,0.17351,2881.0,0.1737,197334.0,0.1735,71317.0,0.17371,629257.0,0.17349,127868.0,0.17372,552319.0,0.17348,655714.0,0.17373,87186.0,0.17346,4704950.0,0.17374,23334.0,0.17345,98480.0,0.17375,596917.0,0.17344,1014090.0,0.17376,58794.0,0.17343,94328.0,0.17377,18031.0,0.17342,20000.0,0.17378,514750.0,0.17341,583243.0,0.17379,141387.0,0.17339,5768.0,0.1738,115688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:40:00,0.17391,2500.0,0.17392,13642.0,0.17389,39881.0,0.17393,114511.0,0.17388,119326.0,0.17394,77945.0,0.17387,99661.0,0.17395,143554.0,0.17386,250659.0,0.17396,16278.0,0.17385,10683.0,0.17397,196585.0,0.17384,24529.0,0.17398,53082.0,0.17383,68466.0,0.17399,52983.0,0.17382,54970.0,0.174,43508.0,0.17381,7855.0,0.17401,741066.0,0.1738,12363.0,0.17402,32764.0,0.17377,5360149.0,0.17403,1057479.0,0.17376,58794.0,0.17404,3017.0,0.17375,46831.0,0.17405,512640.0,0.17374,979837.0,0.17406,34213.0,0.17373,520514.0,0.17407,1778.0,0.17372,86598.0,0.17408,730671.0,0.17371,241651.0,0.17409,110494.0,0.1737,573497.0,0.1741,1008485.0,0.17368,6106156.0,0.17411,4815596.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:41:00,0.17384,237274.0,0.17385,11505.0,0.17383,256089.0,0.17386,2875.0,0.17382,147057.0,0.17387,36331.0,0.17381,59092.0,0.17388,77324.0,0.1738,15813.0,0.17389,6128.0,0.17379,65473.0,0.1739,5175.0,0.17378,95722.0,0.17391,297426.0,0.17377,36639.0,0.17392,144298.0,0.17376,24478.0,0.17393,47888.0,0.17375,209544.0,0.17394,104502.0,0.17373,59270.0,0.17395,4581.0,0.17372,546832.0,0.17396,48079.0,0.17371,4749783.0,0.17397,706878.0,0.1737,576750.0,0.17398,249973.0,0.17369,512672.0,0.17399,1140078.0,0.17368,506830.0,0.174,33371.0,0.17367,58870.0,0.17401,3018.0,0.17366,14172.0,0.17402,556154.0,0.17365,685854.0,0.17403,510762.0,0.17364,4643273.0,0.17405,4655954.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:42:00,0.17415,13985.0,0.17416,18622.0,0.17414,16856.0,0.17417,11026.0,0.17413,40245.0,0.17418,13373.0,0.17412,180786.0,0.17419,2870.0,0.17411,65617.0,0.1742,4592.0,0.1741,244906.0,0.17421,126150.0,0.17409,38008.0,0.17422,162656.0,0.17408,22670.0,0.17423,56339.0,0.17407,66796.0,0.17424,19517.0,0.17406,76270.0,0.17425,102509.0,0.17405,2872.0,0.17426,541852.0,0.17404,510733.0,0.17427,525835.0,0.17401,4672006.0,0.17428,212042.0,0.174,124354.0,0.17429,158432.0,0.17399,723480.0,0.1743,493561.0,0.17398,5196436.0,0.17431,550379.0,0.17397,1011321.0,0.17432,17086.0,0.17395,114983.0,0.17434,554843.0,0.17394,511026.0,0.17435,62000.0,0.17393,27808.0,0.17436,6128805.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:43:00,0.17445,85985.0,0.17446,2865.0,0.17444,419130.0,0.17447,23822.0,0.17443,134674.0,0.17448,65578.0,0.17442,33062.0,0.17449,2865.0,0.17441,108287.0,0.1745,15473.0,0.1744,36630.0,0.17451,87912.0,0.17439,8374.0,0.17452,444279.0,0.17438,45639.0,0.17453,31516.0,0.17437,16435.0,0.17454,125283.0,0.17436,310395.0,0.17455,2864.0,0.17435,90886.0,0.17456,76367.0,0.17434,75936.0,0.17457,577499.0,0.17433,1002686.0,0.17458,210331.0,0.17432,4643273.0,0.17459,123901.0,0.17431,37971.0,0.1746,547119.0,0.1743,41505.0,0.17461,42912.0,0.17429,1064597.0,0.17462,487967.0,0.17428,34970.0,0.17463,523376.0,0.17427,4643273.0,0.17464,664458.0,0.17426,624863.0,0.17465,4689632.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:44:00,0.17447,11463.0,0.17448,44627.0,0.17446,14329.0,0.17449,38831.0,0.17445,6315.0,0.1745,7995.0,0.17444,408082.0,0.17451,134444.0,0.17443,170155.0,0.17452,2865.0,0.17442,28653.0,0.17453,158586.0,0.17441,65975.0,0.17454,17188.0,0.1744,75933.0,0.17455,50972.0,0.17439,33356.0,0.17456,53652.0,0.17438,5838.0,0.17457,52981.0,0.17437,144254.0,0.17458,571201.0,0.17436,4643273.0,0.17459,740950.0,0.17435,644828.0,0.1746,567266.0,0.17434,2865.0,0.17461,56277.0,0.17433,504391.0,0.17462,561479.0,0.17432,597098.0,0.17463,122953.0,0.17431,605804.0,0.17464,40945.0,0.1743,34970.0,0.17465,43780.0,0.17429,104816.0,0.17466,508920.0,0.17428,510029.0,0.17467,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:45:00,0.17426,6644.0,0.17428,39697.0,0.17425,90055.0,0.17429,22644.0,0.17424,82354.0,0.1743,8708.0,0.17423,108879.0,0.17431,2868.0,0.17422,38521.0,0.17432,41295.0,0.17421,33869.0,0.17433,245335.0,0.1742,20884.0,0.17434,81460.0,0.17419,26697.0,0.17435,34416.0,0.17418,2870.0,0.17436,61990.0,0.17417,42662.0,0.17437,94940.0,0.17416,513251.0,0.17438,216640.0,0.17415,16929.0,0.1744,523259.0,0.17414,703678.0,0.17441,43709.0,0.17413,5259789.0,0.17442,60501.0,0.17412,555810.0,0.17443,576517.0,0.17411,69299.0,0.17444,778672.0,0.1741,26421.0,0.17445,2971.0,0.17409,522805.0,0.17446,474413.0,0.17408,11341.0,0.17447,4742320.0,0.17405,5410142.0,0.17448,537742.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:46:00,0.17385,21151.0,0.17386,2500.0,0.17384,20671.0,0.17387,14357.0,0.17383,31425.0,0.17389,2875.0,0.17382,12914.0,0.17391,202703.0,0.17381,56055.0,0.17392,58058.0,0.1738,48043.0,0.17393,27230.0,0.17379,151889.0,0.17394,93147.0,0.17378,64642.0,0.17395,292919.0,0.17377,481292.0,0.17396,245123.0,0.17376,156163.0,0.17397,20485.0,0.17375,567528.0,0.17398,79003.0,0.17374,4646928.0,0.17399,593677.0,0.17372,185113.0,0.174,139062.0,0.17371,1091336.0,0.17401,14435.0,0.1737,108170.0,0.17402,583283.0,0.17369,4660562.0,0.17403,144412.0,0.17368,1974674.0,0.17404,201888.0,0.17366,58790.0,0.17405,625623.0,0.17365,570674.0,0.17406,4655134.0,0.17364,172782.0,0.17409,1044900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:47:00,0.1741,114150.0,0.17411,38836.0,0.17409,38016.0,0.17412,12029.0,0.17408,58129.0,0.17413,89567.0,0.17407,287117.0,0.17414,5743.0,0.17406,2872.0,0.17415,26974.0,0.17405,126412.0,0.17416,89608.0,0.17404,49499.0,0.17417,113709.0,0.17403,235848.0,0.17418,12286.0,0.17402,93909.0,0.17419,118323.0,0.17401,24366.0,0.1742,5841.0,0.174,2873.0,0.17421,69049.0,0.17399,510879.0,0.17422,777223.0,0.17398,11861.0,0.17423,10956.0,0.17397,4662253.0,0.17424,203692.0,0.17396,543583.0,0.17425,62631.0,0.17395,107786.0,0.17426,595315.0,0.17394,1707.0,0.17427,555493.0,0.17393,60412.0,0.17428,471752.0,0.17392,1000121.0,0.17429,514548.0,0.17391,87186.0,0.1743,26391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:48:00,0.17436,391575.0,0.17437,75100.0,0.17435,72164.0,0.17438,21274.0,0.17434,121479.0,0.17439,25766.0,0.17433,43651.0,0.1744,2866.0,0.17432,78265.0,0.17441,2866.0,0.17431,26729.0,0.17442,58953.0,0.1743,31556.0,0.17443,188024.0,0.17429,14080.0,0.17444,10146.0,0.17428,131547.0,0.17445,24519.0,0.17427,104948.0,0.17446,122043.0,0.17426,5628036.0,0.17447,14274.0,0.17425,57392.0,0.17448,25000.0,0.17424,147123.0,0.17449,86089.0,0.17422,1070936.0,0.1745,568207.0,0.17421,4643273.0,0.17451,194107.0,0.1742,1596859.0,0.17452,681023.0,0.17419,525125.0,0.17453,8975.0,0.17418,23827.0,0.17454,512241.0,0.17417,173624.0,0.17456,203434.0,0.17416,58794.0,0.17457,521043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:49:00,0.17439,37271.0,0.1744,11469.0,0.17438,31319.0,0.17441,3963.0,0.17437,47095.0,0.17442,59591.0,0.17436,30442.0,0.17443,75772.0,0.17435,111592.0,0.17444,53817.0,0.17434,36830.0,0.17445,2866.0,0.17433,83155.0,0.17446,75866.0,0.17432,40961.0,0.17447,15943.0,0.17431,374085.0,0.17448,7853.0,0.1743,2868.0,0.17449,100865.0,0.17429,512971.0,0.1745,49358.0,0.17428,4664994.0,0.17451,91470.0,0.17427,638098.0,0.17452,1071229.0,0.17426,103619.0,0.17453,206120.0,0.17425,5143122.0,0.17454,27722.0,0.17424,37840.0,0.17455,951388.0,0.17423,74766.0,0.17456,70214.0,0.17422,600025.0,0.17457,153248.0,0.17421,20805.0,0.17458,537782.0,0.17419,573181.0,0.17459,87186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:50:00,0.17445,31307.0,0.17447,42334.0,0.17444,154336.0,0.17448,28191.0,0.17443,35546.0,0.17449,31526.0,0.17442,120803.0,0.1745,2865.0,0.17441,41359.0,0.17451,58926.0,0.1744,95840.0,0.17452,60178.0,0.17439,165978.0,0.17453,202855.0,0.17438,18287.0,0.17454,272364.0,0.17437,55992.0,0.17455,72081.0,0.17436,5241417.0,0.17456,71019.0,0.17434,90051.0,0.17457,115439.0,0.17433,986216.0,0.17458,103406.0,0.17432,504888.0,0.17459,140616.0,0.17431,4708999.0,0.1746,611220.0,0.1743,552924.0,0.17461,37078.0,0.17429,40810.0,0.17462,491213.0,0.17427,809401.0,0.17463,73803.0,0.17426,656064.0,0.17464,508978.0,0.17425,975779.0,0.17465,439397.0,0.17424,25000.0,0.17466,28922.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:51:00,0.17448,373.0,0.17449,2865.0,0.17447,15942.0,0.17452,14327.0,0.17446,15309.0,0.17453,86703.0,0.17445,417437.0,0.17454,5728.0,0.17444,107899.0,0.17455,31514.0,0.17443,21205.0,0.17456,175729.0,0.17442,45700.0,0.17457,20546.0,0.17441,32027.0,0.17458,133801.0,0.1744,623837.0,0.17459,61297.0,0.17439,60219.0,0.1746,60500.0,0.17438,4646140.0,0.17461,33569.0,0.17437,515883.0,0.17462,25000.0,0.17436,135175.0,0.17463,2971.0,0.17435,5134993.0,0.17464,726042.0,0.17434,147805.0,0.17465,30053.0,0.17433,603647.0,0.17466,537842.0,0.17432,18733.0,0.17467,136977.0,0.17431,19197.0,0.17468,17264.0,0.1743,53893.0,0.17469,145980.0,0.17429,627738.0,0.1747,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:52:00,0.17477,118777.0,0.17478,27241.0,0.17476,2861.0,0.17479,5840.0,0.17475,93577.0,0.1748,22756.0,0.17474,27616.0,0.17481,31468.0,0.17473,19439.0,0.17482,14116.0,0.17472,70181.0,0.17483,53696.0,0.17471,8345.0,0.17484,122443.0,0.1747,105176.0,0.17485,7275.0,0.17469,53218.0,0.17486,184355.0,0.17468,2862.0,0.17487,27614.0,0.17467,517961.0,0.17488,31282.0,0.17466,602103.0,0.17489,56223.0,0.17465,4710479.0,0.1749,60475.0,0.17464,656296.0,0.17491,8136.0,0.17463,66335.0,0.17492,627303.0,0.17462,487090.0,0.17493,595689.0,0.17461,517247.0,0.17494,565062.0,0.1746,4756322.0,0.17495,36571.0,0.17459,555771.0,0.17496,132204.0,0.17458,16829.0,0.17497,456844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:53:00,0.17475,11818.0,0.17476,20634.0,0.17474,31255.0,0.17477,23007.0,0.17473,186910.0,0.17478,31472.0,0.17472,75232.0,0.17479,2860.0,0.17471,211887.0,0.1748,12170.0,0.1747,22696.0,0.17481,283713.0,0.17469,35133.0,0.17482,243766.0,0.17468,70667.0,0.17483,5703.0,0.17467,28547.0,0.17484,7847.0,0.17466,113919.0,0.17485,45168.0,0.17465,259368.0,0.17486,9116.0,0.17464,4699209.0,0.17487,620441.0,0.17463,540390.0,0.17488,50278.0,0.17462,459460.0,0.17489,175312.0,0.17461,1013738.0,0.1749,530663.0,0.1746,89564.0,0.17491,529694.0,0.17459,11677.0,0.17492,61874.0,0.17458,22557.0,0.17494,965027.0,0.17457,34970.0,0.17495,147619.0,0.17456,625332.0,0.17497,3253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:54:00,0.17474,129036.0,0.17475,2861.0,0.17473,2861.0,0.17476,27893.0,0.17472,346556.0,0.17477,12365.0,0.17471,210970.0,0.17478,193244.0,0.1747,113538.0,0.17479,41925.0,0.17469,36584.0,0.1748,6008.0,0.17468,13396.0,0.17481,43511.0,0.17467,11978.0,0.17482,155918.0,0.17466,7045.0,0.17483,5830.0,0.17465,114819.0,0.17484,532944.0,0.17464,179324.0,0.17485,124725.0,0.17463,88904.0,0.17486,558208.0,0.17462,5161197.0,0.17487,151699.0,0.17461,563723.0,0.17488,51687.0,0.1746,90353.0,0.17489,197629.0,0.17459,5192608.0,0.1749,971360.0,0.17458,76018.0,0.17491,5718.0,0.17457,114583.0,0.17492,702241.0,0.17456,584568.0,0.17495,1023712.0,0.17455,529803.0,0.17496,508047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:55:00,0.17465,68129.0,0.17467,16032.0,0.17464,2863.0,0.17468,11727.0,0.17463,194467.0,0.17469,72451.0,0.17462,212881.0,0.1747,55454.0,0.17461,134605.0,0.17471,6114.0,0.1746,2863.0,0.17472,94758.0,0.17459,138984.0,0.17473,91236.0,0.17458,111306.0,0.17474,48822.0,0.17457,5835.0,0.17475,135356.0,0.17456,321266.0,0.17476,2861.0,0.17455,509240.0,0.17477,80320.0,0.17454,37773.0,0.17478,114453.0,0.17453,4643273.0,0.17479,87186.0,0.17452,509328.0,0.1748,542725.0,0.17451,90135.0,0.17481,88665.0,0.1745,4688841.0,0.17482,517037.0,0.17449,152640.0,0.17483,505308.0,0.17448,28486.0,0.17484,13990.0,0.17447,529474.0,0.17486,567132.0,0.17446,98569.0,0.17487,87186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:56:00,0.17432,19074.0,0.17435,193166.0,0.17431,2868.0,0.17436,2867.0,0.1743,25236.0,0.17437,26829.0,0.17429,31335.0,0.17438,10865.0,0.17428,8375.0,0.17439,71073.0,0.17427,60524.0,0.1744,140766.0,0.17426,18175.0,0.17441,172348.0,0.17425,60400.0,0.17442,140767.0,0.17424,147991.0,0.17443,97770.0,0.17423,2869.0,0.17444,101839.0,0.17422,63364.0,0.17445,108195.0,0.17421,529843.0,0.17446,85715.0,0.1742,22185.0,0.17447,641799.0,0.17419,142796.0,0.17448,20849.0,0.17418,60464.0,0.17449,17792.0,0.17417,553733.0,0.1745,72526.0,0.17416,4788762.0,0.17451,511058.0,0.17415,118471.0,0.17452,4657403.0,0.17413,545653.0,0.17453,703550.0,0.17412,4647170.0,0.17454,1451022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:57:00,0.17452,241335.0,0.17453,19457.0,0.17451,259620.0,0.17454,20668.0,0.1745,64985.0,0.17455,45730.0,0.17449,113843.0,0.17456,65239.0,0.17448,24363.0,0.17457,9508.0,0.17447,60177.0,0.17458,416997.0,0.17446,24560.0,0.17459,195580.0,0.17445,147596.0,0.1746,60881.0,0.17444,147725.0,0.17461,88925.0,0.17443,37849.0,0.17462,5834.0,0.17442,46110.0,0.17463,39047.0,0.17441,1010424.0,0.17464,737956.0,0.1744,26268.0,0.17465,126941.0,0.17439,4721451.0,0.17467,61533.0,0.17438,549445.0,0.17468,698317.0,0.17437,533199.0,0.17469,70655.0,0.17435,556656.0,0.1747,977329.0,0.17434,117703.0,0.17471,508774.0,0.17433,58794.0,0.17472,4650524.0,0.17432,87186.0,0.17475,508658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:58:00,0.17436,144143.0,0.17439,146339.0,0.17435,31324.0,0.1744,60781.0,0.17434,80614.0,0.17441,28855.0,0.17433,41429.0,0.17442,78151.0,0.17432,70206.0,0.17443,254891.0,0.17431,18535.0,0.17444,365405.0,0.1743,2868.0,0.17445,61626.0,0.17429,70570.0,0.17446,82149.0,0.17428,35698.0,0.17447,20845.0,0.17427,520887.0,0.17448,170080.0,0.17426,75784.0,0.17449,598355.0,0.17425,531818.0,0.1745,64813.0,0.17424,635657.0,0.17451,9293.0,0.17423,4659062.0,0.17452,623948.0,0.17422,58794.0,0.17453,428787.0,0.17421,34970.0,0.17454,576476.0,0.1742,631765.0,0.17456,19644.0,0.17419,139615.0,0.17457,4862663.0,0.17417,550867.0,0.17458,36628.0,0.17416,4702067.0,0.17459,567918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:59:00,0.1743,231842.0,0.17433,159657.0,0.17429,14081.0,0.17434,87447.0,0.17428,83807.0,0.17435,7997.0,0.17427,42590.0,0.17436,81421.0,0.17426,43912.0,0.17437,134051.0,0.17425,31336.0,0.17438,382916.0,0.17424,161906.0,0.17439,250790.0,0.17423,74334.0,0.1744,48885.0,0.17422,8260.0,0.17441,12696.0,0.17421,87630.0,0.17442,41477.0,0.1742,87479.0,0.17443,551704.0,0.17419,1001554.0,0.17444,60495.0,0.17418,143869.0,0.17445,614423.0,0.17417,11861.0,0.17446,674389.0,0.17416,5735839.0,0.17447,517135.0,0.17415,206616.0,0.17448,75213.0,0.17414,55936.0,0.17449,61803.0,0.17412,513469.0,0.1745,547849.0,0.17411,4727067.0,0.17452,4643273.0,0.1741,55076.0,0.17453,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:00:00,0.17454,13959.0,0.17455,15138.0,0.17453,20915.0,0.17456,38157.0,0.17452,2865.0,0.17457,4583.0,0.17451,10881.0,0.17458,40992.0,0.1745,2865.0,0.17459,20386.0,0.17449,146333.0,0.1746,90998.0,0.17448,250892.0,0.17461,104988.0,0.17447,70699.0,0.17462,178899.0,0.17446,143850.0,0.17463,53805.0,0.17445,15154.0,0.17464,277950.0,0.17444,7557.0,0.17465,340909.0,0.17443,134430.0,0.17466,3253.0,0.17442,26466.0,0.17467,1701.0,0.17441,55936.0,0.17468,587701.0,0.1744,54386.0,0.17469,28628.0,0.17439,4799672.0,0.1747,26330.0,0.17438,1127297.0,0.17471,58794.0,0.17437,1451022.0,0.17472,132204.0,0.17436,39172.0,0.17473,11861.0,0.17434,34391.0,0.17474,442241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:01:00,0.17455,11458.0,0.17456,14323.0,0.17454,2864.0,0.17457,14323.0,0.17453,186894.0,0.17458,3678.0,0.17452,248035.0,0.17459,9507.0,0.17451,35356.0,0.1746,108622.0,0.1745,42116.0,0.17461,63929.0,0.17449,36626.0,0.17462,73122.0,0.17448,62872.0,0.17463,250847.0,0.17447,31527.0,0.17464,168102.0,0.17446,27630.0,0.17465,89874.0,0.17445,644602.0,0.17466,56822.0,0.17443,498232.0,0.17467,515010.0,0.17442,80482.0,0.17468,136910.0,0.17441,94724.0,0.17469,37830.0,0.1744,5152951.0,0.1747,3006.0,0.17439,61667.0,0.17471,1096915.0,0.17438,109263.0,0.17472,57220.0,0.17437,509766.0,0.17473,11861.0,0.17435,57365.0,0.17474,540317.0,0.17434,512825.0,0.17475,87186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:02:00,0.17478,1716.0,0.17479,639974.0,0.17474,1717.0,0.1748,81736.0,0.17471,6000.0,0.17481,57917.0,0.17469,2865.0,0.17482,104011.0,0.17468,8965.0,0.17483,138841.0,0.17467,10917.0,0.17484,140781.0,0.17466,44340.0,0.17485,11747.0,0.17465,24047.0,0.17486,523577.0,0.17464,27047.0,0.17487,305213.0,0.17463,16183.0,0.17488,157685.0,0.17462,105846.0,0.17489,508250.0,0.17461,2863.0,0.17491,5577699.0,0.1746,24709.0,0.17492,202024.0,0.17459,216079.0,0.17493,28854.0,0.17458,26001.0,0.17494,4662694.0,0.17457,541991.0,0.17495,17586.0,0.17456,434958.0,0.17496,539022.0,0.17455,565176.0,0.17497,11861.0,0.17454,153638.0,0.17498,58794.0,0.17453,4643273.0,0.17499,90157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:03:00,0.17443,103185.0,0.17444,14333.0,0.17442,18806.0,0.17445,2866.0,0.17441,251011.0,0.17446,31531.0,0.1744,194800.0,0.17447,36659.0,0.17439,58740.0,0.17448,97446.0,0.17438,41583.0,0.17449,135113.0,0.17437,13265.0,0.1745,45411.0,0.17436,16743.0,0.17451,115532.0,0.17435,31317.0,0.17452,81475.0,0.17434,17699.0,0.17453,151986.0,0.17433,109821.0,0.17454,21512.0,0.17432,90439.0,0.17455,620993.0,0.17431,650558.0,0.17456,602978.0,0.1743,64126.0,0.17457,11278.0,0.17429,974448.0,0.17458,156466.0,0.17428,78628.0,0.17459,564849.0,0.17427,4756508.0,0.1746,106010.0,0.17426,640949.0,0.17462,2864.0,0.17425,547649.0,0.17463,597911.0,0.17424,4687598.0,0.17464,4694520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:04:00,0.17465,2500.0,0.17466,282164.0,0.17463,1718.0,0.17467,273452.0,0.17459,8593.0,0.17468,76693.0,0.17458,2864.0,0.17469,32850.0,0.17457,278507.0,0.1747,152026.0,0.17456,15461.0,0.17471,60298.0,0.17455,17083.0,0.17472,60497.0,0.17454,28493.0,0.17473,2861.0,0.17453,59860.0,0.17474,52597.0,0.17452,60311.0,0.17475,182973.0,0.17451,21058.0,0.17476,1026210.0,0.1745,204188.0,0.17477,514695.0,0.17448,541867.0,0.17478,34213.0,0.17447,62277.0,0.17479,5151814.0,0.17446,87186.0,0.1748,46843.0,0.17445,647891.0,0.17481,17567.0,0.17444,5146775.0,0.17482,218474.0,0.17441,676477.0,0.17483,16741.0,0.1744,102017.0,0.17484,508396.0,0.17439,58794.0,0.17485,16828.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:05:00,0.17471,36844.0,0.17472,31484.0,0.1747,8592.0,0.17473,23280.0,0.17469,20588.0,0.17474,14635.0,0.17468,84102.0,0.17475,118432.0,0.17467,390425.0,0.17476,11749.0,0.17466,20367.0,0.17477,252626.0,0.17465,67096.0,0.17478,111292.0,0.17464,12966.0,0.17479,238767.0,0.17463,74343.0,0.1748,30721.0,0.17462,13686.0,0.17481,5721.0,0.17461,43364.0,0.17482,645931.0,0.1746,58794.0,0.17483,91865.0,0.17459,69341.0,0.17484,51766.0,0.17458,509153.0,0.17485,8908.0,0.17457,4699209.0,0.17486,726261.0,0.17456,1058252.0,0.17487,198774.0,0.17455,202859.0,0.17488,493688.0,0.17454,87186.0,0.17489,1008472.0,0.17453,492723.0,0.1749,26300.0,0.17452,86690.0,0.17491,4646526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:06:00,0.17434,2500.0,0.17435,43024.0,0.17433,29548.0,0.17436,2867.0,0.17432,60498.0,0.17437,2867.0,0.17431,435615.0,0.17438,109036.0,0.1743,54579.0,0.17439,210437.0,0.17429,24863.0,0.1744,132537.0,0.17428,102598.0,0.17441,238340.0,0.17427,9720.0,0.17442,109289.0,0.17426,86490.0,0.17443,64948.0,0.17425,6122.0,0.17444,202795.0,0.17424,63255.0,0.17445,2971.0,0.17423,599062.0,0.17446,212620.0,0.17422,55936.0,0.17447,521885.0,0.17421,138451.0,0.17448,20749.0,0.17419,545032.0,0.17449,570150.0,0.17418,5178529.0,0.1745,52417.0,0.17417,169498.0,0.17451,1000896.0,0.17416,578110.0,0.17452,2971.0,0.17415,618662.0,0.17453,530129.0,0.17414,114869.0,0.17454,4730459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:07:00,0.17437,88524.0,0.17438,2867.0,0.17436,139623.0,0.17439,33894.0,0.17435,170737.0,0.1744,2866.0,0.17434,41097.0,0.17441,146852.0,0.17433,138225.0,0.17442,2866.0,0.17432,435770.0,0.17443,203156.0,0.17431,26436.0,0.17444,47519.0,0.1743,42196.0,0.17445,98790.0,0.17429,32580.0,0.17446,49059.0,0.17428,47753.0,0.17447,514058.0,0.17427,31332.0,0.17448,11861.0,0.17426,73626.0,0.17449,18681.0,0.17425,569071.0,0.1745,86874.0,0.17424,4700673.0,0.17451,635801.0,0.17423,90202.0,0.17452,1088659.0,0.17422,20000.0,0.17453,9215.0,0.17421,651798.0,0.17454,521131.0,0.1742,1057568.0,0.17456,132204.0,0.17419,49588.0,0.17457,5212011.0,0.17418,516269.0,0.17458,158671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:08:00,0.17471,1717.0,0.17472,345670.0,0.17466,1718.0,0.17473,162338.0,0.17465,29689.0,0.17474,89656.0,0.17464,71178.0,0.17475,81114.0,0.17463,28518.0,0.17476,51416.0,0.17462,2863.0,0.17477,127413.0,0.17461,27601.0,0.17478,235074.0,0.1746,44334.0,0.17479,56452.0,0.17459,50503.0,0.1748,34896.0,0.17458,31276.0,0.17481,8581.0,0.17457,2864.0,0.17482,177905.0,0.17456,573840.0,0.17483,162308.0,0.17454,509270.0,0.17484,145980.0,0.17453,23322.0,0.17485,508367.0,0.17452,708947.0,0.17486,459087.0,0.17451,30355.0,0.17487,683804.0,0.1745,4763488.0,0.17488,14891.0,0.17449,583631.0,0.1749,4684919.0,0.17448,505166.0,0.17491,3003.0,0.17447,57325.0,0.17492,511243.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:09:00,0.1744,111707.0,0.17441,31537.0,0.17439,144528.0,0.17442,2866.0,0.17438,11755.0,0.17443,53820.0,0.17437,123969.0,0.17444,42652.0,0.17436,441809.0,0.17445,261317.0,0.17435,16440.0,0.17446,15984.0,0.17434,9285.0,0.17447,210099.0,0.17433,36451.0,0.17448,82289.0,0.17432,71746.0,0.17449,28312.0,0.17431,31326.0,0.1745,53171.0,0.1743,19717.0,0.17451,49890.0,0.17429,553883.0,0.17452,172226.0,0.17427,2960.0,0.17453,577370.0,0.17426,5235126.0,0.17454,29476.0,0.17425,506827.0,0.17455,493703.0,0.17424,79378.0,0.17456,581796.0,0.17423,5372839.0,0.17457,595024.0,0.17422,1700.0,0.17458,570421.0,0.17421,587038.0,0.17459,135315.0,0.1742,1483169.0,0.1746,93303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:10:00,0.17429,22027.0,0.1743,2868.0,0.17428,10970.0,0.17431,82544.0,0.17427,18524.0,0.17432,17982.0,0.17426,17401.0,0.17433,36452.0,0.17425,36521.0,0.17434,84564.0,0.17424,40231.0,0.17435,20142.0,0.17423,26444.0,0.17436,93205.0,0.17422,30835.0,0.17437,144450.0,0.17421,28189.0,0.17438,24368.0,0.1742,73661.0,0.17439,152830.0,0.17419,19340.0,0.1744,53076.0,0.17418,11756.0,0.17442,597567.0,0.17416,928927.0,0.17443,80295.0,0.17415,63683.0,0.17444,579594.0,0.17414,529948.0,0.17445,133181.0,0.17413,24387.0,0.17446,524580.0,0.17412,617684.0,0.17447,429663.0,0.17411,11861.0,0.17448,58794.0,0.1741,28059.0,0.17449,4688357.0,0.17409,724075.0,0.1745,627624.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:11:00,0.1744,5730.0,0.17441,60312.0,0.17439,2867.0,0.17442,2866.0,0.17438,20234.0,0.17443,31534.0,0.17437,19782.0,0.17444,14135.0,0.17436,39197.0,0.17445,78783.0,0.17435,192815.0,0.17446,279536.0,0.17434,28357.0,0.17447,232416.0,0.17433,17264.0,0.17448,13984.0,0.17432,2868.0,0.17449,23211.0,0.17431,561411.0,0.1745,85007.0,0.1743,72625.0,0.17451,147218.0,0.17429,58794.0,0.17452,186444.0,0.17427,5182827.0,0.17453,534299.0,0.17426,539268.0,0.17454,1719.0,0.17425,204368.0,0.17455,28175.0,0.17424,526693.0,0.17456,458508.0,0.17423,530176.0,0.17457,584843.0,0.17422,28772.0,0.17458,525915.0,0.17421,527487.0,0.17459,12325.0,0.1742,6260520.0,0.1746,766691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:12:00,0.17439,22186.0,0.1744,97480.0,0.17438,2867.0,0.17441,20978.0,0.17437,64013.0,0.17442,1646.0,0.17436,23619.0,0.17443,64108.0,0.17435,165989.0,0.17444,165117.0,0.17434,310369.0,0.17445,79505.0,0.17433,51094.0,0.17446,19653.0,0.17432,8140.0,0.17447,84879.0,0.17431,24845.0,0.17448,16454.0,0.1743,40699.0,0.17449,21946.0,0.17429,22223.0,0.1745,68114.0,0.17428,70939.0,0.17451,539329.0,0.17427,5576517.0,0.17452,633009.0,0.17426,224123.0,0.17453,705769.0,0.17425,551761.0,0.17454,41369.0,0.17424,5173913.0,0.17455,117846.0,0.17422,119475.0,0.17456,16452.0,0.17421,79992.0,0.17457,520890.0,0.1742,1529595.0,0.17458,61269.0,0.17419,510293.0,0.17459,5073980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:13:00,0.17476,27847.0,0.17477,1717.0,0.17475,21441.0,0.17479,1646.0,0.17474,84445.0,0.1748,25490.0,0.17473,31840.0,0.17481,50959.0,0.17472,585578.0,0.17482,133130.0,0.17471,42355.0,0.17483,60659.0,0.1747,23970.0,0.17484,412852.0,0.17469,38734.0,0.17485,48620.0,0.17468,90048.0,0.17486,18272.0,0.17467,5833.0,0.17487,148891.0,0.17466,603868.0,0.17488,127021.0,0.17465,20840.0,0.17489,47746.0,0.17464,4699132.0,0.1749,505920.0,0.17463,1701.0,0.17491,14215.0,0.17462,1042246.0,0.17492,147746.0,0.17461,487669.0,0.17493,566928.0,0.1746,132204.0,0.17495,13449.0,0.17459,530985.0,0.17496,508047.0,0.17458,64302.0,0.17497,703983.0,0.17457,4694862.0,0.17498,230256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:14:00,0.17466,396556.0,0.17471,1717.0,0.17465,198909.0,0.17472,9765.0,0.17464,334145.0,0.17474,12036.0,0.17463,79792.0,0.17475,12710.0,0.17462,21279.0,0.17476,30532.0,0.17461,49488.0,0.17477,50965.0,0.1746,4691552.0,0.17478,7042.0,0.17459,35600.0,0.17479,107701.0,0.17458,14725.0,0.1748,2860.0,0.17457,49199.0,0.17481,67853.0,0.17456,601069.0,0.17482,24248.0,0.17455,489195.0,0.17483,64657.0,0.17454,602622.0,0.17484,2859.0,0.17453,4776810.0,0.17485,54577.0,0.17452,55631.0,0.17486,2971.0,0.17451,73617.0,0.17487,549940.0,0.1745,38222.0,0.17488,146038.0,0.17449,2971.0,0.1749,538287.0,0.17448,568239.0,0.17491,13194.0,0.17447,91981.0,0.17492,40608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:15:00,0.17491,411528.0,0.17492,73.0,0.1749,197608.0,0.17494,11433.0,0.17489,44672.0,0.17496,11432.0,0.17488,272100.0,0.17497,2857.0,0.17487,25306.0,0.17498,33530.0,0.17486,54634.0,0.17499,2857.0,0.17485,560540.0,0.175,54676.0,0.17484,10941.0,0.17501,114790.0,0.17483,58490.0,0.17502,193550.0,0.17482,4647834.0,0.17503,83388.0,0.17481,11861.0,0.17504,58487.0,0.1748,514736.0,0.17505,49273.0,0.17479,80245.0,0.17506,37284.0,0.17478,954842.0,0.17507,139013.0,0.17477,568837.0,0.17508,93626.0,0.17476,151337.0,0.17509,99047.0,0.17475,10275.0,0.1751,678994.0,0.17474,208666.0,0.17511,463224.0,0.17473,555593.0,0.17512,160799.0,0.17472,6106156.0,0.17513,4664737.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:16:00,0.17493,256017.0,0.17494,13933.0,0.17492,75133.0,0.17496,42740.0,0.17491,20337.0,0.17497,13030.0,0.1749,243099.0,0.17498,63962.0,0.17489,271238.0,0.17499,13915.0,0.17488,29669.0,0.175,307675.0,0.17487,45332.0,0.17501,79210.0,0.17486,12277.0,0.17502,109876.0,0.17485,59762.0,0.17503,101127.0,0.17484,14720.0,0.17504,45495.0,0.17483,594019.0,0.17505,85188.0,0.17482,4646133.0,0.17506,591103.0,0.17481,508483.0,0.17507,67427.0,0.1748,184101.0,0.17508,579188.0,0.17479,78035.0,0.17509,29261.0,0.17478,531231.0,0.1751,960187.0,0.17476,1012039.0,0.17511,13152.0,0.17475,114455.0,0.17512,349821.0,0.17474,659328.0,0.17513,28779.0,0.17473,4646244.0,0.17514,507525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:17:00,0.17538,376.0,0.17539,31360.0,0.17536,121517.0,0.1754,76379.0,0.17535,2851.0,0.17541,22803.0,0.17534,2851.0,0.17542,34889.0,0.17533,109218.0,0.17543,86354.0,0.17532,33541.0,0.17544,74164.0,0.17531,23722.0,0.17545,45988.0,0.1753,12880.0,0.17546,90045.0,0.17529,138956.0,0.17547,441035.0,0.17528,267621.0,0.17548,11861.0,0.17527,41241.0,0.17549,263998.0,0.17526,535966.0,0.1755,506484.0,0.17525,4988.0,0.17551,86372.0,0.17524,20000.0,0.17552,21255.0,0.17523,630367.0,0.17553,423194.0,0.17522,4644974.0,0.17554,1122176.0,0.17521,455877.0,0.17555,11861.0,0.1752,20707.0,0.17557,4705038.0,0.17519,1031691.0,0.17558,515202.0,0.17518,190998.0,0.17559,1566794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:18:00,0.17548,99991.0,0.1755,25044.0,0.17547,137168.0,0.17551,34592.0,0.17546,12342.0,0.17552,2848.0,0.17545,93329.0,0.17553,39222.0,0.17544,38245.0,0.17554,70722.0,0.17543,15499.0,0.17555,338568.0,0.17542,104108.0,0.17556,32970.0,0.17541,14252.0,0.17557,101027.0,0.1754,85457.0,0.17558,102846.0,0.17539,38248.0,0.17559,513771.0,0.17538,2850.0,0.1756,33325.0,0.17537,14172.0,0.17561,566489.0,0.17536,5178674.0,0.17562,5697331.0,0.17533,4705320.0,0.17563,118835.0,0.17532,481607.0,0.17565,527515.0,0.17531,562745.0,0.17567,132204.0,0.1753,578216.0,0.17569,1054452.0,0.17529,25286.0,0.1757,5289323.0,0.17528,586153.0,0.17571,58794.0,0.17526,132680.0,0.17573,190115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:19:00,0.17523,107325.0,0.17525,2853.0,0.17522,2853.0,0.17526,122333.0,0.17521,66777.0,0.17527,2852.0,0.1752,2853.0,0.17528,24637.0,0.17519,56031.0,0.17529,24316.0,0.17518,35172.0,0.1753,99301.0,0.17517,35735.0,0.17531,75609.0,0.17516,27846.0,0.17532,40261.0,0.17515,14943.0,0.17533,559787.0,0.17514,76740.0,0.17534,24315.0,0.17513,25176.0,0.17535,137270.0,0.17512,4707197.0,0.17536,97398.0,0.17511,404841.0,0.17537,531859.0,0.1751,519000.0,0.17538,522487.0,0.17508,23272.0,0.17539,2971.0,0.17507,249779.0,0.1754,532998.0,0.17506,995799.0,0.17541,1956871.0,0.17505,5714.0,0.17542,12415.0,0.17504,31729.0,0.17543,132204.0,0.17503,5151117.0,0.17544,507653.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:20:00,0.17543,141.0,0.17544,67799.0,0.17542,6409.0,0.17545,70307.0,0.17541,2850.0,0.17546,56353.0,0.1754,122103.0,0.17547,70212.0,0.17539,122987.0,0.17548,65034.0,0.17538,38789.0,0.17549,222615.0,0.17537,46174.0,0.1755,9863.0,0.17536,22497.0,0.17551,85943.0,0.17535,12149.0,0.17552,92263.0,0.17534,66506.0,0.17553,163459.0,0.17533,181349.0,0.17554,20236.0,0.17532,16423.0,0.17555,543392.0,0.17531,4839951.0,0.17556,462064.0,0.1753,584113.0,0.17557,571300.0,0.17529,499098.0,0.17558,573514.0,0.17528,142801.0,0.17559,1451022.0,0.17527,521742.0,0.1756,176240.0,0.17525,524111.0,0.17561,38868.0,0.17524,94338.0,0.17562,5236800.0,0.17523,5162398.0,0.17563,4880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:21:00,0.17495,363727.0,0.17496,1715.0,0.17494,24256.0,0.17497,11431.0,0.17493,215674.0,0.17498,2857.0,0.17492,2858.0,0.17499,14478.0,0.17491,45417.0,0.175,60858.0,0.1749,295405.0,0.17501,105391.0,0.17489,2858.0,0.17502,259825.0,0.17488,29513.0,0.17503,178079.0,0.17487,72098.0,0.17504,99378.0,0.17486,12240.0,0.17505,89750.0,0.17485,567161.0,0.17506,2856.0,0.17484,700160.0,0.17507,126618.0,0.17483,4651906.0,0.17508,667146.0,0.17482,61328.0,0.17509,608185.0,0.17481,584669.0,0.1751,26270.0,0.1748,48011.0,0.17511,35351.0,0.17479,1030527.0,0.17512,507583.0,0.17478,91304.0,0.17513,148951.0,0.17477,3004.0,0.17514,23677.0,0.17476,60069.0,0.17515,507496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:22:00,0.17512,173206.0,0.17515,50745.0,0.17511,172021.0,0.17516,5708.0,0.1751,113767.0,0.17517,47510.0,0.17509,2855.0,0.17518,43414.0,0.17508,71032.0,0.17519,22358.0,0.17507,35289.0,0.1752,133143.0,0.17506,68278.0,0.17521,14865.0,0.17505,57948.0,0.17522,15054.0,0.17504,16431.0,0.17523,503210.0,0.17503,45299.0,0.17524,254590.0,0.17501,701787.0,0.17525,230898.0,0.175,4662691.0,0.17526,2971.0,0.17499,3253.0,0.17527,509743.0,0.17498,190806.0,0.17528,11861.0,0.17497,991411.0,0.1753,85034.0,0.17496,523747.0,0.17531,577131.0,0.17495,508076.0,0.17532,682814.0,0.17494,59410.0,0.17534,87186.0,0.17493,57167.0,0.17535,1491310.0,0.17492,2859.0,0.17537,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:23:00,0.17499,2144.0,0.175,153648.0,0.17496,112197.0,0.17501,39805.0,0.17495,290149.0,0.17502,140824.0,0.17494,245376.0,0.17503,102326.0,0.17493,34133.0,0.17504,311302.0,0.17492,15435.0,0.17505,157799.0,0.17491,80506.0,0.17506,51843.0,0.1749,22294.0,0.17507,55528.0,0.17489,138226.0,0.17508,18172.0,0.17488,49106.0,0.17509,137704.0,0.17487,144079.0,0.1751,533911.0,0.17486,5614750.0,0.17511,105472.0,0.17484,146286.0,0.17512,58794.0,0.17483,975779.0,0.17513,626143.0,0.17482,15010.0,0.17514,1191748.0,0.17481,11604.0,0.17515,28754.0,0.17479,756046.0,0.17516,507467.0,0.17478,133134.0,0.17517,14716.0,0.17477,25000.0,0.17519,4710026.0,0.17476,4686745.0,0.1752,507351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:24:00,0.17511,337308.0,0.17512,1713.0,0.1751,108384.0,0.17513,11421.0,0.17509,159236.0,0.17514,2854.0,0.17508,53391.0,0.17515,27757.0,0.17507,32413.0,0.17516,108689.0,0.17506,24367.0,0.17517,42240.0,0.17505,62157.0,0.17518,309117.0,0.17504,44478.0,0.17519,34593.0,0.17503,41183.0,0.1752,292107.0,0.17502,4736286.0,0.17521,2853.0,0.17501,80095.0,0.17522,23835.0,0.175,1097773.0,0.17523,195408.0,0.17498,20157.0,0.17524,730244.0,0.17497,700157.0,0.17525,1696.0,0.17496,19697.0,0.17526,2854.0,0.17495,58794.0,0.17527,34985.0,0.17494,565270.0,0.17528,510091.0,0.17493,69878.0,0.17529,31807.0,0.17491,31178.0,0.1753,194806.0,0.1749,646348.0,0.17531,702631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:25:00,0.17501,15547.0,0.17502,30210.0,0.175,96644.0,0.17503,29421.0,0.17499,2857.0,0.17504,41803.0,0.17498,208681.0,0.17505,67264.0,0.17497,102048.0,0.17506,155571.0,0.17496,270478.0,0.17507,90611.0,0.17495,15326.0,0.17508,81890.0,0.17494,44837.0,0.17509,46165.0,0.17493,82119.0,0.1751,61428.0,0.17492,101699.0,0.17511,201527.0,0.17491,31445.0,0.17512,782419.0,0.1749,60185.0,0.17513,115934.0,0.17489,511221.0,0.17516,474911.0,0.17488,4739347.0,0.17517,507438.0,0.17487,574682.0,0.17518,2971.0,0.17486,132204.0,0.17519,586988.0,0.17485,31535.0,0.1752,80795.0,0.17484,552999.0,0.17521,3175.0,0.17483,485952.0,0.17522,4646127.0,0.17482,529223.0,0.17523,1970147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:26:00,0.17489,118317.0,0.1749,11436.0,0.17488,93503.0,0.17491,14429.0,0.17487,45215.0,0.17493,5130.0,0.17486,2859.0,0.17494,40380.0,0.17485,124221.0,0.17495,2857.0,0.17484,4002.0,0.17496,280935.0,0.17483,9259.0,0.17497,83012.0,0.17482,16215.0,0.17498,30037.0,0.17481,127712.0,0.17499,18950.0,0.1748,74502.0,0.175,171517.0,0.17479,23418.0,0.17501,124447.0,0.17478,4684023.0,0.17502,42152.0,0.17477,563788.0,0.17503,501599.0,0.17476,116007.0,0.17504,507815.0,0.17475,482278.0,0.17505,114266.0,0.17474,1035364.0,0.17506,80196.0,0.17473,177609.0,0.17507,1118329.0,0.17472,1472765.0,0.17508,2971.0,0.17471,51140.0,0.17509,2999.0,0.1747,650980.0,0.1751,76256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:27:00,0.17498,13820.0,0.17499,80371.0,0.17496,93501.0,0.175,485483.0,0.17495,73368.0,0.17501,15941.0,0.17494,27130.0,0.17502,23744.0,0.17493,401120.0,0.17503,44818.0,0.17492,159082.0,0.17504,162312.0,0.17491,28801.0,0.17505,87786.0,0.1749,2858.0,0.17506,2856.0,0.17489,79582.0,0.17507,73511.0,0.17488,88459.0,0.17508,1055831.0,0.17487,70331.0,0.17509,2971.0,0.17486,5311467.0,0.1751,105383.0,0.17485,22191.0,0.17511,773348.0,0.17484,132204.0,0.17512,63988.0,0.17483,520328.0,0.17513,507554.0,0.17482,17582.0,0.17514,11861.0,0.17481,987591.0,0.17515,507496.0,0.1748,61765.0,0.17516,39188.0,0.17478,594897.0,0.17518,2971.0,0.17476,157427.0,0.17519,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:28:00,0.17488,127517.0,0.17492,181589.0,0.17487,56637.0,0.17493,24265.0,0.17486,228722.0,0.17494,82217.0,0.17485,2859.0,0.17495,33727.0,0.17484,61790.0,0.17496,60547.0,0.17483,71033.0,0.17497,178650.0,0.17482,21681.0,0.17498,52154.0,0.17481,610125.0,0.17499,64933.0,0.1748,170552.0,0.175,72303.0,0.17479,2860.0,0.17501,39258.0,0.17478,5218893.0,0.17502,94145.0,0.17476,1696.0,0.17503,118349.0,0.17475,1001382.0,0.17504,533668.0,0.17474,600565.0,0.17505,510841.0,0.17473,101905.0,0.17506,463315.0,0.17472,25751.0,0.17507,749760.0,0.17471,11999.0,0.17508,28288.0,0.1747,617630.0,0.17509,135175.0,0.17469,4646526.0,0.1751,4854145.0,0.17467,143000.0,0.17511,110039.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:29:00,0.17489,734964.0,0.1749,23040.0,0.17488,22096.0,0.17492,28588.0,0.17487,36933.0,0.17493,2858.0,0.17486,11242.0,0.17494,14099.0,0.17485,86197.0,0.17495,90621.0,0.17484,33441.0,0.17496,33153.0,0.17483,78718.0,0.17497,257589.0,0.17482,516571.0,0.17498,23890.0,0.17481,150536.0,0.17499,163823.0,0.1748,488541.0,0.175,56924.0,0.17479,57215.0,0.17501,87330.0,0.17478,58670.0,0.17502,178903.0,0.17477,5295956.0,0.17503,212438.0,0.17476,74266.0,0.17504,475112.0,0.17475,1015151.0,0.17505,512537.0,0.17474,57791.0,0.17506,27513.0,0.17473,132877.0,0.17507,1080270.0,0.17472,1451022.0,0.17508,28288.0,0.17471,4727067.0,0.17509,6711.0,0.1747,1371994.0,0.1751,754699.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:30:00,0.17525,23159.0,0.17526,25386.0,0.17524,85326.0,0.17527,2852.0,0.17523,48144.0,0.17528,22619.0,0.17522,53577.0,0.17529,123486.0,0.17521,36885.0,0.1753,87739.0,0.1752,262259.0,0.17531,17518.0,0.17519,65134.0,0.17532,12205.0,0.17518,25271.0,0.17533,110665.0,0.17517,67308.0,0.17534,123460.0,0.17516,23678.0,0.17535,70278.0,0.17515,49752.0,0.17536,86099.0,0.17514,507525.0,0.17537,14832.0,0.17513,4663273.0,0.17538,1181436.0,0.17512,199670.0,0.17541,541742.0,0.17511,530583.0,0.17542,535218.0,0.1751,4933334.0,0.17543,185144.0,0.17509,952021.0,0.17544,506657.0,0.17508,611082.0,0.17545,925153.0,0.17507,61646.0,0.17546,878047.0,0.17506,34087.0,0.17547,9394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:31:00,0.17534,13906.0,0.17535,2851.0,0.17532,130671.0,0.17536,62515.0,0.17531,63447.0,0.17537,45853.0,0.1753,39355.0,0.17538,92914.0,0.17529,401639.0,0.17539,278269.0,0.17528,7982.0,0.1754,60385.0,0.17527,54789.0,0.17541,198681.0,0.17526,62949.0,0.17542,38766.0,0.17525,52848.0,0.17543,112879.0,0.17524,14714.0,0.17544,37429.0,0.17523,598733.0,0.17545,517342.0,0.17522,152204.0,0.17546,652579.0,0.17521,15777.0,0.17547,24560.0,0.1752,5213986.0,0.17548,113984.0,0.17519,562569.0,0.17549,507428.0,0.17518,561221.0,0.1755,526774.0,0.17517,5191794.0,0.17552,697424.0,0.17516,20494.0,0.17553,23925.0,0.17515,39797.0,0.17554,4659363.0,0.17513,507554.0,0.17556,4880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:32:00,0.17526,8852.0,0.17529,32163.0,0.17525,160336.0,0.1753,77961.0,0.17524,228207.0,0.17531,14993.0,0.17523,243118.0,0.17532,117378.0,0.17522,26116.0,0.17533,46756.0,0.17521,31418.0,0.17534,46605.0,0.1752,107667.0,0.17535,127814.0,0.17519,58429.0,0.17536,299932.0,0.17518,143319.0,0.17537,99265.0,0.17517,43404.0,0.17538,27482.0,0.17516,507467.0,0.17539,37730.0,0.17515,4702067.0,0.1754,58760.0,0.17514,142375.0,0.17541,574717.0,0.17513,509245.0,0.17542,19217.0,0.17512,515210.0,0.17543,75061.0,0.17511,14393.0,0.17545,541979.0,0.1751,542544.0,0.17546,145980.0,0.17509,5505065.0,0.17547,791239.0,0.17507,1533747.0,0.17548,939568.0,0.17506,507757.0,0.17549,4646244.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:33:00,0.17537,1711.0,0.17538,357334.0,0.17536,1711.0,0.17539,62478.0,0.17532,1711.0,0.1754,40829.0,0.17531,5704.0,0.17541,57281.0,0.1753,424973.0,0.17542,276120.0,0.17529,16728.0,0.17543,28730.0,0.17528,11134.0,0.17544,84255.0,0.17527,59873.0,0.17545,129421.0,0.17526,2852.0,0.17546,41401.0,0.17525,8098.0,0.17547,156518.0,0.17524,90039.0,0.17548,509513.0,0.17523,580157.0,0.17549,61245.0,0.17522,62310.0,0.1755,56986.0,0.17521,479683.0,0.17551,535058.0,0.1752,697475.0,0.17552,593242.0,0.17519,7243.0,0.17553,5204859.0,0.17518,517201.0,0.17554,3428.0,0.17517,510691.0,0.17555,518201.0,0.17516,34087.0,0.17556,4778123.0,0.17515,58794.0,0.17557,145980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:34:00,0.17542,3406.0,0.17543,18965.0,0.17541,85323.0,0.17544,34042.0,0.1754,33141.0,0.17545,39703.0,0.17539,131077.0,0.17546,125217.0,0.17538,137466.0,0.17547,146428.0,0.17537,24919.0,0.17548,39853.0,0.17536,83587.0,0.17549,76481.0,0.17535,37815.0,0.1755,9546.0,0.17534,63128.0,0.17551,27848.0,0.17533,212263.0,0.17552,142359.0,0.17532,30899.0,0.17553,121488.0,0.17531,60177.0,0.17554,992094.0,0.1753,4647935.0,0.17555,1691.0,0.17529,527716.0,0.17556,557921.0,0.17528,58794.0,0.17557,627450.0,0.17527,41677.0,0.17558,260084.0,0.17526,962097.0,0.17559,1462088.0,0.17525,526302.0,0.1756,28856.0,0.17524,111163.0,0.17561,540133.0,0.17523,545369.0,0.17562,4706470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:35:00,0.17544,6000.0,0.17545,21461.0,0.17543,85323.0,0.17546,82740.0,0.17542,56366.0,0.17547,9493.0,0.17541,138032.0,0.17548,85233.0,0.1754,6103.0,0.17549,26813.0,0.17539,36489.0,0.1755,35797.0,0.17538,31644.0,0.17551,156844.0,0.17537,138349.0,0.17552,39217.0,0.17536,614521.0,0.17553,242346.0,0.17535,93986.0,0.17554,16660.0,0.17534,33599.0,0.17555,91011.0,0.17533,172432.0,0.17556,61954.0,0.17532,507004.0,0.17557,157222.0,0.17531,505220.0,0.17559,14832.0,0.1753,4668755.0,0.1756,734079.0,0.17529,492833.0,0.17561,497218.0,0.17528,574547.0,0.17562,564932.0,0.17526,655384.0,0.17563,493563.0,0.17525,4702063.0,0.17564,20408.0,0.17524,1550069.0,0.17565,4655134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:36:00,0.17535,369343.0,0.17538,34829.0,0.17534,9495.0,0.17539,2850.0,0.17533,31248.0,0.1754,88153.0,0.17532,58722.0,0.17541,82026.0,0.17531,18189.0,0.17542,47093.0,0.1753,314029.0,0.17543,99430.0,0.17529,43983.0,0.17544,329941.0,0.17528,162709.0,0.17545,355460.0,0.17527,72677.0,0.17546,61643.0,0.17526,598906.0,0.17547,14710.0,0.17525,137939.0,0.17548,646756.0,0.17524,4663273.0,0.17549,527878.0,0.17523,562453.0,0.1755,56319.0,0.17522,23871.0,0.17551,98963.0,0.17521,14454.0,0.17552,113957.0,0.1752,80080.0,0.17553,564962.0,0.17519,1446061.0,0.17555,418843.0,0.17518,11861.0,0.17556,11861.0,0.17517,126370.0,0.17557,652262.0,0.17516,549161.0,0.17558,5584474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:37:00,0.17541,144572.0,0.17542,27529.0,0.1754,125771.0,0.17543,50078.0,0.17539,45196.0,0.17544,8550.0,0.17538,148543.0,0.17545,60460.0,0.17537,10261.0,0.17546,101922.0,0.17536,86331.0,0.17547,207739.0,0.17535,68179.0,0.17548,373742.0,0.17534,47149.0,0.17549,68858.0,0.17533,2851.0,0.1755,27067.0,0.17532,36618.0,0.17551,44754.0,0.17531,72130.0,0.17552,86642.0,0.1753,579477.0,0.17553,506397.0,0.17529,98920.0,0.17554,230435.0,0.17528,159922.0,0.17555,209096.0,0.17527,510401.0,0.17557,576937.0,0.17526,4815891.0,0.17558,991503.0,0.17525,481629.0,0.17559,1456718.0,0.17524,11861.0,0.1756,26195.0,0.17523,1037774.0,0.17561,520950.0,0.17522,62781.0,0.17562,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:38:00,0.17572,5523.0,0.17573,6644.0,0.17571,91318.0,0.17574,14096.0,0.1757,27066.0,0.17575,51249.0,0.17569,360321.0,0.17576,29298.0,0.17568,23595.0,0.17577,64175.0,0.17567,35683.0,0.17578,12232.0,0.17566,97656.0,0.17579,56450.0,0.17565,53295.0,0.1758,363960.0,0.17564,8080.0,0.17581,11731.0,0.17563,2846.0,0.17582,120105.0,0.17562,506365.0,0.17583,2843.0,0.17561,180558.0,0.17584,147100.0,0.1756,4667871.0,0.17585,594353.0,0.17559,80077.0,0.17586,574907.0,0.17558,506253.0,0.17587,55848.0,0.17557,4728667.0,0.17588,505390.0,0.17556,8633.0,0.1759,174124.0,0.17555,923836.0,0.17591,21832.0,0.17554,542229.0,0.17592,507049.0,0.17553,11861.0,0.17594,1451022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:39:00,0.17555,1892.0,0.17556,33076.0,0.17554,6362.0,0.17557,29331.0,0.17553,150289.0,0.17558,59163.0,0.17552,24224.0,0.17559,79792.0,0.17551,74559.0,0.1756,54871.0,0.1755,22843.0,0.17561,231655.0,0.17549,83109.0,0.17562,292971.0,0.17548,28045.0,0.17563,107489.0,0.17547,38481.0,0.17564,14707.0,0.17546,100262.0,0.17565,111641.0,0.17545,64109.0,0.17566,587749.0,0.17544,4801281.0,0.17567,21237.0,0.17543,605844.0,0.17568,520430.0,0.17542,439404.0,0.1757,26180.0,0.17541,5702.0,0.17571,505879.0,0.1754,580847.0,0.17572,443907.0,0.17539,484607.0,0.17573,706831.0,0.17538,101862.0,0.17574,228509.0,0.17537,506859.0,0.17575,4714115.0,0.17536,29408.0,0.17576,1453993.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:40:00,0.17553,1892.0,0.17554,44820.0,0.17552,2848.0,0.17555,40798.0,0.17551,25151.0,0.17556,123316.0,0.1755,35513.0,0.17557,16521.0,0.17549,199319.0,0.17558,121369.0,0.17548,7979.0,0.17559,330403.0,0.17547,109074.0,0.1756,70657.0,0.17546,17501.0,0.17561,153011.0,0.17545,69666.0,0.17562,2847.0,0.17544,50372.0,0.17563,43185.0,0.17543,95135.0,0.17564,32091.0,0.17542,30748.0,0.17565,542912.0,0.17541,530616.0,0.17566,590370.0,0.1754,638103.0,0.17568,61960.0,0.17539,4675430.0,0.17569,938952.0,0.17538,568877.0,0.1757,38378.0,0.17537,1691.0,0.17571,131330.0,0.17536,55606.0,0.17572,541465.0,0.17535,968550.0,0.17573,105643.0,0.17534,123083.0,0.17574,210997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:41:00,0.17541,26707.0,0.17542,37908.0,0.1754,92818.0,0.17543,70782.0,0.17539,151609.0,0.17544,55220.0,0.17538,104825.0,0.17545,18683.0,0.17537,92866.0,0.17546,63793.0,0.17536,47264.0,0.17547,136141.0,0.17535,18277.0,0.17548,480821.0,0.17534,23614.0,0.17549,17327.0,0.17533,164348.0,0.1755,123974.0,0.17532,34612.0,0.17551,71055.0,0.17531,84620.0,0.17552,623932.0,0.1753,599883.0,0.17553,11861.0,0.17529,4711631.0,0.17554,25000.0,0.17528,430859.0,0.17555,593302.0,0.17527,144242.0,0.17556,515790.0,0.17526,969149.0,0.17558,621260.0,0.17525,58794.0,0.17559,1990210.0,0.17524,4700162.0,0.1756,26195.0,0.17523,51790.0,0.17561,87186.0,0.17522,515041.0,0.17562,4644011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:42:00,0.17549,2023.0,0.17551,33749.0,0.17548,104224.0,0.17552,37227.0,0.17547,171013.0,0.17553,101757.0,0.17546,23329.0,0.17554,43230.0,0.17545,45819.0,0.17555,100899.0,0.17544,5127.0,0.17556,27287.0,0.17543,66486.0,0.17557,9760.0,0.17542,34140.0,0.17558,139399.0,0.17541,7838.0,0.17559,46848.0,0.1754,57866.0,0.1756,38055.0,0.17539,533506.0,0.17561,127033.0,0.17538,75611.0,0.17562,1076652.0,0.17537,70655.0,0.17563,197974.0,0.17536,4739347.0,0.17565,172028.0,0.17535,638247.0,0.17566,506022.0,0.17534,62740.0,0.17567,2971.0,0.17533,4647815.0,0.17568,58794.0,0.17532,530921.0,0.17569,505936.0,0.17531,635958.0,0.1757,51685.0,0.1753,3253.0,0.17572,548238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:43:00,0.17563,38668.0,0.17564,10174.0,0.17562,24404.0,0.17565,32053.0,0.17561,113408.0,0.17566,29316.0,0.1756,48900.0,0.17567,27842.0,0.17559,114731.0,0.17568,65578.0,0.17558,405854.0,0.17569,155071.0,0.17557,11998.0,0.1757,97148.0,0.17556,6101.0,0.17571,58034.0,0.17555,33381.0,0.17572,4535.0,0.17554,68151.0,0.17573,216205.0,0.17553,19547.0,0.17574,72117.0,0.17551,65221.0,0.17575,552914.0,0.1755,4643273.0,0.17576,86765.0,0.17549,565307.0,0.17577,482325.0,0.17548,555347.0,0.17578,1105057.0,0.17547,4693882.0,0.17579,35543.0,0.17546,22850.0,0.1758,3136.0,0.17545,221362.0,0.17582,564356.0,0.17544,509507.0,0.17583,170641.0,0.17543,121337.0,0.17585,1013124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:44:00,0.17568,114637.0,0.17569,2500.0,0.17567,449599.0,0.1757,11384.0,0.17566,90395.0,0.17571,29799.0,0.17565,22616.0,0.17572,57764.0,0.17564,37679.0,0.17573,2845.0,0.17563,124011.0,0.17574,23797.0,0.17562,83316.0,0.17575,97188.0,0.17561,35858.0,0.17576,461235.0,0.1756,138975.0,0.17577,80855.0,0.17559,83037.0,0.17578,119240.0,0.17558,620170.0,0.17579,12959.0,0.17557,97235.0,0.1758,195493.0,0.17556,5618221.0,0.17581,26690.0,0.17555,2971.0,0.17582,510550.0,0.17554,658009.0,0.17583,67301.0,0.17553,2845.0,0.17584,520901.0,0.17552,150889.0,0.17585,555533.0,0.17551,506455.0,0.17586,39412.0,0.1755,4669483.0,0.17587,23608.0,0.17549,83794.0,0.17588,90157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:45:00,0.17539,172920.0,0.1754,1710.0,0.17538,156802.0,0.17541,11402.0,0.17537,147437.0,0.17542,2850.0,0.17536,56247.0,0.17543,41403.0,0.17535,326866.0,0.17544,39127.0,0.17534,191149.0,0.17545,66397.0,0.17533,61645.0,0.17546,72738.0,0.17532,40917.0,0.17547,230839.0,0.17531,63717.0,0.17548,5699.0,0.1753,509914.0,0.17549,33640.0,0.17529,4688514.0,0.1755,93850.0,0.17528,11861.0,0.17551,2848.0,0.17527,87186.0,0.17552,27212.0,0.17526,5338841.0,0.17553,167573.0,0.17525,172947.0,0.17554,96816.0,0.17524,492727.0,0.17555,649027.0,0.17523,545591.0,0.17556,47212.0,0.17522,1690.0,0.17557,971112.0,0.17521,485103.0,0.17558,75225.0,0.1752,125254.0,0.17559,1473459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:46:00,0.17548,12679.0,0.17549,36144.0,0.17547,6213.0,0.1755,16306.0,0.17546,333872.0,0.17551,67324.0,0.17545,56868.0,0.17552,92022.0,0.17544,88906.0,0.17553,77289.0,0.17543,2850.0,0.17554,54072.0,0.17542,66309.0,0.17555,119988.0,0.17541,36039.0,0.17556,78286.0,0.1754,95153.0,0.17557,50985.0,0.17539,70010.0,0.17558,113423.0,0.17538,2850.0,0.17559,60314.0,0.17537,524018.0,0.1756,566133.0,0.17536,74098.0,0.17561,480697.0,0.17535,82061.0,0.17562,2849.0,0.17534,126374.0,0.17563,738705.0,0.17533,5592362.0,0.17564,218516.0,0.17532,618166.0,0.17565,2990.0,0.17531,5824.0,0.17566,453145.0,0.1753,4749200.0,0.17567,526158.0,0.17529,507091.0,0.17568,1002592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:47:00,0.17584,34949.0,0.17586,15051.0,0.17583,304212.0,0.17587,2843.0,0.17582,35563.0,0.17588,12982.0,0.17581,76325.0,0.17589,97623.0,0.1758,11227.0,0.1759,17048.0,0.17579,33018.0,0.17591,27225.0,0.17578,64495.0,0.17592,436653.0,0.17577,57535.0,0.17593,74906.0,0.17576,639909.0,0.17594,25202.0,0.17575,4742191.0,0.17595,96772.0,0.17574,79438.0,0.17596,34249.0,0.17573,946929.0,0.17597,198037.0,0.17572,463999.0,0.17598,95110.0,0.17571,31894.0,0.17599,655234.0,0.1757,2971.0,0.176,508029.0,0.17569,86980.0,0.17602,518533.0,0.17568,562844.0,0.17603,647099.0,0.17567,42594.0,0.17605,2983.0,0.17566,644884.0,0.17606,29604.0,0.17564,204770.0,0.17607,566609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:48:00,0.17574,397353.0,0.17575,13087.0,0.17573,112429.0,0.17579,20307.0,0.17572,14184.0,0.1758,2844.0,0.17571,238451.0,0.17581,13766.0,0.1757,61639.0,0.17582,29288.0,0.17569,587553.0,0.17583,6966.0,0.17568,137429.0,0.17584,16182.0,0.17567,42593.0,0.17585,64592.0,0.17566,5155112.0,0.17586,107550.0,0.17565,131897.0,0.17587,38954.0,0.17564,462634.0,0.17588,24186.0,0.17563,63842.0,0.17589,5813.0,0.17562,610311.0,0.1759,115343.0,0.17561,37276.0,0.17591,90464.0,0.1756,563531.0,0.17592,584144.0,0.17558,585043.0,0.17593,168483.0,0.17557,4643273.0,0.17595,1122583.0,0.17555,113935.0,0.17596,8507.0,0.17554,70655.0,0.17597,497275.0,0.17552,1612674.0,0.17598,121500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:49:00,0.17586,23909.0,0.17587,19752.0,0.17585,92755.0,0.17589,34962.0,0.17584,33313.0,0.1759,64741.0,0.17583,5686.0,0.17591,33562.0,0.17582,135110.0,0.17592,57261.0,0.17581,16861.0,0.17593,157929.0,0.1758,32345.0,0.17594,12166.0,0.17579,89677.0,0.17595,7829.0,0.17578,39129.0,0.17596,249887.0,0.17577,48674.0,0.17597,139267.0,0.17576,110999.0,0.17598,59672.0,0.17575,36930.0,0.17599,56280.0,0.17574,188226.0,0.176,536696.0,0.17573,58794.0,0.17601,532999.0,0.17572,4664047.0,0.17602,519008.0,0.17571,83141.0,0.17604,533299.0,0.1757,505907.0,0.17605,113618.0,0.17569,28460.0,0.17606,189464.0,0.17568,59087.0,0.17608,1146437.0,0.17567,534400.0,0.1761,2268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:50:00,0.17579,106661.0,0.17582,210861.0,0.17576,17770.0,0.17583,5223.0,0.17573,1138.0,0.17584,428064.0,0.17572,122713.0,0.17585,219586.0,0.17571,1223.0,0.17586,106590.0,0.1757,43276.0,0.17587,3980.0,0.17569,23573.0,0.17588,82360.0,0.17568,2846.0,0.17589,268633.0,0.17567,33788.0,0.1759,106315.0,0.17566,2846.0,0.17591,14136.0,0.17565,46366.0,0.17592,43245.0,0.17564,484754.0,0.17593,64372.0,0.17563,29320.0,0.17594,1538208.0,0.17562,2847.0,0.17595,2971.0,0.17561,57239.0,0.17596,28412.0,0.1756,34087.0,0.17597,58794.0,0.17558,28711.0,0.17598,55189.0,0.17554,11861.0,0.17599,1023476.0,0.17552,161657.0,0.176,126255.0,0.17551,8507.0,0.17601,505016.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:51:00,0.1757,92129.0,0.17571,13074.0,0.17569,71135.0,0.17572,2845.0,0.17568,264853.0,0.17573,12013.0,0.17567,83531.0,0.17574,20084.0,0.17566,52583.0,0.17575,131961.0,0.17565,25808.0,0.17576,18094.0,0.17564,79819.0,0.17577,24311.0,0.17563,39327.0,0.17578,34442.0,0.17562,172318.0,0.17579,47691.0,0.17561,2847.0,0.1758,57599.0,0.17559,87270.0,0.17581,132129.0,0.17558,3253.0,0.17582,560751.0,0.17557,5820490.0,0.17583,139740.0,0.17556,71784.0,0.17584,526276.0,0.17555,514847.0,0.17586,58794.0,0.17554,4657979.0,0.17587,472931.0,0.17553,461181.0,0.17588,483562.0,0.17552,42756.0,0.17589,636691.0,0.17551,78879.0,0.1759,4669424.0,0.1755,550860.0,0.17592,592006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:52:00,0.17592,1705.0,0.17594,150520.0,0.17591,126129.0,0.17595,50028.0,0.1759,16876.0,0.17596,40757.0,0.17589,98013.0,0.17597,2841.0,0.17588,7232.0,0.17598,64911.0,0.17587,17058.0,0.17599,29289.0,0.17586,8136.0,0.176,150351.0,0.17585,163824.0,0.17601,358291.0,0.17584,2843.0,0.17602,7828.0,0.17583,725513.0,0.17603,88767.0,0.17582,50222.0,0.17604,55720.0,0.17581,2971.0,0.17605,513984.0,0.1758,115679.0,0.17606,617663.0,0.17579,5152174.0,0.17607,201540.0,0.17578,1687.0,0.17608,193165.0,0.17577,1450182.0,0.17609,20596.0,0.17576,76800.0,0.1761,559345.0,0.17575,61639.0,0.17611,5126204.0,0.17574,90032.0,0.17612,536138.0,0.17573,4683965.0,0.17613,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:53:00,0.17593,128345.0,0.17594,48467.0,0.17592,201931.0,0.17595,2841.0,0.17591,70650.0,0.17596,37903.0,0.1759,24165.0,0.17597,11729.0,0.17589,29283.0,0.17598,54985.0,0.17588,24153.0,0.17599,34550.0,0.17587,48599.0,0.176,41229.0,0.17586,77166.0,0.17601,79491.0,0.17585,226888.0,0.17602,42226.0,0.17584,550756.0,0.17603,116691.0,0.17583,4675016.0,0.17604,143436.0,0.17582,131330.0,0.17605,28793.0,0.17581,59852.0,0.17606,181802.0,0.1758,567757.0,0.17607,522425.0,0.17579,10194.0,0.17608,116437.0,0.17578,58030.0,0.17609,495910.0,0.17577,2433999.0,0.1761,73052.0,0.17576,66401.0,0.17611,504729.0,0.17575,92881.0,0.17612,567799.0,0.17574,5371736.0,0.17613,12110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:54:00,0.17589,211962.0,0.1759,19486.0,0.17588,71070.0,0.17591,32972.0,0.17587,27592.0,0.17592,2842.0,0.17586,349472.0,0.17593,53362.0,0.17585,10816.0,0.17594,13102.0,0.17584,25213.0,0.17595,109939.0,0.17583,40662.0,0.17596,23817.0,0.17582,63395.0,0.17597,261239.0,0.17581,13903.0,0.17598,88552.0,0.1758,31287.0,0.17599,2841.0,0.17579,515187.0,0.176,93561.0,0.17578,163308.0,0.17601,174692.0,0.17577,20749.0,0.17602,38165.0,0.17576,4665444.0,0.17603,657420.0,0.17575,1555877.0,0.17604,48823.0,0.17574,144092.0,0.17605,496090.0,0.17573,517170.0,0.17606,169648.0,0.17572,122301.0,0.17607,946044.0,0.17571,34087.0,0.17609,636117.0,0.1757,25000.0,0.1761,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:55:00,0.17576,244529.0,0.17577,22596.0,0.17575,312028.0,0.17578,33761.0,0.17574,145577.0,0.17579,31290.0,0.17573,14173.0,0.1758,64930.0,0.17572,79951.0,0.17581,72731.0,0.17571,43581.0,0.17582,89111.0,0.1757,40402.0,0.17583,29640.0,0.17569,34558.0,0.17584,120999.0,0.17568,2846.0,0.17585,50809.0,0.17567,29311.0,0.17586,18866.0,0.17566,534584.0,0.17587,57674.0,0.17565,50094.0,0.17588,67050.0,0.17564,4760423.0,0.17589,519955.0,0.17563,595309.0,0.1759,203189.0,0.17562,157084.0,0.17591,25000.0,0.17561,510698.0,0.17592,627683.0,0.1756,2015701.0,0.17593,508499.0,0.17559,624105.0,0.17594,16849.0,0.17557,3140.0,0.17595,585308.0,0.17555,5149613.0,0.17596,512180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:56:00,0.17572,200319.0,0.17573,11382.0,0.17571,80601.0,0.17575,63681.0,0.1757,164828.0,0.17576,53412.0,0.17569,54919.0,0.17577,38184.0,0.17568,47142.0,0.17578,45057.0,0.17567,47892.0,0.17579,25300.0,0.17566,27418.0,0.1758,70987.0,0.17565,2846.0,0.17581,50763.0,0.17564,80883.0,0.17582,69785.0,0.17563,4554.0,0.17583,123227.0,0.17562,506138.0,0.17584,133615.0,0.17561,31074.0,0.17585,654571.0,0.1756,175460.0,0.17586,519127.0,0.17559,1052280.0,0.17587,9104.0,0.17558,87186.0,0.17588,953420.0,0.17557,4718358.0,0.1759,84945.0,0.17556,527026.0,0.17591,40790.0,0.17555,546501.0,0.17592,5314954.0,0.17554,2849.0,0.17594,1462883.0,0.17553,113947.0,0.17595,75137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:57:00,0.17554,128091.0,0.17556,50126.0,0.17553,360132.0,0.17557,23177.0,0.17552,15908.0,0.17558,165007.0,0.17551,101731.0,0.17559,52644.0,0.1755,39950.0,0.1756,12239.0,0.17549,56720.0,0.17561,294784.0,0.17548,155498.0,0.17562,366658.0,0.17547,57871.0,0.17563,34643.0,0.17546,2849.0,0.17564,17554.0,0.17545,41276.0,0.17565,110483.0,0.17544,119535.0,0.17566,506022.0,0.17543,518547.0,0.17567,996818.0,0.17542,4711656.0,0.17568,152175.0,0.17541,579699.0,0.17569,131330.0,0.1754,510026.0,0.1757,62656.0,0.17539,498738.0,0.17571,14708.0,0.17538,535899.0,0.17572,593317.0,0.17536,92948.0,0.17573,86073.0,0.17535,33507.0,0.17574,505792.0,0.17534,102042.0,0.17575,4662323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:58:00,0.1756,31372.0,0.17561,19984.0,0.17557,8888.0,0.17562,26710.0,0.17556,58794.0,0.17563,31318.0,0.17555,402975.0,0.17564,2846.0,0.17554,58962.0,0.17565,55279.0,0.17553,275020.0,0.17566,133139.0,0.17552,55965.0,0.17567,19421.0,0.17551,64613.0,0.17568,11734.0,0.1755,523410.0,0.17569,67620.0,0.17549,87863.0,0.1757,31216.0,0.17548,4822584.0,0.17571,164445.0,0.17547,498350.0,0.17572,111726.0,0.17546,6966.0,0.17573,570493.0,0.17545,567109.0,0.17574,44109.0,0.17544,90032.0,0.17575,11861.0,0.17543,561875.0,0.17576,1554676.0,0.17542,61489.0,0.17577,972173.0,0.17541,29107.0,0.17578,61765.0,0.1754,527910.0,0.17579,939068.0,0.17539,4648261.0,0.1758,4655046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:59:00,0.17574,13881.0,0.17575,118599.0,0.17573,6134.0,0.17576,22167.0,0.17572,124542.0,0.17577,35941.0,0.17571,75646.0,0.17578,84087.0,0.1757,246551.0,0.17579,45442.0,0.17569,9113.0,0.1758,43066.0,0.17568,15487.0,0.17581,260865.0,0.17567,73828.0,0.17582,79256.0,0.17566,105879.0,0.17583,32543.0,0.17565,18883.0,0.17584,198008.0,0.17564,87280.0,0.17585,63377.0,0.17563,2846.0,0.17586,695332.0,0.17562,735357.0,0.17587,70294.0,0.17561,4655134.0,0.17588,83489.0,0.17559,992322.0,0.17589,58794.0,0.17558,60885.0,0.1759,531483.0,0.17557,35057.0,0.17591,11959.0,0.17556,58794.0,0.17592,1080241.0,0.17555,569252.0,0.17593,485158.0,0.17554,573272.0,0.17594,1469004.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:00:00,0.17588,25244.0,0.17589,11372.0,0.17587,180530.0,0.1759,14213.0,0.17586,24764.0,0.17591,28875.0,0.17585,400397.0,0.17592,86200.0,0.17584,51860.0,0.17593,14703.0,0.17583,43629.0,0.17594,131458.0,0.17582,24155.0,0.17595,121345.0,0.17581,38670.0,0.17596,245408.0,0.1758,105477.0,0.17597,11837.0,0.17579,96389.0,0.17598,129413.0,0.17578,29763.0,0.17599,49179.0,0.17577,505706.0,0.176,121660.0,0.17576,4700171.0,0.17601,623316.0,0.17574,1145916.0,0.17602,106006.0,0.17573,5135719.0,0.17603,468120.0,0.17572,99047.0,0.17604,1123957.0,0.17571,134172.0,0.17605,20771.0,0.1757,536745.0,0.17607,58794.0,0.17569,113190.0,0.17608,516676.0,0.17568,86640.0,0.17609,4730459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:01:00,0.17593,1705.0,0.17594,355443.0,0.1759,6000.0,0.17595,104595.0,0.17589,108306.0,0.17596,21535.0,0.17587,234486.0,0.17597,19496.0,0.17586,22257.0,0.17598,18041.0,0.17585,28385.0,0.17599,514165.0,0.17584,17303.0,0.176,29166.0,0.17583,44325.0,0.17601,571258.0,0.17582,50860.0,0.17602,6436.0,0.17581,61637.0,0.17603,90538.0,0.1758,115183.0,0.17604,41090.0,0.17579,178709.0,0.17605,545164.0,0.17578,992196.0,0.17606,126174.0,0.17577,12423.0,0.17607,646495.0,0.17576,4664960.0,0.17608,48487.0,0.17575,82749.0,0.17609,473933.0,0.17573,514328.0,0.1761,27300.0,0.17572,99047.0,0.17611,1454704.0,0.17571,599869.0,0.17612,143191.0,0.1757,4816862.0,0.17613,5209720.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:02:00,0.17556,342391.0,0.17559,2847.0,0.17555,76404.0,0.1756,31323.0,0.17554,116359.0,0.17561,13289.0,0.17553,38093.0,0.17562,30194.0,0.17552,40402.0,0.17563,128381.0,0.17551,59848.0,0.17564,37969.0,0.1755,122493.0,0.17565,2846.0,0.17549,52108.0,0.17566,64019.0,0.17548,539710.0,0.17567,58702.0,0.17547,4649375.0,0.17568,203185.0,0.17546,11861.0,0.17569,148721.0,0.17545,725521.0,0.1757,131158.0,0.17544,3021.0,0.17571,967309.0,0.17543,175511.0,0.17572,29164.0,0.17542,940144.0,0.17573,61679.0,0.17541,121505.0,0.17574,520690.0,0.1754,693596.0,0.17576,103842.0,0.17539,8507.0,0.17577,11861.0,0.17538,4655211.0,0.17578,537224.0,0.17537,506859.0,0.17579,529972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:03:00,0.17549,175258.0,0.1755,14898.0,0.17548,151117.0,0.17551,2848.0,0.17547,130832.0,0.17552,34928.0,0.17546,40099.0,0.17553,2848.0,0.17545,20790.0,0.17554,129118.0,0.17544,2849.0,0.17555,409815.0,0.17543,190039.0,0.17556,152453.0,0.17542,76894.0,0.17557,67172.0,0.17541,90036.0,0.17558,99457.0,0.1754,233343.0,0.17559,12191.0,0.17539,5144438.0,0.1756,155921.0,0.17538,548852.0,0.17561,78312.0,0.17537,57025.0,0.17562,607274.0,0.17536,543979.0,0.17563,113886.0,0.17535,58794.0,0.17564,128232.0,0.17534,509941.0,0.17565,506051.0,0.17533,51791.0,0.17566,502380.0,0.17532,17071.0,0.17567,490731.0,0.17531,626022.0,0.17568,58794.0,0.1753,4884019.0,0.17569,505936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:04:00,0.17551,253590.0,0.17552,491.0,0.1755,243560.0,0.17553,36604.0,0.17549,79466.0,0.17554,2848.0,0.17548,34062.0,0.17555,88299.0,0.17547,9292.0,0.17556,100108.0,0.17546,55251.0,0.17557,160648.0,0.17545,36335.0,0.17558,49201.0,0.17544,72707.0,0.17559,16227.0,0.17543,182756.0,0.1756,124665.0,0.17542,6521.0,0.17561,2847.0,0.17541,5214632.0,0.17562,93609.0,0.1754,34005.0,0.17563,38885.0,0.17539,57017.0,0.17564,104507.0,0.17538,713959.0,0.17565,16531.0,0.17537,5267124.0,0.17566,90181.0,0.17536,114058.0,0.17567,137498.0,0.17535,772697.0,0.17568,713967.0,0.17534,593779.0,0.17569,101248.0,0.17533,43269.0,0.1757,70790.0,0.17532,17071.0,0.17571,976061.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:05:00,0.17586,83147.0,0.17588,141920.0,0.17585,123168.0,0.17589,22983.0,0.17584,123859.0,0.1759,42704.0,0.17583,48149.0,0.17591,56210.0,0.17582,31568.0,0.17592,26089.0,0.17581,7973.0,0.17593,275932.0,0.1758,166774.0,0.17594,235648.0,0.17579,65217.0,0.17595,203696.0,0.17578,33754.0,0.17596,85842.0,0.17577,4666962.0,0.17597,48723.0,0.17576,585476.0,0.17598,148354.0,0.17575,492370.0,0.17599,67226.0,0.17574,11861.0,0.176,572677.0,0.17573,460767.0,0.17601,94145.0,0.17572,4779362.0,0.17602,1013277.0,0.17571,512173.0,0.17603,504959.0,0.1757,167549.0,0.17605,143191.0,0.17569,540023.0,0.17606,58794.0,0.17568,150712.0,0.17607,606944.0,0.17567,29489.0,0.17609,649111.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:06:00,0.17579,306033.0,0.1758,13083.0,0.17578,77673.0,0.17582,32990.0,0.17577,45589.0,0.17583,25283.0,0.17576,265972.0,0.17584,43910.0,0.17575,12180.0,0.17585,53386.0,0.17574,13369.0,0.17586,84133.0,0.17573,42206.0,0.17587,223330.0,0.17572,40189.0,0.17588,104166.0,0.17571,27965.0,0.17589,2842.0,0.1757,5163886.0,0.1759,97671.0,0.17569,100971.0,0.17591,138706.0,0.17568,192081.0,0.17592,67717.0,0.17567,4961.0,0.17593,540597.0,0.17566,141112.0,0.17594,397.0,0.17565,966970.0,0.17595,3253.0,0.17564,433847.0,0.17596,677628.0,0.17563,570664.0,0.17597,469590.0,0.17562,69231.0,0.17598,127239.0,0.17561,4658387.0,0.17599,549620.0,0.1756,222828.0,0.176,135158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:07:00,0.17587,132135.0,0.17588,110531.0,0.17586,12741.0,0.17589,2842.0,0.17585,77594.0,0.1759,34957.0,0.17584,136851.0,0.17591,2842.0,0.17583,34062.0,0.17592,9486.0,0.17582,67267.0,0.17593,91315.0,0.17581,38671.0,0.17594,83312.0,0.1758,94713.0,0.17595,439835.0,0.17579,64551.0,0.17596,12166.0,0.17578,114732.0,0.17597,172673.0,0.17577,5219340.0,0.17598,11930.0,0.17576,3253.0,0.17599,11861.0,0.17575,210191.0,0.176,543589.0,0.17574,505792.0,0.17601,218604.0,0.17573,523920.0,0.17602,12856.0,0.17572,514614.0,0.17603,576278.0,0.17571,1930.0,0.17604,30915.0,0.1757,40883.0,0.17605,475697.0,0.17569,517414.0,0.17606,1165104.0,0.17568,4677360.0,0.17607,106820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:08:00,0.17589,129962.0,0.1759,25241.0,0.17588,187448.0,0.17591,14212.0,0.17587,85173.0,0.17592,33936.0,0.17586,53533.0,0.17593,2842.0,0.17585,19829.0,0.17594,205377.0,0.17584,20313.0,0.17595,92035.0,0.17583,138001.0,0.17596,282049.0,0.17582,106693.0,0.17597,15231.0,0.17581,46596.0,0.17598,147741.0,0.1758,73348.0,0.17599,5683.0,0.17579,520353.0,0.176,95704.0,0.17578,118418.0,0.17601,77740.0,0.17577,5698008.0,0.17602,13451.0,0.17576,508988.0,0.17603,583328.0,0.17575,75033.0,0.17604,463627.0,0.17574,56768.0,0.17605,102891.0,0.17573,5296999.0,0.17606,79543.0,0.17572,1930.0,0.17607,863677.0,0.17571,4090.0,0.17608,477210.0,0.1757,80431.0,0.17609,504787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:09:00,0.1756,231668.0,0.17563,47397.0,0.17559,318275.0,0.17564,53449.0,0.17558,69732.0,0.17565,23388.0,0.17557,12874.0,0.17566,57384.0,0.17556,26786.0,0.17567,278633.0,0.17555,12195.0,0.17568,92369.0,0.17554,13069.0,0.17569,71970.0,0.17553,97903.0,0.1757,163152.0,0.17552,81642.0,0.17571,11733.0,0.17551,528428.0,0.17572,87472.0,0.1755,125618.0,0.17573,149865.0,0.17549,25883.0,0.17574,505792.0,0.17548,4655080.0,0.17575,107219.0,0.17547,1103072.0,0.17576,461344.0,0.17546,169040.0,0.17577,101487.0,0.17545,7726.0,0.17578,549812.0,0.17544,506657.0,0.17579,499643.0,0.17543,36017.0,0.1758,593425.0,0.17542,2160008.0,0.17581,1760.0,0.17541,132416.0,0.17582,115827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:10:00,0.17549,664289.0,0.1755,2177.0,0.17548,152319.0,0.17551,15697.0,0.17547,50001.0,0.17552,14268.0,0.17546,22645.0,0.17553,4557.0,0.17545,31020.0,0.17554,117595.0,0.17544,19408.0,0.17555,59575.0,0.17543,84198.0,0.17556,450937.0,0.17542,19732.0,0.17557,10255.0,0.17541,107411.0,0.17558,97500.0,0.1754,706918.0,0.17559,15163.0,0.17539,65787.0,0.1756,280990.0,0.17538,4758969.0,0.17561,188707.0,0.17537,984237.0,0.17562,578646.0,0.17536,11359.0,0.17563,11355.0,0.17535,696573.0,0.17564,501084.0,0.17534,5762.0,0.17565,118579.0,0.17533,65348.0,0.17566,552616.0,0.17532,507004.0,0.17567,3189.0,0.17531,17863.0,0.17568,507645.0,0.1753,256175.0,0.17569,508907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:11:00,0.17537,306492.0,0.17538,13115.0,0.17536,175519.0,0.17539,2850.0,0.17535,38868.0,0.1754,14389.0,0.17534,316512.0,0.17541,42583.0,0.17533,21341.0,0.17542,38243.0,0.17532,11576.0,0.17543,82854.0,0.17531,55382.0,0.17544,217152.0,0.1753,79254.0,0.17545,232450.0,0.17529,2852.0,0.17546,15521.0,0.17528,68002.0,0.17547,228010.0,0.17527,546360.0,0.17548,2849.0,0.17526,193644.0,0.17549,58635.0,0.17525,595082.0,0.1755,583982.0,0.17524,4919543.0,0.17551,30907.0,0.17523,466021.0,0.17552,629185.0,0.17522,6169.0,0.17555,1165464.0,0.17521,512223.0,0.17557,11861.0,0.1752,583006.0,0.17558,528105.0,0.17519,47502.0,0.17559,1475112.0,0.17518,519270.0,0.1756,652175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:12:00,0.17556,20942.0,0.17557,1709.0,0.17555,110763.0,0.17558,8191.0,0.17554,155778.0,0.17559,28479.0,0.17553,23197.0,0.1756,11354.0,0.17552,19917.0,0.17561,12191.0,0.17551,9222.0,0.17562,31046.0,0.1755,66713.0,0.17563,336701.0,0.17549,32597.0,0.17564,14160.0,0.17548,110625.0,0.17565,128565.0,0.17547,17189.0,0.17566,2846.0,0.17546,4709157.0,0.17567,44301.0,0.17545,660702.0,0.17568,38197.0,0.17544,135158.0,0.17569,544926.0,0.17543,3642.0,0.1757,648925.0,0.17542,1050140.0,0.17571,597776.0,0.17541,510652.0,0.17572,517711.0,0.1754,122077.0,0.17575,564557.0,0.17539,8888.0,0.17576,1451022.0,0.17538,529144.0,0.17577,44589.0,0.17537,156226.0,0.17578,1058582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:13:00,0.17562,485.0,0.17563,29068.0,0.17561,2847.0,0.17564,68705.0,0.1756,100423.0,0.17565,24200.0,0.17559,14112.0,0.17566,101877.0,0.17558,81942.0,0.17567,22738.0,0.17557,37595.0,0.17568,29153.0,0.17556,51170.0,0.17569,428403.0,0.17555,68300.0,0.1757,224474.0,0.17554,50364.0,0.17571,56771.0,0.17553,38856.0,0.17572,6098.0,0.17552,593056.0,0.17573,162917.0,0.17551,2971.0,0.17574,573755.0,0.1755,4664627.0,0.17575,473101.0,0.17549,273758.0,0.17577,1014885.0,0.17548,601360.0,0.17579,14832.0,0.17547,172782.0,0.1758,299473.0,0.17546,948633.0,0.17581,18384.0,0.17545,536818.0,0.17582,710224.0,0.17544,35797.0,0.17583,923188.0,0.17543,15006.0,0.17584,505505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:14:00,0.17554,63677.0,0.17555,2500.0,0.17553,64877.0,0.17557,14239.0,0.17552,100367.0,0.17558,77178.0,0.17551,16548.0,0.17559,74818.0,0.1755,70145.0,0.1756,17424.0,0.17549,28406.0,0.17561,175875.0,0.17548,255855.0,0.17562,21785.0,0.17547,17437.0,0.17563,143043.0,0.17546,12206.0,0.17564,174453.0,0.17545,607829.0,0.17565,37113.0,0.17544,30714.0,0.17566,14707.0,0.17543,4665366.0,0.17567,159101.0,0.17542,577254.0,0.17568,208534.0,0.17541,554298.0,0.17569,553030.0,0.1754,676887.0,0.1757,47019.0,0.17538,563750.0,0.17571,974674.0,0.17537,4741256.0,0.17572,700299.0,0.17536,87186.0,0.17573,73908.0,0.17535,1205468.0,0.17574,546823.0,0.17534,25000.0,0.17575,11657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:15:00,0.17551,93166.0,0.17552,2015.0,0.1755,152083.0,0.17553,4921.0,0.17549,18341.0,0.17554,2848.0,0.17548,26904.0,0.17555,9492.0,0.17547,11232.0,0.17556,33605.0,0.17546,13664.0,0.17557,88841.0,0.17545,67002.0,0.17558,26211.0,0.17544,46004.0,0.17559,14352.0,0.17543,520649.0,0.1756,43074.0,0.17542,63112.0,0.17561,387250.0,0.17541,83126.0,0.17562,13062.0,0.1754,137090.0,0.17563,60726.0,0.17539,5150074.0,0.17564,96327.0,0.17538,475372.0,0.17565,129044.0,0.17537,153411.0,0.17566,6696.0,0.17536,648000.0,0.17567,3253.0,0.17535,544008.0,0.17568,108081.0,0.17534,80763.0,0.17569,596801.0,0.17532,23966.0,0.1757,512955.0,0.17531,4798622.0,0.17571,21460.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:16:00,0.17536,13905.0,0.17537,20900.0,0.17534,43373.0,0.17538,27636.0,0.17533,9990.0,0.17539,5701.0,0.17532,70084.0,0.1754,56597.0,0.17531,317309.0,0.17541,74110.0,0.1753,6105.0,0.17542,16991.0,0.17529,34365.0,0.17543,386459.0,0.17528,36620.0,0.17544,71102.0,0.17527,24261.0,0.17545,142909.0,0.17526,530508.0,0.17546,2849.0,0.17525,178563.0,0.17547,17625.0,0.17524,87186.0,0.17548,738116.0,0.17523,4807319.0,0.17549,16849.0,0.17522,510546.0,0.1755,113191.0,0.17521,147353.0,0.17551,461948.0,0.1752,95512.0,0.17552,135158.0,0.17519,18020.0,0.17553,1026769.0,0.17518,1020056.0,0.17554,2971.0,0.17517,53926.0,0.17555,102575.0,0.17516,76806.0,0.17556,506311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:17:00,0.17526,2500.0,0.17527,186742.0,0.17524,71752.0,0.17528,11569.0,0.17523,375129.0,0.17529,66836.0,0.17522,91540.0,0.1753,92337.0,0.17521,19398.0,0.17531,100562.0,0.1752,26779.0,0.17532,144649.0,0.17519,32537.0,0.17533,7839.0,0.17518,38762.0,0.17534,37221.0,0.17517,72777.0,0.17535,4562.0,0.17516,635940.0,0.17536,152390.0,0.17515,4667488.0,0.17537,2971.0,0.17514,62730.0,0.17538,656411.0,0.17513,21361.0,0.17539,190394.0,0.17512,60507.0,0.1754,1091468.0,0.17511,510583.0,0.17541,14661.0,0.1751,184264.0,0.17542,506715.0,0.17509,77953.0,0.17543,58794.0,0.17508,1148976.0,0.17544,68148.0,0.17507,523130.0,0.17545,11861.0,0.17506,4771938.0,0.17546,526417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:18:00,0.1751,135280.0,0.17511,22830.0,0.17509,21849.0,0.17512,7181.0,0.17508,5710.0,0.17513,25532.0,0.17507,110693.0,0.17514,5709.0,0.17506,13421.0,0.17515,37755.0,0.17505,19411.0,0.17516,183291.0,0.17504,239575.0,0.17517,5136.0,0.17503,27972.0,0.17518,81304.0,0.17502,53699.0,0.17519,2854.0,0.17501,21258.0,0.1752,146631.0,0.175,31578.0,0.17521,82756.0,0.17499,536534.0,0.17522,513000.0,0.17498,4782487.0,0.17523,692599.0,0.17497,193422.0,0.17524,509167.0,0.17496,690982.0,0.17525,147758.0,0.17495,5167840.0,0.17527,153243.0,0.17494,1932.0,0.17528,489143.0,0.17493,542142.0,0.17529,64832.0,0.17492,61796.0,0.1753,533302.0,0.17491,465803.0,0.17532,523900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:19:00,0.17512,87303.0,0.17513,11421.0,0.17511,133612.0,0.17515,31404.0,0.1751,240814.0,0.17516,31112.0,0.17509,17926.0,0.17517,108765.0,0.17508,7985.0,0.17518,4786.0,0.17507,35767.0,0.17519,44466.0,0.17506,54673.0,0.1752,109979.0,0.17505,57980.0,0.17521,85862.0,0.17504,66898.0,0.17522,5707.0,0.17503,1070143.0,0.17523,77661.0,0.17502,78499.0,0.17524,131678.0,0.17501,147019.0,0.17525,96717.0,0.175,5616821.0,0.17526,528911.0,0.17499,132614.0,0.17527,108977.0,0.17498,104179.0,0.17528,114118.0,0.17497,671870.0,0.17529,64831.0,0.17496,54992.0,0.1753,29064.0,0.17495,117148.0,0.17531,1131250.0,0.17494,4645205.0,0.17532,73864.0,0.17493,534369.0,0.17533,506975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:20:00,0.17526,13912.0,0.17527,29380.0,0.17525,25677.0,0.17528,12749.0,0.17524,5706.0,0.17529,128759.0,0.17523,20616.0,0.1753,236402.0,0.17522,2853.0,0.17531,121270.0,0.17521,38008.0,0.17532,92561.0,0.1752,101357.0,0.17533,112043.0,0.17519,5136.0,0.17534,51125.0,0.17518,2854.0,0.17535,56777.0,0.17517,57942.0,0.17536,2851.0,0.17516,21638.0,0.17537,62729.0,0.17515,59109.0,0.17538,627907.0,0.17514,20102.0,0.17539,907661.0,0.17513,112718.0,0.1754,255938.0,0.17512,4666125.0,0.17541,506744.0,0.17511,507612.0,0.17542,4570.0,0.1751,156570.0,0.17543,200797.0,0.17509,623361.0,0.17544,93367.0,0.17508,7793.0,0.17546,562822.0,0.17507,81106.0,0.17547,629462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:21:00,0.17512,5246.0,0.17513,82795.0,0.1751,208040.0,0.17514,52991.0,0.17509,13987.0,0.17515,101558.0,0.17508,2855.0,0.17516,65308.0,0.17507,18883.0,0.17517,82659.0,0.17506,126800.0,0.17518,442423.0,0.17505,24771.0,0.17519,3995.0,0.17504,36667.0,0.1752,2853.0,0.17503,57989.0,0.17521,141973.0,0.17502,56135.0,0.17522,2853.0,0.17501,950054.0,0.17523,78388.0,0.175,6224.0,0.17524,45944.0,0.17499,4767854.0,0.17525,62126.0,0.17498,795990.0,0.17526,79679.0,0.17497,576631.0,0.17527,64537.0,0.17496,26198.0,0.17528,530319.0,0.17495,5573.0,0.17529,6224.0,0.17494,1135182.0,0.1753,1049542.0,0.17493,52348.0,0.17531,193952.0,0.17492,4746660.0,0.17532,529143.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:22:00,0.17538,158.0,0.17539,189928.0,0.17535,189423.0,0.1754,359314.0,0.17534,239373.0,0.17541,25271.0,0.17533,2851.0,0.17542,341541.0,0.17532,2851.0,0.17543,15851.0,0.17531,68426.0,0.17544,83055.0,0.1753,26105.0,0.17545,189725.0,0.17529,183708.0,0.17546,7837.0,0.17528,95176.0,0.17547,63000.0,0.17527,657398.0,0.17548,166817.0,0.17526,25976.0,0.17549,75742.0,0.17525,89245.0,0.1755,85004.0,0.17524,11861.0,0.17551,208832.0,0.17523,566058.0,0.17552,473968.0,0.17522,5133507.0,0.17554,69706.0,0.17521,492745.0,0.17555,58794.0,0.1752,533606.0,0.17556,510890.0,0.17519,4674642.0,0.17557,416551.0,0.17518,148259.0,0.17558,11861.0,0.17517,238160.0,0.17559,1497658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:23:00,0.17539,14253.0,0.1754,25518.0,0.17538,53528.0,0.17541,24168.0,0.17537,35357.0,0.17542,24157.0,0.17536,233735.0,0.17543,236354.0,0.17535,10426.0,0.17544,342469.0,0.17534,104291.0,0.17545,89892.0,0.17533,175808.0,0.17546,108630.0,0.17532,45517.0,0.17547,54255.0,0.17531,37615.0,0.17548,119100.0,0.1753,40004.0,0.17549,53262.0,0.17529,637400.0,0.1755,97168.0,0.17528,124737.0,0.17551,93864.0,0.17526,36696.0,0.17552,1123290.0,0.17525,5181119.0,0.17553,135158.0,0.17524,2850.0,0.17554,5821.0,0.17523,1106037.0,0.17555,551947.0,0.17522,39988.0,0.17556,510890.0,0.17521,541409.0,0.17558,518114.0,0.1752,173457.0,0.17559,1451022.0,0.17518,507409.0,0.1756,257482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:24:00,0.17537,227.0,0.17538,23792.0,0.17536,2851.0,0.17539,56500.0,0.17535,305450.0,0.1754,13914.0,0.17534,32037.0,0.17541,24262.0,0.17533,38122.0,0.17542,88405.0,0.17532,21905.0,0.17543,10367.0,0.17531,23602.0,0.17544,190746.0,0.1753,143251.0,0.17545,58485.0,0.17529,153412.0,0.17546,47598.0,0.17528,4709884.0,0.17547,44329.0,0.17527,585338.0,0.17548,2849.0,0.17526,40369.0,0.17549,164389.0,0.17525,67917.0,0.1755,96865.0,0.17523,1032634.0,0.17551,619117.0,0.17522,4704673.0,0.17552,222344.0,0.17521,507322.0,0.17553,58881.0,0.1752,37616.0,0.17554,496011.0,0.17519,1933.0,0.17555,1030087.0,0.17518,25000.0,0.17556,4579.0,0.17517,844601.0,0.17557,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:25:00,0.17544,6924.0,0.17545,13900.0,0.17543,53514.0,0.17547,11203.0,0.17542,250302.0,0.17548,127802.0,0.17541,61351.0,0.17549,12198.0,0.1754,98483.0,0.1755,281937.0,0.17539,16533.0,0.17551,76122.0,0.17538,19047.0,0.17552,89114.0,0.17537,62807.0,0.17553,217592.0,0.17536,41506.0,0.17554,10791.0,0.17535,4650806.0,0.17555,23017.0,0.17534,528329.0,0.17556,81549.0,0.17533,595832.0,0.17557,554655.0,0.17532,238870.0,0.17558,100670.0,0.17531,569847.0,0.17559,112186.0,0.1753,493740.0,0.1756,26195.0,0.17529,53017.0,0.17561,1003397.0,0.17528,199227.0,0.17562,61643.0,0.17527,515655.0,0.17563,761114.0,0.17526,4649097.0,0.17564,2990.0,0.17525,2895.0,0.17565,501744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:26:00,0.17525,131200.0,0.17526,1712.0,0.17524,16446.0,0.17529,8093.0,0.17523,92903.0,0.1753,29376.0,0.17522,260178.0,0.17531,16482.0,0.17521,29997.0,0.17532,60822.0,0.1752,32974.0,0.17533,20820.0,0.17519,2854.0,0.17534,15814.0,0.17518,42014.0,0.17535,85041.0,0.17517,39312.0,0.17536,20655.0,0.17516,47727.0,0.17537,186096.0,0.17515,66636.0,0.17538,573462.0,0.17514,512198.0,0.17539,534577.0,0.17513,212260.0,0.1754,485979.0,0.17512,4664161.0,0.17541,117137.0,0.17511,588507.0,0.17542,510217.0,0.1751,952449.0,0.17543,269506.0,0.17509,53691.0,0.17544,4988.0,0.17508,521173.0,0.17545,512068.0,0.17507,123206.0,0.17546,118293.0,0.17506,25000.0,0.17547,19010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:27:00,0.17525,26010.0,0.17526,179385.0,0.17524,408720.0,0.17527,2852.0,0.17523,31811.0,0.17528,25854.0,0.17522,22940.0,0.17529,135233.0,0.17521,9124.0,0.1753,18795.0,0.1752,23290.0,0.17531,142701.0,0.17519,46470.0,0.17532,332516.0,0.17518,57940.0,0.17533,56777.0,0.17517,70318.0,0.17534,118484.0,0.17516,4677109.0,0.17535,22674.0,0.17515,590527.0,0.17536,4562.0,0.17514,2855.0,0.17537,243373.0,0.17513,1015319.0,0.17538,1066501.0,0.17512,551350.0,0.17539,86598.0,0.17511,150266.0,0.1754,55426.0,0.1751,119151.0,0.17541,5956.0,0.17509,31406.0,0.17542,510217.0,0.17508,531265.0,0.17543,133394.0,0.17507,4846637.0,0.17544,140146.0,0.17506,507757.0,0.17545,435870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:28:00,0.17529,30039.0,0.1753,13908.0,0.17528,195071.0,0.17531,23097.0,0.17527,241126.0,0.17532,2851.0,0.17526,89330.0,0.17533,75126.0,0.17525,39138.0,0.17534,204044.0,0.17524,85685.0,0.17535,24160.0,0.17523,176431.0,0.17536,7064.0,0.17522,19702.0,0.17537,141001.0,0.17521,70608.0,0.17538,93293.0,0.1752,594549.0,0.17539,127401.0,0.17519,431069.0,0.1754,62391.0,0.17518,4730459.0,0.17541,14862.0,0.17517,107677.0,0.17542,3502.0,0.17516,580973.0,0.17543,602420.0,0.17515,463922.0,0.17544,170509.0,0.17514,4664656.0,0.17545,20152.0,0.17513,507554.0,0.17546,1075240.0,0.17512,196953.0,0.17547,145397.0,0.17511,25000.0,0.17548,489150.0,0.1751,596096.0,0.1755,532694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:29:00,0.17528,77038.0,0.17529,179354.0,0.17527,128317.0,0.17531,14261.0,0.17526,42147.0,0.17532,11739.0,0.17525,2853.0,0.17533,122884.0,0.17524,18213.0,0.17534,26054.0,0.17523,96249.0,0.17535,13969.0,0.17522,62490.0,0.17536,454514.0,0.17521,2853.0,0.17537,144997.0,0.1752,55737.0,0.17538,85265.0,0.17519,513487.0,0.17539,94537.0,0.17518,5256770.0,0.1754,10620.0,0.17517,166643.0,0.17541,40655.0,0.17516,578122.0,0.17542,842129.0,0.17515,521846.0,0.17543,49779.0,0.17514,146883.0,0.17544,35351.0,0.17513,507554.0,0.17545,512068.0,0.17512,4689996.0,0.17546,106432.0,0.17511,36020.0,0.17547,31408.0,0.1751,88455.0,0.17548,492001.0,0.17509,31773.0,0.1755,535686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:30:00,0.17545,17184.0,0.17546,2500.0,0.17544,151088.0,0.17548,46388.0,0.17543,366642.0,0.17549,253940.0,0.17542,27064.0,0.1755,31081.0,0.17541,8383.0,0.17551,24179.0,0.1754,41614.0,0.17552,50601.0,0.17539,49869.0,0.17553,147213.0,0.17538,158672.0,0.17554,119270.0,0.17537,136964.0,0.17555,73415.0,0.17536,89329.0,0.17556,126378.0,0.17535,4655132.0,0.17557,48583.0,0.17534,111858.0,0.17558,104660.0,0.17533,502618.0,0.17559,549047.0,0.17532,252638.0,0.1756,140099.0,0.1753,485796.0,0.17562,58794.0,0.17529,43759.0,0.17563,46260.0,0.17528,76018.0,0.17564,625259.0,0.17527,167433.0,0.17565,11861.0,0.17526,4730320.0,0.17567,1016767.0,0.17525,23821.0,0.17568,12125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:31:00,0.17558,5781.0,0.17559,165163.0,0.17557,73795.0,0.17561,31774.0,0.17556,365476.0,0.17562,125512.0,0.17555,131536.0,0.17563,25947.0,0.17554,28403.0,0.17564,15859.0,0.17553,154770.0,0.17565,170426.0,0.17552,7978.0,0.17566,82955.0,0.17551,109932.0,0.17567,26643.0,0.1755,9546.0,0.17568,39404.0,0.17549,4752804.0,0.17569,27562.0,0.17548,554018.0,0.1757,104444.0,0.17547,11861.0,0.17571,588034.0,0.17546,21393.0,0.17572,47212.0,0.17545,534159.0,0.17573,154971.0,0.17544,190260.0,0.17574,500787.0,0.17543,498820.0,0.17575,976455.0,0.17542,1465852.0,0.17576,113805.0,0.17541,1008806.0,0.17578,640835.0,0.1754,4671431.0,0.17579,38472.0,0.17539,145976.0,0.1758,105550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:32:00,0.17557,133428.0,0.17558,121027.0,0.17556,162241.0,0.17559,11619.0,0.17555,23629.0,0.1756,14406.0,0.17554,357466.0,0.17561,21938.0,0.17553,15490.0,0.17562,91716.0,0.17552,16588.0,0.17563,193487.0,0.17551,64280.0,0.17564,45734.0,0.1755,31339.0,0.17565,91258.0,0.17549,158469.0,0.17566,77743.0,0.17548,200821.0,0.17567,24770.0,0.17547,561955.0,0.17568,70065.0,0.17545,74521.0,0.17569,73045.0,0.17544,4730832.0,0.1757,558921.0,0.17543,1005511.0,0.17571,671603.0,0.17541,5107221.0,0.17572,87186.0,0.1754,142189.0,0.17573,76532.0,0.17539,642371.0,0.17574,640950.0,0.17538,58794.0,0.17575,61782.0,0.17537,40492.0,0.17576,1939843.0,0.17536,526888.0,0.17577,526221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:33:00,0.1756,25278.0,0.17561,14236.0,0.17559,30884.0,0.17562,2847.0,0.17558,56314.0,0.17563,9490.0,0.17557,240475.0,0.17564,2846.0,0.17556,39702.0,0.17565,182730.0,0.17555,36930.0,0.17566,77840.0,0.17554,32239.0,0.17567,128953.0,0.17553,68893.0,0.17568,77931.0,0.17552,12000.0,0.17569,34368.0,0.17551,2848.0,0.1757,73905.0,0.1755,40957.0,0.17571,47756.0,0.17549,506513.0,0.17572,645208.0,0.17548,149233.0,0.17573,101532.0,0.17547,4820239.0,0.17574,921665.0,0.17546,11859.0,0.17575,567404.0,0.17545,518489.0,0.17576,113803.0,0.17544,2847.0,0.17579,47581.0,0.17543,574062.0,0.1758,773822.0,0.17542,475559.0,0.17582,87186.0,0.17541,506744.0,0.17583,505533.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:34:00,0.17539,1710.0,0.1754,142908.0,0.17537,6644.0,0.17541,69051.0,0.17536,20000.0,0.17542,6841.0,0.17535,23033.0,0.17543,105533.0,0.17534,486055.0,0.17544,62258.0,0.17533,26579.0,0.17545,127117.0,0.17532,33079.0,0.17546,199379.0,0.17531,25492.0,0.17547,2849.0,0.1753,29376.0,0.17548,128707.0,0.17529,7022.0,0.17549,616571.0,0.17528,52771.0,0.1755,83437.0,0.17527,191360.0,0.17551,118035.0,0.17526,1102437.0,0.17552,1028355.0,0.17525,4798664.0,0.17553,215134.0,0.17523,54111.0,0.17554,36089.0,0.17522,512997.0,0.17555,11861.0,0.17521,532223.0,0.17556,537602.0,0.1752,130978.0,0.17557,85602.0,0.17519,183114.0,0.17558,80189.0,0.17518,5273886.0,0.17559,1451022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:35:00,0.1753,18053.0,0.17531,14261.0,0.17528,327146.0,0.17532,13981.0,0.17527,65259.0,0.17533,50612.0,0.17526,53192.0,0.17534,4782.0,0.17525,15690.0,0.17535,246623.0,0.17524,7841.0,0.17536,80177.0,0.17523,57924.0,0.17537,73754.0,0.17522,47613.0,0.17538,77868.0,0.17521,138011.0,0.17539,152639.0,0.1752,167667.0,0.1754,49388.0,0.17519,5153507.0,0.17541,145892.0,0.17518,87186.0,0.17542,650632.0,0.17517,510409.0,0.17543,198107.0,0.17516,905134.0,0.17544,35351.0,0.17515,101760.0,0.17545,1127812.0,0.17514,62563.0,0.17546,28865.0,0.17513,59270.0,0.17547,445567.0,0.17512,507583.0,0.17548,62047.0,0.17511,1931.0,0.17549,509582.0,0.1751,5350204.0,0.17551,125728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:36:00,0.17557,2847.0,0.17558,2847.0,0.17556,78306.0,0.17559,13851.0,0.17555,26492.0,0.1756,19440.0,0.17554,227275.0,0.17561,49114.0,0.17553,28114.0,0.17562,77976.0,0.17552,51751.0,0.17563,370341.0,0.17551,9222.0,0.17564,45255.0,0.1755,66988.0,0.17565,59108.0,0.17549,148829.0,0.17566,164943.0,0.17548,519039.0,0.17567,70430.0,0.17547,38100.0,0.17568,248063.0,0.17546,4665592.0,0.1757,532087.0,0.17545,451116.0,0.17571,4902.0,0.17544,61640.0,0.17572,87186.0,0.17543,523810.0,0.17573,190356.0,0.17542,463455.0,0.17574,56098.0,0.17541,291167.0,0.17575,564557.0,0.1754,617375.0,0.17576,1468697.0,0.17539,142713.0,0.17577,938330.0,0.17538,4702067.0,0.17578,2846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:37:00,0.17563,33124.0,0.17564,2845.0,0.17562,2847.0,0.17566,19718.0,0.17561,104480.0,0.17567,6644.0,0.1756,100629.0,0.17568,78870.0,0.17559,35596.0,0.17569,30870.0,0.17558,40389.0,0.1757,51625.0,0.17557,8080.0,0.17571,70695.0,0.17556,20030.0,0.17572,1707.0,0.17555,94020.0,0.17573,126202.0,0.17554,90337.0,0.17574,90764.0,0.17553,2848.0,0.17575,362871.0,0.17552,2848.0,0.17576,565969.0,0.17551,5158392.0,0.17577,168369.0,0.1755,567237.0,0.17578,527198.0,0.17549,661344.0,0.17579,36065.0,0.17548,509392.0,0.1758,42331.0,0.17546,4676668.0,0.17581,66769.0,0.17545,64975.0,0.17582,16583.0,0.17544,565451.0,0.17583,511222.0,0.17543,27971.0,0.17584,435004.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:38:00,0.17563,387276.0,0.17564,1708.0,0.17562,71687.0,0.17565,227.0,0.17561,259589.0,0.17567,2846.0,0.1756,134566.0,0.17568,2846.0,0.17559,15198.0,0.17569,15937.0,0.17558,123359.0,0.1757,32427.0,0.17557,24947.0,0.17571,21907.0,0.17556,5166273.0,0.17572,8143.0,0.17555,23279.0,0.17573,391372.0,0.17554,25632.0,0.17574,168403.0,0.17553,563761.0,0.17575,39656.0,0.17552,19386.0,0.17576,88130.0,0.17551,135158.0,0.17577,153652.0,0.1755,916278.0,0.17578,541927.0,0.17549,147911.0,0.17579,21380.0,0.17548,506542.0,0.1758,2971.0,0.17547,4643273.0,0.17581,94145.0,0.17546,85270.0,0.17582,547542.0,0.17545,506628.0,0.17583,135158.0,0.17544,102855.0,0.17585,1503827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:39:00,0.17571,43290.0,0.17572,2845.0,0.1757,56104.0,0.17573,78796.0,0.17569,109260.0,0.17574,11493.0,0.17568,17414.0,0.17575,63294.0,0.17567,15895.0,0.17576,68633.0,0.17566,415896.0,0.17577,65884.0,0.17565,4554.0,0.17578,78140.0,0.17564,64395.0,0.17579,29294.0,0.17563,24226.0,0.1758,93127.0,0.17562,11088.0,0.17581,4234.0,0.17561,19387.0,0.17582,126160.0,0.1756,99209.0,0.17583,607225.0,0.17559,582224.0,0.17584,654605.0,0.17558,4704915.0,0.17585,41489.0,0.17557,24769.0,0.17586,27110.0,0.17556,1462219.0,0.17587,508404.0,0.17555,4692065.0,0.17588,193952.0,0.17554,155158.0,0.17589,38003.0,0.17553,536168.0,0.1759,505332.0,0.17552,14272.0,0.17592,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:40:00,0.17584,66231.0,0.17585,14217.0,0.17583,2079.0,0.17586,21356.0,0.17582,35932.0,0.17587,23265.0,0.17581,241013.0,0.17588,72360.0,0.1758,14471.0,0.17589,161549.0,0.17579,76807.0,0.1759,8369.0,0.17578,2844.0,0.17591,28430.0,0.17577,16720.0,0.17592,97130.0,0.17576,31292.0,0.17593,7830.0,0.17575,11697.0,0.17594,104249.0,0.17574,59750.0,0.17595,186259.0,0.17573,601110.0,0.17596,582942.0,0.17572,4646118.0,0.17598,484462.0,0.17571,175396.0,0.17599,647669.0,0.1757,562860.0,0.176,15114.0,0.17569,510647.0,0.17601,478520.0,0.17568,5166159.0,0.17602,742192.0,0.17567,1931.0,0.17603,2983.0,0.17566,5836.0,0.17604,4265.0,0.17565,582680.0,0.17605,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:41:00,0.17575,6644.0,0.17577,14330.0,0.17574,314056.0,0.17578,31516.0,0.17573,120478.0,0.17579,37934.0,0.17572,19633.0,0.1758,250693.0,0.17571,37134.0,0.17581,173794.0,0.1757,34537.0,0.17582,7000.0,0.17569,127393.0,0.17583,20557.0,0.17568,85938.0,0.17584,75298.0,0.17567,4655007.0,0.17585,162069.0,0.17566,5835.0,0.17586,211846.0,0.17565,541451.0,0.17587,17676.0,0.17564,2846.0,0.17588,505390.0,0.17563,542454.0,0.17589,103717.0,0.17562,70553.0,0.1759,487161.0,0.17561,1010269.0,0.17591,35351.0,0.1756,1714043.0,0.17592,510263.0,0.17559,54111.0,0.17594,78582.0,0.17558,58794.0,0.17595,654139.0,0.17557,5912412.0,0.17596,113677.0,0.17555,11861.0,0.17598,479452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:42:00,0.17581,764459.0,0.17582,227.0,0.1758,249356.0,0.17586,17601.0,0.17579,49582.0,0.17587,14414.0,0.17578,198151.0,0.17588,12128.0,0.17577,2844.0,0.17589,2842.0,0.17576,35274.0,0.1759,12867.0,0.17575,518697.0,0.17591,220629.0,0.17574,143899.0,0.17592,247418.0,0.17573,17548.0,0.17593,11266.0,0.17572,5210762.0,0.17594,82197.0,0.17571,62563.0,0.17595,138458.0,0.1757,460894.0,0.17596,14828.0,0.17569,581487.0,0.17597,580583.0,0.17568,505965.0,0.17598,27984.0,0.17567,11861.0,0.17599,644619.0,0.17566,41591.0,0.176,505533.0,0.17565,5267205.0,0.17601,172433.0,0.17564,5694.0,0.17602,569556.0,0.17562,27938.0,0.17603,2983.0,0.17561,2971.0,0.17604,509195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:43:00,0.17587,34116.0,0.17588,26348.0,0.17586,149227.0,0.17589,2842.0,0.17585,118286.0,0.1759,53530.0,0.17584,23547.0,0.17591,53367.0,0.17583,9205.0,0.17592,21814.0,0.17582,280871.0,0.17593,325415.0,0.17581,15324.0,0.17594,7971.0,0.1758,24185.0,0.17595,56803.0,0.17579,33216.0,0.17596,205547.0,0.17578,16975.0,0.17597,30647.0,0.17577,636036.0,0.17598,167656.0,0.17576,61497.0,0.17599,1023258.0,0.17575,9607.0,0.176,26136.0,0.17574,3253.0,0.17601,58794.0,0.17573,4723487.0,0.17602,581417.0,0.17572,755268.0,0.17603,5825.0,0.17571,943869.0,0.17604,620066.0,0.1757,681941.0,0.17605,2971.0,0.17569,4762299.0,0.17606,1526580.0,0.17567,20313.0,0.17607,314441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:44:00,0.17594,1705.0,0.17595,153961.0,0.17591,2079.0,0.17596,97036.0,0.1759,53370.0,0.17597,66995.0,0.17589,345104.0,0.17598,102606.0,0.17588,17393.0,0.17599,15487.0,0.17587,36651.0,0.176,91106.0,0.17586,31556.0,0.17601,26944.0,0.17585,37314.0,0.17602,177546.0,0.17584,2843.0,0.17603,133600.0,0.17583,14218.0,0.17604,510753.0,0.17582,178441.0,0.17605,29744.0,0.17581,5687.0,0.17606,30884.0,0.1758,588173.0,0.17607,1057514.0,0.17579,11861.0,0.17608,72963.0,0.17578,5148950.0,0.17609,35351.0,0.17577,2109827.0,0.1761,227166.0,0.17576,34337.0,0.17611,545285.0,0.17575,56901.0,0.17613,591908.0,0.17574,62307.0,0.17614,10001.0,0.17573,1257448.0,0.17615,5131899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:45:00,0.17589,85737.0,0.17591,46162.0,0.17588,8723.0,0.17592,53364.0,0.17587,45410.0,0.17593,12850.0,0.17586,200572.0,0.17594,93691.0,0.17585,357097.0,0.17595,61953.0,0.17584,39476.0,0.17596,85534.0,0.17583,84721.0,0.17597,67145.0,0.17582,96723.0,0.17598,80437.0,0.17581,24156.0,0.17599,13869.0,0.1758,2844.0,0.176,141487.0,0.17579,645005.0,0.17601,78166.0,0.17578,4703009.0,0.17602,504988.0,0.17577,538568.0,0.17603,605739.0,0.17576,131925.0,0.17604,53283.0,0.17575,508605.0,0.17605,641415.0,0.17574,8452.0,0.17606,30884.0,0.17573,510503.0,0.17607,87186.0,0.17572,566572.0,0.17608,563609.0,0.1757,174102.0,0.17609,28420.0,0.17569,142945.0,0.1761,64532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:46:00,0.17595,46086.0,0.17596,14208.0,0.17594,2079.0,0.17597,32419.0,0.17593,288454.0,0.17598,31256.0,0.17592,145332.0,0.17599,81393.0,0.17591,20478.0,0.176,440273.0,0.1759,6822.0,0.17601,92535.0,0.17589,61861.0,0.17602,41238.0,0.17588,43895.0,0.17603,42226.0,0.17587,33515.0,0.17604,82640.0,0.17586,152988.0,0.17605,25521.0,0.17585,9067.0,0.17606,232039.0,0.17584,605675.0,0.17607,1125347.0,0.17583,58794.0,0.17608,124047.0,0.17582,4735704.0,0.17609,4988.0,0.17581,544035.0,0.1761,507899.0,0.1758,981821.0,0.17611,566505.0,0.17578,45792.0,0.17612,116116.0,0.17577,2132283.0,0.17614,14832.0,0.17576,45030.0,0.17615,533039.0,0.17575,4668273.0,0.17617,3116.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:47:00,0.17606,64128.0,0.17607,39602.0,0.17605,4919.0,0.17608,22996.0,0.17604,38173.0,0.17609,37881.0,0.17603,76216.0,0.1761,217854.0,0.17602,329652.0,0.17611,13561.0,0.17601,19492.0,0.17612,34442.0,0.176,21731.0,0.17613,124575.0,0.17599,50574.0,0.17614,111361.0,0.17598,43562.0,0.17615,147973.0,0.17597,9534.0,0.17616,85390.0,0.17596,15672.0,0.17617,102928.0,0.17595,587678.0,0.17618,487231.0,0.17594,4860712.0,0.17619,1090039.0,0.17593,8160.0,0.1762,28945.0,0.17592,499028.0,0.17621,61295.0,0.17591,597255.0,0.17622,511289.0,0.1759,75290.0,0.17624,640626.0,0.17589,42539.0,0.17626,40424.0,0.17588,460304.0,0.17628,104621.0,0.17587,529618.0,0.17629,2963026.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:48:00,0.17569,94163.0,0.1757,15572.0,0.17568,26856.0,0.17571,22788.0,0.17567,205056.0,0.17572,25777.0,0.17566,2846.0,0.17573,112215.0,0.17565,51884.0,0.17574,497571.0,0.17564,48741.0,0.17575,77062.0,0.17563,165589.0,0.17576,23813.0,0.17562,69171.0,0.17577,4771.0,0.17561,448846.0,0.17578,178050.0,0.1756,90033.0,0.17579,7832.0,0.17559,5837.0,0.1758,159630.0,0.17558,587671.0,0.17581,8888.0,0.17557,4772694.0,0.17582,138764.0,0.17556,40802.0,0.17583,564327.0,0.17555,579104.0,0.17584,568177.0,0.17554,4646264.0,0.17585,508729.0,0.17553,4772.0,0.17586,192785.0,0.17552,2971.0,0.17587,2882.0,0.17551,682643.0,0.17588,62227.0,0.1755,38071.0,0.17589,505361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:49:00,0.1757,28170.0,0.17571,246169.0,0.17565,55525.0,0.17572,148351.0,0.17564,158705.0,0.17573,254663.0,0.17563,307910.0,0.17574,293614.0,0.17562,22805.0,0.17575,93785.0,0.17561,32346.0,0.17576,59653.0,0.1756,42409.0,0.17577,104021.0,0.17559,33048.0,0.17578,85279.0,0.17558,2847.0,0.17579,616379.0,0.17557,162368.0,0.1758,31855.0,0.17556,59655.0,0.17581,21146.0,0.17555,5250860.0,0.17582,552774.0,0.17554,444178.0,0.17583,198034.0,0.17553,28825.0,0.17584,551232.0,0.17552,26047.0,0.17585,440409.0,0.17551,509300.0,0.17586,28502.0,0.1755,5253083.0,0.17587,505418.0,0.17549,1319342.0,0.17588,83081.0,0.17548,34087.0,0.17589,520207.0,0.17546,33452.0,0.1759,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:50:00,0.17555,100467.0,0.17556,2848.0,0.17554,2848.0,0.17557,21715.0,0.17553,48207.0,0.17558,2847.0,0.17552,70278.0,0.17559,97955.0,0.17551,143460.0,0.1756,65780.0,0.1755,309811.0,0.17561,2847.0,0.17549,45081.0,0.17562,37758.0,0.17548,62549.0,0.17563,112941.0,0.17547,26112.0,0.17564,90911.0,0.17546,59843.0,0.17565,58869.0,0.17545,2849.0,0.17566,118343.0,0.17544,5225571.0,0.17567,25000.0,0.17543,160257.0,0.17568,507374.0,0.17542,516257.0,0.17569,534468.0,0.17541,548909.0,0.1757,40888.0,0.1754,53556.0,0.17571,508725.0,0.17539,195996.0,0.17572,61640.0,0.17538,996917.0,0.17574,269078.0,0.17536,37340.0,0.17575,1519313.0,0.17535,535397.0,0.17576,1451022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:51:00,0.17537,36715.0,0.17538,14255.0,0.17536,135821.0,0.17539,2850.0,0.17535,11526.0,0.1754,68569.0,0.17534,255431.0,0.17541,74172.0,0.17533,358931.0,0.17542,30630.0,0.17532,19596.0,0.17543,140693.0,0.17531,105910.0,0.17544,133899.0,0.1753,13377.0,0.17545,75278.0,0.17529,22993.0,0.17546,101541.0,0.17528,112336.0,0.17547,86869.0,0.17527,588167.0,0.17548,29663.0,0.17526,79733.0,0.17549,67822.0,0.17525,168301.0,0.1755,565613.0,0.17524,5591659.0,0.17551,575977.0,0.17523,31460.0,0.17552,58794.0,0.17521,93232.0,0.17553,67082.0,0.1752,595254.0,0.17554,697634.0,0.17519,498024.0,0.17555,518201.0,0.17518,99047.0,0.17557,5217986.0,0.17517,166647.0,0.17559,1451022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:52:00,0.17543,111752.0,0.17544,14249.0,0.17542,104969.0,0.17545,2849.0,0.17541,34493.0,0.17546,49047.0,0.1754,342221.0,0.17547,63593.0,0.17539,107018.0,0.17548,7014.0,0.17538,49927.0,0.17549,130947.0,0.17537,37710.0,0.1755,335051.0,0.17536,54075.0,0.17551,9347.0,0.17535,28362.0,0.17552,14122.0,0.17534,16727.0,0.17553,52511.0,0.17533,2851.0,0.17554,60776.0,0.17532,513108.0,0.17555,240459.0,0.17531,71049.0,0.17556,2849.0,0.1753,11861.0,0.17557,1528905.0,0.17529,4726410.0,0.17558,104397.0,0.17528,488847.0,0.17559,1992597.0,0.17527,586692.0,0.1756,16905.0,0.17526,124126.0,0.17562,58794.0,0.17525,1034809.0,0.17563,11861.0,0.17524,11861.0,0.17564,5348929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:53:00,0.17542,86931.0,0.17543,14251.0,0.17541,169234.0,0.17544,34469.0,0.1754,20698.0,0.17545,10736.0,0.17539,14009.0,0.17546,45575.0,0.17538,30502.0,0.17547,142754.0,0.17537,107329.0,0.17548,160274.0,0.17536,111563.0,0.17549,98162.0,0.17535,64741.0,0.1755,42239.0,0.17534,2851.0,0.17551,30256.0,0.17533,23057.0,0.17552,97203.0,0.17532,509855.0,0.17553,180271.0,0.17531,118691.0,0.17554,32909.0,0.1753,4662971.0,0.17555,999944.0,0.17529,562206.0,0.17556,11861.0,0.17528,212968.0,0.17557,126375.0,0.17527,4646244.0,0.17558,223745.0,0.17526,557498.0,0.17559,1957246.0,0.17525,603587.0,0.17561,506167.0,0.17524,203161.0,0.17562,58794.0,0.17523,37062.0,0.17563,4655134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:54:00,0.17538,95361.0,0.17539,23490.0,0.17537,2851.0,0.1754,12632.0,0.17536,80179.0,0.17541,7411.0,0.17535,2851.0,0.17542,128125.0,0.17534,13347.0,0.17543,72162.0,0.17533,166267.0,0.17544,150394.0,0.17532,25935.0,0.17545,271587.0,0.17531,31439.0,0.17546,167270.0,0.1753,81139.0,0.17547,181977.0,0.17529,19250.0,0.17548,70822.0,0.17528,2852.0,0.17549,93806.0,0.17527,535677.0,0.1755,569239.0,0.17526,92800.0,0.17551,464038.0,0.17525,5349085.0,0.17552,195353.0,0.17524,55268.0,0.17553,113952.0,0.17523,5708.0,0.17554,509339.0,0.17522,5149707.0,0.17555,28507.0,0.17521,462111.0,0.17556,518172.0,0.1752,567720.0,0.17557,627599.0,0.17519,14715.0,0.17558,4759204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:55:00,0.1751,179246.0,0.17511,22223.0,0.17508,323905.0,0.17512,25882.0,0.17507,27810.0,0.17513,31408.0,0.17506,44967.0,0.17514,99692.0,0.17505,17573.0,0.17515,2854.0,0.17504,88471.0,0.17516,33197.0,0.17503,38916.0,0.17517,198377.0,0.17502,7844.0,0.17518,245505.0,0.17501,40674.0,0.17519,121788.0,0.175,4646130.0,0.1752,62917.0,0.17499,1071651.0,0.17521,69394.0,0.17498,169318.0,0.17522,608100.0,0.17497,41581.0,0.17523,11423.0,0.17496,6107.0,0.17525,176638.0,0.17495,80331.0,0.17526,667415.0,0.17494,5289864.0,0.17527,507148.0,0.17492,1098328.0,0.17528,114114.0,0.17491,2971.0,0.17529,473085.0,0.1749,85090.0,0.1753,533302.0,0.17489,1467763.0,0.17531,4702067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:56:00,0.17501,36785.0,0.17502,2856.0,0.175,68569.0,0.17503,4570.0,0.17499,29595.0,0.17504,77254.0,0.17498,250060.0,0.17505,90042.0,0.17497,204100.0,0.17506,81112.0,0.17496,28910.0,0.17507,84171.0,0.17495,41191.0,0.17508,86331.0,0.17494,37379.0,0.17509,60488.0,0.17493,11746.0,0.1751,545654.0,0.17492,41657.0,0.17511,11703.0,0.17491,44346.0,0.17512,111798.0,0.1749,19281.0,0.17513,590889.0,0.17489,96401.0,0.17514,975004.0,0.17488,31564.0,0.17516,35351.0,0.17487,472061.0,0.17517,168418.0,0.17486,136559.0,0.17518,665250.0,0.17485,508367.0,0.17519,64869.0,0.17484,5145506.0,0.1752,4643273.0,0.17483,644733.0,0.17521,641720.0,0.17482,8208.0,0.17522,926316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:57:00,0.17503,13141.0,0.17504,14282.0,0.17502,42313.0,0.17505,34037.0,0.17501,179324.0,0.17506,14118.0,0.175,297356.0,0.17507,114629.0,0.17499,29583.0,0.17508,296974.0,0.17498,59766.0,0.17509,39473.0,0.17497,66524.0,0.1751,90870.0,0.17496,35785.0,0.17511,92035.0,0.17495,167997.0,0.17512,41012.0,0.17494,2858.0,0.17513,87597.0,0.17493,61652.0,0.17514,28793.0,0.17492,561719.0,0.17515,706376.0,0.17491,57174.0,0.17516,153577.0,0.1749,56894.0,0.17517,31859.0,0.17489,433289.0,0.17518,705192.0,0.17488,1032003.0,0.17519,527808.0,0.17487,3253.0,0.1752,90175.0,0.17486,36947.0,0.17521,28584.0,0.17485,4643273.0,0.17522,507293.0,0.17484,525385.0,0.17523,6605045.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:58:00,0.175,36785.0,0.17501,14285.0,0.17499,7800.0,0.17502,14403.0,0.17498,8358.0,0.17503,97415.0,0.17497,233427.0,0.17504,247129.0,0.17496,99207.0,0.17505,256376.0,0.17495,2857.0,0.17506,195930.0,0.17494,30379.0,0.17507,154270.0,0.17493,63314.0,0.17508,30707.0,0.17492,95963.0,0.17509,63415.0,0.17491,20480.0,0.1751,55075.0,0.1749,139417.0,0.17511,193580.0,0.17489,5829.0,0.17512,1107226.0,0.17488,591025.0,0.17513,35351.0,0.17486,1004068.0,0.17514,38102.0,0.17485,1938.0,0.17516,544673.0,0.17484,70545.0,0.17517,14832.0,0.17483,5239136.0,0.17518,563744.0,0.17482,537021.0,0.17519,572249.0,0.17481,25531.0,0.1752,4740435.0,0.1748,113501.0,0.17521,37701.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:59:00,0.17491,1715.0,0.17494,249310.0,0.1749,234157.0,0.17495,141398.0,0.17488,19272.0,0.17496,117590.0,0.17487,5130.0,0.17497,413915.0,0.17485,208839.0,0.17498,158957.0,0.17484,8115.0,0.17499,11647.0,0.17483,47907.0,0.175,106023.0,0.17482,7313.0,0.17501,573757.0,0.17481,33004.0,0.17502,197976.0,0.1748,55091.0,0.17503,39564.0,0.17479,70612.0,0.17504,573232.0,0.17478,5183129.0,0.17505,79773.0,0.17477,466083.0,0.17506,87186.0,0.17476,31928.0,0.17507,452756.0,0.17475,88389.0,0.17509,5153914.0,0.17474,516532.0,0.1751,175911.0,0.17473,458546.0,0.17511,73654.0,0.17472,192973.0,0.17512,507583.0,0.1747,1266384.0,0.17513,2998.0,0.17469,87186.0,0.17514,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:00:00,0.17495,1715.0,0.17498,162670.0,0.17494,107179.0,0.17499,63964.0,0.17493,20796.0,0.175,322811.0,0.17492,24294.0,0.17501,38072.0,0.17491,14032.0,0.17502,37581.0,0.1749,47712.0,0.17503,43393.0,0.17489,35907.0,0.17504,78324.0,0.17488,86822.0,0.17505,82347.0,0.17487,2859.0,0.17506,156389.0,0.17486,2859.0,0.17507,516802.0,0.17485,56415.0,0.17508,204402.0,0.17484,60057.0,0.17509,475913.0,0.17483,534090.0,0.1751,586835.0,0.17482,645013.0,0.17511,58794.0,0.17481,90157.0,0.17512,190168.0,0.1748,5151785.0,0.17513,509774.0,0.17479,28208.0,0.17514,452575.0,0.17478,595838.0,0.17515,46998.0,0.17477,46822.0,0.17517,5191966.0,0.17476,596080.0,0.17518,145980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:01:00,0.17458,206606.0,0.17459,34631.0,0.17455,170522.0,0.1746,2863.0,0.17454,15279.0,0.17461,22993.0,0.17453,19141.0,0.17462,99601.0,0.17452,78331.0,0.17463,156228.0,0.17451,7054.0,0.17464,40596.0,0.1745,29431.0,0.17465,45583.0,0.17449,15801.0,0.17466,7765.0,0.17448,2865.0,0.17467,279570.0,0.17447,483828.0,0.17468,145598.0,0.17446,640075.0,0.17469,569907.0,0.17445,14727.0,0.1747,42669.0,0.17444,76235.0,0.17471,467147.0,0.17443,4671883.0,0.17473,611581.0,0.17442,136749.0,0.17475,223745.0,0.17441,630451.0,0.17476,5192454.0,0.1744,2971.0,0.17477,70754.0,0.17439,1811306.0,0.17478,569702.0,0.17438,5735.0,0.17479,34352.0,0.17437,1547411.0,0.1748,2225.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:02:00,0.17469,1446.0,0.1747,523124.0,0.17463,14660.0,0.17471,89737.0,0.17461,128818.0,0.17472,172860.0,0.17458,21315.0,0.17473,112949.0,0.17457,31800.0,0.17474,479013.0,0.17456,2864.0,0.17475,101885.0,0.17455,64057.0,0.17476,24967.0,0.17454,21050.0,0.17477,7759.0,0.17453,41529.0,0.17478,609452.0,0.17452,19275.0,0.17479,4664671.0,0.17451,143607.0,0.1748,231590.0,0.1745,2865.0,0.17481,203326.0,0.17449,64603.0,0.17482,529544.0,0.17448,546397.0,0.17483,103008.0,0.17447,14832.0,0.17485,1549260.0,0.17446,58794.0,0.17486,508338.0,0.17445,136559.0,0.17487,4730459.0,0.17444,509562.0,0.17488,1538611.0,0.17443,463899.0,0.17489,537407.0,0.17442,46904.0,0.1749,171542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:03:00,0.17444,12828.0,0.17445,31797.0,0.17443,120780.0,0.17448,48208.0,0.17442,42686.0,0.17449,146500.0,0.17441,78128.0,0.1745,101975.0,0.1744,61857.0,0.17451,127453.0,0.17439,99069.0,0.17452,83760.0,0.17438,22155.0,0.17453,92657.0,0.17437,6184.0,0.17454,57298.0,0.17436,198593.0,0.17455,295625.0,0.17435,42165.0,0.17456,509211.0,0.17434,90053.0,0.17457,116443.0,0.17433,512751.0,0.17458,62841.0,0.17432,43710.0,0.17459,510159.0,0.17431,11861.0,0.1746,520465.0,0.1743,4788010.0,0.17461,606463.0,0.17429,1491577.0,0.17463,5173323.0,0.17428,111000.0,0.17464,11861.0,0.17427,7018.0,0.17465,87070.0,0.17426,636855.0,0.17466,40944.0,0.17424,2344.0,0.17467,508891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:04:00,0.17447,152729.0,0.17448,14328.0,0.17446,97861.0,0.17449,69226.0,0.17445,396756.0,0.1745,131660.0,0.17444,85466.0,0.17451,283109.0,0.17443,35102.0,0.17452,154172.0,0.17442,102627.0,0.17453,108141.0,0.17441,69368.0,0.17454,8197.0,0.1744,12900.0,0.17455,16425.0,0.17439,12278.0,0.17456,108568.0,0.17438,108507.0,0.17457,210466.0,0.17437,522105.0,0.17458,128871.0,0.17436,60325.0,0.17459,55494.0,0.17435,513876.0,0.1746,535440.0,0.17434,4988.0,0.17463,35351.0,0.17433,742717.0,0.17464,41178.0,0.17432,53556.0,0.17465,704302.0,0.17431,26982.0,0.17466,39305.0,0.1743,5668887.0,0.17467,508891.0,0.17429,123219.0,0.17468,4651969.0,0.17428,510029.0,0.17469,773132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:05:00,0.1745,105658.0,0.17451,2865.0,0.17449,312255.0,0.17452,154101.0,0.17448,38097.0,0.17453,296442.0,0.17447,118634.0,0.17454,25028.0,0.17446,243871.0,0.17455,40173.0,0.17445,29736.0,0.17456,166084.0,0.17444,157101.0,0.17457,100596.0,0.17443,23535.0,0.17458,154618.0,0.17442,44471.0,0.17459,69000.0,0.17441,19918.0,0.1746,124115.0,0.1744,512544.0,0.17461,30061.0,0.17439,115621.0,0.17462,614240.0,0.17438,543398.0,0.17463,2864.0,0.17436,53556.0,0.17464,547938.0,0.17435,4049.0,0.17465,58794.0,0.17434,4845540.0,0.17466,17587.0,0.17433,614332.0,0.17467,645450.0,0.17432,993871.0,0.17468,43158.0,0.17431,4770275.0,0.17469,87186.0,0.1743,561852.0,0.1747,4738032.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:06:00,0.17456,22137.0,0.17457,30061.0,0.17455,203948.0,0.17458,69012.0,0.17454,124266.0,0.17459,200857.0,0.17453,2864.0,0.1746,83401.0,0.17452,55896.0,0.17461,97942.0,0.17451,36367.0,0.17462,44062.0,0.1745,25935.0,0.17463,114138.0,0.17449,74277.0,0.17464,8575.0,0.17448,512310.0,0.17465,102091.0,0.17447,24728.0,0.17466,38230.0,0.17446,8597.0,0.17467,168044.0,0.17445,297266.0,0.17468,34419.0,0.17444,563118.0,0.17469,87186.0,0.17443,5733.0,0.1747,525950.0,0.17442,509620.0,0.17472,1047560.0,0.17441,5193256.0,0.17474,613673.0,0.1744,2863.0,0.17475,6712.0,0.17439,523063.0,0.17476,29411.0,0.17438,42288.0,0.17477,816827.0,0.17437,513814.0,0.17478,4706115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:07:00,0.1745,20778.0,0.17451,21530.0,0.17449,217787.0,0.17452,2865.0,0.17448,20764.0,0.17453,36807.0,0.17447,59179.0,0.17454,367150.0,0.17446,13047.0,0.17455,2864.0,0.17445,88754.0,0.17456,160739.0,0.17444,23379.0,0.17457,155829.0,0.17443,78073.0,0.17458,41767.0,0.17442,110782.0,0.17459,66037.0,0.17441,1164970.0,0.1746,103854.0,0.1744,6570.0,0.17461,62449.0,0.17439,116140.0,0.17462,49356.0,0.17438,563293.0,0.17463,272136.0,0.17437,11861.0,0.17464,508978.0,0.17436,464265.0,0.17465,94145.0,0.17435,4649009.0,0.17466,40834.0,0.17434,604846.0,0.17467,1441450.0,0.17433,263577.0,0.17468,25677.0,0.17432,41777.0,0.17469,87186.0,0.17431,11861.0,0.1747,94795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:08:00,0.17463,2863.0,0.17464,124277.0,0.17462,2863.0,0.17465,128412.0,0.17459,76116.0,0.17466,122806.0,0.17458,140107.0,0.17467,162971.0,0.17457,66670.0,0.17468,90947.0,0.17456,2864.0,0.17469,129186.0,0.17455,26547.0,0.1747,18474.0,0.17454,166062.0,0.17471,32507.0,0.17453,562027.0,0.17472,87385.0,0.17452,21492.0,0.17473,115052.0,0.17451,524083.0,0.17474,33124.0,0.1745,24701.0,0.17475,496118.0,0.17449,541207.0,0.17476,13560.0,0.17447,2971.0,0.17477,508599.0,0.17446,567738.0,0.17478,195353.0,0.17445,277951.0,0.1748,118903.0,0.17444,1032349.0,0.17481,5629245.0,0.17443,16423.0,0.17482,113074.0,0.17442,61015.0,0.17483,64866.0,0.17441,25000.0,0.17485,539948.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:09:00,0.17463,101532.0,0.17464,30450.0,0.17462,191094.0,0.17465,14314.0,0.17461,56893.0,0.17466,14453.0,0.1746,8126.0,0.17467,131725.0,0.17459,8195.0,0.17468,299770.0,0.17458,55544.0,0.17469,67132.0,0.17457,77515.0,0.1747,173108.0,0.17456,159106.0,0.17471,15060.0,0.17455,13245.0,0.17472,160994.0,0.17454,14723.0,0.17473,118044.0,0.17453,578460.0,0.17474,8194.0,0.17452,535884.0,0.17475,23209.0,0.1745,578888.0,0.17476,40233.0,0.17449,58794.0,0.17477,143575.0,0.17448,578543.0,0.17478,580128.0,0.17447,4650371.0,0.17479,511122.0,0.17446,527469.0,0.1748,622013.0,0.17445,140117.0,0.17481,498502.0,0.17444,593356.0,0.17482,71217.0,0.17443,30580.0,0.17483,94994.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:10:00,0.17485,75857.0,0.17486,408.0,0.17484,140541.0,0.17488,137628.0,0.17483,44945.0,0.1749,8888.0,0.17482,24082.0,0.17491,50392.0,0.17481,44301.0,0.17492,96822.0,0.1748,47119.0,0.17493,196885.0,0.17479,33722.0,0.17494,99475.0,0.17478,9031.0,0.17495,10462.0,0.17477,667836.0,0.17496,128782.0,0.17476,22397.0,0.17497,135573.0,0.17475,4664759.0,0.17498,120947.0,0.17474,27777.0,0.17499,54458.0,0.17473,1030992.0,0.175,35413.0,0.17472,477735.0,0.17502,510597.0,0.17471,4045.0,0.17503,567782.0,0.1747,537388.0,0.17504,5714.0,0.17469,296044.0,0.17506,1158005.0,0.17468,89519.0,0.17507,34380.0,0.17467,34087.0,0.17508,90157.0,0.17466,20149.0,0.17509,177848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:11:00,0.1748,352121.0,0.17481,638.0,0.17479,46159.0,0.17482,14301.0,0.17478,19979.0,0.17483,35074.0,0.17477,331339.0,0.17484,157343.0,0.17476,50457.0,0.17485,2859.0,0.17475,82333.0,0.17486,124716.0,0.17474,31477.0,0.17487,205365.0,0.17473,57051.0,0.17488,11418.0,0.17472,78790.0,0.17489,6315.0,0.17471,511635.0,0.1749,101507.0,0.1747,465009.0,0.17491,81527.0,0.17469,144432.0,0.17492,100204.0,0.17468,4705293.0,0.17493,129405.0,0.17467,1141905.0,0.17494,626910.0,0.17466,64395.0,0.17496,20350.0,0.17464,514808.0,0.17497,625561.0,0.17463,126397.0,0.17498,573259.0,0.17462,4702878.0,0.17499,463521.0,0.17461,109991.0,0.175,146155.0,0.1746,1236043.0,0.17501,549223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:12:00,0.17477,239012.0,0.17478,22758.0,0.17476,86043.0,0.17479,2860.0,0.17475,197486.0,0.1748,51191.0,0.17474,240768.0,0.17481,140777.0,0.17473,47388.0,0.17482,231201.0,0.17472,34980.0,0.17483,194577.0,0.17471,57067.0,0.17484,142405.0,0.1747,11750.0,0.17485,15554.0,0.17469,194852.0,0.17486,131986.0,0.17468,581952.0,0.17487,110175.0,0.17467,75217.0,0.17488,118951.0,0.17466,5100427.0,0.17489,48188.0,0.17465,8888.0,0.1749,201231.0,0.17464,543270.0,0.17491,5830.0,0.17463,467681.0,0.17492,1030598.0,0.17462,534554.0,0.17493,35351.0,0.17461,289465.0,0.17494,118948.0,0.1746,26345.0,0.17495,508076.0,0.17459,60704.0,0.17496,57342.0,0.17458,5152426.0,0.17497,511242.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:13:00,0.17479,262785.0,0.1748,22690.0,0.17478,24333.0,0.17481,2860.0,0.17477,52324.0,0.17482,51775.0,0.17476,56167.0,0.17483,2859.0,0.17475,29596.0,0.17484,2859.0,0.17474,38602.0,0.17485,73450.0,0.17473,49204.0,0.17486,188577.0,0.17472,63249.0,0.17487,353474.0,0.17471,521028.0,0.17488,19092.0,0.1747,76008.0,0.17489,81610.0,0.17469,223745.0,0.1749,26300.0,0.17468,513429.0,0.17491,115534.0,0.17467,5165517.0,0.17492,74617.0,0.17465,53556.0,0.17493,605105.0,0.17464,542109.0,0.17494,69128.0,0.17463,22427.0,0.17495,21004.0,0.17462,40239.0,0.17496,475311.0,0.17461,4899390.0,0.17497,661377.0,0.1746,1470834.0,0.17498,653448.0,0.17459,58790.0,0.17499,520344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:14:00,0.17472,228746.0,0.17473,11253.0,0.17471,105413.0,0.17474,2861.0,0.1747,46661.0,0.17475,2861.0,0.17469,31810.0,0.17476,31475.0,0.17468,67792.0,0.17477,36683.0,0.17467,19044.0,0.17478,120619.0,0.17466,9910.0,0.17479,261607.0,0.17465,48397.0,0.1748,137083.0,0.17464,561533.0,0.17481,49380.0,0.17463,509327.0,0.17482,67794.0,0.17462,81937.0,0.17483,113481.0,0.17461,4730546.0,0.17484,14719.0,0.1746,535440.0,0.17485,170061.0,0.17459,480339.0,0.17486,72187.0,0.17458,194852.0,0.17487,585630.0,0.17457,599339.0,0.17488,11861.0,0.17455,1508378.0,0.17489,971931.0,0.17454,70417.0,0.1749,167894.0,0.17453,509299.0,0.17491,61765.0,0.17452,58790.0,0.17492,29652.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:15:00,0.17489,65583.0,0.1749,373609.0,0.17488,173851.0,0.17491,52414.0,0.17487,56544.0,0.17492,22298.0,0.17486,32808.0,0.17493,63333.0,0.17485,180995.0,0.17494,126022.0,0.17484,343489.0,0.17495,185411.0,0.17483,50779.0,0.17496,86654.0,0.17482,6169.0,0.17497,176782.0,0.17481,5868.0,0.17498,108771.0,0.1748,189738.0,0.17499,46461.0,0.17479,78892.0,0.175,529608.0,0.17478,5205399.0,0.17501,548329.0,0.17476,127915.0,0.17502,183291.0,0.17475,964241.0,0.17503,58794.0,0.17474,15364.0,0.17505,965444.0,0.17473,466340.0,0.17506,1483441.0,0.17472,1699.0,0.17507,137569.0,0.17471,613516.0,0.17508,119648.0,0.1747,26330.0,0.17509,5217559.0,0.17469,508832.0,0.1751,96498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:16:00,0.17482,75761.0,0.17483,13299.0,0.17481,213999.0,0.17484,14298.0,0.1748,135618.0,0.17485,23217.0,0.17479,136119.0,0.17486,31456.0,0.17478,268557.0,0.17487,21132.0,0.17477,29380.0,0.17488,79180.0,0.17476,7849.0,0.17489,117112.0,0.17475,66178.0,0.1749,45815.0,0.17474,14722.0,0.17491,101046.0,0.17473,523940.0,0.17492,64047.0,0.17472,6898.0,0.17493,163696.0,0.17471,4702067.0,0.17494,125196.0,0.1747,649528.0,0.17495,69026.0,0.17468,713114.0,0.17496,508047.0,0.17467,511897.0,0.17497,5220.0,0.17466,4713928.0,0.17498,71168.0,0.17464,45522.0,0.17499,575367.0,0.17463,27072.0,0.175,465044.0,0.17462,530864.0,0.17501,141606.0,0.17461,89850.0,0.17502,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:17:00,0.1746,59137.0,0.17462,16574.0,0.17459,318047.0,0.17463,17248.0,0.17458,24325.0,0.17464,31497.0,0.17457,39967.0,0.17465,25672.0,0.17456,60998.0,0.17466,17588.0,0.17455,17637.0,0.17467,469264.0,0.17454,7852.0,0.17468,99921.0,0.17453,45428.0,0.17469,26511.0,0.17452,78460.0,0.1747,108497.0,0.17451,501471.0,0.17471,30937.0,0.1745,4646138.0,0.17472,54344.0,0.17449,273001.0,0.17473,72709.0,0.17448,3160.0,0.17474,120916.0,0.17447,481089.0,0.17475,681912.0,0.17446,533621.0,0.17476,526943.0,0.17445,166720.0,0.17477,35351.0,0.17444,794947.0,0.17478,550630.0,0.17443,34087.0,0.17479,40416.0,0.17442,5408.0,0.1748,163884.0,0.17441,83794.0,0.17481,556670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:18:00,0.17467,21171.0,0.17468,39198.0,0.17466,13288.0,0.17469,2862.0,0.17465,206663.0,0.1747,145463.0,0.17464,216471.0,0.17471,112527.0,0.17463,33184.0,0.17472,64267.0,0.17462,69932.0,0.17473,80720.0,0.17461,18038.0,0.17474,111231.0,0.1746,62584.0,0.17475,90633.0,0.17459,172086.0,0.17476,60492.0,0.17458,14725.0,0.17477,51449.0,0.17457,540439.0,0.17478,22077.0,0.17456,88295.0,0.17479,38601.0,0.17455,4849516.0,0.1748,708015.0,0.17454,534662.0,0.17481,87186.0,0.17453,489719.0,0.17482,58794.0,0.17451,518040.0,0.17483,532922.0,0.1745,535747.0,0.17484,539590.0,0.17449,173422.0,0.17485,621646.0,0.17448,4682115.0,0.17486,11861.0,0.17447,524873.0,0.17487,105348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:19:00,0.17458,182951.0,0.17459,16954.0,0.17457,236665.0,0.1746,2863.0,0.17456,147032.0,0.17461,14571.0,0.17455,287439.0,0.17462,31500.0,0.17454,22307.0,0.17463,291945.0,0.17453,7618.0,0.17464,7048.0,0.17452,54509.0,0.17465,91581.0,0.17451,37370.0,0.17466,206496.0,0.1745,162609.0,0.17467,76068.0,0.17449,509207.0,0.17468,56378.0,0.17448,5160338.0,0.17469,32019.0,0.17447,15399.0,0.1747,28047.0,0.17446,58794.0,0.17471,251683.0,0.17445,678121.0,0.17472,99047.0,0.17444,13025.0,0.17473,635888.0,0.17443,521684.0,0.17474,509087.0,0.17442,624292.0,0.17475,5723.0,0.17441,67539.0,0.17476,573145.0,0.1744,4681510.0,0.17477,140540.0,0.17439,509708.0,0.17479,1038309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:20:00,0.17463,50147.0,0.17464,19813.0,0.17462,102656.0,0.17465,31493.0,0.17461,32335.0,0.17466,353973.0,0.1746,108792.0,0.17467,2862.0,0.17459,164538.0,0.17468,98925.0,0.17458,246245.0,0.17469,128148.0,0.17457,46100.0,0.1747,166762.0,0.17456,65704.0,0.17471,65805.0,0.17455,30971.0,0.17472,8901.0,0.17454,555246.0,0.17473,63232.0,0.17453,128841.0,0.17474,162703.0,0.17452,18563.0,0.17475,581087.0,0.17451,58794.0,0.17476,64627.0,0.1745,5295972.0,0.17477,537731.0,0.17449,95024.0,0.17478,11861.0,0.17448,4755.0,0.17479,482407.0,0.17447,1007433.0,0.1748,672396.0,0.17446,531265.0,0.17481,87186.0,0.17445,119978.0,0.17482,58794.0,0.17444,624220.0,0.17484,5154640.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:21:00,0.17439,50198.0,0.1744,2866.0,0.17438,50969.0,0.17441,31536.0,0.17437,96351.0,0.17442,23991.0,0.17436,34079.0,0.17443,61660.0,0.17435,157878.0,0.17444,68041.0,0.17434,34768.0,0.17445,59440.0,0.17433,62618.0,0.17446,85864.0,0.17432,16749.0,0.17447,7555.0,0.17431,7061.0,0.17448,65417.0,0.1743,29926.0,0.17449,70621.0,0.17429,531597.0,0.1745,103380.0,0.17428,240415.0,0.17451,88263.0,0.17427,513030.0,0.17452,483130.0,0.17426,4643273.0,0.17453,594396.0,0.17425,14057.0,0.17454,149952.0,0.17424,82613.0,0.17455,29297.0,0.17423,574131.0,0.17456,509211.0,0.17422,974823.0,0.17457,265283.0,0.17421,170770.0,0.17458,63074.0,0.1742,1491129.0,0.17459,491229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:22:00,0.17442,29944.0,0.17443,219903.0,0.17441,64248.0,0.17444,2866.0,0.1744,2866.0,0.17445,15477.0,0.17439,85832.0,0.17446,33284.0,0.17438,238392.0,0.17447,222878.0,0.17437,147866.0,0.17448,141114.0,0.17436,52658.0,0.17449,22304.0,0.17435,73399.0,0.1745,27183.0,0.17434,8060.0,0.17451,10183.0,0.17433,552959.0,0.17452,19715.0,0.17432,107261.0,0.17453,85513.0,0.17431,8605.0,0.17454,148176.0,0.1743,71894.0,0.17455,135007.0,0.17429,4649017.0,0.17456,75118.0,0.17428,974538.0,0.17457,1053268.0,0.17427,61765.0,0.17458,137166.0,0.17426,512954.0,0.17459,544475.0,0.17425,149928.0,0.17462,92886.0,0.17424,28269.0,0.17463,567801.0,0.17423,4805815.0,0.17464,4715114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:23:00,0.17441,13288.0,0.17443,88119.0,0.1744,148424.0,0.17444,88858.0,0.17439,40885.0,0.17445,152531.0,0.17438,73425.0,0.17446,255666.0,0.17437,297088.0,0.17447,100109.0,0.17436,19247.0,0.17448,132959.0,0.17435,26837.0,0.17449,162666.0,0.17434,50933.0,0.1745,57355.0,0.17433,152038.0,0.17451,97409.0,0.17432,518517.0,0.17453,130202.0,0.17431,75941.0,0.17454,177541.0,0.1743,5161801.0,0.17455,973878.0,0.17429,57378.0,0.17456,11861.0,0.17428,199334.0,0.17457,524725.0,0.17427,480249.0,0.17458,87553.0,0.17426,464605.0,0.17459,137569.0,0.17425,127140.0,0.1746,509095.0,0.17424,5272269.0,0.17461,42446.0,0.17423,88884.0,0.17462,596222.0,0.17422,543669.0,0.17463,64521.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:24:00,0.17438,26690.0,0.17439,2867.0,0.17437,136362.0,0.1744,14334.0,0.17436,334668.0,0.17441,138112.0,0.17435,209776.0,0.17442,298887.0,0.17434,23008.0,0.17443,108552.0,0.17433,73274.0,0.17444,16294.0,0.17432,48326.0,0.17445,197168.0,0.17431,12283.0,0.17446,17089.0,0.1743,8557.0,0.17447,57661.0,0.17429,525349.0,0.17448,29134.0,0.17428,4799858.0,0.17449,52473.0,0.17427,25754.0,0.1745,92738.0,0.17426,473603.0,0.17451,529023.0,0.17425,451313.0,0.17452,201801.0,0.17424,703757.0,0.17453,100617.0,0.17423,124163.0,0.17454,470445.0,0.17422,510205.0,0.17455,509240.0,0.17421,4808604.0,0.17456,572367.0,0.1742,19415.0,0.17457,45302.0,0.17419,70979.0,0.17458,130311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:25:00,0.17429,122979.0,0.1743,22930.0,0.17428,48945.0,0.17431,2868.0,0.17427,163849.0,0.17432,171313.0,0.17426,141894.0,0.17433,5909.0,0.17425,28569.0,0.17434,94115.0,0.17424,41594.0,0.17435,94189.0,0.17423,57538.0,0.17436,220233.0,0.17422,15288.0,0.17437,35096.0,0.17421,104888.0,0.17438,159103.0,0.1742,531257.0,0.17439,96664.0,0.17419,225692.0,0.1744,30359.0,0.17418,4716791.0,0.17441,196944.0,0.17417,535043.0,0.17442,544971.0,0.17416,517499.0,0.17443,486078.0,0.17415,14206.0,0.17445,5468.0,0.17414,52749.0,0.17446,592356.0,0.17413,464949.0,0.17447,423155.0,0.17412,689436.0,0.17449,5170075.0,0.17411,181879.0,0.1745,97241.0,0.1741,16702.0,0.17452,1016868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:26:00,0.17414,110592.0,0.17415,25841.0,0.17413,258498.0,0.17416,2870.0,0.17412,134064.0,0.17417,3453.0,0.17411,2871.0,0.17418,435177.0,0.1741,126616.0,0.17419,28970.0,0.17409,24829.0,0.1742,157667.0,0.17408,37402.0,0.17421,26858.0,0.17407,18044.0,0.17422,19332.0,0.17406,14067.0,0.17423,33042.0,0.17405,525436.0,0.17424,141827.0,0.17404,78356.0,0.17425,21503.0,0.17403,4662654.0,0.17426,64810.0,0.17402,599821.0,0.17427,120832.0,0.17401,182868.0,0.17428,474771.0,0.174,494224.0,0.17429,658325.0,0.17399,664838.0,0.1743,118689.0,0.17398,524468.0,0.17431,11861.0,0.17397,4734845.0,0.17432,514193.0,0.17396,8464.0,0.17433,509883.0,0.17395,544730.0,0.17434,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:27:00,0.17418,21259.0,0.17419,11482.0,0.17417,51876.0,0.1742,45323.0,0.17416,5740.0,0.17421,360365.0,0.17415,125836.0,0.17422,40245.0,0.17414,33829.0,0.17423,114593.0,0.17413,105081.0,0.17424,30043.0,0.17412,13264.0,0.17425,26023.0,0.17411,54747.0,0.17426,126321.0,0.1741,12296.0,0.17427,143869.0,0.17409,651027.0,0.17428,4988.0,0.17408,42377.0,0.17429,115396.0,0.17407,75056.0,0.1743,17307.0,0.17406,5670202.0,0.17431,4692.0,0.17404,566467.0,0.17432,198230.0,0.17403,4701879.0,0.17433,538742.0,0.17402,2011601.0,0.17434,70154.0,0.17401,139834.0,0.17435,465148.0,0.174,114950.0,0.17436,512807.0,0.17399,604246.0,0.17437,137569.0,0.17398,26718.0,0.17438,5144821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:28:00,0.17412,163244.0,0.17413,22733.0,0.17411,124778.0,0.17414,2871.0,0.1741,14732.0,0.17415,14356.0,0.17409,51898.0,0.17416,356975.0,0.17408,33096.0,0.17417,2870.0,0.17407,31509.0,0.17418,171102.0,0.17406,80033.0,0.17419,40804.0,0.17405,653708.0,0.1742,74371.0,0.17404,61666.0,0.17421,111918.0,0.17403,555960.0,0.17422,75456.0,0.17402,4706546.0,0.17423,80297.0,0.17401,647366.0,0.17424,165540.0,0.174,521356.0,0.17425,97689.0,0.17399,90369.0,0.17426,2870.0,0.17398,23296.0,0.17427,628035.0,0.17397,4761262.0,0.17428,82871.0,0.17396,510968.0,0.17429,477169.0,0.17395,46188.0,0.1743,509971.0,0.17394,511026.0,0.17431,118811.0,0.17393,61813.0,0.17433,509883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:29:00,0.17423,11465.0,0.17424,13978.0,0.17422,15828.0,0.17426,12153.0,0.17421,165107.0,0.17427,72857.0,0.1742,156608.0,0.17428,228431.0,0.17419,35380.0,0.17429,316097.0,0.17418,41602.0,0.1743,102408.0,0.17417,35003.0,0.17431,6188.0,0.17416,29361.0,0.17432,46092.0,0.17415,7455.0,0.17433,97007.0,0.17414,53960.0,0.17434,84559.0,0.17413,38818.0,0.17435,15675.0,0.17412,5209175.0,0.17436,17046.0,0.17411,57438.0,0.17437,8464.0,0.1741,212809.0,0.17438,707333.0,0.17409,87186.0,0.17439,502661.0,0.17408,1001052.0,0.1744,82687.0,0.17407,41311.0,0.17441,116051.0,0.17406,525261.0,0.17442,986990.0,0.17405,4702067.0,0.17446,1501593.0,0.17404,547796.0,0.17448,4875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:30:00,0.1743,96176.0,0.17431,11474.0,0.17429,166778.0,0.17432,2868.0,0.17428,44695.0,0.17433,33272.0,0.17427,19618.0,0.17434,12282.0,0.17426,95311.0,0.17435,101376.0,0.17425,38994.0,0.17436,286550.0,0.17424,205986.0,0.17437,60871.0,0.17423,53464.0,0.17438,6186.0,0.17422,7857.0,0.17439,6501.0,0.17421,69696.0,0.1744,86289.0,0.1742,98684.0,0.17441,148649.0,0.17419,5153566.0,0.17442,53666.0,0.17418,19174.0,0.17443,977329.0,0.17417,142173.0,0.17444,35351.0,0.17416,685096.0,0.17445,250041.0,0.17415,113138.0,0.17446,571268.0,0.17414,519638.0,0.17448,142444.0,0.17413,591536.0,0.1745,645703.0,0.17412,544585.0,0.17451,29787.0,0.17411,4657481.0,0.17452,87186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:31:00,0.17437,181618.0,0.17438,1720.0,0.17436,53631.0,0.17439,2867.0,0.17435,2867.0,0.1744,33138.0,0.17434,16633.0,0.17441,13634.0,0.17433,42300.0,0.17442,39999.0,0.17432,122499.0,0.17443,2866.0,0.17431,16987.0,0.17444,108244.0,0.1743,529686.0,0.17445,138382.0,0.17429,355798.0,0.17446,71066.0,0.17428,4646141.0,0.17447,20346.0,0.17427,38791.0,0.17448,21522.0,0.17426,675235.0,0.17449,25477.0,0.17425,4659536.0,0.1745,205704.0,0.17424,702059.0,0.17451,31490.0,0.17422,36953.0,0.17452,554820.0,0.17421,467739.0,0.17453,610648.0,0.1742,60497.0,0.17455,511308.0,0.17419,523014.0,0.17456,660730.0,0.17418,114829.0,0.17457,2971.0,0.17417,167173.0,0.17458,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:32:00,0.17406,100192.0,0.17407,11489.0,0.17405,54018.0,0.17409,2500.0,0.17404,43492.0,0.1741,133755.0,0.17403,18189.0,0.17411,28488.0,0.17402,48195.0,0.17412,89430.0,0.17401,122119.0,0.17413,199948.0,0.174,335414.0,0.17414,21783.0,0.17399,80423.0,0.17415,80054.0,0.17398,5216407.0,0.17416,81169.0,0.17397,2874.0,0.17417,61664.0,0.17396,89335.0,0.17418,80615.0,0.17395,995149.0,0.17419,46692.0,0.17394,29003.0,0.1742,34870.0,0.17393,58794.0,0.17421,199671.0,0.17392,4869273.0,0.17422,163638.0,0.17391,601271.0,0.17423,35351.0,0.1739,28154.0,0.17424,984966.0,0.17388,90741.0,0.17425,882.0,0.17387,540632.0,0.17427,73525.0,0.17386,25000.0,0.17428,1070072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:33:00,0.17426,172596.0,0.17427,23135.0,0.17425,82338.0,0.17428,2868.0,0.17424,85947.0,0.17429,142750.0,0.17423,148099.0,0.1743,287741.0,0.17422,281378.0,0.17431,25642.0,0.17421,30897.0,0.17432,114113.0,0.1742,65464.0,0.17433,98112.0,0.17419,55268.0,0.17434,129844.0,0.17418,721416.0,0.17435,18744.0,0.17417,2870.0,0.17436,91530.0,0.17416,4700694.0,0.17437,85585.0,0.17414,44309.0,0.17438,29264.0,0.17413,564813.0,0.17439,39922.0,0.17412,70655.0,0.1744,619418.0,0.17411,518991.0,0.17441,150846.0,0.1741,472216.0,0.17442,467857.0,0.17409,526609.0,0.17443,87879.0,0.17408,120899.0,0.17444,435576.0,0.17407,4702067.0,0.17445,684687.0,0.17406,540633.0,0.17447,512445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:34:00,0.17406,12869.0,0.17407,51329.0,0.17405,92854.0,0.17408,2872.0,0.17404,72212.0,0.17409,19875.0,0.17403,134981.0,0.1741,236144.0,0.17402,274018.0,0.17411,106142.0,0.17401,138309.0,0.17412,34429.0,0.174,303127.0,0.17413,43152.0,0.17399,44393.0,0.17414,102291.0,0.17398,79548.0,0.17415,135861.0,0.17397,449060.0,0.17416,63053.0,0.17396,5215909.0,0.17417,59408.0,0.17395,84589.0,0.17418,7860.0,0.17394,579192.0,0.17419,160541.0,0.17393,465391.0,0.1742,518976.0,0.17392,54344.0,0.17421,208958.0,0.17391,286520.0,0.17422,63310.0,0.1739,546217.0,0.17424,994081.0,0.17389,4649657.0,0.17425,11861.0,0.17388,169948.0,0.17426,510088.0,0.17387,710395.0,0.17427,182652.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:35:00,0.17383,240147.0,0.17384,13230.0,0.17382,25057.0,0.17385,13671.0,0.17381,266556.0,0.17386,14379.0,0.1738,48178.0,0.17387,2875.0,0.17379,19373.0,0.17388,128015.0,0.17378,6207.0,0.17389,236376.0,0.17377,72885.0,0.1739,50707.0,0.17376,589328.0,0.17391,62440.0,0.17375,4647190.0,0.17392,291531.0,0.17374,7552.0,0.17393,122104.0,0.17373,33143.0,0.17394,20933.0,0.17372,570467.0,0.17395,2971.0,0.17371,562306.0,0.17396,164294.0,0.1737,1057155.0,0.17397,2875.0,0.17369,69438.0,0.17398,75102.0,0.17368,1626875.0,0.17399,510879.0,0.17367,725208.0,0.174,29832.0,0.17366,4711434.0,0.17401,535335.0,0.17365,511880.0,0.17402,515779.0,0.17364,54562.0,0.17403,75195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:36:00,0.17398,12554.0,0.17399,13995.0,0.17396,51092.0,0.174,37565.0,0.17395,17044.0,0.17401,237510.0,0.17394,14763.0,0.17402,66131.0,0.17393,15650.0,0.17403,459696.0,0.17392,24064.0,0.17404,4021.0,0.17391,55597.0,0.17405,163961.0,0.1739,23822.0,0.17406,128890.0,0.17389,6202.0,0.17407,66104.0,0.17388,31630.0,0.17408,90369.0,0.17387,148855.0,0.17409,33780.0,0.17386,5631677.0,0.1741,571472.0,0.17385,493386.0,0.17411,110725.0,0.17384,511320.0,0.17412,603346.0,0.17383,66205.0,0.17413,467927.0,0.17382,216952.0,0.17414,514707.0,0.1738,179001.0,0.17415,3404.0,0.17379,613920.0,0.17416,590540.0,0.17378,1703.0,0.17418,4765301.0,0.17377,71784.0,0.17419,1455101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:37:00,0.17377,89870.0,0.17378,14009.0,0.17376,34397.0,0.17379,14386.0,0.17375,95711.0,0.1738,2876.0,0.17374,50249.0,0.17381,425274.0,0.17373,245367.0,0.17382,24419.0,0.17372,42184.0,0.17383,54006.0,0.17371,90064.0,0.17384,28617.0,0.1737,11766.0,0.17385,34656.0,0.17369,514640.0,0.17386,156739.0,0.17368,41473.0,0.17387,135084.0,0.17367,4658178.0,0.17388,16033.0,0.17366,90558.0,0.17389,44119.0,0.17365,534435.0,0.1739,86952.0,0.17364,522194.0,0.17391,41763.0,0.17363,604056.0,0.17392,627348.0,0.17362,54344.0,0.17394,213089.0,0.17361,5242457.0,0.17395,594355.0,0.1736,65167.0,0.17396,5605.0,0.17359,565222.0,0.17397,466099.0,0.17358,64945.0,0.17398,470276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:38:00,0.17382,51133.0,0.17383,34518.0,0.17381,15430.0,0.17384,13170.0,0.1738,31910.0,0.17385,383853.0,0.17379,175639.0,0.17386,37511.0,0.17378,247740.0,0.17387,60394.0,0.17377,74018.0,0.17388,81715.0,0.17376,52301.0,0.17389,173142.0,0.17375,31656.0,0.1739,86177.0,0.17374,671533.0,0.17391,144188.0,0.17373,82392.0,0.17392,7862.0,0.17372,4671965.0,0.17393,29581.0,0.17371,155160.0,0.17394,14736.0,0.1737,514703.0,0.17395,720702.0,0.17369,1007275.0,0.17396,648227.0,0.17368,58794.0,0.17398,5748.0,0.17367,666178.0,0.174,1063029.0,0.17366,8635.0,0.17401,1509816.0,0.17365,11861.0,0.17403,13638.0,0.17364,551284.0,0.17404,6129361.0,0.17363,4646244.0,0.17405,5746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:39:00,0.17372,136390.0,0.17373,18620.0,0.17371,29055.0,0.17374,25775.0,0.1737,66600.0,0.17375,229663.0,0.17369,30716.0,0.17376,29405.0,0.17368,108791.0,0.17377,70060.0,0.17367,9390.0,0.17378,89663.0,0.17366,64761.0,0.17379,79135.0,0.17365,167291.0,0.1738,57980.0,0.17364,13155.0,0.17381,57895.0,0.17363,15383.0,0.17382,88607.0,0.17362,649528.0,0.17383,58760.0,0.17361,153677.0,0.17384,142913.0,0.1736,4646708.0,0.17385,501829.0,0.17359,524425.0,0.17386,629276.0,0.17358,38185.0,0.17387,453735.0,0.17357,1066567.0,0.17388,591766.0,0.17356,16979.0,0.17389,21164.0,0.17355,146871.0,0.1739,29099.0,0.17354,440152.0,0.17391,164472.0,0.17353,39058.0,0.17392,4730459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:40:00,0.17377,166512.0,0.17378,34827.0,0.17376,4730.0,0.17379,2877.0,0.17375,29043.0,0.1738,34133.0,0.17374,195174.0,0.17381,257274.0,0.17373,43883.0,0.17382,2876.0,0.17372,37361.0,0.17383,117820.0,0.17371,30862.0,0.17384,145567.0,0.1737,288618.0,0.17385,42083.0,0.17369,518914.0,0.17386,48777.0,0.17368,61672.0,0.17387,11763.0,0.17367,4606.0,0.17388,47779.0,0.17366,154263.0,0.17389,31592.0,0.17365,5212131.0,0.1739,347142.0,0.17364,1707.0,0.17391,187526.0,0.17363,2971.0,0.17392,598271.0,0.17362,1107597.0,0.17393,11861.0,0.17361,603959.0,0.17394,983012.0,0.1736,29374.0,0.17395,61765.0,0.17359,4729131.0,0.17396,439089.0,0.17357,570910.0,0.17398,55267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:41:00,0.17371,1727.0,0.17372,145349.0,0.1737,51168.0,0.17373,3461.0,0.17369,22208.0,0.17374,82304.0,0.17368,63425.0,0.17375,14527.0,0.17367,8009.0,0.17376,118033.0,0.17366,224064.0,0.17377,96476.0,0.17365,58990.0,0.17378,40488.0,0.17364,71017.0,0.17379,27137.0,0.17363,527600.0,0.1738,103360.0,0.17362,61673.0,0.17381,7864.0,0.17361,94841.0,0.17382,1726.0,0.1736,57715.0,0.17383,88344.0,0.17359,4842963.0,0.17384,1707.0,0.17358,578548.0,0.17385,193423.0,0.17357,525127.0,0.17386,558473.0,0.17356,577179.0,0.17388,469304.0,0.17355,45204.0,0.17389,21164.0,0.17354,2878.0,0.1739,612978.0,0.17353,4771965.0,0.17391,614186.0,0.17352,1172573.0,0.17392,5241544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:42:00,0.17373,34079.0,0.17374,22825.0,0.17372,54040.0,0.17376,38299.0,0.17371,12739.0,0.17377,372829.0,0.1737,291639.0,0.17378,77370.0,0.17369,116013.0,0.17379,173079.0,0.17368,210319.0,0.1738,55982.0,0.17367,21541.0,0.17381,135825.0,0.17366,27704.0,0.17382,93775.0,0.17365,74366.0,0.17383,4583.0,0.17364,538080.0,0.17384,559444.0,0.17363,113138.0,0.17385,117579.0,0.17361,139580.0,0.17386,118557.0,0.1736,4687190.0,0.17387,177690.0,0.17359,969997.0,0.17388,514174.0,0.17358,23979.0,0.1739,1049483.0,0.17357,1037375.0,0.17392,128928.0,0.17356,8464.0,0.17393,4655134.0,0.17355,222776.0,0.17394,529285.0,0.17354,4272.0,0.17395,1167233.0,0.17353,29971.0,0.17396,6408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:43:00,0.17386,40908.0,0.17391,11501.0,0.17385,454160.0,0.17393,23818.0,0.17384,256848.0,0.17394,67845.0,0.17383,286701.0,0.17395,8295.0,0.17382,66296.0,0.17396,62783.0,0.17381,199479.0,0.17397,8224.0,0.1738,553381.0,0.17398,133593.0,0.17379,37022.0,0.17399,76847.0,0.17378,142798.0,0.174,148100.0,0.17377,4700494.0,0.17401,116011.0,0.17376,544263.0,0.17402,10327.0,0.17375,523534.0,0.17403,25000.0,0.17374,1024918.0,0.17404,1057020.0,0.17373,34087.0,0.17405,77676.0,0.17372,19244.0,0.17406,58794.0,0.17371,32506.0,0.17408,510615.0,0.1737,117943.0,0.17409,417355.0,0.17369,4702067.0,0.1741,607357.0,0.17368,1451022.0,0.17411,1002809.0,0.17367,16843.0,0.17413,4646244.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:44:00,0.174,1139.0,0.17401,10681.0,0.17399,33733.0,0.17402,12401.0,0.17398,42966.0,0.17403,21010.0,0.17397,22061.0,0.17404,193722.0,0.17396,188857.0,0.17405,144774.0,0.17395,362847.0,0.17406,70176.0,0.17394,53887.0,0.17407,40429.0,0.17393,106557.0,0.17408,40675.0,0.17392,215734.0,0.17409,186134.0,0.17391,2875.0,0.1741,575116.0,0.1739,79280.0,0.17411,86631.0,0.17389,10148.0,0.17412,76180.0,0.17388,598389.0,0.17413,600852.0,0.17387,4751001.0,0.17414,520610.0,0.17386,16440.0,0.17415,58794.0,0.17385,448380.0,0.17416,3220.0,0.17384,1006922.0,0.17417,11861.0,0.17383,43964.0,0.17418,735317.0,0.17382,572278.0,0.17419,6099780.0,0.17381,58794.0,0.1742,622315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:45:00,0.1742,91308.0,0.17421,2500.0,0.17419,31844.0,0.17422,33590.0,0.17418,272668.0,0.17423,8366.0,0.17417,111667.0,0.17424,4591.0,0.17416,174767.0,0.17425,93958.0,0.17415,78642.0,0.17426,316457.0,0.17414,106217.0,0.17427,100991.0,0.17413,101041.0,0.17428,63120.0,0.17412,3100.0,0.17429,106513.0,0.17411,45026.0,0.1743,47748.0,0.1741,570969.0,0.17431,145582.0,0.17409,151438.0,0.17432,129284.0,0.17408,5198279.0,0.17433,5737.0,0.17406,529481.0,0.17434,116961.0,0.17405,8464.0,0.17435,73784.0,0.17404,422150.0,0.17436,974925.0,0.17403,558052.0,0.17437,70655.0,0.17402,1590958.0,0.17438,647245.0,0.17401,47244.0,0.17439,424744.0,0.174,553230.0,0.1744,4764203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:46:00,0.17417,28977.0,0.17419,144587.0,0.17416,20451.0,0.1742,14618.0,0.17415,21996.0,0.17421,44735.0,0.17414,46521.0,0.17422,32256.0,0.17413,35908.0,0.17423,298163.0,0.17412,37427.0,0.17424,145849.0,0.17411,40189.0,0.17425,34574.0,0.1741,23956.0,0.17426,11333.0,0.17409,112858.0,0.17427,9578.0,0.17408,144646.0,0.17428,122255.0,0.17407,193672.0,0.17429,106231.0,0.17406,5158024.0,0.1743,63252.0,0.17405,470228.0,0.17431,192651.0,0.17404,570243.0,0.17432,568672.0,0.17403,58794.0,0.17433,529851.0,0.17402,1451022.0,0.17435,934905.0,0.17401,73840.0,0.17437,722321.0,0.174,241693.0,0.17439,1593.0,0.17399,1203375.0,0.1744,4835160.0,0.17398,5719365.0,0.17442,509620.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:47:00,0.17431,28950.0,0.17434,147914.0,0.1743,228661.0,0.17435,116260.0,0.17429,115505.0,0.17436,30079.0,0.17428,34084.0,0.17437,90767.0,0.17427,22117.0,0.17438,40640.0,0.17426,40683.0,0.17439,21141.0,0.17425,83569.0,0.1744,92065.0,0.17424,28841.0,0.17441,90782.0,0.17423,2869.0,0.17442,107870.0,0.17422,204911.0,0.17443,15975.0,0.17421,5740.0,0.17444,42249.0,0.1742,5292872.0,0.17445,10790.0,0.17419,168438.0,0.17446,41084.0,0.17418,512024.0,0.17447,1118046.0,0.17417,1025965.0,0.17448,464797.0,0.17416,229.0,0.17449,11861.0,0.17414,510439.0,0.1745,737559.0,0.17413,8464.0,0.17451,139099.0,0.17412,4702360.0,0.17453,5211366.0,0.17411,106368.0,0.17454,1456752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:48:00,0.17421,26101.0,0.17422,204871.0,0.1742,8735.0,0.17423,35900.0,0.17419,2870.0,0.17424,150178.0,0.17418,87998.0,0.17425,286946.0,0.17417,76889.0,0.17426,13432.0,0.17416,43186.0,0.17427,47444.0,0.17415,38881.0,0.17428,24193.0,0.17414,42122.0,0.17429,227007.0,0.17413,61665.0,0.1743,29259.0,0.17412,19045.0,0.17431,89686.0,0.17411,11759.0,0.17432,93769.0,0.1741,575386.0,0.17433,150203.0,0.17409,36028.0,0.17434,545374.0,0.17408,199171.0,0.17435,18806.0,0.17407,109117.0,0.17436,636373.0,0.17406,4643273.0,0.17437,591462.0,0.17405,609167.0,0.17438,137508.0,0.17404,510733.0,0.17439,8598.0,0.17403,67258.0,0.1744,509678.0,0.17402,1597224.0,0.17441,29396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:49:00,0.17414,9646.0,0.17415,68052.0,0.17413,28984.0,0.17416,3453.0,0.17412,55639.0,0.17417,263635.0,0.17411,260706.0,0.17418,112287.0,0.1741,63800.0,0.17419,20504.0,0.17409,76857.0,0.1742,97364.0,0.17408,19333.0,0.17421,158461.0,0.17407,36645.0,0.17422,36660.0,0.17406,30419.0,0.17423,24420.0,0.17405,34867.0,0.17424,67274.0,0.17404,91787.0,0.17425,59525.0,0.17403,672694.0,0.17426,630512.0,0.17402,95749.0,0.17427,36916.0,0.17401,4717722.0,0.17428,42735.0,0.174,434229.0,0.17429,602339.0,0.17399,510879.0,0.1743,546850.0,0.17398,145980.0,0.17432,157841.0,0.17397,476766.0,0.17433,956177.0,0.17396,61957.0,0.17434,43345.0,0.17395,569787.0,0.17435,4835436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:50:00,0.17428,17836.0,0.17429,33267.0,0.17427,9644.0,0.1743,11475.0,0.17426,31831.0,0.17431,127750.0,0.17425,499150.0,0.17432,264657.0,0.17424,2869.0,0.17433,79497.0,0.17423,78643.0,0.17434,35828.0,0.17422,31569.0,0.17435,110202.0,0.17421,45683.0,0.17436,21945.0,0.1742,21946.0,0.17437,88705.0,0.17419,197790.0,0.17438,2867.0,0.17418,101522.0,0.17439,123405.0,0.17417,534524.0,0.1744,593854.0,0.17416,150609.0,0.17441,1702.0,0.17415,31987.0,0.17442,104119.0,0.17414,4646141.0,0.17443,637862.0,0.17413,596371.0,0.17444,4522.0,0.17412,438193.0,0.17445,39380.0,0.17411,188769.0,0.17447,600319.0,0.1741,38282.0,0.17448,143902.0,0.17409,535586.0,0.17449,4655134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:51:00,0.17418,68699.0,0.17419,59939.0,0.17417,53900.0,0.1742,19613.0,0.17416,136743.0,0.17421,132411.0,0.17415,300144.0,0.17422,61993.0,0.17414,44063.0,0.17423,112626.0,0.17413,232055.0,0.17424,45485.0,0.17412,34911.0,0.17425,76619.0,0.17411,34049.0,0.17426,86175.0,0.1741,8615.0,0.17427,98937.0,0.17409,69667.0,0.17428,11134.0,0.17408,146489.0,0.17429,41747.0,0.17407,116316.0,0.1743,34247.0,0.17406,5162411.0,0.17431,890541.0,0.17405,382465.0,0.17432,175093.0,0.17404,512435.0,0.17433,664673.0,0.17403,58794.0,0.17434,104748.0,0.17402,1976544.0,0.17435,58760.0,0.17401,101595.0,0.17436,5736.0,0.174,322851.0,0.17437,683269.0,0.17399,5748.0,0.17438,37600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:52:00,0.17385,242690.0,0.17386,1726.0,0.17384,101408.0,0.17388,19178.0,0.17383,31329.0,0.17389,13227.0,0.17382,101461.0,0.1739,46077.0,0.17381,52330.0,0.17391,2875.0,0.1738,167235.0,0.17392,344410.0,0.17379,26699.0,0.17393,183127.0,0.17378,64490.0,0.17394,29883.0,0.17377,22192.0,0.17395,38356.0,0.17376,47100.0,0.17396,67417.0,0.17375,113728.0,0.17397,49539.0,0.17374,5208301.0,0.17398,71412.0,0.17373,50429.0,0.17399,985677.0,0.17372,11861.0,0.174,375021.0,0.17371,5601745.0,0.17401,665265.0,0.1737,115523.0,0.17402,25753.0,0.17369,121697.0,0.17403,37674.0,0.17368,830268.0,0.17404,35994.0,0.17366,47038.0,0.17405,510703.0,0.17365,514851.0,0.17406,162903.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:53:00,0.17386,47173.0,0.17387,32036.0,0.17385,3146.0,0.17388,11359.0,0.17384,77413.0,0.17389,172644.0,0.17383,307682.0,0.1739,354871.0,0.17382,54326.0,0.17391,96105.0,0.17381,157397.0,0.17392,45381.0,0.1738,63274.0,0.17393,97186.0,0.17379,7865.0,0.17394,43774.0,0.17378,46006.0,0.17395,83201.0,0.17377,245382.0,0.17396,30215.0,0.17376,5340.0,0.17397,23455.0,0.17375,574648.0,0.17398,324224.0,0.17374,4686977.0,0.17399,108679.0,0.17373,27170.0,0.174,634272.0,0.17372,539064.0,0.17401,260929.0,0.17371,14736.0,0.17402,989642.0,0.1737,620139.0,0.17403,37674.0,0.17369,236852.0,0.17404,35994.0,0.17368,850056.0,0.17406,5208766.0,0.17366,617678.0,0.17407,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:54:00,0.17375,105181.0,0.17376,32850.0,0.17374,35819.0,0.17377,2877.0,0.17373,2878.0,0.17378,269583.0,0.17372,79241.0,0.17379,44573.0,0.17371,40499.0,0.1738,11764.0,0.1737,209815.0,0.17381,112681.0,0.17369,59129.0,0.17382,27283.0,0.17368,24547.0,0.17383,128191.0,0.17367,36659.0,0.17384,63080.0,0.17366,8638.0,0.17385,69928.0,0.17365,720491.0,0.17386,116569.0,0.17364,4672675.0,0.17387,60778.0,0.17363,136758.0,0.17388,522561.0,0.17361,604944.0,0.17389,50183.0,0.1736,86009.0,0.1739,596389.0,0.17359,313366.0,0.17391,400552.0,0.17358,5184303.0,0.17392,115004.0,0.17357,92881.0,0.17394,511026.0,0.17356,25000.0,0.17395,196302.0,0.17355,79499.0,0.17396,4688656.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:55:00,0.17369,18271.0,0.1737,36289.0,0.17368,29058.0,0.17371,26105.0,0.17367,60913.0,0.17372,24459.0,0.17366,41123.0,0.17373,309080.0,0.17365,261546.0,0.17374,48404.0,0.17364,71092.0,0.17375,14236.0,0.17363,44366.0,0.17376,100679.0,0.17362,15666.0,0.17377,48076.0,0.17361,117786.0,0.17378,69819.0,0.1736,123692.0,0.17379,33763.0,0.17359,535305.0,0.1738,125812.0,0.17358,4676815.0,0.17381,178274.0,0.17357,60493.0,0.17382,12332.0,0.17356,509824.0,0.17383,836745.0,0.17355,641406.0,0.17384,137508.0,0.17353,1029895.0,0.17385,108011.0,0.17351,87186.0,0.17386,511261.0,0.1735,1806336.0,0.17387,115038.0,0.17349,4643273.0,0.17388,56557.0,0.17348,732707.0,0.17389,492444.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:56:00,0.17357,26197.0,0.17358,51366.0,0.17356,6775.0,0.17359,384814.0,0.17355,139411.0,0.1736,46658.0,0.17354,29079.0,0.17361,29693.0,0.17353,182019.0,0.17362,60647.0,0.17352,76129.0,0.17363,142547.0,0.17351,179656.0,0.17364,195178.0,0.1735,308073.0,0.17365,38802.0,0.17349,7870.0,0.17366,43136.0,0.17348,64647.0,0.17367,93585.0,0.17347,5237906.0,0.17368,83095.0,0.17346,106702.0,0.17369,33078.0,0.17345,656576.0,0.1737,868154.0,0.17344,11861.0,0.17371,150220.0,0.17343,855060.0,0.17372,150488.0,0.17341,205498.0,0.17374,514586.0,0.1734,552687.0,0.17375,201417.0,0.17339,92881.0,0.17376,5133103.0,0.17338,87394.0,0.17377,531899.0,0.17337,4755556.0,0.17378,29628.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:57:00,0.1735,79196.0,0.17351,941383.0,0.17342,8888.0,0.17352,191860.0,0.17341,2883.0,0.17353,40051.0,0.1734,94830.0,0.17354,67404.0,0.17339,199414.0,0.17355,82643.0,0.17338,363046.0,0.17356,209702.0,0.17337,41190.0,0.17357,562625.0,0.17336,84693.0,0.17358,51244.0,0.17335,49204.0,0.17359,316824.0,0.17334,11624.0,0.1736,634351.0,0.17333,517440.0,0.17361,35351.0,0.17332,94024.0,0.17362,4761451.0,0.17331,142120.0,0.17363,599051.0,0.1733,1071331.0,0.17364,560717.0,0.17329,137508.0,0.17365,4643273.0,0.17328,4988142.0,0.17367,2035076.0,0.17327,558187.0,0.17368,231545.0,0.17326,24889.0,0.17369,11861.0,0.17325,66765.0,0.1737,725419.0,0.17324,858735.0,0.17371,87186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:58:00,0.17342,11514.0,0.17343,154309.0,0.17341,6179.0,0.17344,9742.0,0.17339,51260.0,0.17345,132591.0,0.17338,52521.0,0.17346,21490.0,0.17337,90704.0,0.17347,210201.0,0.17336,52177.0,0.17348,79834.0,0.17335,389806.0,0.17349,29511.0,0.17334,92456.0,0.1735,12082.0,0.17333,12350.0,0.17351,8175.0,0.17332,140392.0,0.17352,107041.0,0.17331,64650.0,0.17353,359133.0,0.1733,5654421.0,0.17354,530448.0,0.17329,24466.0,0.17356,77206.0,0.17328,53603.0,0.17357,314005.0,0.17327,574013.0,0.17358,597876.0,0.17326,58794.0,0.17359,4279.0,0.17325,5062344.0,0.1736,4762717.0,0.17324,558723.0,0.17361,1006462.0,0.17323,1710.0,0.17362,2971.0,0.17321,209192.0,0.17363,5225867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:59:00,0.1735,11509.0,0.17351,116447.0,0.17349,6179.0,0.17352,397324.0,0.17348,77443.0,0.17353,25661.0,0.17347,24348.0,0.17354,179172.0,0.17346,99616.0,0.17355,145311.0,0.17345,162461.0,0.17356,95681.0,0.17344,273369.0,0.17357,34036.0,0.17343,36558.0,0.17358,107204.0,0.17342,55172.0,0.17359,2880.0,0.17341,15685.0,0.1736,276415.0,0.1734,664870.0,0.17361,68473.0,0.17339,4789086.0,0.17362,20366.0,0.17338,2883.0,0.17363,582594.0,0.17337,2884.0,0.17364,457891.0,0.17336,596260.0,0.17365,12854.0,0.17335,832391.0,0.17367,34484.0,0.17334,39075.0,0.17368,5762775.0,0.17333,600011.0,0.17369,17619.0,0.17332,11388.0,0.1737,609336.0,0.17331,73626.0,0.17371,87186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:00:00,0.17367,12825.0,0.17368,102545.0,0.17366,12560.0,0.17369,128519.0,0.17365,2879.0,0.1737,420642.0,0.17364,19776.0,0.17371,29050.0,0.17363,190542.0,0.17372,168114.0,0.17362,381754.0,0.17373,112113.0,0.17361,47015.0,0.17374,48958.0,0.1736,217400.0,0.17375,42192.0,0.17359,41680.0,0.17376,35593.0,0.17358,99517.0,0.17377,26714.0,0.17357,91133.0,0.17378,17231.0,0.17356,2880.0,0.17379,87186.0,0.17355,4689506.0,0.1738,577207.0,0.17354,1710.0,0.17381,19956.0,0.17353,58794.0,0.17382,2971.0,0.17352,21903.0,0.17383,650375.0,0.17351,496167.0,0.17384,1453259.0,0.1735,396181.0,0.17385,117333.0,0.17349,115285.0,0.17386,748510.0,0.17348,7866.0,0.17387,4730459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:01:00,0.17356,73465.0,0.17357,37376.0,0.17355,35262.0,0.17358,364804.0,0.17354,5762.0,0.17359,38331.0,0.17353,260047.0,0.1736,58071.0,0.17352,387284.0,0.17361,4032.0,0.17351,9329.0,0.17362,116805.0,0.1735,57710.0,0.17363,158402.0,0.17349,198234.0,0.17364,76164.0,0.17348,57816.0,0.17365,60827.0,0.17347,1091981.0,0.17366,29191.0,0.17346,4706691.0,0.17367,160212.0,0.17345,1710.0,0.17368,142496.0,0.17344,123489.0,0.17369,7159.0,0.17343,521036.0,0.1737,38343.0,0.17342,352020.0,0.17371,648957.0,0.17341,112471.0,0.17372,115139.0,0.1734,539146.0,0.17373,1337646.0,0.17339,9602.0,0.17375,19916.0,0.17338,149449.0,0.17376,4655134.0,0.17337,11861.0,0.17377,28685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:02:00,0.17384,14005.0,0.17385,48501.0,0.17383,85136.0,0.17386,31636.0,0.17382,37914.0,0.17387,101574.0,0.17381,120502.0,0.17388,341616.0,0.1738,80988.0,0.17389,29019.0,0.17379,71046.0,0.1739,86168.0,0.17378,160363.0,0.17391,79469.0,0.17377,31926.0,0.17392,58672.0,0.17376,58615.0,0.17393,7862.0,0.17375,37015.0,0.17394,16041.0,0.17374,536105.0,0.17395,115438.0,0.17373,63399.0,0.17396,35351.0,0.17372,4897561.0,0.17397,962542.0,0.17371,11861.0,0.17398,16972.0,0.1737,8507.0,0.17399,598003.0,0.17369,540657.0,0.174,46313.0,0.17368,550741.0,0.17401,6663910.0,0.17367,516410.0,0.17403,648270.0,0.17366,340463.0,0.17404,106300.0,0.17365,99047.0,0.17405,702051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:03:00,0.17364,144958.0,0.17365,37359.0,0.17363,75604.0,0.17366,2879.0,0.17362,49443.0,0.17367,37665.0,0.17361,240732.0,0.17368,24491.0,0.1736,244381.0,0.17369,115657.0,0.17359,46366.0,0.1737,101267.0,0.17358,67660.0,0.17371,141256.0,0.17357,21222.0,0.17372,23915.0,0.17356,142117.0,0.17373,74201.0,0.17355,43648.0,0.17374,87033.0,0.17354,594323.0,0.17375,171139.0,0.17353,192765.0,0.17376,153568.0,0.17352,4712284.0,0.17377,686388.0,0.17351,3303.0,0.17378,7421.0,0.1735,984808.0,0.17379,86063.0,0.17349,12242.0,0.1738,340034.0,0.17348,50947.0,0.17381,511409.0,0.17347,1050252.0,0.17382,11861.0,0.17345,4649954.0,0.17383,468624.0,0.17344,1328647.0,0.17384,37719.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:04:00,0.17371,187460.0,0.17372,2662.0,0.1737,13629.0,0.17373,11513.0,0.17369,38468.0,0.17374,14389.0,0.17368,76129.0,0.17375,25351.0,0.17367,166624.0,0.17376,408872.0,0.17366,122265.0,0.17377,34528.0,0.17365,107502.0,0.17378,108310.0,0.17364,157143.0,0.17379,106643.0,0.17363,73953.0,0.1738,122645.0,0.17362,536460.0,0.17381,50402.0,0.17361,74841.0,0.17382,75131.0,0.1736,127234.0,0.17383,10126.0,0.17359,5157040.0,0.17384,77526.0,0.17358,4367.0,0.17385,578086.0,0.17356,801067.0,0.17386,239892.0,0.17355,573690.0,0.17387,403677.0,0.17354,121273.0,0.17388,525047.0,0.17353,648498.0,0.1739,537595.0,0.1735,6281148.0,0.17391,35045.0,0.17349,31780.0,0.17392,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:05:00,0.17359,6000.0,0.17361,25704.0,0.17357,99260.0,0.17362,8888.0,0.17356,27595.0,0.17363,449445.0,0.17355,5762.0,0.17364,328611.0,0.17354,70677.0,0.17365,77198.0,0.17353,64678.0,0.17366,101926.0,0.17352,75908.0,0.17367,105623.0,0.17351,23382.0,0.17368,103907.0,0.1735,2881.0,0.17369,127221.0,0.17349,2882.0,0.1737,21723.0,0.17348,2882.0,0.17371,525967.0,0.17347,631737.0,0.17372,59423.0,0.17346,21586.0,0.17373,40869.0,0.17345,203832.0,0.17374,931806.0,0.17344,982177.0,0.17375,4702067.0,0.17343,4755876.0,0.17377,538376.0,0.17342,449213.0,0.17378,5162324.0,0.17341,133643.0,0.1738,43479.0,0.1734,598033.0,0.17381,58794.0,0.17338,4643273.0,0.17382,592318.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:06:00,0.17357,144872.0,0.17358,25472.0,0.17356,19871.0,0.17359,2880.0,0.17355,22625.0,0.1736,172208.0,0.17354,309547.0,0.17361,274876.0,0.17353,133039.0,0.17362,4030.0,0.17352,27125.0,0.17363,167038.0,0.17351,16828.0,0.17364,97707.0,0.1735,159752.0,0.17365,177904.0,0.17349,34803.0,0.17366,65674.0,0.17348,195844.0,0.17367,11051.0,0.17347,514121.0,0.17368,68317.0,0.17346,8888.0,0.17369,52381.0,0.17345,35727.0,0.1737,87514.0,0.17344,5155772.0,0.17371,626849.0,0.17343,511011.0,0.17372,489490.0,0.17342,336802.0,0.17373,21226.0,0.17341,618075.0,0.17374,2971.0,0.1734,145876.0,0.17375,946634.0,0.17339,52584.0,0.17376,4722491.0,0.17337,512706.0,0.17377,116279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:07:00,0.17347,69297.0,0.17348,37140.0,0.17346,60300.0,0.17349,14287.0,0.17345,181723.0,0.1735,271353.0,0.17344,48150.0,0.17351,26196.0,0.17343,20424.0,0.17352,18352.0,0.17342,126717.0,0.17353,168827.0,0.17341,217075.0,0.17354,117353.0,0.1734,18774.0,0.17355,2881.0,0.17339,63806.0,0.17356,95878.0,0.17338,82660.0,0.17357,118955.0,0.17337,512706.0,0.17358,2880.0,0.17336,109317.0,0.17359,46415.0,0.17335,3029.0,0.1736,589719.0,0.17334,512795.0,0.17361,230294.0,0.17333,4643273.0,0.17362,487901.0,0.17332,737978.0,0.17364,547260.0,0.17331,355353.0,0.17365,87186.0,0.1733,539457.0,0.17366,438096.0,0.17329,5771.0,0.17367,5155094.0,0.17328,20291.0,0.17368,22518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:08:00,0.17357,6000.0,0.17358,39671.0,0.17356,6179.0,0.17359,191868.0,0.17355,23490.0,0.1736,60085.0,0.17354,101342.0,0.17361,268426.0,0.17353,159413.0,0.17362,145669.0,0.17352,17378.0,0.17363,9188.0,0.17351,66500.0,0.17364,34365.0,0.1735,38990.0,0.17365,97460.0,0.17349,4611.0,0.17366,92559.0,0.17348,78321.0,0.17367,80100.0,0.17347,515293.0,0.17368,67397.0,0.17346,32591.0,0.17369,731503.0,0.17345,8888.0,0.1737,91793.0,0.17344,4973753.0,0.17371,511703.0,0.17343,420942.0,0.17372,317775.0,0.17342,512559.0,0.17373,172859.0,0.17341,146744.0,0.17374,2971.0,0.1734,871961.0,0.17375,11861.0,0.17339,48919.0,0.17376,5667496.0,0.17338,58794.0,0.17377,87186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:09:00,0.1736,89940.0,0.17361,49752.0,0.17359,9059.0,0.17362,129103.0,0.17358,386210.0,0.17363,53264.0,0.17357,100687.0,0.17364,80247.0,0.17356,245146.0,0.17365,51035.0,0.17355,109144.0,0.17366,93817.0,0.17354,36183.0,0.17367,150886.0,0.17353,18099.0,0.17368,105353.0,0.17352,62803.0,0.17369,171039.0,0.17351,85419.0,0.1737,124053.0,0.1735,103550.0,0.17371,2878.0,0.17349,572856.0,0.17372,832326.0,0.17348,13607.0,0.17373,35351.0,0.17346,13167.0,0.17374,255603.0,0.17345,875044.0,0.17375,11861.0,0.17344,4702067.0,0.17376,1024223.0,0.17343,457908.0,0.17377,92942.0,0.17342,512559.0,0.17378,511497.0,0.17341,279334.0,0.17379,4672512.0,0.1734,29412.0,0.17381,278321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:10:00,0.17357,108840.0,0.17358,11691.0,0.17356,463176.0,0.17359,11522.0,0.17355,9060.0,0.1736,151082.0,0.17354,108872.0,0.17361,307156.0,0.17353,266186.0,0.17362,80257.0,0.17352,30932.0,0.17363,28226.0,0.17351,11769.0,0.17364,88024.0,0.1735,156594.0,0.17365,77890.0,0.17349,50230.0,0.17366,70678.0,0.17348,30692.0,0.17367,130083.0,0.17347,519661.0,0.17368,75427.0,0.17346,20749.0,0.17369,266599.0,0.17345,521358.0,0.1737,607753.0,0.17344,88260.0,0.17372,455283.0,0.17343,734673.0,0.17373,35351.0,0.17342,4643273.0,0.17374,514586.0,0.17341,159004.0,0.17375,30547.0,0.1734,657375.0,0.17376,512667.0,0.17339,14832.0,0.17377,112583.0,0.17338,571471.0,0.17378,511497.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:11:00,0.17361,23546.0,0.17362,157282.0,0.1736,9249.0,0.17363,45121.0,0.17359,179124.0,0.17364,29759.0,0.17358,56964.0,0.17365,121904.0,0.17357,126168.0,0.17366,61618.0,0.17356,222309.0,0.17367,98944.0,0.17355,62800.0,0.17368,25146.0,0.17354,12541.0,0.17369,73313.0,0.17353,118709.0,0.1737,77341.0,0.17352,14742.0,0.17371,44160.0,0.17351,525791.0,0.17372,4024.0,0.1735,196499.0,0.17374,665065.0,0.17349,8507.0,0.17375,463064.0,0.17348,10257.0,0.17376,629110.0,0.17347,515382.0,0.17377,130674.0,0.17346,500205.0,0.17378,474168.0,0.17345,4758588.0,0.17379,31476.0,0.17344,436027.0,0.1738,537905.0,0.17343,515408.0,0.17381,4746349.0,0.17341,139801.0,0.17383,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:12:00,0.1736,6194.0,0.17361,206101.0,0.17358,2880.0,0.17362,168521.0,0.17357,101726.0,0.17363,54068.0,0.17356,8010.0,0.17364,128614.0,0.17355,28630.0,0.17365,36604.0,0.17354,88037.0,0.17366,46984.0,0.17353,114742.0,0.17367,96500.0,0.17352,7948.0,0.17368,51576.0,0.17351,68432.0,0.17369,23627.0,0.1735,94411.0,0.1737,38634.0,0.17349,83276.0,0.17371,573468.0,0.17348,137508.0,0.17372,42939.0,0.17347,520960.0,0.17373,54934.0,0.17346,494288.0,0.17374,5756.0,0.17345,1710.0,0.17375,546936.0,0.17344,914427.0,0.17376,117554.0,0.17343,4801194.0,0.17377,648305.0,0.17342,2880.0,0.17378,1040412.0,0.17341,116968.0,0.17379,31476.0,0.1734,638554.0,0.1738,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:13:00,0.17359,25520.0,0.1736,38551.0,0.17358,105970.0,0.17361,177282.0,0.17357,137154.0,0.17362,228469.0,0.17356,328952.0,0.17363,42393.0,0.17355,14405.0,0.17364,63353.0,0.17354,261533.0,0.17365,209170.0,0.17353,49852.0,0.17366,35237.0,0.17352,25656.0,0.17367,8172.0,0.17351,143242.0,0.17368,50985.0,0.1735,66284.0,0.17369,107017.0,0.17349,571146.0,0.1737,61672.0,0.17348,20368.0,0.17371,8805.0,0.17347,1050909.0,0.17373,558282.0,0.17346,10263.0,0.17374,304092.0,0.17344,4775638.0,0.17375,325516.0,0.17343,975634.0,0.17376,117554.0,0.17341,99715.0,0.17377,636444.0,0.1734,85318.0,0.17378,477190.0,0.17339,533247.0,0.17379,526258.0,0.17338,4702067.0,0.1738,4669740.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:14:00,0.17376,303191.0,0.17377,40169.0,0.17375,8590.0,0.17378,11586.0,0.17374,59341.0,0.17379,33022.0,0.17373,53502.0,0.1738,236900.0,0.17372,168174.0,0.17381,26202.0,0.17371,48650.0,0.17382,59661.0,0.1737,2878.0,0.17383,30180.0,0.17369,27668.0,0.17384,143716.0,0.17368,619761.0,0.17385,65391.0,0.17367,192779.0,0.17386,144088.0,0.17366,26627.0,0.17387,101922.0,0.17365,54934.0,0.17388,64545.0,0.17364,891317.0,0.17389,9458.0,0.17363,503973.0,0.1739,103445.0,0.17362,36963.0,0.17391,557999.0,0.17361,4721669.0,0.17392,906750.0,0.1736,653735.0,0.17393,172859.0,0.17359,21234.0,0.17394,20368.0,0.17358,92947.0,0.17395,569791.0,0.17357,512116.0,0.17397,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:15:00,0.1739,2875.0,0.17391,33630.0,0.17389,187962.0,0.17392,14374.0,0.17388,18573.0,0.17393,9518.0,0.17387,476963.0,0.17394,131139.0,0.17386,30716.0,0.17395,20153.0,0.17385,130844.0,0.17396,91810.0,0.17384,204533.0,0.17397,60225.0,0.17383,13666.0,0.17398,78204.0,0.17382,53223.0,0.17399,104958.0,0.17381,65605.0,0.174,106034.0,0.1738,160863.0,0.17401,42702.0,0.17379,996226.0,0.17402,81569.0,0.17378,125615.0,0.17403,65656.0,0.17377,17482.0,0.17404,671719.0,0.17376,524647.0,0.17405,206702.0,0.17375,4643273.0,0.17407,686343.0,0.17374,836594.0,0.17408,351702.0,0.17373,51993.0,0.17409,522447.0,0.17372,180789.0,0.1741,495352.0,0.17371,55247.0,0.17411,4652556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:16:00,0.17389,187344.0,0.17392,2874.0,0.17388,27785.0,0.17393,2874.0,0.17387,414537.0,0.17394,2874.0,0.17386,28734.0,0.17395,8888.0,0.17385,6326.0,0.17396,295270.0,0.17384,89799.0,0.17397,5748.0,0.17383,36196.0,0.17398,51659.0,0.17382,25668.0,0.174,39526.0,0.17381,69671.0,0.17402,133502.0,0.1738,660782.0,0.17403,35073.0,0.17379,29429.0,0.17404,607815.0,0.17378,582178.0,0.17405,113728.0,0.17377,66006.0,0.17407,88896.0,0.17376,469849.0,0.17408,510615.0,0.17375,511585.0,0.17409,481774.0,0.17374,4700606.0,0.1741,113645.0,0.17373,32526.0,0.17411,169799.0,0.17372,234461.0,0.17412,510498.0,0.17371,511703.0,0.17413,626271.0,0.1737,842754.0,0.17414,4661309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:17:00,0.17402,26130.0,0.17403,71794.0,0.17401,24222.0,0.17404,14301.0,0.174,509909.0,0.17405,161127.0,0.17399,73777.0,0.17406,271453.0,0.17398,79979.0,0.17407,53629.0,0.17397,44657.0,0.17408,24581.0,0.17396,59951.0,0.17409,83562.0,0.17395,232908.0,0.1741,85503.0,0.17394,35732.0,0.17411,4198.0,0.17393,23850.0,0.17412,49973.0,0.17392,6531.0,0.17413,4595.0,0.17391,5846.0,0.17414,14250.0,0.1739,667155.0,0.17415,44239.0,0.17389,13565.0,0.17416,134360.0,0.17388,321397.0,0.17417,35887.0,0.17386,2872.0,0.17418,243209.0,0.17385,1568221.0,0.17419,226398.0,0.17384,4736154.0,0.1742,339278.0,0.17383,199354.0,0.17421,58794.0,0.17381,11861.0,0.17422,3832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:18:00,0.174,113999.0,0.17401,94911.0,0.17399,92913.0,0.17402,2873.0,0.17398,34109.0,0.17403,45748.0,0.17397,29007.0,0.17404,2872.0,0.17396,26478.0,0.17405,414503.0,0.17395,98571.0,0.17406,32400.0,0.17394,52156.0,0.17407,244497.0,0.17393,84376.0,0.17408,14317.0,0.17392,11381.0,0.17409,24587.0,0.17391,573197.0,0.1741,8165.0,0.1739,61669.0,0.17411,115398.0,0.17389,6934.0,0.17412,15414.0,0.17388,652990.0,0.17413,51516.0,0.17387,40683.0,0.17414,75919.0,0.17386,22028.0,0.17415,647918.0,0.17385,538971.0,0.17416,70655.0,0.17384,83801.0,0.17417,823288.0,0.17383,5154623.0,0.17418,188728.0,0.17382,149151.0,0.17419,1538208.0,0.17381,11861.0,0.1742,474282.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:19:00,0.17392,26411.0,0.17393,49337.0,0.17391,501551.0,0.17394,2874.0,0.1739,68621.0,0.17395,143869.0,0.17389,78434.0,0.17396,363581.0,0.17388,13591.0,0.17397,7692.0,0.17387,127181.0,0.17398,8018.0,0.17386,104142.0,0.17399,187735.0,0.17385,140384.0,0.174,13154.0,0.17384,112098.0,0.17401,60091.0,0.17383,126332.0,0.17402,99958.0,0.17382,4580.0,0.17403,88702.0,0.17381,526146.0,0.17404,604844.0,0.1738,472591.0,0.17405,8888.0,0.17378,70681.0,0.17406,565489.0,0.17377,937766.0,0.17407,606338.0,0.17376,173894.0,0.17409,460503.0,0.17375,5756.0,0.1741,100047.0,0.17374,53889.0,0.17411,527341.0,0.17373,5221530.0,0.17413,28588.0,0.17372,61765.0,0.17414,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:20:00,0.1738,289.0,0.17381,10633.0,0.17378,1726.0,0.17382,283730.0,0.17377,120106.0,0.17383,61021.0,0.17375,42316.0,0.17384,436192.0,0.17374,2877.0,0.17385,133151.0,0.17373,90425.0,0.17386,136449.0,0.17372,2878.0,0.17387,45841.0,0.17371,11766.0,0.17388,51941.0,0.1737,41831.0,0.17389,67899.0,0.17369,137240.0,0.1739,685222.0,0.17368,8636.0,0.17391,156255.0,0.17367,514700.0,0.17392,10211.0,0.17366,40141.0,0.17393,571294.0,0.17365,510925.0,0.17394,2971.0,0.17364,711182.0,0.17395,79543.0,0.17363,12202.0,0.17396,120651.0,0.17362,172800.0,0.17397,861542.0,0.17361,62634.0,0.17398,455127.0,0.1736,5282995.0,0.17399,29527.0,0.17358,92947.0,0.174,4673988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:21:00,0.1743,8888.0,0.17434,29869.0,0.17428,174831.0,0.17436,2867.0,0.17427,138329.0,0.17437,41251.0,0.17426,169676.0,0.17438,18696.0,0.17425,175224.0,0.17439,105323.0,0.17424,25371.0,0.1744,129182.0,0.17423,16380.0,0.17441,23393.0,0.17422,2869.0,0.17442,21459.0,0.17421,142474.0,0.17443,58760.0,0.1742,87804.0,0.17444,11947.0,0.17419,36911.0,0.17445,35351.0,0.17418,464127.0,0.17446,13565.0,0.17417,1704.0,0.17447,145980.0,0.17415,75570.0,0.17448,8507.0,0.17414,87186.0,0.17449,16496.0,0.17413,150844.0,0.17451,479594.0,0.17411,313461.0,0.17452,67665.0,0.17409,61761.0,0.17453,242550.0,0.17408,570274.0,0.17454,1453993.0,0.17407,4643273.0,0.17458,4702067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:22:00,0.17415,205338.0,0.17416,11483.0,0.17414,59595.0,0.17419,14352.0,0.17413,12387.0,0.1742,8311.0,0.17412,15376.0,0.17421,47189.0,0.17411,106127.0,0.17422,15273.0,0.1741,17895.0,0.17423,104290.0,0.17409,5843.0,0.17424,11757.0,0.17408,61666.0,0.17425,143194.0,0.17407,702641.0,0.17426,186381.0,0.17406,5745.0,0.17427,89117.0,0.17405,2877.0,0.17428,107330.0,0.17404,526795.0,0.17429,8888.0,0.17403,104857.0,0.1743,91773.0,0.17402,582818.0,0.17431,58589.0,0.17401,321154.0,0.17432,5898.0,0.174,677765.0,0.17433,937265.0,0.17399,4715148.0,0.17434,2984.0,0.17398,113580.0,0.17435,598641.0,0.17397,510938.0,0.17436,537773.0,0.17396,119254.0,0.17438,137508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:23:00,0.17401,267186.0,0.17402,1724.0,0.174,19764.0,0.17403,1724.0,0.17399,166936.0,0.17406,2872.0,0.17398,120068.0,0.17407,31597.0,0.17397,85431.0,0.17408,24240.0,0.17396,61668.0,0.17409,28986.0,0.17395,22036.0,0.1741,70519.0,0.17394,10408.0,0.17411,49022.0,0.17393,24435.0,0.17412,2871.0,0.17392,76816.0,0.17413,132990.0,0.17391,54934.0,0.17414,25125.0,0.1739,8507.0,0.17415,28364.0,0.17389,188536.0,0.17416,202514.0,0.17388,500632.0,0.17417,8772.0,0.17387,8723.0,0.17418,312909.0,0.17386,4958161.0,0.17419,63734.0,0.17385,20947.0,0.1742,34913.0,0.17384,211867.0,0.17423,149126.0,0.17383,85980.0,0.17424,55216.0,0.17382,4643273.0,0.17425,804232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:24:00,0.17386,167134.0,0.17387,685.0,0.17385,9520.0,0.17389,14377.0,0.17384,45663.0,0.1739,134797.0,0.17383,220203.0,0.17391,270917.0,0.17382,5176.0,0.17392,40513.0,0.17381,58496.0,0.17393,8878.0,0.1738,2876.0,0.17394,58156.0,0.17379,164579.0,0.17395,218488.0,0.17378,130838.0,0.17396,76960.0,0.17377,71415.0,0.17397,108001.0,0.17376,56232.0,0.17398,39908.0,0.17375,1727.0,0.17399,49010.0,0.17374,91055.0,0.174,54663.0,0.17373,485024.0,0.17401,410237.0,0.17372,17339.0,0.17402,143095.0,0.17371,514372.0,0.17403,126797.0,0.1737,4674034.0,0.17404,498449.0,0.17369,208035.0,0.17406,16809.0,0.17368,11974.0,0.17407,93676.0,0.17367,3175.0,0.17409,118554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:25:00,0.17387,17927.0,0.17389,93320.0,0.17385,22928.0,0.1739,9519.0,0.17384,29028.0,0.17391,166516.0,0.17383,65012.0,0.17392,248262.0,0.17382,6410.0,0.17393,101060.0,0.17381,49037.0,0.17394,43577.0,0.1738,21513.0,0.17395,66957.0,0.17379,541201.0,0.17396,72631.0,0.17378,146953.0,0.17397,15858.0,0.17377,76649.0,0.17398,2873.0,0.17376,1035396.0,0.17399,11381.0,0.17374,87454.0,0.174,145867.0,0.17373,205190.0,0.17401,600389.0,0.17372,584207.0,0.17402,174691.0,0.17371,17855.0,0.17403,448036.0,0.1737,4715277.0,0.17404,597271.0,0.17369,604643.0,0.17405,510703.0,0.17368,1462996.0,0.17406,16809.0,0.17366,866245.0,0.17407,76711.0,0.17365,11861.0,0.17408,510615.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:26:00,0.17374,37000.0,0.17375,16665.0,0.17373,75533.0,0.17376,40020.0,0.17372,9522.0,0.17377,17756.0,0.17371,29050.0,0.17378,95986.0,0.1737,387647.0,0.17379,19508.0,0.17369,77302.0,0.1738,208602.0,0.17368,49864.0,0.17381,55388.0,0.17367,60784.0,0.17382,21206.0,0.17366,95359.0,0.17383,18660.0,0.17365,552466.0,0.17384,121430.0,0.17364,61673.0,0.17385,11736.0,0.17363,199580.0,0.17386,63732.0,0.17362,554106.0,0.17387,519097.0,0.17361,63504.0,0.17388,58760.0,0.1736,47955.0,0.17389,57513.0,0.17359,585102.0,0.1739,415421.0,0.17358,5155359.0,0.17391,710096.0,0.17357,34087.0,0.17392,488511.0,0.17356,56204.0,0.17393,557205.0,0.17355,1343115.0,0.17394,2875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:27:00,0.1738,31935.0,0.17381,92216.0,0.17378,74878.0,0.17382,14450.0,0.17377,171457.0,0.17383,452440.0,0.17376,14388.0,0.17384,112110.0,0.17375,2877.0,0.17385,39335.0,0.17374,143578.0,0.17386,144966.0,0.17373,14952.0,0.17387,75203.0,0.17372,33073.0,0.17388,78686.0,0.17371,142243.0,0.17389,11412.0,0.1737,567606.0,0.1739,44158.0,0.17369,129321.0,0.17391,746705.0,0.17368,25053.0,0.17392,444248.0,0.17367,33428.0,0.17393,81500.0,0.17366,601916.0,0.17394,335517.0,0.17365,28391.0,0.17395,531255.0,0.17364,311289.0,0.17396,185637.0,0.17363,945852.0,0.17399,510879.0,0.17362,549026.0,0.174,90157.0,0.17361,4646297.0,0.17401,2647440.0,0.1736,602703.0,0.17402,4692417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:28:00,0.17379,9852.0,0.1738,101841.0,0.17377,24089.0,0.17381,11118.0,0.17376,2877.0,0.17382,249301.0,0.17375,170524.0,0.17383,89448.0,0.17374,188674.0,0.17384,41185.0,0.17373,107451.0,0.17385,111146.0,0.17372,207188.0,0.17386,74875.0,0.17371,38190.0,0.17387,56158.0,0.1737,8171.0,0.17388,145384.0,0.17369,116867.0,0.17389,2875.0,0.17368,526319.0,0.1739,19111.0,0.17367,23294.0,0.17391,624608.0,0.17366,33956.0,0.17392,325542.0,0.17365,73446.0,0.17393,599142.0,0.17364,561728.0,0.17394,3019.0,0.17363,48577.0,0.17395,20258.0,0.17362,4818032.0,0.17396,11861.0,0.17361,511998.0,0.17397,684124.0,0.1736,381118.0,0.17399,58794.0,0.17359,28785.0,0.174,543275.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:29:00,0.1737,160644.0,0.17371,23027.0,0.17369,130826.0,0.17372,2878.0,0.17368,285175.0,0.17373,182878.0,0.17367,102495.0,0.17374,252619.0,0.17366,5181.0,0.17375,54030.0,0.17365,57495.0,0.17376,46995.0,0.17364,87043.0,0.17377,92472.0,0.17363,180640.0,0.17378,70152.0,0.17362,157396.0,0.17379,89426.0,0.17361,542975.0,0.1738,22862.0,0.1736,564361.0,0.17381,64341.0,0.17359,21567.0,0.17382,150837.0,0.17357,617912.0,0.17383,26338.0,0.17356,330281.0,0.17384,626383.0,0.17355,4770381.0,0.17385,100136.0,0.17353,583319.0,0.17386,833629.0,0.17352,3026.0,0.17387,440121.0,0.17351,605197.0,0.17388,21243.0,0.1735,1477534.0,0.1739,45562.0,0.17349,626924.0,0.17391,598653.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:30:00,0.17357,61674.0,0.17358,26922.0,0.17356,12820.0,0.17359,149745.0,0.17355,61675.0,0.1736,297355.0,0.17354,168885.0,0.17361,8175.0,0.17353,73517.0,0.17362,11767.0,0.17352,94862.0,0.17363,96872.0,0.17351,116445.0,0.17364,197587.0,0.1735,260370.0,0.17365,42714.0,0.17349,23503.0,0.17366,14037.0,0.17348,40242.0,0.17367,86701.0,0.17347,72030.0,0.17368,13732.0,0.17346,570662.0,0.17369,534497.0,0.17345,88735.0,0.1737,199814.0,0.17344,863257.0,0.17371,115149.0,0.17343,4643273.0,0.17372,67242.0,0.17342,482407.0,0.17373,570438.0,0.17341,590354.0,0.17374,325561.0,0.1734,46393.0,0.17375,33867.0,0.17339,99047.0,0.17376,478722.0,0.17338,512677.0,0.17377,511526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:31:00,0.17396,2500.0,0.17397,290783.0,0.17395,2874.0,0.17398,65455.0,0.17394,64542.0,0.17399,366807.0,0.17393,76444.0,0.174,30150.0,0.17392,183025.0,0.17401,54670.0,0.17391,364173.0,0.17402,276169.0,0.1739,151688.0,0.17403,62912.0,0.17389,223788.0,0.17404,5745.0,0.17388,20384.0,0.17405,82237.0,0.17387,32784.0,0.17406,23845.0,0.17386,65316.0,0.17407,80584.0,0.17385,585855.0,0.17408,522476.0,0.17384,50256.0,0.17409,450406.0,0.17382,590367.0,0.1741,33569.0,0.17381,6100.0,0.17411,979029.0,0.1738,51032.0,0.17413,43622.0,0.17379,4956367.0,0.17414,102905.0,0.17378,1024429.0,0.17415,522271.0,0.17377,179101.0,0.17416,90157.0,0.17376,2521.0,0.17418,510322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:32:00,0.17382,82502.0,0.17384,121864.0,0.17381,76529.0,0.17385,117490.0,0.1738,146023.0,0.17386,33058.0,0.17379,209095.0,0.17387,63560.0,0.17378,36433.0,0.17388,29021.0,0.17377,167313.0,0.17389,57308.0,0.17376,41454.0,0.1739,102922.0,0.17375,83191.0,0.17391,4025.0,0.17374,107286.0,0.17392,11762.0,0.17373,31183.0,0.17393,55902.0,0.17372,707779.0,0.17394,11030.0,0.17371,36420.0,0.17395,574745.0,0.1737,4669755.0,0.17396,80458.0,0.17369,1009548.0,0.17398,380567.0,0.17368,1913505.0,0.17399,661194.0,0.17367,103550.0,0.174,14832.0,0.17366,514730.0,0.17401,14635.0,0.17365,87186.0,0.17402,140077.0,0.17363,523800.0,0.17403,510762.0,0.17362,172803.0,0.17404,259909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:33:00,0.17378,2500.0,0.17379,259971.0,0.17376,25406.0,0.1738,180011.0,0.17375,54030.0,0.17381,63300.0,0.17374,175990.0,0.17382,114834.0,0.17373,67725.0,0.17383,8232.0,0.17372,26831.0,0.17384,97358.0,0.17371,278494.0,0.17385,147554.0,0.1737,31236.0,0.17386,4582.0,0.17369,19727.0,0.17387,23624.0,0.17368,177050.0,0.17388,593719.0,0.17367,151479.0,0.17389,4988.0,0.17366,533438.0,0.1739,185851.0,0.17365,101897.0,0.17391,515343.0,0.17364,783113.0,0.17392,66920.0,0.17363,638993.0,0.17393,528763.0,0.17362,4677360.0,0.17394,504311.0,0.17361,11607.0,0.17395,510997.0,0.1736,85291.0,0.17396,5749.0,0.17359,512057.0,0.17398,58794.0,0.17357,532377.0,0.17399,510879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:34:00,0.17397,60964.0,0.17398,24505.0,0.17396,181334.0,0.17399,35956.0,0.17395,264404.0,0.174,21012.0,0.17394,29012.0,0.17401,427958.0,0.17393,64568.0,0.17402,35547.0,0.17392,38429.0,0.17403,156873.0,0.17391,244340.0,0.17404,182929.0,0.1739,38102.0,0.17405,68702.0,0.17389,158521.0,0.17406,70207.0,0.17388,151380.0,0.17407,9131.0,0.17387,520111.0,0.17408,57941.0,0.17386,30304.0,0.17409,577917.0,0.17385,28471.0,0.1741,33569.0,0.17384,63502.0,0.17411,931088.0,0.17383,515629.0,0.17412,23208.0,0.17382,90260.0,0.17413,518740.0,0.17381,695046.0,0.17414,266439.0,0.1738,4669740.0,0.17415,11861.0,0.17379,844210.0,0.17416,90157.0,0.17377,5241985.0,0.17417,516093.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:35:00,0.17384,83746.0,0.17385,27350.0,0.17383,166087.0,0.17386,13018.0,0.17382,59208.0,0.17387,46149.0,0.17381,13435.0,0.17388,176447.0,0.1738,181227.0,0.17389,62875.0,0.17379,57689.0,0.1739,48324.0,0.17378,65421.0,0.17391,52083.0,0.17377,109482.0,0.17392,125066.0,0.17376,66609.0,0.17393,97082.0,0.17375,559421.0,0.17394,7456.0,0.17374,42054.0,0.17395,2874.0,0.17373,150003.0,0.17396,83285.0,0.17372,514552.0,0.17397,620142.0,0.17371,313209.0,0.17398,27089.0,0.1737,508669.0,0.17399,450521.0,0.17369,69124.0,0.174,26436.0,0.17368,6724268.0,0.17401,522376.0,0.17367,115206.0,0.17402,11861.0,0.17366,1216427.0,0.17403,573426.0,0.17365,4730459.0,0.17404,246880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:36:00,0.1741,11490.0,0.17411,182422.0,0.17409,2872.0,0.17412,44751.0,0.17408,5744.0,0.17413,76615.0,0.17407,14362.0,0.17414,376532.0,0.17406,43010.0,0.17415,60819.0,0.17405,22365.0,0.17416,75188.0,0.17404,4596.0,0.17417,61394.0,0.17403,487427.0,0.17418,153960.0,0.17402,101245.0,0.17419,78513.0,0.17401,41094.0,0.1742,48610.0,0.174,138115.0,0.17421,57096.0,0.17399,516882.0,0.17422,827489.0,0.17398,23278.0,0.17423,167546.0,0.17397,22478.0,0.17424,488719.0,0.17396,604497.0,0.17425,76577.0,0.17395,102511.0,0.17426,686567.0,0.17394,34087.0,0.17428,597215.0,0.17393,5157200.0,0.17429,149173.0,0.17392,57500.0,0.1743,58794.0,0.17391,317478.0,0.17431,4696649.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:37:00,0.17421,4592.0,0.17422,2500.0,0.1742,73223.0,0.17423,31448.0,0.17419,33249.0,0.17424,43581.0,0.17418,81851.0,0.17425,236670.0,0.17417,49180.0,0.17426,32622.0,0.17416,40521.0,0.17427,34235.0,0.17415,63984.0,0.17428,13434.0,0.17414,518593.0,0.17429,97318.0,0.17413,28918.0,0.1743,256118.0,0.17412,201948.0,0.17431,113631.0,0.17411,647442.0,0.17432,95042.0,0.1741,334057.0,0.17433,73682.0,0.17409,12384.0,0.17434,3538.0,0.17408,4711413.0,0.17437,626692.0,0.17406,556937.0,0.17438,452816.0,0.17405,58794.0,0.17439,518245.0,0.17404,707046.0,0.1744,623437.0,0.17403,61761.0,0.17441,114686.0,0.17402,1473860.0,0.17442,1421.0,0.17401,118229.0,0.17443,196106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:38:00,0.17419,14351.0,0.1742,87691.0,0.17418,295154.0,0.17421,2870.0,0.17417,49835.0,0.17422,35910.0,0.17416,33847.0,0.17423,36430.0,0.17415,132927.0,0.17424,189554.0,0.17414,43347.0,0.17425,278649.0,0.17413,167021.0,0.17426,215992.0,0.17412,5842.0,0.17427,31767.0,0.17411,137916.0,0.17428,105902.0,0.1741,556782.0,0.17429,21174.0,0.17408,99399.0,0.1743,109512.0,0.17407,315436.0,0.17431,8778.0,0.17406,92881.0,0.17432,921589.0,0.17405,5628224.0,0.17433,90890.0,0.17404,22497.0,0.17434,171118.0,0.17403,60435.0,0.17435,41572.0,0.17402,566163.0,0.17436,627378.0,0.17401,99047.0,0.17437,2971.0,0.174,85230.0,0.17438,58794.0,0.17399,510879.0,0.17439,548923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:39:00,0.17417,13984.0,0.17418,210725.0,0.17416,5130.0,0.17419,43377.0,0.17415,14356.0,0.1742,32717.0,0.17414,48234.0,0.17421,140895.0,0.17413,26563.0,0.17422,292331.0,0.17412,422417.0,0.17423,303694.0,0.17411,95791.0,0.17424,93341.0,0.1741,9302.0,0.17425,7999.0,0.17409,124551.0,0.17426,33154.0,0.17408,665533.0,0.17427,30081.0,0.17407,84743.0,0.17428,130698.0,0.17406,93336.0,0.17429,26334.0,0.17405,31281.0,0.1743,561065.0,0.17404,554784.0,0.17431,786252.0,0.17403,315682.0,0.17432,87186.0,0.17402,204395.0,0.17433,355526.0,0.17401,11861.0,0.17434,576892.0,0.174,596080.0,0.17436,1960817.0,0.17399,4643273.0,0.17437,2971.0,0.17398,24031.0,0.17438,62390.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:40:00,0.17407,560205.0,0.17408,3927.0,0.17406,42309.0,0.1741,23042.0,0.17405,38244.0,0.17411,46387.0,0.17404,31554.0,0.17412,90057.0,0.17403,87350.0,0.17413,471544.0,0.17402,54359.0,0.17414,141908.0,0.17401,126123.0,0.17415,63415.0,0.174,738362.0,0.17416,11330.0,0.17399,33421.0,0.17417,25224.0,0.17398,10170.0,0.17418,72524.0,0.17397,4595.0,0.17419,50244.0,0.17396,192823.0,0.1742,140183.0,0.17395,1360003.0,0.17421,574016.0,0.17394,91260.0,0.17422,14379.0,0.17393,5154329.0,0.17423,148817.0,0.17392,19710.0,0.17424,658094.0,0.17391,110022.0,0.17425,312720.0,0.1739,30461.0,0.17426,515076.0,0.17389,74650.0,0.17427,47212.0,0.17388,581858.0,0.17428,573102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:41:00,0.17416,14225.0,0.17417,82769.0,0.17415,6000.0,0.17418,14353.0,0.17414,191013.0,0.17419,166595.0,0.17413,296255.0,0.1742,420204.0,0.17412,14352.0,0.17421,111051.0,0.17411,193990.0,0.17422,73476.0,0.1741,26215.0,0.17423,100076.0,0.17409,47583.0,0.17424,2869.0,0.17408,76301.0,0.17425,13460.0,0.17407,211775.0,0.17426,49014.0,0.17406,585957.0,0.17427,9175.0,0.17405,64637.0,0.17428,992641.0,0.17403,544153.0,0.17429,7148.0,0.17402,136961.0,0.1743,85151.0,0.17401,114945.0,0.17431,686358.0,0.174,598644.0,0.17432,137410.0,0.17399,4955950.0,0.17434,28043.0,0.17398,539417.0,0.17435,988190.0,0.17396,87657.0,0.17437,46535.0,0.17395,572762.0,0.17438,684226.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:42:00,0.17407,86170.0,0.17408,24237.0,0.17406,319008.0,0.17409,24402.0,0.17405,35637.0,0.1741,36325.0,0.17404,82738.0,0.17411,65407.0,0.17403,149075.0,0.17412,146350.0,0.17402,19381.0,0.17413,307109.0,0.17401,239587.0,0.17414,125017.0,0.174,85998.0,0.17415,13347.0,0.17399,52876.0,0.17416,141377.0,0.17398,97400.0,0.17417,69413.0,0.17397,525673.0,0.17418,5840.0,0.17396,30592.0,0.17419,87502.0,0.17395,599723.0,0.1742,644731.0,0.17394,482363.0,0.17421,79829.0,0.17393,312747.0,0.17422,2871.0,0.17392,4683110.0,0.17423,1021711.0,0.17391,139083.0,0.17424,2871.0,0.1739,537595.0,0.17425,549294.0,0.17389,87511.0,0.17426,624871.0,0.17388,185681.0,0.17427,38322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:43:00,0.17434,13973.0,0.17435,51897.0,0.17433,2868.0,0.17436,9511.0,0.17432,14318.0,0.17437,65261.0,0.17431,85995.0,0.17438,99035.0,0.1743,7063.0,0.17439,12422.0,0.17429,31249.0,0.1744,387604.0,0.17428,211934.0,0.17441,170143.0,0.17427,29785.0,0.17442,2866.0,0.17426,37087.0,0.17443,19748.0,0.17425,34536.0,0.17444,60197.0,0.17424,596514.0,0.17445,42666.0,0.17423,80349.0,0.17446,509503.0,0.17422,9918.0,0.17447,11861.0,0.17421,36748.0,0.17448,557183.0,0.1742,660997.0,0.17449,609032.0,0.17419,322458.0,0.1745,26361.0,0.17418,4746250.0,0.17451,320974.0,0.17417,90157.0,0.17452,3824.0,0.17416,510381.0,0.17453,153276.0,0.17415,41160.0,0.17454,1960292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:44:00,0.17416,320543.0,0.17417,24962.0,0.17415,263818.0,0.17418,20548.0,0.17414,31439.0,0.17419,47141.0,0.17413,156728.0,0.1742,76746.0,0.17412,115144.0,0.17421,46026.0,0.17411,171606.0,0.17422,431071.0,0.1741,22736.0,0.17423,60410.0,0.17409,34916.0,0.17424,102250.0,0.17408,29687.0,0.17425,27602.0,0.17407,262408.0,0.17426,74720.0,0.17406,513645.0,0.17427,134863.0,0.17405,99084.0,0.17428,15885.0,0.17404,528340.0,0.17429,90707.0,0.17403,5118405.0,0.1743,542100.0,0.17402,370634.0,0.17431,210231.0,0.174,85230.0,0.17432,438694.0,0.17399,510879.0,0.17433,11861.0,0.17398,5748.0,0.17434,512723.0,0.17397,5166072.0,0.17435,324341.0,0.17396,262619.0,0.17436,96074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:45:00,0.17424,120025.0,0.17427,2869.0,0.17423,166064.0,0.17428,29839.0,0.17422,29428.0,0.17429,168113.0,0.17421,27254.0,0.1743,75701.0,0.1742,38608.0,0.17431,2868.0,0.17419,25255.0,0.17432,52001.0,0.17418,47874.0,0.17433,49343.0,0.17417,526169.0,0.17434,121860.0,0.17416,7858.0,0.17435,30851.0,0.17415,2871.0,0.17436,699424.0,0.17414,2971.0,0.17437,28677.0,0.17413,41988.0,0.17438,22416.0,0.17412,97160.0,0.17439,209096.0,0.17411,233810.0,0.1744,994760.0,0.1741,696715.0,0.17441,149030.0,0.17409,4643273.0,0.17442,75537.0,0.17407,87186.0,0.17443,553032.0,0.17406,5153947.0,0.17444,62918.0,0.17405,99084.0,0.17445,5729.0,0.17404,525565.0,0.17447,543673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:46:00,0.17467,114570.0,0.1747,37857.0,0.17466,23517.0,0.17471,2861.0,0.17465,234197.0,0.17472,6405.0,0.17464,254587.0,0.17473,33773.0,0.17463,65110.0,0.17474,162790.0,0.17462,81599.0,0.17475,88265.0,0.17461,7552.0,0.17476,84839.0,0.1746,65936.0,0.17477,9210.0,0.17459,141177.0,0.17478,58922.0,0.17458,40393.0,0.17479,91368.0,0.17457,510885.0,0.1748,26315.0,0.17456,1719.0,0.17481,1248583.0,0.17455,610174.0,0.17482,61765.0,0.17454,61659.0,0.17483,510432.0,0.17453,102127.0,0.17484,22300.0,0.17452,511097.0,0.17485,40954.0,0.17451,352470.0,0.17486,54095.0,0.1745,26361.0,0.17487,262716.0,0.17449,4757900.0,0.17488,2096470.0,0.17448,997336.0,0.17489,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:47:00,0.17475,25390.0,0.17476,78032.0,0.17474,65422.0,0.17477,30523.0,0.17473,10852.0,0.17478,14336.0,0.17472,57768.0,0.17479,118716.0,0.17471,358761.0,0.1748,288936.0,0.1747,28827.0,0.17481,250113.0,0.17469,253156.0,0.17482,146792.0,0.17468,29722.0,0.17483,18037.0,0.17467,137195.0,0.17484,72420.0,0.17466,7850.0,0.17485,69021.0,0.17465,523544.0,0.17486,1506.0,0.17464,33281.0,0.17487,122537.0,0.17463,593015.0,0.17488,446739.0,0.17462,58794.0,0.17489,880065.0,0.17461,22075.0,0.1749,179892.0,0.1746,34087.0,0.17491,58794.0,0.17459,314165.0,0.17492,22179.0,0.17458,623716.0,0.17493,510690.0,0.17457,4731414.0,0.17495,174496.0,0.17456,945256.0,0.17497,1184972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:48:00,0.17464,2500.0,0.17465,99094.0,0.17463,25787.0,0.17466,14114.0,0.17462,63171.0,0.17467,51375.0,0.17461,239297.0,0.17468,65194.0,0.1746,102967.0,0.17469,134286.0,0.17459,54873.0,0.1747,366708.0,0.17458,42341.0,0.17471,18975.0,0.17457,235062.0,0.17472,53259.0,0.17456,2864.0,0.17473,140389.0,0.17455,26478.0,0.17474,114147.0,0.17454,61658.0,0.17475,97204.0,0.17453,595828.0,0.17476,11861.0,0.17452,119224.0,0.17477,510298.0,0.17451,80524.0,0.17478,46607.0,0.1745,311819.0,0.17479,487301.0,0.17449,672853.0,0.1748,649253.0,0.17448,4705076.0,0.17481,128242.0,0.17447,938596.0,0.17482,939470.0,0.17446,21140.0,0.17483,11861.0,0.17445,29033.0,0.17484,7282.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:49:00,0.17461,211338.0,0.17462,59931.0,0.17459,298513.0,0.17463,24393.0,0.17458,22931.0,0.17464,102502.0,0.17457,34332.0,0.17465,169499.0,0.17456,133725.0,0.17466,235247.0,0.17455,162336.0,0.17467,148483.0,0.17454,93196.0,0.17468,6180.0,0.17453,106375.0,0.17469,46680.0,0.17452,113578.0,0.1747,59565.0,0.17451,115702.0,0.17471,23805.0,0.1745,11376.0,0.17472,12150.0,0.17449,663158.0,0.17473,617314.0,0.17448,61803.0,0.17474,406182.0,0.17447,938596.0,0.17475,847471.0,0.17446,332628.0,0.17476,3046.0,0.17445,4706393.0,0.17478,2862.0,0.17443,686023.0,0.17479,38322.0,0.17442,646881.0,0.1748,534827.0,0.17441,94290.0,0.17481,128242.0,0.1744,26376.0,0.17482,939470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:50:00,0.17459,204849.0,0.1746,4248.0,0.17458,319765.0,0.17461,1506.0,0.17457,35785.0,0.17462,44881.0,0.17456,120548.0,0.17463,14175.0,0.17455,26312.0,0.17464,197763.0,0.17454,90405.0,0.17465,249184.0,0.17453,175664.0,0.17466,112284.0,0.17452,57039.0,0.17467,143749.0,0.17451,67508.0,0.17468,15615.0,0.1745,5836.0,0.17469,76760.0,0.17449,527005.0,0.1747,4561.0,0.17448,138264.0,0.17471,15308.0,0.17447,938596.0,0.17472,147511.0,0.17446,366715.0,0.17473,608803.0,0.17445,4672306.0,0.17474,396792.0,0.17443,686023.0,0.17475,710302.0,0.17442,646881.0,0.17476,3046.0,0.17441,94290.0,0.17478,28715.0,0.1744,26376.0,0.17479,38322.0,0.17439,580359.0,0.1748,534827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:51:00,0.17459,455353.0,0.1746,72978.0,0.17458,28906.0,0.17461,1718.0,0.17457,38150.0,0.17462,44881.0,0.17456,120548.0,0.17463,14175.0,0.17455,26312.0,0.17464,58035.0,0.17454,52864.0,0.17465,376545.0,0.17453,211487.0,0.17466,96825.0,0.17452,37791.0,0.17467,117721.0,0.17451,67508.0,0.17468,98897.0,0.1745,5836.0,0.17469,19511.0,0.17449,528724.0,0.1747,4561.0,0.17448,138264.0,0.17471,17000.0,0.17447,942875.0,0.17472,204751.0,0.17446,321243.0,0.17473,608803.0,0.17445,4717770.0,0.17474,396792.0,0.17443,686023.0,0.17475,710302.0,0.17442,646881.0,0.17476,3046.0,0.17441,87186.0,0.17478,28715.0,0.1744,111145.0,0.17479,38322.0,0.17439,580359.0,0.1748,534827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:52:00,0.17465,33395.0,0.17466,79796.0,0.17464,79789.0,0.17467,13088.0,0.17463,171297.0,0.17468,13336.0,0.17462,260985.0,0.17469,161115.0,0.17461,4008.0,0.1747,144252.0,0.1746,27658.0,0.17471,23195.0,0.17459,115399.0,0.17472,104055.0,0.17458,151155.0,0.17473,82645.0,0.17457,31457.0,0.17474,32338.0,0.17456,512075.0,0.17475,179040.0,0.17455,33228.0,0.17476,13868.0,0.17454,126875.0,0.17477,1351765.0,0.17453,2862.0,0.17478,37226.0,0.17452,714739.0,0.17479,38322.0,0.17451,146289.0,0.1748,167873.0,0.1745,847576.0,0.17481,128242.0,0.17449,34578.0,0.17482,511207.0,0.17448,4705076.0,0.17483,11861.0,0.17447,433401.0,0.17485,1165535.0,0.17445,567200.0,0.17486,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:53:00,0.17474,107678.0,0.17475,9364.0,0.17473,193673.0,0.17476,43673.0,0.17472,265456.0,0.17477,14166.0,0.17471,81180.0,0.17478,204076.0,0.1747,222231.0,0.17479,252106.0,0.17469,32186.0,0.1748,160021.0,0.17468,69844.0,0.17481,39403.0,0.17467,36963.0,0.17482,70212.0,0.17466,14723.0,0.17483,66733.0,0.17465,79512.0,0.17484,40146.0,0.17464,611104.0,0.17485,61055.0,0.17463,87186.0,0.17486,380706.0,0.17462,2860.0,0.17487,602598.0,0.17461,38365.0,0.17488,24803.0,0.1746,913280.0,0.17489,762756.0,0.17459,528189.0,0.1749,521452.0,0.17458,4646244.0,0.17491,94145.0,0.17457,4347.0,0.17493,508134.0,0.17456,537954.0,0.17496,508047.0,0.17455,30552.0,0.17497,623412.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:54:00,0.17478,341067.0,0.17481,19737.0,0.17477,232850.0,0.17482,16017.0,0.17476,42298.0,0.17483,2859.0,0.17475,31242.0,0.17484,93514.0,0.17474,219261.0,0.17485,111853.0,0.17473,73101.0,0.17486,17298.0,0.17472,45252.0,0.17487,74182.0,0.17471,70166.0,0.17488,91946.0,0.1747,526685.0,0.17489,2858.0,0.17469,79323.0,0.1749,61839.0,0.17468,1699.0,0.17491,97349.0,0.17467,4650492.0,0.17492,2971.0,0.17466,1345757.0,0.17493,60703.0,0.17465,237358.0,0.17494,539575.0,0.17464,1902.0,0.17495,42125.0,0.17463,87186.0,0.17496,1120007.0,0.17462,509036.0,0.17497,336158.0,0.17461,26080.0,0.17499,89088.0,0.1746,535440.0,0.175,61765.0,0.17459,70655.0,0.17501,684658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:55:00,0.17465,25403.0,0.17466,31021.0,0.17464,270001.0,0.17467,4580.0,0.17463,10856.0,0.17468,39848.0,0.17462,2863.0,0.17469,25667.0,0.17461,56323.0,0.1747,80459.0,0.1746,91596.0,0.17471,221873.0,0.17459,255346.0,0.17472,51878.0,0.17458,37387.0,0.17473,376957.0,0.17457,65422.0,0.17474,7044.0,0.17456,522220.0,0.17475,101798.0,0.17455,24468.0,0.17476,113421.0,0.17454,81967.0,0.17477,20608.0,0.17453,526992.0,0.17478,118909.0,0.17452,235973.0,0.17479,508541.0,0.17451,4680226.0,0.1748,432300.0,0.1745,411962.0,0.17481,550341.0,0.17448,5261071.0,0.17482,618505.0,0.17447,20088.0,0.17483,3091.0,0.17446,525643.0,0.17485,747049.0,0.17445,492481.0,0.17486,508338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:56:00,0.17463,33883.0,0.17464,102467.0,0.17462,436060.0,0.17466,36496.0,0.17461,9507.0,0.17467,85435.0,0.1746,143580.0,0.17468,2862.0,0.17459,32882.0,0.17469,192776.0,0.17458,72074.0,0.1747,4006.0,0.17457,158031.0,0.17471,82227.0,0.17456,26263.0,0.17472,23510.0,0.17455,555378.0,0.17473,114276.0,0.17454,123232.0,0.17474,18762.0,0.17453,495801.0,0.17475,13791.0,0.17452,217423.0,0.17477,826428.0,0.17451,5155496.0,0.17478,179790.0,0.1745,395311.0,0.17479,763009.0,0.17449,114628.0,0.1748,99878.0,0.17448,617798.0,0.17481,22223.0,0.17446,11861.0,0.17482,478475.0,0.17445,4677853.0,0.17484,564623.0,0.17444,568352.0,0.17485,61765.0,0.17443,781085.0,0.17486,508338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:57:00,0.17454,14725.0,0.17455,95662.0,0.17453,58919.0,0.17456,67778.0,0.17452,59682.0,0.17457,35775.0,0.17451,29441.0,0.17458,20930.0,0.1745,277072.0,0.17459,53770.0,0.17449,11753.0,0.1746,50624.0,0.17448,129569.0,0.17461,363015.0,0.17447,83629.0,0.17462,30860.0,0.17446,19451.0,0.17463,85992.0,0.17445,519646.0,0.17464,63103.0,0.17444,488028.0,0.17465,121855.0,0.17443,4745137.0,0.17466,11373.0,0.17442,336274.0,0.17467,508891.0,0.17441,87186.0,0.17468,109928.0,0.1744,736918.0,0.17469,370751.0,0.17439,100450.0,0.1747,675165.0,0.17438,58794.0,0.17471,540608.0,0.17437,1960788.0,0.17473,508716.0,0.17434,723080.0,0.17474,94145.0,0.17433,5156127.0,0.17477,6045.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:58:00,0.17439,63941.0,0.1744,1720.0,0.17438,267107.0,0.17442,34320.0,0.17437,25362.0,0.17443,66206.0,0.17436,220139.0,0.17444,48095.0,0.17435,75419.0,0.17445,4586.0,0.17434,55580.0,0.17446,272051.0,0.17433,37980.0,0.17447,150683.0,0.17432,208248.0,0.17448,19344.0,0.17431,49549.0,0.17449,11561.0,0.1743,37457.0,0.1745,658960.0,0.17429,109208.0,0.17451,382008.0,0.17428,4646507.0,0.17452,14018.0,0.17427,623355.0,0.17453,60531.0,0.17426,50571.0,0.17454,711070.0,0.17425,525544.0,0.17455,35351.0,0.17424,793786.0,0.17456,446625.0,0.17423,2971.0,0.17457,11861.0,0.17422,274386.0,0.17458,596339.0,0.17421,522095.0,0.17459,58794.0,0.1742,1477428.0,0.1746,509095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:59:00,0.17438,25830.0,0.17439,78198.0,0.17437,144104.0,0.1744,36937.0,0.17436,312872.0,0.17441,122023.0,0.17435,40505.0,0.17442,2866.0,0.17434,22360.0,0.17443,438328.0,0.17433,213265.0,0.17444,55418.0,0.17432,180898.0,0.17445,119420.0,0.17431,26351.0,0.17446,190051.0,0.1743,86900.0,0.17447,69923.0,0.17429,127023.0,0.17448,22373.0,0.17428,34478.0,0.17449,65581.0,0.17427,655090.0,0.1745,769245.0,0.17426,73438.0,0.17451,315133.0,0.17425,5216.0,0.17452,41188.0,0.17424,5468552.0,0.17453,667682.0,0.17423,37058.0,0.17454,58794.0,0.17422,1019660.0,0.17455,16140.0,0.17421,126672.0,0.17456,955836.0,0.1742,1477428.0,0.17457,40090.0,0.17419,115212.0,0.17458,92703.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:00:00,0.17417,22419.0,0.17419,157992.0,0.17416,9723.0,0.1742,161359.0,0.17415,410230.0,0.17421,74406.0,0.17414,153697.0,0.17422,4591.0,0.17413,49362.0,0.17423,39669.0,0.17412,93185.0,0.17424,105734.0,0.17411,168729.0,0.17425,108973.0,0.1741,67497.0,0.17426,49908.0,0.17409,32151.0,0.17427,240610.0,0.17408,27119.0,0.17428,65419.0,0.17407,529710.0,0.17429,626131.0,0.17406,652122.0,0.1743,85185.0,0.17405,61811.0,0.17431,2761.0,0.17404,5161550.0,0.17432,518423.0,0.17403,74987.0,0.17433,119806.0,0.17402,1806243.0,0.17434,87186.0,0.17401,119871.0,0.17435,316288.0,0.174,88100.0,0.17436,58794.0,0.17399,1297972.0,0.17437,959746.0,0.17398,4646442.0,0.17438,166439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:01:00,0.17435,13972.0,0.17436,78156.0,0.17434,23247.0,0.17437,97698.0,0.17433,7998.0,0.17438,52396.0,0.17432,68077.0,0.17439,38229.0,0.17431,73626.0,0.1744,134634.0,0.1743,409367.0,0.17441,248934.0,0.17429,237953.0,0.17442,142547.0,0.17428,54981.0,0.17443,52563.0,0.17427,100110.0,0.17444,63326.0,0.17426,4569.0,0.17445,829052.0,0.17425,100496.0,0.17446,43625.0,0.17424,515427.0,0.17447,70171.0,0.17423,94335.0,0.17448,149986.0,0.17422,141705.0,0.17449,538621.0,0.17421,14832.0,0.1745,685540.0,0.1742,5153537.0,0.17451,2971.0,0.17419,485944.0,0.17452,571131.0,0.17418,5028.0,0.17454,99353.0,0.17417,412200.0,0.17455,21062.0,0.17416,539407.0,0.17456,538090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:02:00,0.17419,32364.0,0.1742,9309.0,0.17418,12642.0,0.17425,161552.0,0.17417,128913.0,0.17426,42730.0,0.17416,18633.0,0.17427,203719.0,0.17415,99680.0,0.17428,40510.0,0.17414,131175.0,0.17429,35753.0,0.17413,177642.0,0.1743,141945.0,0.17412,609196.0,0.17431,128464.0,0.17411,42744.0,0.17432,365298.0,0.1741,100490.0,0.17433,81979.0,0.17409,541948.0,0.17434,145012.0,0.17407,120044.0,0.17435,518336.0,0.17406,5184056.0,0.17436,33811.0,0.17405,510703.0,0.17437,47212.0,0.17404,2971.0,0.17438,1307285.0,0.17402,1855978.0,0.17439,159443.0,0.17401,510821.0,0.1744,536054.0,0.174,141383.0,0.17441,64632.0,0.17399,4730459.0,0.17442,87186.0,0.17397,81072.0,0.17443,2759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:03:00,0.17419,312536.0,0.1742,1722.0,0.17418,182993.0,0.17425,1722.0,0.17417,169677.0,0.17426,1722.0,0.17416,186888.0,0.17427,5281.0,0.17415,288201.0,0.17429,3328.0,0.17414,4712006.0,0.1743,13035.0,0.17413,42207.0,0.17431,13526.0,0.17412,374301.0,0.17432,21173.0,0.17411,5082.0,0.17433,130119.0,0.1741,2871.0,0.17434,98902.0,0.17409,524170.0,0.17435,31948.0,0.17408,107562.0,0.17436,73924.0,0.17407,58794.0,0.17437,11479.0,0.17406,5172159.0,0.17438,565038.0,0.17405,632309.0,0.17439,18739.0,0.17404,19984.0,0.17441,64632.0,0.17403,513733.0,0.17442,616167.0,0.17402,1509816.0,0.17443,2759.0,0.17401,662490.0,0.17444,486560.0,0.174,66994.0,0.17445,2211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:04:00,0.174,9413.0,0.17401,20700.0,0.17399,10023.0,0.17403,42234.0,0.17398,209696.0,0.17405,177938.0,0.17397,65651.0,0.17406,126278.0,0.17396,115917.0,0.17407,70787.0,0.17395,107460.0,0.17408,85139.0,0.17394,62091.0,0.17409,159620.0,0.17393,29185.0,0.1741,276819.0,0.17392,56198.0,0.17411,274781.0,0.17391,575771.0,0.17412,512221.0,0.1739,32097.0,0.17413,8165.0,0.17389,4667652.0,0.17414,337996.0,0.17388,567559.0,0.17415,58794.0,0.17387,737287.0,0.17416,513253.0,0.17386,120874.0,0.17417,1700.0,0.17385,1798010.0,0.17418,11349.0,0.17384,515163.0,0.17419,135201.0,0.17383,58794.0,0.1742,1228608.0,0.17382,46095.0,0.17421,87186.0,0.17381,15223.0,0.17422,50353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:05:00,0.17399,2500.0,0.174,171871.0,0.17397,20781.0,0.17401,47311.0,0.17396,53966.0,0.17402,78014.0,0.17395,77551.0,0.17403,52979.0,0.17394,226255.0,0.17404,118423.0,0.17393,256116.0,0.17405,157313.0,0.17392,43056.0,0.17406,339687.0,0.17391,86304.0,0.17407,29819.0,0.1739,143380.0,0.17408,8078.0,0.17389,125076.0,0.17409,31228.0,0.17388,65094.0,0.1741,795372.0,0.17387,643443.0,0.17413,440419.0,0.17386,93905.0,0.17414,826357.0,0.17385,5077239.0,0.17415,72252.0,0.17384,545407.0,0.17416,531647.0,0.17383,452154.0,0.17418,150188.0,0.17382,3021.0,0.17419,510293.0,0.1738,130132.0,0.1742,85200.0,0.17379,5186943.0,0.17421,131932.0,0.17378,80992.0,0.17422,17595.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:06:00,0.17401,58247.0,0.17402,66.0,0.174,80082.0,0.17403,15089.0,0.17399,150606.0,0.17404,35494.0,0.17398,94258.0,0.17405,76071.0,0.17397,143318.0,0.17406,13327.0,0.17396,49609.0,0.17407,73892.0,0.17395,7153.0,0.17408,106848.0,0.17394,131792.0,0.17409,384964.0,0.17393,92645.0,0.1741,157718.0,0.17392,35783.0,0.17411,47030.0,0.17391,40891.0,0.17412,8858.0,0.1739,148552.0,0.17413,4988.0,0.17389,1700.0,0.17414,510439.0,0.17388,96264.0,0.17415,61765.0,0.17387,5270405.0,0.17416,942375.0,0.17386,22149.0,0.17417,722227.0,0.17385,824249.0,0.17418,11526.0,0.17384,549044.0,0.1742,595464.0,0.17383,58794.0,0.17421,106823.0,0.17382,58790.0,0.17422,5734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:07:00,0.17404,16864.0,0.17405,24056.0,0.17403,22161.0,0.17406,87308.0,0.17402,106030.0,0.17407,57017.0,0.17401,19864.0,0.17408,44582.0,0.174,63060.0,0.17409,62780.0,0.17399,205861.0,0.1741,199830.0,0.17398,155461.0,0.17411,79093.0,0.17397,13152.0,0.17412,65931.0,0.17396,118200.0,0.17413,28578.0,0.17395,12902.0,0.17414,44121.0,0.17394,44809.0,0.17415,510410.0,0.17393,612150.0,0.17416,315871.0,0.17392,1700.0,0.17417,599803.0,0.17391,4652474.0,0.17418,1700.0,0.1739,554729.0,0.17419,740187.0,0.17389,121273.0,0.1742,85200.0,0.17388,58794.0,0.17421,605931.0,0.17387,427955.0,0.17422,5734.0,0.17386,526093.0,0.17423,79453.0,0.17385,503317.0,0.17424,34959.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:08:00,0.17405,354221.0,0.17406,1724.0,0.17404,570019.0,0.17407,1723.0,0.17403,54416.0,0.17411,74159.0,0.17402,30754.0,0.17412,25964.0,0.17401,42849.0,0.17413,68688.0,0.174,85428.0,0.17414,42221.0,0.17399,139889.0,0.17415,38143.0,0.17398,48325.0,0.17416,181632.0,0.17397,513812.0,0.17417,57149.0,0.17396,4657529.0,0.17418,99490.0,0.17395,653154.0,0.17419,510293.0,0.17394,97220.0,0.1742,26406.0,0.17393,4770130.0,0.17421,91544.0,0.17392,798529.0,0.17422,318603.0,0.17391,511114.0,0.17423,83825.0,0.1739,26451.0,0.17424,656519.0,0.17389,132776.0,0.17425,67305.0,0.17388,569997.0,0.17426,565849.0,0.17386,11861.0,0.17428,19907.0,0.17385,1586769.0,0.1743,743388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:09:00,0.1741,13988.0,0.17411,67888.0,0.17409,21161.0,0.17412,87075.0,0.17408,50877.0,0.17413,61583.0,0.17407,19618.0,0.17414,138913.0,0.17406,226606.0,0.17415,318196.0,0.17405,61476.0,0.17416,53349.0,0.17404,185891.0,0.17417,32806.0,0.17403,7355.0,0.17418,48288.0,0.17402,14146.0,0.17419,69471.0,0.17401,61628.0,0.1742,161067.0,0.174,134230.0,0.17421,823036.0,0.17399,612878.0,0.17422,8711.0,0.17398,54502.0,0.17423,60465.0,0.17397,11019.0,0.17424,18504.0,0.17396,5274501.0,0.17425,65944.0,0.17395,510997.0,0.17426,661957.0,0.17394,202323.0,0.17428,1035775.0,0.17393,45948.0,0.17429,14622.0,0.17392,829637.0,0.1743,26391.0,0.1739,26451.0,0.17431,217863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:10:00,0.17426,2500.0,0.17427,18199.0,0.17425,177780.0,0.17428,4589.0,0.17424,365540.0,0.17429,95242.0,0.17423,87534.0,0.1743,34708.0,0.17422,50313.0,0.17431,11592.0,0.17421,30544.0,0.17432,123004.0,0.1742,157331.0,0.17433,44640.0,0.17419,131038.0,0.17434,64096.0,0.17418,115302.0,0.17435,57361.0,0.17417,524403.0,0.17436,58695.0,0.17416,24408.0,0.17437,14624.0,0.17414,61765.0,0.17438,518625.0,0.17413,39985.0,0.17439,15204.0,0.17412,4666364.0,0.1744,54911.0,0.17411,1460037.0,0.17441,734004.0,0.1741,26421.0,0.17442,142274.0,0.17409,64539.0,0.17443,356462.0,0.17408,569405.0,0.17445,588104.0,0.17407,87186.0,0.17446,11861.0,0.17405,5165837.0,0.17447,488154.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:11:00,0.17422,108986.0,0.17423,46803.0,0.17421,4279.0,0.17424,98127.0,0.1742,37580.0,0.17425,67219.0,0.17419,52091.0,0.17426,14236.0,0.17418,8000.0,0.17427,277751.0,0.17417,144006.0,0.17428,102969.0,0.17416,84651.0,0.17429,36203.0,0.17415,56820.0,0.1743,199065.0,0.17414,73883.0,0.17431,29431.0,0.17413,150840.0,0.17432,548142.0,0.17412,154739.0,0.17434,822444.0,0.17411,60241.0,0.17435,64496.0,0.1741,24409.0,0.17436,124835.0,0.17409,577891.0,0.17437,67682.0,0.17408,4649018.0,0.17438,45944.0,0.17407,121273.0,0.17439,518219.0,0.17406,1282099.0,0.1744,67464.0,0.17405,132519.0,0.17441,1054796.0,0.17404,92368.0,0.17442,201386.0,0.17403,40048.0,0.17443,53019.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:12:00,0.17425,13978.0,0.17426,124162.0,0.17423,67867.0,0.17427,28667.0,0.17422,310054.0,0.17428,61832.0,0.17421,2870.0,0.17429,36840.0,0.1742,299802.0,0.1743,55459.0,0.17419,84350.0,0.17431,187963.0,0.17418,34905.0,0.17432,38467.0,0.17417,39493.0,0.17433,148749.0,0.17416,27570.0,0.17434,50662.0,0.17415,45379.0,0.17435,61731.0,0.17414,124857.0,0.17436,509795.0,0.17413,523259.0,0.17437,321456.0,0.17412,47333.0,0.17438,633327.0,0.17411,5350080.0,0.17439,91686.0,0.1741,485197.0,0.1744,58471.0,0.17409,98625.0,0.17441,586482.0,0.17408,4955834.0,0.17442,86112.0,0.17407,712735.0,0.17443,2971.0,0.17405,17607.0,0.17444,649489.0,0.17404,88089.0,0.17445,22367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:13:00,0.1742,11481.0,0.17421,11481.0,0.17419,40863.0,0.17422,2869.0,0.17418,64738.0,0.17423,53812.0,0.17417,135555.0,0.17424,36049.0,0.17416,78654.0,0.17425,4016.0,0.17415,55829.0,0.17426,285625.0,0.17414,111066.0,0.17427,6277.0,0.17413,14732.0,0.17428,204087.0,0.17412,61843.0,0.17429,36164.0,0.17411,24409.0,0.1743,52937.0,0.1741,66055.0,0.17431,509942.0,0.17409,5212653.0,0.17432,92174.0,0.17408,203381.0,0.17433,59508.0,0.17407,121273.0,0.17434,5736.0,0.17406,588540.0,0.17435,568585.0,0.17405,528310.0,0.17436,8511.0,0.17404,400654.0,0.17437,343683.0,0.17403,688444.0,0.17438,553976.0,0.17402,6613804.0,0.17439,312529.0,0.17401,78573.0,0.1744,26376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:14:00,0.17424,13978.0,0.17425,78477.0,0.17423,63647.0,0.17426,48828.0,0.17422,140359.0,0.17427,10592.0,0.17421,17601.0,0.17428,44529.0,0.1742,9514.0,0.17429,122816.0,0.17419,281506.0,0.1743,67280.0,0.17418,309763.0,0.17431,81983.0,0.17417,29467.0,0.17432,37885.0,0.17416,7347.0,0.17433,91380.0,0.17415,66037.0,0.17434,509854.0,0.17414,132301.0,0.17435,58760.0,0.17413,44236.0,0.17436,770802.0,0.17412,61525.0,0.17437,564598.0,0.17411,688459.0,0.17438,79054.0,0.1741,4646141.0,0.17439,7440.0,0.17409,582170.0,0.1744,101157.0,0.17408,39832.0,0.17441,625407.0,0.17407,399764.0,0.17442,5423.0,0.17406,451735.0,0.17443,80267.0,0.17405,643223.0,0.17444,661350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:15:00,0.17421,22092.0,0.17422,11664.0,0.1742,25084.0,0.17423,27534.0,0.17419,14756.0,0.17424,185.0,0.17418,37826.0,0.17425,185.0,0.17417,63597.0,0.17426,59892.0,0.17416,2870.0,0.17427,202121.0,0.17415,159407.0,0.17428,54975.0,0.17414,70281.0,0.17429,139683.0,0.17413,34042.0,0.1743,246597.0,0.17412,25826.0,0.17431,262053.0,0.17411,94773.0,0.17432,57809.0,0.1741,532078.0,0.17434,14165.0,0.17409,4706640.0,0.17435,115297.0,0.17408,5745.0,0.17436,509795.0,0.17407,597831.0,0.17437,11380.0,0.17406,34087.0,0.17438,94145.0,0.17405,17607.0,0.17439,318272.0,0.17404,107709.0,0.1744,548474.0,0.17403,510762.0,0.17441,252927.0,0.17402,1459740.0,0.17442,42239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:16:00,0.17429,39809.0,0.1743,40532.0,0.17428,2868.0,0.17431,88444.0,0.17427,270507.0,0.17432,407657.0,0.17426,37949.0,0.17433,47684.0,0.17425,231409.0,0.17434,96077.0,0.17424,173457.0,0.17435,150564.0,0.17423,98371.0,0.17436,42168.0,0.17422,6197.0,0.17437,30809.0,0.17421,81490.0,0.17438,45257.0,0.1742,94242.0,0.17439,60567.0,0.17419,104046.0,0.1744,537759.0,0.17418,139757.0,0.17441,440141.0,0.17417,510351.0,0.17442,519322.0,0.17416,22196.0,0.17443,211788.0,0.17415,4649015.0,0.17444,455737.0,0.17414,92881.0,0.17445,137169.0,0.17413,527318.0,0.17446,518014.0,0.17412,5407374.0,0.17447,5732.0,0.17411,31430.0,0.17448,76072.0,0.1741,141306.0,0.17449,65883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:17:00,0.1743,3442.0,0.17431,193704.0,0.17429,2868.0,0.17432,70366.0,0.17428,191068.0,0.17433,20590.0,0.17427,290345.0,0.17434,176922.0,0.17426,135278.0,0.17435,46736.0,0.17425,124670.0,0.17436,65132.0,0.17424,29816.0,0.17437,93689.0,0.17423,41840.0,0.17438,5735.0,0.17422,15620.0,0.17439,9180.0,0.17421,11950.0,0.1744,17172.0,0.1742,77476.0,0.17441,656788.0,0.17419,777705.0,0.17442,5423.0,0.17418,92174.0,0.17443,116563.0,0.17417,4726928.0,0.17444,552585.0,0.17416,18072.0,0.17445,312418.0,0.17415,1131631.0,0.17446,986971.0,0.17414,371212.0,0.17447,99877.0,0.17413,22592.0,0.17448,133619.0,0.17411,5185230.0,0.17449,149428.0,0.1741,26421.0,0.1745,26361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:18:00,0.17427,77320.0,0.17428,185.0,0.17426,478874.0,0.1743,24235.0,0.17425,197021.0,0.17431,76909.0,0.17424,34435.0,0.17432,27833.0,0.17423,30963.0,0.17433,184008.0,0.17422,154491.0,0.17434,49557.0,0.17421,20461.0,0.17435,94727.0,0.1742,91647.0,0.17436,94286.0,0.17419,102637.0,0.17438,82088.0,0.17418,158848.0,0.17439,565211.0,0.17417,5192590.0,0.1744,46026.0,0.17416,20940.0,0.17441,104585.0,0.17415,621221.0,0.17442,64217.0,0.17414,399906.0,0.17443,711358.0,0.17413,533061.0,0.17444,154822.0,0.17411,4674703.0,0.17445,312418.0,0.1741,536978.0,0.17446,980162.0,0.17409,837733.0,0.17447,94145.0,0.17407,732008.0,0.17448,17278.0,0.17406,510674.0,0.17449,12259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:19:00,0.17422,11861.0,0.17423,312710.0,0.17419,381670.0,0.17424,6313.0,0.17418,49319.0,0.17425,249440.0,0.17417,135426.0,0.17426,148758.0,0.17416,32729.0,0.17427,146786.0,0.17415,85414.0,0.17428,34604.0,0.17414,96993.0,0.17429,135445.0,0.17413,29148.0,0.1743,55748.0,0.17412,99511.0,0.17431,584523.0,0.17411,107340.0,0.17432,312620.0,0.1741,2871.0,0.17433,513513.0,0.17409,740636.0,0.17434,137169.0,0.17408,7299.0,0.17435,116423.0,0.17407,99976.0,0.17436,498840.0,0.17406,5330963.0,0.17437,35351.0,0.17405,507085.0,0.17438,87186.0,0.17404,58794.0,0.17439,514475.0,0.17403,362814.0,0.1744,33626.0,0.17402,6620222.0,0.17441,58794.0,0.17401,20039.0,0.17442,515043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:20:00,0.17413,75733.0,0.17414,57523.0,0.17412,28181.0,0.17415,73757.0,0.17411,110426.0,0.17416,25769.0,0.1741,454111.0,0.17417,6314.0,0.17409,33889.0,0.17418,76094.0,0.17408,66190.0,0.17419,33069.0,0.17407,38670.0,0.1742,70452.0,0.17406,185433.0,0.17421,57091.0,0.17405,71462.0,0.17422,65677.0,0.17404,138120.0,0.17423,571774.0,0.17403,31918.0,0.17424,65422.0,0.17402,86479.0,0.17425,317041.0,0.17401,516568.0,0.17426,67305.0,0.174,26436.0,0.17427,627708.0,0.17399,4918940.0,0.17428,123107.0,0.17398,550744.0,0.17429,4988.0,0.17397,29078.0,0.1743,468003.0,0.17396,746471.0,0.17431,604087.0,0.17395,21669.0,0.17433,513513.0,0.17394,569820.0,0.17434,196722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:21:00,0.17414,49277.0,0.17415,11485.0,0.17413,440491.0,0.17416,76029.0,0.17412,43740.0,0.17417,67901.0,0.17411,76349.0,0.17418,2870.0,0.1741,52615.0,0.17419,184675.0,0.17409,79821.0,0.1742,98609.0,0.17408,181527.0,0.17421,315035.0,0.17407,32518.0,0.17422,78428.0,0.17406,128696.0,0.17423,37026.0,0.17405,60329.0,0.17424,55083.0,0.17404,67682.0,0.17425,575951.0,0.17403,539807.0,0.17427,114773.0,0.17402,5398567.0,0.17428,633753.0,0.17401,48345.0,0.17429,149959.0,0.174,49769.0,0.1743,49830.0,0.17399,668720.0,0.17431,570438.0,0.17398,5748.0,0.17432,312667.0,0.17397,144048.0,0.17433,38981.0,0.17396,510968.0,0.17434,16305.0,0.17395,650663.0,0.17435,984362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:22:00,0.17406,13891.0,0.17407,153832.0,0.17405,2872.0,0.17408,29469.0,0.17404,381881.0,0.17409,74896.0,0.17403,55468.0,0.1741,352351.0,0.17402,106257.0,0.17411,37681.0,0.17401,88035.0,0.17412,86816.0,0.174,230446.0,0.17413,137594.0,0.17399,69278.0,0.17414,47875.0,0.17398,153881.0,0.17415,533168.0,0.17397,40840.0,0.17416,113914.0,0.17396,34365.0,0.17417,8529.0,0.17395,49712.0,0.17418,400090.0,0.17394,595623.0,0.17419,139071.0,0.17393,5088957.0,0.1742,557956.0,0.17392,8621.0,0.17421,579582.0,0.17391,34087.0,0.17422,545556.0,0.1739,26451.0,0.17423,2971.0,0.17389,604246.0,0.17424,58794.0,0.17388,176842.0,0.17425,510117.0,0.17387,824136.0,0.17427,52221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:23:00,0.17413,11486.0,0.17414,15801.0,0.17412,44490.0,0.17415,25485.0,0.17411,404735.0,0.17416,74729.0,0.1741,151985.0,0.17417,280087.0,0.17409,119196.0,0.17418,71389.0,0.17408,177570.0,0.17419,12087.0,0.17407,64771.0,0.1742,146428.0,0.17406,20020.0,0.17421,44817.0,0.17405,74586.0,0.17422,84790.0,0.17404,197427.0,0.17423,48417.0,0.17403,9585.0,0.17424,567526.0,0.17402,4671692.0,0.17425,8529.0,0.17401,826434.0,0.17426,2870.0,0.174,162440.0,0.17427,647228.0,0.17399,58794.0,0.17428,121859.0,0.17398,423191.0,0.1743,1045660.0,0.17397,5157085.0,0.17431,4216.0,0.17396,39796.0,0.17432,431437.0,0.17395,543378.0,0.17433,43888.0,0.17394,173780.0,0.17434,545205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:24:00,0.17436,32719.0,0.17437,100363.0,0.17435,363694.0,0.17438,93519.0,0.17434,7997.0,0.17439,96878.0,0.17433,134578.0,0.1744,13818.0,0.17432,68742.0,0.17441,403919.0,0.17431,126996.0,0.17442,95801.0,0.1743,175716.0,0.17443,70895.0,0.17429,85193.0,0.17444,71680.0,0.17428,71082.0,0.17445,88888.0,0.17427,86353.0,0.17446,92159.0,0.17426,35893.0,0.17447,509474.0,0.17425,2869.0,0.17448,55447.0,0.17424,513012.0,0.17449,315213.0,0.17423,4795658.0,0.1745,41885.0,0.17422,19913.0,0.17451,684848.0,0.17421,87186.0,0.17452,435426.0,0.1742,5605374.0,0.17453,682701.0,0.17419,334710.0,0.17454,120520.0,0.17418,712094.0,0.17455,5730.0,0.17417,4988.0,0.17457,509182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:25:00,0.17415,50162.0,0.17416,392.0,0.17414,42109.0,0.17417,392.0,0.17413,34077.0,0.17418,18762.0,0.17412,65145.0,0.1742,75397.0,0.17411,17834.0,0.17421,17686.0,0.1741,98406.0,0.17422,5163.0,0.17409,14733.0,0.17423,68875.0,0.17408,51943.0,0.17424,58345.0,0.17407,227227.0,0.17425,387378.0,0.17406,2872.0,0.17426,24580.0,0.17404,599652.0,0.17427,86309.0,0.17403,4673707.0,0.17428,4988.0,0.17401,522865.0,0.17429,1702.0,0.174,653209.0,0.1743,113349.0,0.17398,574377.0,0.17431,541131.0,0.17397,39864.0,0.17432,15779.0,0.17396,312642.0,0.17433,87186.0,0.17395,4700653.0,0.17434,182411.0,0.17394,58794.0,0.17435,509825.0,0.17393,12130.0,0.17436,422677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:26:00,0.17425,13977.0,0.17426,128883.0,0.17423,138571.0,0.17427,120421.0,0.17422,250621.0,0.17428,39582.0,0.17421,116831.0,0.17429,456050.0,0.1742,193366.0,0.1743,45229.0,0.17419,74532.0,0.17431,45759.0,0.17418,66705.0,0.17432,129031.0,0.17417,15438.0,0.17433,10953.0,0.17416,61550.0,0.17434,378006.0,0.17415,101070.0,0.17435,515561.0,0.17414,2871.0,0.17436,480037.0,0.17413,33006.0,0.17437,46982.0,0.17412,510498.0,0.17438,207968.0,0.1741,99531.0,0.17439,512596.0,0.17409,11861.0,0.1744,142388.0,0.17408,529965.0,0.17441,509649.0,0.17407,5095046.0,0.17442,66500.0,0.17406,939426.0,0.17443,633767.0,0.17405,2971.0,0.17444,57465.0,0.17404,4279.0,0.17445,538541.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:27:00,0.17432,178629.0,0.17433,1721.0,0.17431,20986.0,0.17434,77752.0,0.1743,148417.0,0.17435,57288.0,0.17429,224283.0,0.17436,28652.0,0.17428,66941.0,0.17437,69158.0,0.17427,57743.0,0.17438,56329.0,0.17426,11477.0,0.17439,420936.0,0.17425,128655.0,0.1744,77937.0,0.17424,145402.0,0.17441,24372.0,0.17423,34068.0,0.17442,335044.0,0.17422,66067.0,0.17443,546384.0,0.17421,510234.0,0.17444,542879.0,0.1742,45587.0,0.17445,42148.0,0.17418,510322.0,0.17446,12478.0,0.17417,5066411.0,0.17447,90183.0,0.17416,14728.0,0.17448,516896.0,0.17415,124868.0,0.17449,28697.0,0.17414,857749.0,0.1745,175645.0,0.17413,2971.0,0.17451,530473.0,0.17412,4668273.0,0.17452,123313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:28:00,0.17424,69097.0,0.17425,60761.0,0.17422,152796.0,0.17426,28925.0,0.17421,98276.0,0.17427,68967.0,0.1742,353346.0,0.17428,28921.0,0.17419,6314.0,0.17429,72268.0,0.17418,37130.0,0.1743,188538.0,0.17417,43401.0,0.17431,18361.0,0.17416,74405.0,0.17432,532007.0,0.17415,66039.0,0.17433,61298.0,0.17414,7859.0,0.17434,114744.0,0.17413,164141.0,0.17435,7679.0,0.17412,78396.0,0.17436,825181.0,0.17411,548893.0,0.17437,212080.0,0.1741,86997.0,0.17438,489058.0,0.17409,11861.0,0.17439,513189.0,0.17408,315387.0,0.1744,56178.0,0.17407,539984.0,0.17442,38322.0,0.17406,4758179.0,0.17443,675065.0,0.17405,487211.0,0.17445,17148.0,0.17404,33517.0,0.17446,12478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:29:00,0.17427,14345.0,0.17428,66775.0,0.17426,233497.0,0.17429,125829.0,0.17425,108449.0,0.1743,53860.0,0.17424,68899.0,0.17431,24374.0,0.17423,183407.0,0.17432,86498.0,0.17422,24652.0,0.17433,74086.0,0.17421,78277.0,0.17434,380461.0,0.1742,42546.0,0.17435,142142.0,0.17419,4592.0,0.17436,71055.0,0.17418,65842.0,0.17437,102922.0,0.17417,69804.0,0.17438,23512.0,0.17416,34355.0,0.17439,547520.0,0.17415,862639.0,0.1744,81208.0,0.17414,178219.0,0.17441,558783.0,0.17413,513440.0,0.17442,114675.0,0.17412,2868.0,0.17443,318192.0,0.17411,4643273.0,0.17444,28911.0,0.1741,189446.0,0.17445,503248.0,0.17409,522447.0,0.17446,521981.0,0.17407,510645.0,0.17447,269028.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:30:00,0.17434,6158.0,0.17435,141144.0,0.17433,139549.0,0.17436,14338.0,0.17432,33875.0,0.17437,84076.0,0.17431,38965.0,0.17438,43529.0,0.1743,128740.0,0.17439,455130.0,0.17429,82191.0,0.1744,33208.0,0.17428,179971.0,0.17441,27380.0,0.17427,86969.0,0.17442,203489.0,0.17426,85993.0,0.17443,61027.0,0.17425,46879.0,0.17444,2867.0,0.17424,59423.0,0.17445,35668.0,0.17423,1703.0,0.17446,312422.0,0.17422,90157.0,0.17447,14261.0,0.17421,111788.0,0.17448,117922.0,0.1742,55229.0,0.17449,300366.0,0.17419,486717.0,0.1745,529140.0,0.17418,5079002.0,0.17451,49813.0,0.17417,12387.0,0.17452,19570.0,0.17416,93149.0,0.17453,76465.0,0.17415,34426.0,0.17455,633331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:31:00,0.17437,24113.0,0.17438,89422.0,0.17436,140411.0,0.17439,73889.0,0.17435,87012.0,0.1744,28851.0,0.17434,40218.0,0.17441,165565.0,0.17433,302981.0,0.17442,10011.0,0.17432,141804.0,0.17443,38763.0,0.17431,109122.0,0.17444,403685.0,0.1743,44571.0,0.17445,66965.0,0.17429,41806.0,0.17446,82593.0,0.17428,64409.0,0.17447,568877.0,0.17427,41721.0,0.17448,36813.0,0.17426,204475.0,0.17449,157712.0,0.17425,515856.0,0.1745,338705.0,0.17424,35809.0,0.17451,591596.0,0.17423,4649564.0,0.17452,528898.0,0.17422,14832.0,0.17453,12419.0,0.17421,569028.0,0.17454,573318.0,0.1742,540750.0,0.17456,11861.0,0.17419,538338.0,0.17457,41296.0,0.17418,483878.0,0.17458,573676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:32:00,0.17431,22841.0,0.17432,18969.0,0.1743,143368.0,0.17433,67359.0,0.17429,14343.0,0.17434,156858.0,0.17428,244539.0,0.17435,14339.0,0.17427,214009.0,0.17436,38317.0,0.17426,32597.0,0.17437,57986.0,0.17425,121158.0,0.17438,170587.0,0.17424,4572.0,0.17439,113676.0,0.17423,121203.0,0.1744,26642.0,0.17422,2869.0,0.17441,146728.0,0.17421,38366.0,0.17442,526000.0,0.1742,510264.0,0.17444,343261.0,0.17419,41187.0,0.17446,509503.0,0.17418,67137.0,0.17447,29443.0,0.17417,5218160.0,0.17448,76602.0,0.17416,480801.0,0.17449,634871.0,0.17415,427273.0,0.1745,628035.0,0.17414,14832.0,0.17451,114621.0,0.17413,597655.0,0.17452,2971.0,0.17412,58794.0,0.17453,715384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:33:00,0.17447,14237.0,0.17448,31344.0,0.17446,359793.0,0.17449,148664.0,0.17445,100642.0,0.1745,42767.0,0.17444,210964.0,0.17451,74138.0,0.17443,78053.0,0.17452,145951.0,0.17442,109340.0,0.17453,88764.0,0.17441,123802.0,0.17454,23237.0,0.1744,101824.0,0.17455,160590.0,0.17439,24568.0,0.17456,3764.0,0.17438,18552.0,0.17457,35296.0,0.17437,651629.0,0.17458,79832.0,0.17436,5736.0,0.17459,616700.0,0.17435,61662.0,0.1746,341372.0,0.17434,4643273.0,0.17461,545768.0,0.17433,636472.0,0.17462,509036.0,0.17432,517319.0,0.17463,280030.0,0.17431,25650.0,0.17464,5727.0,0.1743,338554.0,0.17465,69770.0,0.17429,512971.0,0.17466,508920.0,0.17428,87135.0,0.17467,790251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:34:00,0.17457,60319.0,0.17458,11646.0,0.17456,378319.0,0.17459,20863.0,0.17455,85872.0,0.1746,62086.0,0.17454,238654.0,0.17461,91233.0,0.17453,175190.0,0.17462,28866.0,0.17452,74357.0,0.17463,85958.0,0.17451,6186.0,0.17464,71421.0,0.1745,76519.0,0.17465,240783.0,0.17449,143147.0,0.17466,35020.0,0.17448,11568.0,0.17467,95008.0,0.17447,143634.0,0.17468,35553.0,0.17446,1019483.0,0.17469,121913.0,0.17445,58794.0,0.1747,593332.0,0.17444,4699984.0,0.17471,29312.0,0.17443,936158.0,0.17472,58794.0,0.17442,14724.0,0.17473,518719.0,0.17441,42895.0,0.17474,114467.0,0.1744,85170.0,0.17475,172144.0,0.17439,509708.0,0.17476,1303878.0,0.17437,1960788.0,0.17477,20554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:35:00,0.17449,17235.0,0.1745,282131.0,0.17447,136547.0,0.17451,35966.0,0.17446,232521.0,0.17452,77079.0,0.17445,59464.0,0.17453,370657.0,0.17444,112715.0,0.17454,185114.0,0.17443,106371.0,0.17455,15549.0,0.17442,234388.0,0.17456,76021.0,0.17441,37100.0,0.17457,129059.0,0.1744,61660.0,0.17458,534683.0,0.17439,114814.0,0.17459,76689.0,0.17438,28889.0,0.1746,137855.0,0.17437,575636.0,0.17462,957923.0,0.17436,36284.0,0.17463,130683.0,0.17435,164147.0,0.17464,452890.0,0.17434,5736.0,0.17465,40041.0,0.17433,4794957.0,0.17466,16259.0,0.17432,509912.0,0.17467,588682.0,0.17431,5737.0,0.17468,2971.0,0.1743,967084.0,0.17469,87186.0,0.17429,336922.0,0.1747,508803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:36:00,0.17449,822357.0,0.17454,3163.0,0.17448,90556.0,0.17457,80919.0,0.17447,73874.0,0.17458,14116.0,0.17446,119389.0,0.17459,35799.0,0.17445,706516.0,0.1746,168003.0,0.17444,27317.0,0.17461,91948.0,0.17443,2866.0,0.17462,116059.0,0.17442,5176508.0,0.17463,15403.0,0.17441,73450.0,0.17464,27044.0,0.1744,64523.0,0.17465,24231.0,0.17439,529034.0,0.17466,77797.0,0.17437,761183.0,0.17467,58794.0,0.17436,128294.0,0.17468,520361.0,0.17435,186275.0,0.17469,259153.0,0.17434,5179397.0,0.1747,424093.0,0.17432,25000.0,0.17471,460986.0,0.17431,5737.0,0.17472,567539.0,0.1743,17366.0,0.17473,54481.0,0.17429,2971.0,0.17475,508658.0,0.17428,682767.0,0.17476,136793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:37:00,0.17459,91664.0,0.1746,10401.0,0.17458,438758.0,0.17461,10621.0,0.17457,110666.0,0.17462,102051.0,0.17456,311595.0,0.17463,69596.0,0.17455,6873.0,0.17464,87961.0,0.17454,60567.0,0.17465,24039.0,0.17453,90241.0,0.17466,500007.0,0.17452,129709.0,0.17467,37365.0,0.17451,33736.0,0.17468,37017.0,0.1745,11394.0,0.17469,109834.0,0.17449,71674.0,0.1747,704231.0,0.17448,530925.0,0.17471,109135.0,0.17447,81587.0,0.17472,58794.0,0.17446,602988.0,0.17473,35351.0,0.17444,5161539.0,0.17474,311933.0,0.17442,850053.0,0.17475,543407.0,0.17441,4757953.0,0.17476,159376.0,0.1744,92168.0,0.17477,478109.0,0.17438,44306.0,0.17478,596063.0,0.17437,1992474.0,0.17479,109069.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:38:00,0.1745,35560.0,0.17451,69247.0,0.17449,358973.0,0.17452,22387.0,0.17448,243004.0,0.17453,102881.0,0.17447,67759.0,0.17454,30074.0,0.17446,96348.0,0.17455,147945.0,0.17445,132793.0,0.17456,199983.0,0.17444,45518.0,0.17457,257471.0,0.17443,74316.0,0.17458,219433.0,0.17442,40062.0,0.17459,38303.0,0.17441,27201.0,0.1746,32669.0,0.1744,594165.0,0.17461,10893.0,0.17439,62107.0,0.17462,117410.0,0.17437,70052.0,0.17463,1023782.0,0.17436,997912.0,0.17464,95679.0,0.17435,4810284.0,0.17465,312085.0,0.17434,312085.0,0.17466,648684.0,0.17433,509883.0,0.17467,63782.0,0.17432,136968.0,0.17468,3276.0,0.1743,26391.0,0.17469,126790.0,0.17429,563112.0,0.1747,600859.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:39:00,0.17443,273272.0,0.17444,1444.0,0.17442,147868.0,0.17446,1720.0,0.17441,32136.0,0.17447,50050.0,0.1744,281914.0,0.17448,88587.0,0.17439,84731.0,0.17449,28884.0,0.17438,60045.0,0.1745,35801.0,0.17437,24866.0,0.17451,39922.0,0.17436,60438.0,0.17452,55366.0,0.17435,128245.0,0.17453,128419.0,0.17434,166765.0,0.17454,14324.0,0.17433,509883.0,0.17455,511285.0,0.17432,44633.0,0.17456,84425.0,0.1743,4672095.0,0.17457,184492.0,0.17429,517785.0,0.17458,399360.0,0.17428,881529.0,0.17459,544475.0,0.17427,11861.0,0.1746,167417.0,0.17426,114777.0,0.17461,54601.0,0.17425,510117.0,0.17462,67323.0,0.17424,157985.0,0.17463,991953.0,0.17423,64534.0,0.17464,43109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:40:00,0.17431,225491.0,0.17432,13006.0,0.1743,237034.0,0.17433,11530.0,0.17429,46894.0,0.17434,81955.0,0.17428,76553.0,0.17435,140102.0,0.17427,266468.0,0.17436,310918.0,0.17426,43599.0,0.17437,32345.0,0.17425,82903.0,0.17438,115441.0,0.17424,16784.0,0.17439,48194.0,0.17423,156606.0,0.1744,12224.0,0.17422,70891.0,0.17441,8736.0,0.17421,93734.0,0.17442,640725.0,0.17419,510293.0,0.17443,25000.0,0.17417,4704802.0,0.17444,205406.0,0.17416,1264086.0,0.17445,520351.0,0.17415,56549.0,0.17446,282773.0,0.17414,37384.0,0.17447,312344.0,0.17413,733764.0,0.17448,2971.0,0.17412,92863.0,0.17449,938053.0,0.1741,4739236.0,0.1745,61712.0,0.17409,535586.0,0.17451,530628.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:41:00,0.17433,2868.0,0.17436,316826.0,0.17432,2868.0,0.17437,133278.0,0.17431,44644.0,0.17438,40145.0,0.1743,23938.0,0.17439,258765.0,0.17429,148393.0,0.1744,24062.0,0.17428,25440.0,0.17441,13416.0,0.17427,40400.0,0.17442,298944.0,0.17426,84334.0,0.17443,22915.0,0.17425,60212.0,0.17444,92643.0,0.17424,579831.0,0.17445,6708.0,0.17423,58794.0,0.17446,266705.0,0.17422,80817.0,0.17447,821844.0,0.17421,556182.0,0.17448,6387.0,0.1742,340449.0,0.17449,483238.0,0.17418,16855.0,0.1745,38222.0,0.17417,58794.0,0.17451,530628.0,0.17416,522293.0,0.17452,67323.0,0.17415,19253.0,0.17453,549937.0,0.17414,8714.0,0.17454,41081.0,0.17413,597655.0,0.17455,32768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:42:00,0.17437,13970.0,0.17438,95633.0,0.17436,362740.0,0.17439,66084.0,0.17435,14339.0,0.1744,86473.0,0.17434,28569.0,0.17441,404785.0,0.17433,181303.0,0.17442,89014.0,0.17432,52566.0,0.17443,39268.0,0.17431,233961.0,0.17444,72518.0,0.1743,86238.0,0.17445,4566.0,0.17429,87259.0,0.17446,151001.0,0.17428,22558.0,0.17447,884974.0,0.17427,45442.0,0.17448,21114.0,0.17426,35765.0,0.17449,1003869.0,0.17425,24365.0,0.1745,26361.0,0.17424,538383.0,0.17451,157908.0,0.17423,173589.0,0.17452,173409.0,0.17422,34533.0,0.17453,544650.0,0.17421,5633060.0,0.17454,5730.0,0.1742,113592.0,0.17455,32768.0,0.17419,357112.0,0.17457,570947.0,0.17418,16855.0,0.17458,741057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:43:00,0.17431,139505.0,0.17432,240073.0,0.1743,2868.0,0.17433,26086.0,0.17429,359098.0,0.17434,46340.0,0.17428,19514.0,0.17435,403347.0,0.17427,95218.0,0.17436,94600.0,0.17426,144897.0,0.17437,93206.0,0.17425,60781.0,0.17438,26313.0,0.17424,11757.0,0.17439,76906.0,0.17423,134995.0,0.1744,550828.0,0.17422,23060.0,0.17441,68152.0,0.17421,138083.0,0.17442,113708.0,0.1742,157990.0,0.17443,135063.0,0.17419,510293.0,0.17444,558917.0,0.17418,16855.0,0.17446,150331.0,0.17417,61661.0,0.17447,958481.0,0.17416,444232.0,0.17448,38322.0,0.17415,5187770.0,0.17449,481314.0,0.17414,91976.0,0.17451,542609.0,0.17413,205066.0,0.17452,75787.0,0.17412,396211.0,0.17454,5730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:44:00,0.17432,41903.0,0.17433,13178.0,0.17431,115021.0,0.17435,110409.0,0.1743,150769.0,0.17436,34641.0,0.17429,98131.0,0.17437,109967.0,0.17428,19894.0,0.17438,4816.0,0.17427,14730.0,0.17439,46796.0,0.17426,258753.0,0.1744,383019.0,0.17425,48729.0,0.17441,79623.0,0.17424,11757.0,0.17442,163147.0,0.17423,579798.0,0.17443,13245.0,0.17422,5740.0,0.17444,61086.0,0.17421,99389.0,0.17445,518569.0,0.1742,189498.0,0.17446,175563.0,0.17419,5162095.0,0.17448,46851.0,0.17418,444076.0,0.17449,1291258.0,0.17417,58794.0,0.1745,26361.0,0.17416,444232.0,0.17451,543877.0,0.17415,511610.0,0.17452,75787.0,0.17414,74255.0,0.17454,149175.0,0.17413,90201.0,0.17455,146681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:45:00,0.17427,23697.0,0.17428,66537.0,0.17426,25803.0,0.17429,161720.0,0.17425,2869.0,0.1743,73125.0,0.17424,482007.0,0.17431,16799.0,0.17423,254340.0,0.17432,385657.0,0.17422,29723.0,0.17433,51412.0,0.17421,48574.0,0.17434,90635.0,0.1742,96652.0,0.17435,152117.0,0.17419,56188.0,0.17436,40570.0,0.17418,14304.0,0.17437,577822.0,0.17417,131962.0,0.17438,77000.0,0.17416,9380.0,0.17439,154509.0,0.17415,548401.0,0.1744,375743.0,0.17414,4692192.0,0.17441,655585.0,0.17413,90201.0,0.17442,449497.0,0.17412,686736.0,0.17444,683023.0,0.17411,312503.0,0.17446,165482.0,0.1741,502352.0,0.17448,14832.0,0.17409,516330.0,0.17449,509416.0,0.17408,28652.0,0.1745,92182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:46:00,0.17426,23329.0,0.17427,165016.0,0.17425,2869.0,0.17428,14345.0,0.17424,446042.0,0.17429,88571.0,0.17423,32407.0,0.1743,53505.0,0.17422,153089.0,0.17431,36437.0,0.17421,81889.0,0.17432,82006.0,0.1742,77905.0,0.17433,369056.0,0.17419,85428.0,0.17434,90923.0,0.17418,46296.0,0.17435,105295.0,0.17417,101281.0,0.17436,87821.0,0.17416,101166.0,0.17437,518295.0,0.17415,40585.0,0.17438,44454.0,0.17414,550365.0,0.17439,145980.0,0.17413,4730459.0,0.1744,29347.0,0.17412,77786.0,0.17441,523227.0,0.17411,631146.0,0.17442,607307.0,0.1741,459815.0,0.17443,57595.0,0.17409,331766.0,0.17444,1003181.0,0.17408,539267.0,0.17446,130131.0,0.17407,76518.0,0.17447,509474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:47:00,0.17435,242430.0,0.17436,199419.0,0.17434,2867.0,0.17437,15207.0,0.17433,107906.0,0.17438,136886.0,0.17432,62419.0,0.17439,50605.0,0.17431,168190.0,0.1744,76116.0,0.1743,76160.0,0.17441,302259.0,0.17429,106722.0,0.17442,46250.0,0.17428,28464.0,0.17443,80979.0,0.17427,163322.0,0.17444,84562.0,0.17426,43327.0,0.17445,62460.0,0.17425,4988.0,0.17446,651290.0,0.17424,550832.0,0.17447,55049.0,0.17423,102303.0,0.17448,312359.0,0.17422,135755.0,0.17449,571928.0,0.17421,5741.0,0.1745,535747.0,0.1742,5188472.0,0.17451,191122.0,0.17419,427165.0,0.17452,41082.0,0.17418,16918.0,0.17453,41230.0,0.17417,58794.0,0.17454,516078.0,0.17416,949368.0,0.17455,17111.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:48:00,0.17424,701464.0,0.17425,870.0,0.17423,75043.0,0.17428,107560.0,0.17422,112035.0,0.17429,75374.0,0.17421,40717.0,0.1743,18622.0,0.1742,172622.0,0.17431,42825.0,0.17419,130965.0,0.17432,40735.0,0.17418,69395.0,0.17433,508295.0,0.17417,66652.0,0.17434,37534.0,0.17416,558323.0,0.17435,87270.0,0.17415,52438.0,0.17436,36755.0,0.17414,22305.0,0.17437,553676.0,0.17413,5248075.0,0.17438,95892.0,0.17412,100194.0,0.17439,229.0,0.17411,5744.0,0.1744,90905.0,0.1741,970372.0,0.17441,54601.0,0.17409,461461.0,0.17442,49614.0,0.17408,34959.0,0.17443,1078141.0,0.17407,70705.0,0.17444,312427.0,0.17406,5153947.0,0.17445,103093.0,0.17405,684001.0,0.17446,596689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:49:00,0.17428,84063.0,0.17429,107560.0,0.17427,91402.0,0.1743,3740.0,0.17426,142954.0,0.17431,35854.0,0.17425,291275.0,0.17432,84916.0,0.17424,83985.0,0.17433,64527.0,0.17423,28320.0,0.17434,161277.0,0.17422,92652.0,0.17435,171320.0,0.17421,124342.0,0.17436,16885.0,0.1742,8871.0,0.17437,105204.0,0.17419,68270.0,0.17438,129921.0,0.17418,684182.0,0.17439,31991.0,0.17417,83172.0,0.1744,32111.0,0.17416,14630.0,0.17441,822108.0,0.17415,5272962.0,0.17442,35351.0,0.17414,807991.0,0.17443,463037.0,0.17413,91465.0,0.17444,16430.0,0.17412,173661.0,0.17445,790416.0,0.17411,516271.0,0.17446,87186.0,0.1741,26421.0,0.17447,512445.0,0.17408,545574.0,0.17449,136637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:50:00,0.17433,11473.0,0.17434,205642.0,0.17432,126283.0,0.17435,46648.0,0.17431,116589.0,0.17436,86522.0,0.1743,24677.0,0.17437,14615.0,0.17429,26640.0,0.17438,144478.0,0.17428,37401.0,0.17439,384141.0,0.17427,371085.0,0.1744,115079.0,0.17426,143481.0,0.17441,40425.0,0.17425,41151.0,0.17442,16578.0,0.17424,17425.0,0.17443,55126.0,0.17423,26107.0,0.17444,540639.0,0.17422,659156.0,0.17445,162617.0,0.17421,33209.0,0.17446,87186.0,0.1742,160980.0,0.17447,2971.0,0.17419,5939016.0,0.17448,142369.0,0.17418,42104.0,0.17449,823419.0,0.17417,71593.0,0.1745,43953.0,0.17415,580134.0,0.17451,543131.0,0.17414,25544.0,0.17452,514490.0,0.17413,91465.0,0.17453,35351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:51:00,0.17452,51645.0,0.17453,203427.0,0.17451,410969.0,0.17454,2864.0,0.1745,60563.0,0.17455,134589.0,0.17449,31521.0,0.17456,61710.0,0.17448,76959.0,0.17457,137451.0,0.17447,163368.0,0.17458,456374.0,0.17446,306537.0,0.17459,22183.0,0.17445,22912.0,0.1746,97944.0,0.17444,2866.0,0.17461,68667.0,0.17443,7854.0,0.17462,62271.0,0.17442,617722.0,0.17463,36116.0,0.17441,85102.0,0.17464,391722.0,0.1744,49036.0,0.17465,517245.0,0.17439,509708.0,0.17466,11560.0,0.17438,312053.0,0.17467,716183.0,0.17437,4850856.0,0.17468,663248.0,0.17435,5736.0,0.17469,87186.0,0.17434,608901.0,0.17471,28775.0,0.17433,530472.0,0.17472,567539.0,0.17432,58794.0,0.17473,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:52:00,0.17453,13740.0,0.17454,204632.0,0.17452,427379.0,0.17455,2864.0,0.17451,96203.0,0.17456,96262.0,0.1745,28884.0,0.17457,93171.0,0.17449,158995.0,0.17458,135038.0,0.17448,99646.0,0.17459,132903.0,0.17447,190636.0,0.1746,262588.0,0.17446,30139.0,0.17461,138545.0,0.17445,77677.0,0.17462,77953.0,0.17444,2866.0,0.17463,37657.0,0.17443,559625.0,0.17464,43965.0,0.17442,125029.0,0.17465,565252.0,0.1744,41208.0,0.17466,8697.0,0.17439,543795.0,0.17467,70655.0,0.17438,312018.0,0.17468,1114766.0,0.17437,5326535.0,0.17469,87186.0,0.17435,5736.0,0.1747,535133.0,0.17434,99047.0,0.17471,28775.0,0.17433,536209.0,0.17472,567539.0,0.17432,568706.0,0.17473,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:53:00,0.17457,149313.0,0.17458,1718.0,0.17456,167063.0,0.17459,126790.0,0.17455,39723.0,0.1746,14166.0,0.17454,436824.0,0.17461,96579.0,0.17453,218570.0,0.17462,254696.0,0.17452,134633.0,0.17463,327969.0,0.17451,19328.0,0.17464,101441.0,0.1745,35345.0,0.17465,52651.0,0.17449,17554.0,0.17466,25925.0,0.17448,592164.0,0.17467,40589.0,0.17447,144940.0,0.17468,62146.0,0.17446,5999.0,0.17469,621018.0,0.17445,23150.0,0.1747,26330.0,0.17444,87186.0,0.17471,340723.0,0.17443,5186951.0,0.17472,58794.0,0.17442,374473.0,0.17473,2862.0,0.17441,624324.0,0.17474,1235697.0,0.1744,4684481.0,0.17475,17584.0,0.17438,474853.0,0.17476,508628.0,0.17437,1624518.0,0.17477,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:54:00,0.1745,93952.0,0.17451,67900.0,0.17449,437490.0,0.17452,112021.0,0.17448,9509.0,0.17453,53031.0,0.17447,117406.0,0.17454,107198.0,0.17446,91862.0,0.17455,59277.0,0.17445,185403.0,0.17456,135197.0,0.17444,193622.0,0.17457,164398.0,0.17443,13130.0,0.17458,42656.0,0.17442,74684.0,0.17459,16546.0,0.17441,525323.0,0.1746,51308.0,0.1744,171593.0,0.17461,38687.0,0.17439,4584.0,0.17462,91447.0,0.17438,496369.0,0.17463,595424.0,0.17437,5014064.0,0.17464,11861.0,0.17436,509795.0,0.17465,485319.0,0.17435,39823.0,0.17466,645557.0,0.17434,99047.0,0.17468,477009.0,0.17433,624613.0,0.17469,680980.0,0.17432,58794.0,0.1747,26330.0,0.17431,4643273.0,0.17471,63701.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:55:00,0.1745,2500.0,0.17451,281898.0,0.17448,23576.0,0.17452,82445.0,0.17447,10860.0,0.17453,37014.0,0.17446,458747.0,0.17454,18804.0,0.17445,31529.0,0.17455,162007.0,0.17444,105700.0,0.17456,103988.0,0.17443,48219.0,0.17457,155465.0,0.17442,103814.0,0.17458,262512.0,0.17441,60776.0,0.17459,5728.0,0.1744,356115.0,0.1746,567889.0,0.17439,9557.0,0.17461,13958.0,0.17438,509737.0,0.17462,468551.0,0.17437,105601.0,0.17463,523263.0,0.17436,4279.0,0.17465,150520.0,0.17435,4649009.0,0.17466,623443.0,0.17434,100777.0,0.17467,1702.0,0.17433,945250.0,0.17468,477009.0,0.17432,567898.0,0.17469,89311.0,0.1743,625534.0,0.1747,204388.0,0.17428,52840.0,0.17471,566750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:56:00,0.17443,74561.0,0.17444,68666.0,0.17442,269286.0,0.17445,131661.0,0.17441,71938.0,0.17446,47075.0,0.1744,23557.0,0.17447,95572.0,0.17439,204816.0,0.17448,34749.0,0.17438,113820.0,0.17449,87146.0,0.17437,91601.0,0.1745,263091.0,0.17436,175194.0,0.17451,259383.0,0.17435,26020.0,0.17452,101454.0,0.17434,147416.0,0.17453,2252.0,0.17433,538519.0,0.17454,46145.0,0.17432,536676.0,0.17455,632315.0,0.1743,923861.0,0.17456,6708.0,0.17429,4677360.0,0.17457,209764.0,0.17428,132364.0,0.17458,8529.0,0.17427,64533.0,0.17459,829874.0,0.17426,510088.0,0.1746,85139.0,0.17424,717742.0,0.17461,551666.0,0.17423,4725653.0,0.17462,654836.0,0.17422,659156.0,0.17463,5727.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:57:00,0.17436,9131.0,0.17437,68117.0,0.17435,364232.0,0.17438,130062.0,0.17434,82398.0,0.17439,35825.0,0.17433,194396.0,0.1744,2866.0,0.17432,112075.0,0.17441,125808.0,0.17431,25968.0,0.17442,190822.0,0.1743,292937.0,0.17443,4012.0,0.17429,8148.0,0.17444,340447.0,0.17428,24746.0,0.17445,75552.0,0.17427,69123.0,0.17446,31109.0,0.17426,576292.0,0.17447,198347.0,0.17425,456931.0,0.17448,518333.0,0.17424,312257.0,0.17449,60496.0,0.17423,34087.0,0.1745,45250.0,0.17422,5425760.0,0.17451,654591.0,0.17421,17602.0,0.17452,312293.0,0.1742,1505755.0,0.17454,269144.0,0.17419,5153566.0,0.17455,510987.0,0.17417,58794.0,0.17456,47212.0,0.17416,41254.0,0.17457,453233.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:58:00,0.17438,62967.0,0.17439,13605.0,0.17437,71668.0,0.1744,110377.0,0.17436,99159.0,0.17441,35468.0,0.17435,55790.0,0.17442,35944.0,0.17434,15059.0,0.17443,91317.0,0.17433,167167.0,0.17444,42157.0,0.17432,139173.0,0.17445,163713.0,0.17431,69397.0,0.17446,97677.0,0.1743,14727.0,0.17447,102173.0,0.17429,110183.0,0.17448,94276.0,0.17428,571320.0,0.17449,12032.0,0.17427,5134797.0,0.1745,94523.0,0.17426,4279.0,0.17451,559797.0,0.17425,34087.0,0.17453,29022.0,0.17424,510146.0,0.17454,291179.0,0.17422,603095.0,0.17455,940717.0,0.17421,569086.0,0.17456,47507.0,0.1742,6149028.0,0.17457,509182.0,0.17418,510322.0,0.17458,482292.0,0.17417,58794.0,0.17459,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:59:00,0.17434,431207.0,0.17436,107536.0,0.17433,59859.0,0.17437,23992.0,0.17432,42943.0,0.17438,36011.0,0.17431,94873.0,0.17439,202213.0,0.1743,53885.0,0.1744,9747.0,0.17429,44240.0,0.17441,44886.0,0.17428,66614.0,0.17442,138578.0,0.17427,107251.0,0.17443,58113.0,0.17426,72675.0,0.17444,10398.0,0.17425,226085.0,0.17445,62315.0,0.17424,12808.0,0.17446,509503.0,0.17422,794773.0,0.17447,60351.0,0.17421,4660875.0,0.17448,5732.0,0.1742,877357.0,0.17449,880525.0,0.17419,34087.0,0.1745,81006.0,0.17418,5742.0,0.17451,139358.0,0.17417,537292.0,0.17452,523119.0,0.17415,647956.0,0.17453,526460.0,0.17414,684503.0,0.17454,154542.0,0.17413,1222037.0,0.17455,690270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:00:00,0.17417,4006.0,0.17418,22499.0,0.17415,168736.0,0.17419,127561.0,0.17414,87001.0,0.1742,2870.0,0.17413,42364.0,0.17421,55865.0,0.17412,35373.0,0.17422,52087.0,0.17411,96358.0,0.17423,28346.0,0.1741,42461.0,0.17424,60710.0,0.17409,26753.0,0.17425,127761.0,0.17408,90773.0,0.17426,34885.0,0.17407,98449.0,0.17427,510059.0,0.17406,620394.0,0.17428,119822.0,0.17405,2971.0,0.17429,88804.0,0.17404,180258.0,0.1743,35100.0,0.17403,5023362.0,0.17431,87186.0,0.17402,625729.0,0.17432,1300646.0,0.17401,121273.0,0.17433,2869.0,0.174,26436.0,0.17434,207292.0,0.17399,5154152.0,0.17435,665637.0,0.17398,73626.0,0.17437,22366.0,0.17396,57009.0,0.17438,512708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:01:00,0.17424,13603.0,0.17425,183829.0,0.17422,32711.0,0.17426,89784.0,0.17421,102742.0,0.17427,114541.0,0.1742,37945.0,0.17428,145533.0,0.17419,112843.0,0.17429,261267.0,0.17418,261788.0,0.1743,117736.0,0.17417,8216.0,0.17431,115459.0,0.17416,9855.0,0.17432,116506.0,0.17415,92400.0,0.17433,103975.0,0.17414,27955.0,0.17434,1701.0,0.17413,170907.0,0.17435,515561.0,0.17412,575822.0,0.17436,437912.0,0.17411,98674.0,0.17437,532132.0,0.1741,522285.0,0.17438,142476.0,0.17409,4989972.0,0.17439,621066.0,0.17408,67682.0,0.1744,63413.0,0.17407,119182.0,0.17441,594341.0,0.17406,1030730.0,0.17442,32666.0,0.17405,2971.0,0.17443,99047.0,0.17404,35092.0,0.17445,515265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:02:00,0.17385,124917.0,0.17388,6644.0,0.17384,460895.0,0.17389,106148.0,0.17383,113864.0,0.1739,14638.0,0.17382,77971.0,0.17391,11763.0,0.17381,2876.0,0.17392,91429.0,0.1738,174250.0,0.17393,18165.0,0.17379,91506.0,0.17394,55115.0,0.17378,111970.0,0.17395,100851.0,0.17377,4646150.0,0.17396,35544.0,0.17376,51090.0,0.17397,2874.0,0.17375,515864.0,0.17398,745859.0,0.17374,58794.0,0.17399,13861.0,0.17373,316972.0,0.174,885850.0,0.17372,490591.0,0.17401,61334.0,0.17371,601860.0,0.17402,120275.0,0.1737,48773.0,0.17403,1548.0,0.17368,1962813.0,0.17404,981550.0,0.17367,4683118.0,0.17405,80021.0,0.17366,36651.0,0.17406,533010.0,0.17365,58794.0,0.17407,5372.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:03:00,0.17386,2875.0,0.17387,145817.0,0.17385,194063.0,0.17389,162179.0,0.17384,56879.0,0.1739,15836.0,0.17383,69225.0,0.17391,79245.0,0.17382,73574.0,0.17392,173390.0,0.17381,301217.0,0.17393,346229.0,0.1738,32373.0,0.17394,19663.0,0.17379,132415.0,0.17395,74749.0,0.17378,48085.0,0.17396,41641.0,0.17377,2877.0,0.17397,99658.0,0.17376,5204769.0,0.17398,168424.0,0.17375,25787.0,0.17399,519591.0,0.17374,173911.0,0.174,168821.0,0.17373,474531.0,0.17401,37025.0,0.17372,878938.0,0.17402,829329.0,0.17371,4769244.0,0.17403,23378.0,0.1737,610728.0,0.17404,621098.0,0.17369,12189.0,0.17405,78434.0,0.17368,1451022.0,0.17406,533010.0,0.17367,12176.0,0.17407,5372.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:04:00,0.17378,25128.0,0.17379,209555.0,0.17377,151325.0,0.1738,40641.0,0.17376,267914.0,0.17381,33272.0,0.17375,91755.0,0.17382,436564.0,0.17374,91217.0,0.17383,57404.0,0.17373,38955.0,0.17384,27153.0,0.17372,76791.0,0.17385,120453.0,0.17371,228604.0,0.17386,13167.0,0.1737,21222.0,0.17387,68134.0,0.17369,57101.0,0.17388,626103.0,0.17368,4703407.0,0.17389,60495.0,0.17367,10364.0,0.1739,124435.0,0.17366,537637.0,0.17391,145342.0,0.17365,70655.0,0.17392,313363.0,0.17364,622248.0,0.17393,516806.0,0.17362,513696.0,0.17394,111501.0,0.17361,453743.0,0.17395,584623.0,0.1736,573432.0,0.17396,763.0,0.17359,5363187.0,0.17397,230.0,0.17358,5761.0,0.17398,584304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:05:00,0.17374,19376.0,0.17375,101722.0,0.17373,163410.0,0.17376,9521.0,0.17372,29016.0,0.17377,4603.0,0.17371,40650.0,0.17378,93042.0,0.1737,54046.0,0.17379,24354.0,0.17369,234108.0,0.1738,4026.0,0.17368,121544.0,0.17381,540862.0,0.17367,57524.0,0.17382,87588.0,0.17366,36659.0,0.17383,74641.0,0.17365,31461.0,0.17384,24136.0,0.17364,559696.0,0.17385,539167.0,0.17363,4748419.0,0.17386,89996.0,0.17362,99540.0,0.17387,119524.0,0.17361,8529.0,0.17388,504531.0,0.1736,48159.0,0.17389,487293.0,0.17359,1051700.0,0.1739,542719.0,0.17358,327968.0,0.17391,8529.0,0.17357,656273.0,0.17392,527713.0,0.17356,58794.0,0.17393,5750.0,0.17354,4672442.0,0.17394,87186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:06:00,0.17379,94532.0,0.1738,59828.0,0.17378,171424.0,0.17381,135616.0,0.17377,127354.0,0.17383,4602.0,0.17376,7156.0,0.17384,37685.0,0.17375,45428.0,0.17385,72864.0,0.17374,128343.0,0.17386,65340.0,0.17373,255078.0,0.17387,103428.0,0.17372,31166.0,0.17388,88094.0,0.17371,15686.0,0.17389,46115.0,0.1737,603793.0,0.1739,14408.0,0.17369,14786.0,0.17391,102993.0,0.17368,76413.0,0.17392,124823.0,0.17366,826835.0,0.17393,523349.0,0.17365,4669550.0,0.17394,8888.0,0.17364,135511.0,0.17395,120986.0,0.17363,638972.0,0.17397,873842.0,0.17362,58794.0,0.17398,502887.0,0.1736,5198905.0,0.17399,659819.0,0.17359,638398.0,0.174,256135.0,0.17358,739360.0,0.17401,92174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:07:00,0.17387,5750.0,0.17388,109380.0,0.17386,444744.0,0.17389,11502.0,0.17385,25735.0,0.1739,2875.0,0.17384,91284.0,0.17391,136693.0,0.17383,7155.0,0.17392,12506.0,0.17382,86784.0,0.17393,5748.0,0.17381,30988.0,0.17394,209489.0,0.1738,29063.0,0.17395,122357.0,0.17379,141564.0,0.17396,2874.0,0.17378,74818.0,0.17397,76277.0,0.17377,546691.0,0.17398,118030.0,0.17376,621848.0,0.17399,68927.0,0.17375,18141.0,0.174,647487.0,0.17374,91858.0,0.17401,24631.0,0.17373,5555910.0,0.17402,68191.0,0.17372,64567.0,0.17403,510762.0,0.17371,20655.0,0.17404,380553.0,0.1737,602050.0,0.17405,209066.0,0.17369,115155.0,0.17406,512445.0,0.17368,2226899.0,0.17407,31944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:08:00,0.17389,5117.0,0.1739,105179.0,0.17388,152442.0,0.17391,15994.0,0.17387,96741.0,0.17392,36950.0,0.17386,77793.0,0.17393,82725.0,0.17385,35916.0,0.17394,49074.0,0.17384,310351.0,0.17395,47304.0,0.17383,6326.0,0.17396,160881.0,0.17382,45227.0,0.17397,90829.0,0.17381,83122.0,0.17398,118763.0,0.1738,42282.0,0.17399,38609.0,0.17379,22266.0,0.174,33981.0,0.17378,609616.0,0.17401,530464.0,0.17377,11861.0,0.17402,118679.0,0.17375,5160614.0,0.17404,998721.0,0.17374,205278.0,0.17405,179308.0,0.17373,422571.0,0.17406,1771.0,0.17372,473429.0,0.17407,31944.0,0.17371,511703.0,0.17408,949348.0,0.1737,90318.0,0.1741,238387.0,0.17369,4643273.0,0.17411,34676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:09:00,0.17386,2875.0,0.17387,34509.0,0.17385,390410.0,0.17388,70676.0,0.17384,114489.0,0.17389,39298.0,0.17383,83075.0,0.1739,14102.0,0.17382,62573.0,0.17391,109989.0,0.17381,33563.0,0.17392,457738.0,0.1738,141813.0,0.17393,72086.0,0.17379,62300.0,0.17394,17070.0,0.17378,127790.0,0.17395,59115.0,0.17377,7084.0,0.17396,117745.0,0.17376,553541.0,0.17397,36182.0,0.17375,39195.0,0.17398,133984.0,0.17374,115747.0,0.17399,571336.0,0.17373,914418.0,0.174,444779.0,0.17372,555896.0,0.17401,251583.0,0.17371,4700989.0,0.17403,950000.0,0.1737,56231.0,0.17405,575090.0,0.17368,2033468.0,0.17406,19115.0,0.17367,34087.0,0.17407,53304.0,0.17366,511850.0,0.17408,32566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:10:00,0.17376,360971.0,0.17377,209141.0,0.17375,37199.0,0.17378,4495.0,0.17374,83045.0,0.17379,78464.0,0.17373,94266.0,0.1738,52077.0,0.17372,117314.0,0.17381,366931.0,0.17371,204263.0,0.17382,39906.0,0.1737,4029.0,0.17383,104714.0,0.17369,81529.0,0.17384,49067.0,0.17368,116402.0,0.17385,12466.0,0.17367,29983.0,0.17386,149291.0,0.17366,451069.0,0.17387,33402.0,0.17365,556059.0,0.17388,604260.0,0.17364,2876.0,0.17389,119492.0,0.17363,412068.0,0.1739,224758.0,0.17362,570762.0,0.17391,520002.0,0.17361,4672221.0,0.17392,316333.0,0.1736,48065.0,0.17393,423290.0,0.17359,184689.0,0.17394,5750.0,0.17358,580484.0,0.17395,693926.0,0.17357,34087.0,0.17396,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:11:00,0.17372,138837.0,0.17373,11512.0,0.17371,40607.0,0.17374,70676.0,0.1737,52318.0,0.17375,37683.0,0.17369,102310.0,0.17376,66871.0,0.17368,16609.0,0.17377,58010.0,0.17367,217239.0,0.17378,19248.0,0.17366,64593.0,0.17379,176211.0,0.17365,49293.0,0.1738,156907.0,0.17364,11368.0,0.17381,27736.0,0.17363,641793.0,0.17382,68473.0,0.17362,4760232.0,0.17383,26619.0,0.17361,33047.0,0.17384,107463.0,0.1736,27986.0,0.17385,615717.0,0.17359,828387.0,0.17386,87186.0,0.17358,119928.0,0.17387,594816.0,0.17357,35157.0,0.17388,320994.0,0.17356,570939.0,0.17389,525557.0,0.17355,501229.0,0.1739,200265.0,0.17354,5763.0,0.17391,549841.0,0.17353,16504.0,0.17392,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:12:00,0.17367,15958.0,0.17368,119358.0,0.17366,14632.0,0.17369,16011.0,0.17365,395669.0,0.1737,40745.0,0.17364,77671.0,0.17371,85345.0,0.17363,35674.0,0.17372,479343.0,0.17362,31678.0,0.17373,16343.0,0.17361,239619.0,0.17374,195428.0,0.1736,24137.0,0.17375,37306.0,0.17359,77716.0,0.17376,27877.0,0.17358,2880.0,0.17377,13050.0,0.17357,584473.0,0.17378,97435.0,0.17356,113750.0,0.1738,1249674.0,0.17355,105441.0,0.17381,430772.0,0.17354,5155477.0,0.17382,17152.0,0.17353,332299.0,0.17383,2971.0,0.17351,791002.0,0.17384,511320.0,0.1735,1477534.0,0.17385,71123.0,0.17349,12603.0,0.17386,92938.0,0.17348,481768.0,0.17387,540222.0,0.17347,571205.0,0.17388,50125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:13:00,0.17369,18734.0,0.1737,230.0,0.17368,45395.0,0.17371,74021.0,0.17367,80241.0,0.17372,2878.0,0.17366,392599.0,0.17373,141155.0,0.17365,4030.0,0.17374,45949.0,0.17364,278680.0,0.17375,42308.0,0.17363,56912.0,0.17376,41046.0,0.17362,90761.0,0.17377,17386.0,0.17361,47657.0,0.17378,29433.0,0.1736,51768.0,0.17379,31877.0,0.17359,538230.0,0.1738,145681.0,0.17358,2971.0,0.17381,33630.0,0.17357,4702067.0,0.17382,883226.0,0.17356,526795.0,0.17383,602111.0,0.17355,127105.0,0.17384,115062.0,0.17354,4980160.0,0.17385,625008.0,0.17352,652810.0,0.17386,156221.0,0.17351,95921.0,0.17387,29777.0,0.1735,30791.0,0.17388,1789.0,0.17349,989613.0,0.17389,523034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:14:00,0.17367,14016.0,0.17368,132172.0,0.17366,129925.0,0.17369,16011.0,0.17365,273371.0,0.1737,104859.0,0.17364,83819.0,0.17371,2878.0,0.17363,80048.0,0.17372,198782.0,0.17362,12918.0,0.17373,174864.0,0.17361,225332.0,0.17374,42140.0,0.1736,37037.0,0.17375,167518.0,0.17359,2880.0,0.17376,29489.0,0.17358,70248.0,0.17377,35258.0,0.17357,613927.0,0.17378,519362.0,0.17356,49304.0,0.17379,5755.0,0.17355,23768.0,0.1738,139970.0,0.17354,4981340.0,0.17381,180619.0,0.17353,512234.0,0.17382,842088.0,0.17352,106460.0,0.17383,14832.0,0.17351,232764.0,0.17384,471050.0,0.1735,494174.0,0.17385,228767.0,0.17349,524955.0,0.17386,604199.0,0.17348,100246.0,0.17387,28070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:15:00,0.17369,54523.0,0.1737,34691.0,0.17368,34546.0,0.17371,167482.0,0.17367,81819.0,0.17372,115798.0,0.17366,41008.0,0.17373,28966.0,0.17365,80039.0,0.17374,57788.0,0.17364,71127.0,0.17375,79852.0,0.17363,134505.0,0.17376,33757.0,0.17362,22532.0,0.17377,341586.0,0.17361,534290.0,0.17378,96452.0,0.1736,4608.0,0.17379,18103.0,0.17359,76301.0,0.1738,142029.0,0.17358,285588.0,0.17381,26310.0,0.17357,5161918.0,0.17382,35351.0,0.17356,581340.0,0.17383,514227.0,0.17355,43756.0,0.17384,57680.0,0.17354,330066.0,0.17385,1004743.0,0.17353,546321.0,0.17386,604199.0,0.17352,124680.0,0.17387,36644.0,0.17351,5251487.0,0.17388,142617.0,0.1735,1477534.0,0.17389,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:16:00,0.17386,7211.0,0.17387,165516.0,0.17385,2876.0,0.17388,24467.0,0.17384,5752.0,0.17389,59061.0,0.17383,526031.0,0.1739,96195.0,0.17382,29687.0,0.17391,220880.0,0.17381,31644.0,0.17392,265515.0,0.1738,94949.0,0.17393,66123.0,0.17379,30052.0,0.17394,100837.0,0.17378,109344.0,0.17395,33211.0,0.17377,194223.0,0.17396,89398.0,0.17376,77339.0,0.17397,574925.0,0.17375,23319.0,0.17398,111683.0,0.17374,534361.0,0.17399,69084.0,0.17373,30826.0,0.174,576222.0,0.17372,5638011.0,0.17401,24103.0,0.17371,61669.0,0.17402,313259.0,0.1737,454867.0,0.17403,17541.0,0.17369,57579.0,0.17404,791428.0,0.17368,1451022.0,0.17405,569497.0,0.17367,92945.0,0.17407,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:17:00,0.17376,2500.0,0.17377,320641.0,0.17375,2877.0,0.17378,2877.0,0.17374,3351.0,0.17379,141076.0,0.17373,78384.0,0.1738,9382.0,0.17372,230569.0,0.17381,161258.0,0.17371,31663.0,0.17382,276229.0,0.1737,112271.0,0.17383,38344.0,0.17369,74181.0,0.17384,31075.0,0.17368,72560.0,0.17385,4583.0,0.17367,15699.0,0.17386,176711.0,0.17366,12385.0,0.17387,399791.0,0.17365,4377.0,0.17388,546554.0,0.17364,576689.0,0.17389,11861.0,0.17363,252990.0,0.1739,231632.0,0.17362,5500381.0,0.17391,595673.0,0.17361,44835.0,0.17392,5751.0,0.1736,532916.0,0.17393,478157.0,0.17359,8574.0,0.17394,26448.0,0.17358,183038.0,0.17395,659495.0,0.17357,529403.0,0.17398,87186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:18:00,0.17368,2707.0,0.17369,168350.0,0.17367,4230.0,0.1737,16120.0,0.17366,154187.0,0.17371,31556.0,0.17365,104360.0,0.17372,114391.0,0.17364,14157.0,0.17373,213676.0,0.17363,32828.0,0.17374,262893.0,0.17362,74457.0,0.17375,108241.0,0.17361,274869.0,0.17376,22261.0,0.1736,15073.0,0.17377,45619.0,0.17359,19413.0,0.17378,161157.0,0.17358,593684.0,0.17379,85012.0,0.17357,130311.0,0.1738,610117.0,0.17355,4658431.0,0.17381,544958.0,0.17354,991436.0,0.17382,2877.0,0.17353,7492.0,0.17383,141625.0,0.17352,911243.0,0.17384,519894.0,0.17351,102018.0,0.17386,58794.0,0.1735,1664898.0,0.17387,478322.0,0.17349,4339.0,0.17388,511203.0,0.17348,74582.0,0.17389,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:19:00,0.17367,1205.0,0.17368,347765.0,0.17364,2879.0,0.17369,59386.0,0.17363,190527.0,0.1737,47451.0,0.17362,260173.0,0.17371,21684.0,0.17361,58400.0,0.17372,107724.0,0.1736,87995.0,0.17373,85113.0,0.17359,47280.0,0.17374,10447.0,0.17358,75077.0,0.17375,80709.0,0.17357,71818.0,0.17376,41753.0,0.17356,12921.0,0.17377,514403.0,0.17355,78060.0,0.17378,100773.0,0.17354,513912.0,0.17379,516253.0,0.17353,392724.0,0.1738,440821.0,0.17352,5367133.0,0.17381,100988.0,0.17351,121612.0,0.17382,567295.0,0.1735,1499126.0,0.17383,653740.0,0.17349,534178.0,0.17384,30204.0,0.17348,201836.0,0.17386,570055.0,0.17347,92881.0,0.17388,5752.0,0.17346,4643273.0,0.17389,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:20:00,0.17363,1045.0,0.17364,369595.0,0.1736,3456.0,0.17365,20846.0,0.17359,2880.0,0.17366,69688.0,0.17358,14240.0,0.17367,198167.0,0.17357,34220.0,0.17368,269531.0,0.17356,43439.0,0.17369,64128.0,0.17355,50961.0,0.1737,11827.0,0.17354,15679.0,0.17371,27878.0,0.17353,94279.0,0.17372,7866.0,0.17352,121011.0,0.17373,833079.0,0.17351,251862.0,0.17374,54709.0,0.1735,4660897.0,0.17375,570379.0,0.17349,896915.0,0.17376,46803.0,0.17348,29166.0,0.17377,115106.0,0.17347,1023672.0,0.17378,265964.0,0.17346,120521.0,0.17379,933198.0,0.17344,20677.0,0.1738,129056.0,0.17343,535888.0,0.17381,5754.0,0.17342,74738.0,0.17382,511379.0,0.17341,4730459.0,0.17384,28217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:21:00,0.17349,14145.0,0.1735,17061.0,0.17348,2882.0,0.17351,127875.0,0.17347,69351.0,0.17352,68969.0,0.17346,82548.0,0.17353,20923.0,0.17345,367989.0,0.17354,18309.0,0.17344,2882.0,0.17355,78827.0,0.17343,74819.0,0.17356,48912.0,0.17342,4036.0,0.17357,75210.0,0.17341,87931.0,0.17358,206477.0,0.1734,69283.0,0.17359,95611.0,0.17339,55317.0,0.1736,877708.0,0.17338,99551.0,0.17361,559003.0,0.17337,749139.0,0.17362,514849.0,0.17336,4656126.0,0.17363,1708.0,0.17334,316891.0,0.17364,67368.0,0.17333,518595.0,0.17365,28226.0,0.17332,23323.0,0.17366,11861.0,0.17331,696029.0,0.17367,552774.0,0.1733,568289.0,0.17368,87186.0,0.17329,92881.0,0.17369,688689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:22:00,0.17359,2880.0,0.1736,66594.0,0.17358,66350.0,0.17361,98451.0,0.17357,37321.0,0.17362,17279.0,0.17356,143363.0,0.17363,232838.0,0.17355,57855.0,0.17364,246805.0,0.17354,113305.0,0.17365,88396.0,0.17353,4033.0,0.17366,32363.0,0.17352,66296.0,0.17367,115803.0,0.17351,120388.0,0.17368,111656.0,0.1735,139518.0,0.17369,128231.0,0.17349,636702.0,0.1737,165934.0,0.17347,529873.0,0.17371,514581.0,0.17346,26242.0,0.17372,11861.0,0.17345,4646152.0,0.17373,452077.0,0.17344,112386.0,0.17374,494876.0,0.17343,1286681.0,0.17375,570379.0,0.17342,34087.0,0.17376,29580.0,0.17341,22980.0,0.17378,771336.0,0.1734,234828.0,0.17379,630201.0,0.17339,512647.0,0.1738,80094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:23:00,0.17341,2883.0,0.17342,2500.0,0.1734,68557.0,0.17343,193973.0,0.17339,388237.0,0.17344,26013.0,0.17338,19874.0,0.17345,110778.0,0.17337,37158.0,0.17346,16312.0,0.17336,90258.0,0.17347,250800.0,0.17335,12687.0,0.17348,275808.0,0.17334,134407.0,0.17349,65018.0,0.17333,41240.0,0.1735,45448.0,0.17332,167856.0,0.17351,89251.0,0.17331,584837.0,0.17352,40108.0,0.1733,37175.0,0.17353,889527.0,0.17329,584185.0,0.17354,2141.0,0.17328,4643273.0,0.17355,2327.0,0.17327,175478.0,0.17356,200689.0,0.17326,825584.0,0.17357,520845.0,0.17325,7753.0,0.17358,28821.0,0.17324,6011.0,0.17359,115223.0,0.17323,541949.0,0.1736,678132.0,0.17322,34087.0,0.17361,463964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:24:00,0.1734,5766.0,0.17341,55696.0,0.17339,54143.0,0.17342,139063.0,0.17338,464398.0,0.17343,17299.0,0.17337,26126.0,0.17344,113288.0,0.17336,99504.0,0.17345,49760.0,0.17335,180719.0,0.17346,25662.0,0.17334,17677.0,0.17347,368705.0,0.17333,67063.0,0.17348,36195.0,0.17332,15989.0,0.17349,24474.0,0.17331,177773.0,0.1735,69255.0,0.1733,540516.0,0.17351,217360.0,0.17329,126672.0,0.17352,66203.0,0.17328,5158425.0,0.17353,832033.0,0.17327,1708.0,0.17354,2141.0,0.17326,490003.0,0.17355,11861.0,0.17325,29345.0,0.17356,763861.0,0.17324,524952.0,0.17357,535451.0,0.17323,492413.0,0.17359,115223.0,0.17322,5292.0,0.1736,541495.0,0.17321,87186.0,0.17362,570762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:25:00,0.17344,2882.0,0.17345,112782.0,0.17343,457871.0,0.17346,129986.0,0.17342,56067.0,0.17347,27390.0,0.17341,2883.0,0.17348,61815.0,0.1734,62566.0,0.17349,18624.0,0.17339,80965.0,0.1735,61714.0,0.17338,27554.0,0.17351,284529.0,0.17337,77555.0,0.17352,82721.0,0.17336,147023.0,0.17353,59568.0,0.17335,533590.0,0.17354,60511.0,0.17334,256929.0,0.17355,2881.0,0.17333,4651847.0,0.17356,7868.0,0.17332,857786.0,0.17357,666984.0,0.17331,559712.0,0.17358,123478.0,0.1733,147966.0,0.17359,21147.0,0.17329,87306.0,0.1736,595961.0,0.17328,4698985.0,0.17361,35351.0,0.17327,513002.0,0.17362,58794.0,0.17326,69557.0,0.17363,840204.0,0.17325,1165783.0,0.17364,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:26:00,0.17325,2886.0,0.17328,240307.0,0.17324,54190.0,0.17329,99783.0,0.17323,63502.0,0.1733,110729.0,0.17322,25346.0,0.17331,15694.0,0.17321,31754.0,0.17332,77045.0,0.1732,18018.0,0.17333,33360.0,0.17319,2887.0,0.17334,21241.0,0.17318,131056.0,0.17335,69919.0,0.17317,94176.0,0.17336,17801.0,0.17316,223540.0,0.17337,152438.0,0.17315,374045.0,0.17338,33583.0,0.17314,528220.0,0.17339,550969.0,0.17313,151368.0,0.1734,93896.0,0.17312,5777.0,0.17341,75190.0,0.17311,174808.0,0.17342,437078.0,0.1731,473669.0,0.17343,1085688.0,0.17309,513536.0,0.17344,28727.0,0.17308,37892.0,0.17345,58794.0,0.17307,516566.0,0.17346,521177.0,0.17306,4643273.0,0.17347,19188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:27:00,0.17319,2887.0,0.1732,63706.0,0.17318,65360.0,0.17321,91139.0,0.17317,296566.0,0.17322,18549.0,0.17316,59765.0,0.17323,91583.0,0.17315,2887.0,0.17324,46119.0,0.17314,81653.0,0.17325,88160.0,0.17313,2888.0,0.17326,17436.0,0.17312,15718.0,0.17327,98938.0,0.17311,180899.0,0.17328,383233.0,0.1731,556537.0,0.17329,2885.0,0.17309,4653580.0,0.1733,8656.0,0.17308,285383.0,0.17331,34650.0,0.17307,488733.0,0.17332,522330.0,0.17306,526792.0,0.17333,72437.0,0.17305,28181.0,0.17334,66570.0,0.17304,21625.0,0.17335,743535.0,0.17303,11861.0,0.17336,514444.0,0.17302,730652.0,0.17337,43925.0,0.17301,116808.0,0.17338,5768.0,0.173,4668359.0,0.17339,118331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:28:00,0.17314,2887.0,0.17315,69304.0,0.17313,239330.0,0.17316,201709.0,0.17312,26392.0,0.17317,36062.0,0.17311,143752.0,0.17318,54209.0,0.1731,14749.0,0.17319,84101.0,0.17309,31329.0,0.1732,21883.0,0.17308,107538.0,0.17321,92493.0,0.17307,74374.0,0.17322,32676.0,0.17306,4664644.0,0.17323,12361.0,0.17305,91129.0,0.17324,60615.0,0.17304,571476.0,0.17325,11774.0,0.17303,487193.0,0.17326,96632.0,0.17302,545695.0,0.17327,12683.0,0.17301,125756.0,0.17328,82445.0,0.173,5183751.0,0.17329,716633.0,0.17299,2971.0,0.1733,346789.0,0.17298,1512515.0,0.17331,548235.0,0.17297,525753.0,0.17332,19926.0,0.17296,628813.0,0.17333,64564.0,0.17295,57380.0,0.17334,115392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:29:00,0.1731,403578.0,0.17311,2500.0,0.17309,110791.0,0.17313,91664.0,0.17308,32932.0,0.17315,30489.0,0.17307,152835.0,0.17316,113844.0,0.17306,104401.0,0.17317,232796.0,0.17305,26002.0,0.17318,251337.0,0.17304,65671.0,0.17319,30258.0,0.17303,38717.0,0.1732,38139.0,0.17302,596141.0,0.17321,154338.0,0.17301,195770.0,0.17322,64297.0,0.173,4724657.0,0.17323,7165.0,0.17299,354497.0,0.17324,541978.0,0.17298,5781.0,0.17325,190462.0,0.17297,547378.0,0.17326,381917.0,0.17296,127901.0,0.17327,650523.0,0.17295,5652558.0,0.17328,431544.0,0.17293,58794.0,0.1733,28786.0,0.17292,25000.0,0.17331,512884.0,0.17291,629955.0,0.17332,19926.0,0.1729,100311.0,0.17333,76803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:30:00,0.17311,2888.0,0.17312,229311.0,0.1731,54234.0,0.17313,2888.0,0.17309,14442.0,0.17314,42745.0,0.17308,370178.0,0.17315,94455.0,0.17307,8019.0,0.17316,5197.0,0.17306,17361.0,0.17317,330341.0,0.17305,38647.0,0.17318,49177.0,0.17304,19067.0,0.17319,146348.0,0.17303,4742400.0,0.1732,223527.0,0.17302,168939.0,0.17321,80519.0,0.17301,670336.0,0.17322,2886.0,0.173,363595.0,0.17323,95257.0,0.17299,150561.0,0.17324,532381.0,0.17298,499754.0,0.17325,72680.0,0.17297,530032.0,0.17326,886411.0,0.17296,12264.0,0.17328,119709.0,0.17295,4643273.0,0.17329,224707.0,0.17294,569730.0,0.1733,477912.0,0.17293,93456.0,0.17331,521458.0,0.17291,629955.0,0.17332,60585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:31:00,0.17303,51112.0,0.17304,1734.0,0.17302,8889.0,0.17306,105163.0,0.17301,95952.0,0.17307,12456.0,0.173,182321.0,0.17308,105476.0,0.17299,19675.0,0.17309,41525.0,0.17298,84766.0,0.1731,20452.0,0.17297,4046.0,0.17311,70239.0,0.17296,22761.0,0.17312,60268.0,0.17295,25272.0,0.17313,68932.0,0.17294,130465.0,0.17314,24818.0,0.17293,4767591.0,0.17315,580336.0,0.17292,655765.0,0.17316,59310.0,0.17291,118658.0,0.17317,796173.0,0.1729,4968604.0,0.17318,35351.0,0.17289,629819.0,0.17319,533919.0,0.17288,10259.0,0.1732,103410.0,0.17287,92881.0,0.17321,194171.0,0.17286,488875.0,0.17322,137521.0,0.17285,514249.0,0.17323,518894.0,0.17284,18981.0,0.17325,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:32:00,0.17301,56993.0,0.17302,14059.0,0.173,23969.0,0.17303,102508.0,0.17299,115200.0,0.17304,2889.0,0.17298,634352.0,0.17305,48024.0,0.17297,77969.0,0.17306,85610.0,0.17296,144437.0,0.17307,228916.0,0.17295,24967.0,0.17308,377501.0,0.17294,11562.0,0.17309,99331.0,0.17293,98651.0,0.1731,18695.0,0.17292,166465.0,0.17311,91210.0,0.17291,554297.0,0.17312,82933.0,0.1729,5048189.0,0.17313,118547.0,0.17289,14747.0,0.17314,6690.0,0.17288,515895.0,0.17315,70346.0,0.17287,146551.0,0.17316,1343208.0,0.17286,1074795.0,0.17317,224707.0,0.17285,62989.0,0.17318,513269.0,0.17283,4643273.0,0.17319,19042.0,0.17282,539338.0,0.1732,253202.0,0.17281,1607449.0,0.17321,12376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:33:00,0.17319,2887.0,0.1732,1732.0,0.17318,31993.0,0.17322,112654.0,0.17317,284111.0,0.17323,14493.0,0.17316,63755.0,0.17324,24548.0,0.17315,91228.0,0.17325,108805.0,0.17314,15503.0,0.17326,49429.0,0.17313,54007.0,0.17327,247321.0,0.17312,89217.0,0.17328,34169.0,0.17311,564746.0,0.17329,113578.0,0.1731,142123.0,0.1733,10899.0,0.17309,4699715.0,0.17331,115243.0,0.17308,2885.0,0.17332,16699.0,0.17307,598331.0,0.17333,131679.0,0.17306,350612.0,0.17334,827216.0,0.17305,108848.0,0.17335,58794.0,0.17304,1014233.0,0.17336,521310.0,0.17303,17641.0,0.17337,67681.0,0.17302,174390.0,0.17339,574884.0,0.173,5196127.0,0.1734,311666.0,0.17299,25000.0,0.17341,529329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:34:00,0.17312,1417.0,0.17313,8825.0,0.17311,67212.0,0.17314,115507.0,0.1731,11776.0,0.17315,88205.0,0.17309,115198.0,0.17316,64713.0,0.17308,14241.0,0.17317,15644.0,0.17307,148227.0,0.17318,50877.0,0.17306,19217.0,0.17319,13762.0,0.17305,155012.0,0.1732,137605.0,0.17304,158879.0,0.17321,317503.0,0.17303,72045.0,0.17322,30857.0,0.17302,59550.0,0.17323,578140.0,0.17301,30236.0,0.17324,95833.0,0.173,40303.0,0.17325,513062.0,0.17299,607832.0,0.17326,8574.0,0.17298,4680322.0,0.17328,21395.0,0.17297,66044.0,0.17329,87186.0,0.17296,115642.0,0.1733,571708.0,0.17295,846199.0,0.17331,143292.0,0.17294,5126562.0,0.17332,1145057.0,0.17293,652459.0,0.17333,18714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:35:00,0.17338,179293.0,0.1734,11534.0,0.17337,360177.0,0.17341,115306.0,0.17336,247013.0,0.17342,24543.0,0.17335,86828.0,0.17343,23491.0,0.17334,16338.0,0.17344,121150.0,0.17333,8654.0,0.17345,13501.0,0.17332,123843.0,0.17346,486783.0,0.17331,16577.0,0.17347,33437.0,0.1733,225473.0,0.17348,24542.0,0.17329,590404.0,0.17349,78459.0,0.17327,517281.0,0.1735,124121.0,0.17326,100381.0,0.17351,32869.0,0.17325,510909.0,0.17352,580424.0,0.17324,40724.0,0.17353,25560.0,0.17323,4690854.0,0.17354,512843.0,0.17322,519618.0,0.17355,285549.0,0.17321,513180.0,0.17356,454157.0,0.1732,119439.0,0.17357,583220.0,0.17319,513239.0,0.17359,512057.0,0.17317,76545.0,0.1736,29468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:36:00,0.17331,2546.0,0.17333,90927.0,0.1733,2885.0,0.17334,23574.0,0.17329,74399.0,0.17335,97059.0,0.17328,62556.0,0.17336,132179.0,0.17327,69499.0,0.17337,56115.0,0.17326,155625.0,0.17338,7381.0,0.17325,107615.0,0.17339,48484.0,0.17324,62274.0,0.1734,119413.0,0.17323,2886.0,0.17341,124681.0,0.17322,43615.0,0.17342,44813.0,0.17321,663067.0,0.17343,69803.0,0.1732,63073.0,0.17344,833363.0,0.17319,94302.0,0.17345,70339.0,0.17318,48059.0,0.17346,593021.0,0.17317,513299.0,0.17347,512411.0,0.17316,4652019.0,0.17348,112362.0,0.17315,372956.0,0.1735,164033.0,0.17314,1115151.0,0.17351,70751.0,0.17312,115532.0,0.17352,515234.0,0.17311,91467.0,0.17353,5763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:37:00,0.17341,20142.0,0.17343,1730.0,0.1734,78591.0,0.17344,90927.0,0.17339,37476.0,0.17345,28978.0,0.17338,138340.0,0.17346,63635.0,0.17337,432854.0,0.17347,76516.0,0.17336,51004.0,0.17348,46636.0,0.17335,48361.0,0.17349,190392.0,0.17334,34117.0,0.1735,74914.0,0.17333,2884.0,0.17351,55083.0,0.17332,680689.0,0.17352,27512.0,0.17331,4279.0,0.17353,7160.0,0.1733,88218.0,0.17354,377277.0,0.17329,73885.0,0.17355,101882.0,0.17328,5507315.0,0.17356,617258.0,0.17327,28474.0,0.17357,2881.0,0.17326,210045.0,0.17358,209892.0,0.17325,537085.0,0.17359,515082.0,0.17324,513091.0,0.1736,38042.0,0.17323,30773.0,0.17361,29576.0,0.17322,12367.0,0.17362,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:38:00,0.17346,2882.0,0.17347,90221.0,0.17345,2882.0,0.17348,11653.0,0.17344,20310.0,0.17349,72281.0,0.17343,32686.0,0.1735,150675.0,0.17342,140040.0,0.17351,32344.0,0.17341,206065.0,0.17352,116570.0,0.1734,45807.0,0.17353,349873.0,0.17339,10508.0,0.17354,30716.0,0.17338,28450.0,0.17355,2881.0,0.17337,277111.0,0.17356,2880.0,0.17336,593190.0,0.17357,81141.0,0.17335,5769.0,0.17358,106006.0,0.17334,8574.0,0.17359,582983.0,0.17333,68582.0,0.1736,35229.0,0.17332,517842.0,0.17361,352722.0,0.17331,5005237.0,0.17362,21374.0,0.1733,276334.0,0.17363,513766.0,0.17329,8888.0,0.17364,11861.0,0.17328,933333.0,0.17366,661548.0,0.17327,5083.0,0.17367,2080146.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:39:00,0.17334,2884.0,0.17335,127332.0,0.17333,2884.0,0.17336,16152.0,0.17332,90188.0,0.17337,79087.0,0.17331,428511.0,0.17338,98756.0,0.1733,47539.0,0.17339,76244.0,0.17329,53957.0,0.1734,32528.0,0.17328,243257.0,0.17341,113891.0,0.17327,73569.0,0.17342,24773.0,0.17326,144780.0,0.17343,75434.0,0.17325,101913.0,0.17344,10904.0,0.17324,551834.0,0.17345,60262.0,0.17323,23371.0,0.17346,10599.0,0.17322,4664159.0,0.17347,599873.0,0.17321,1070841.0,0.17348,4988.0,0.1732,96809.0,0.17349,249421.0,0.17319,19916.0,0.1735,632979.0,0.17318,534929.0,0.17351,118253.0,0.17317,11861.0,0.17353,425517.0,0.17316,6131353.0,0.17354,514444.0,0.17315,105532.0,0.17355,76418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:40:00,0.17348,2882.0,0.1735,300063.0,0.17347,2882.0,0.17351,50683.0,0.17346,233627.0,0.17352,98236.0,0.17345,2882.0,0.17353,69209.0,0.17344,8012.0,0.17354,231230.0,0.17343,72882.0,0.17355,321141.0,0.17342,148224.0,0.17356,41690.0,0.17341,5747.0,0.17357,9481.0,0.1734,86344.0,0.17358,112697.0,0.17339,166324.0,0.17359,34025.0,0.17338,601593.0,0.1736,36628.0,0.17337,61678.0,0.17361,603897.0,0.17336,612689.0,0.17362,613590.0,0.17334,4652161.0,0.17364,11861.0,0.17333,512068.0,0.17365,419470.0,0.17332,13792.0,0.17366,523910.0,0.17331,1048579.0,0.17367,1588543.0,0.1733,135098.0,0.17368,627564.0,0.17329,8888.0,0.17369,1063893.0,0.17328,29279.0,0.1737,8561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:41:00,0.17357,152.0,0.17358,317687.0,0.17356,2880.0,0.17359,169329.0,0.17355,35974.0,0.1736,92825.0,0.17354,187783.0,0.17361,75367.0,0.17353,267509.0,0.17362,82673.0,0.17352,57316.0,0.17363,2879.0,0.17351,104147.0,0.17364,69439.0,0.1735,97968.0,0.17365,5789.0,0.17349,6915.0,0.17366,90502.0,0.17348,2882.0,0.17367,23460.0,0.17347,244656.0,0.17368,4988.0,0.17346,16653.0,0.17369,95930.0,0.17345,652905.0,0.1737,1112095.0,0.17344,23157.0,0.17371,21523.0,0.17343,2841.0,0.17372,23276.0,0.17342,573064.0,0.17373,629016.0,0.17341,1051424.0,0.17374,35351.0,0.1734,4709655.0,0.17375,478022.0,0.17339,6031.0,0.17376,681505.0,0.17338,87186.0,0.17377,21943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:42:00,0.17363,505671.0,0.17364,11518.0,0.17362,105021.0,0.17366,5230.0,0.17361,69609.0,0.17367,83892.0,0.1736,53756.0,0.17368,32828.0,0.17359,8641.0,0.17369,158479.0,0.17358,135734.0,0.1737,76978.0,0.17357,75981.0,0.17371,59150.0,0.17356,142130.0,0.17372,422718.0,0.17355,80888.0,0.17373,62495.0,0.17354,544549.0,0.17374,87062.0,0.17352,620910.0,0.17375,84266.0,0.17351,639429.0,0.17376,15448.0,0.1735,122587.0,0.17377,1094091.0,0.17349,4643273.0,0.17378,87186.0,0.17347,584084.0,0.17379,14832.0,0.17346,456987.0,0.1738,91015.0,0.17345,541435.0,0.17381,21447.0,0.17344,25000.0,0.17382,958015.0,0.17342,58794.0,0.17383,164205.0,0.17341,69241.0,0.17384,1451022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:43:00,0.17366,133739.0,0.17367,205828.0,0.17365,306697.0,0.17368,23805.0,0.17364,112669.0,0.17369,28721.0,0.17363,2879.0,0.1737,156721.0,0.17362,99767.0,0.17371,107044.0,0.17361,43057.0,0.17372,66853.0,0.1736,10748.0,0.17373,258704.0,0.17359,66249.0,0.17374,286663.0,0.17358,580571.0,0.17375,18665.0,0.17357,301582.0,0.17376,69778.0,0.17356,145814.0,0.17377,65199.0,0.17355,496122.0,0.17378,16849.0,0.17354,522246.0,0.17379,57680.0,0.17353,75397.0,0.1738,89096.0,0.17352,67682.0,0.17381,63025.0,0.17351,5211286.0,0.17382,1457830.0,0.1735,533530.0,0.17384,626383.0,0.17349,16861.0,0.17385,11861.0,0.17347,571205.0,0.17386,58794.0,0.17346,2971.0,0.17387,155672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:44:00,0.17372,21649.0,0.17373,141191.0,0.17371,294834.0,0.17374,65125.0,0.1737,2878.0,0.17375,30676.0,0.17369,8008.0,0.17376,90445.0,0.17368,58331.0,0.17377,86655.0,0.17367,269446.0,0.17378,114340.0,0.17366,9578.0,0.17379,443987.0,0.17365,80281.0,0.1738,143736.0,0.17364,88133.0,0.17381,29497.0,0.17363,78436.0,0.17382,35845.0,0.17362,591907.0,0.17383,60170.0,0.17361,134814.0,0.17384,64050.0,0.1736,26497.0,0.17385,1001009.0,0.17359,14335.0,0.17386,64546.0,0.17358,5652207.0,0.17387,53502.0,0.17357,188275.0,0.17388,623531.0,0.17355,457793.0,0.17389,514144.0,0.17354,556333.0,0.1739,233427.0,0.17353,12114.0,0.17391,684920.0,0.17352,92682.0,0.17393,4966.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:45:00,0.17376,244796.0,0.17377,1726.0,0.17375,119034.0,0.1738,1726.0,0.17374,123711.0,0.17381,45688.0,0.17373,180752.0,0.17382,2876.0,0.17372,12158.0,0.17383,52550.0,0.17371,130485.0,0.17384,43978.0,0.1737,25179.0,0.17385,45783.0,0.17369,69649.0,0.17386,69870.0,0.17368,140399.0,0.17387,89015.0,0.17367,576208.0,0.17388,15049.0,0.17366,96584.0,0.17389,17707.0,0.17365,513591.0,0.1739,623810.0,0.17364,43844.0,0.17391,61669.0,0.17363,5248093.0,0.17392,523128.0,0.17362,48186.0,0.17393,635262.0,0.1736,599368.0,0.17394,22902.0,0.17359,17622.0,0.17395,459615.0,0.17358,512086.0,0.17396,660228.0,0.17357,173951.0,0.17397,15406.0,0.17356,512145.0,0.17398,118992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:46:00,0.17366,2879.0,0.17367,55128.0,0.17365,74589.0,0.17368,42213.0,0.17364,12402.0,0.17369,59840.0,0.17363,84211.0,0.1737,23847.0,0.17362,4030.0,0.17371,72027.0,0.17361,103359.0,0.17372,187241.0,0.1736,12545.0,0.17373,79036.0,0.17359,57193.0,0.17374,151188.0,0.17358,105312.0,0.17375,90911.0,0.17357,663947.0,0.17376,15154.0,0.17356,71296.0,0.17377,74985.0,0.17355,159107.0,0.17378,60578.0,0.17354,5763.0,0.17379,40488.0,0.17353,969728.0,0.1738,632101.0,0.17352,5240062.0,0.17381,140492.0,0.1735,2270103.0,0.17382,41230.0,0.17349,34087.0,0.17383,947839.0,0.17348,57380.0,0.17384,630785.0,0.17347,90885.0,0.17385,11861.0,0.17346,540411.0,0.17386,657241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:47:00,0.17357,376661.0,0.17358,36359.0,0.17356,76585.0,0.17359,73827.0,0.17355,33047.0,0.1736,33286.0,0.17354,27638.0,0.17361,78633.0,0.17353,148075.0,0.17362,112542.0,0.17352,198034.0,0.17363,230974.0,0.17351,20213.0,0.17364,296912.0,0.1735,171288.0,0.17365,24465.0,0.17349,94471.0,0.17366,31174.0,0.17348,24370.0,0.17367,13275.0,0.17347,151124.0,0.17368,107838.0,0.17346,515411.0,0.17369,61963.0,0.17345,951641.0,0.1737,552387.0,0.17344,4643273.0,0.17371,110621.0,0.17343,512529.0,0.17372,169370.0,0.17342,97696.0,0.17373,69241.0,0.17341,63028.0,0.17374,516568.0,0.1734,646984.0,0.17375,489986.0,0.17339,42094.0,0.17376,87186.0,0.17338,133544.0,0.17377,1031608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:48:00,0.17371,3028.0,0.17372,139887.0,0.1737,77329.0,0.17373,24432.0,0.17369,21762.0,0.17374,49555.0,0.17368,31667.0,0.17375,46070.0,0.17367,172826.0,0.17376,83125.0,0.17366,98003.0,0.17377,519529.0,0.17365,85653.0,0.17378,30155.0,0.17364,65461.0,0.17379,31274.0,0.17363,44248.0,0.1738,124356.0,0.17362,660826.0,0.17381,66627.0,0.17361,89274.0,0.17382,84967.0,0.1736,44022.0,0.17383,92550.0,0.17359,8888.0,0.17384,552934.0,0.17358,27347.0,0.17385,17614.0,0.17357,5650838.0,0.17386,283501.0,0.17356,519180.0,0.17387,492031.0,0.17355,12526.0,0.17388,459544.0,0.17354,627458.0,0.17389,690752.0,0.17353,61226.0,0.1739,48754.0,0.17352,25000.0,0.17391,522975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:49:00,0.17366,2879.0,0.17367,176753.0,0.17365,263360.0,0.17368,34127.0,0.17364,78088.0,0.17369,24464.0,0.17363,55116.0,0.1737,63906.0,0.17362,110368.0,0.17371,119120.0,0.17361,169220.0,0.17372,151897.0,0.1736,64502.0,0.17373,338627.0,0.17359,2880.0,0.17374,103156.0,0.17358,146375.0,0.17375,74838.0,0.17357,18796.0,0.17376,31148.0,0.17356,603716.0,0.17377,65545.0,0.17355,51197.0,0.17378,102365.0,0.17354,655945.0,0.17379,522928.0,0.17353,495628.0,0.1738,30746.0,0.17352,1729.0,0.17381,137521.0,0.17351,21586.0,0.17382,145980.0,0.1735,142475.0,0.17383,548222.0,0.17349,4704949.0,0.17384,940528.0,0.17348,1004813.0,0.17386,535909.0,0.17346,615275.0,0.17388,61765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:50:00,0.17355,7327.0,0.17356,14023.0,0.17354,75488.0,0.17357,64623.0,0.17353,43528.0,0.17358,24473.0,0.17352,30201.0,0.17359,69608.0,0.17351,196523.0,0.1736,75767.0,0.1735,2881.0,0.17361,62004.0,0.17349,96785.0,0.17362,87785.0,0.17348,145498.0,0.17363,213794.0,0.17347,104398.0,0.17364,275236.0,0.17346,42917.0,0.17365,46265.0,0.17345,606572.0,0.17366,42502.0,0.17344,493587.0,0.17367,9575.0,0.17342,1011296.0,0.17368,36861.0,0.17341,4655035.0,0.17369,578731.0,0.1734,48121.0,0.1737,753482.0,0.17339,515618.0,0.17371,631126.0,0.17338,179372.0,0.17372,39376.0,0.17337,219170.0,0.17373,141895.0,0.17336,54087.0,0.17374,444488.0,0.17335,519184.0,0.17375,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:51:00,0.17348,5155.0,0.17349,3986.0,0.17347,2882.0,0.1735,29583.0,0.17346,34178.0,0.17351,101261.0,0.17345,204643.0,0.17352,57425.0,0.17344,31711.0,0.17353,22546.0,0.17343,245331.0,0.17354,78460.0,0.17342,4036.0,0.17355,147660.0,0.17341,51721.0,0.17356,132533.0,0.1734,76218.0,0.17357,75681.0,0.17339,49088.0,0.17358,86674.0,0.17338,151323.0,0.17359,5851.0,0.17337,580746.0,0.1736,572519.0,0.17336,89612.0,0.17361,11861.0,0.17335,5176782.0,0.17362,610785.0,0.17334,545074.0,0.17363,501085.0,0.17333,18763.0,0.17364,580269.0,0.17332,24564.0,0.17365,88894.0,0.17331,121017.0,0.17366,688994.0,0.1733,1040230.0,0.17367,4988.0,0.17329,34806.0,0.17368,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:52:00,0.17336,360707.0,0.17337,89186.0,0.17335,2884.0,0.17338,97126.0,0.17334,14040.0,0.17339,26827.0,0.17333,90347.0,0.1734,6228.0,0.17332,7163.0,0.17341,425132.0,0.17331,118147.0,0.17342,25629.0,0.1733,84949.0,0.17343,150049.0,0.17329,161919.0,0.17344,41033.0,0.17328,29865.0,0.17345,48487.0,0.17327,128594.0,0.17346,66457.0,0.17326,144333.0,0.17347,14744.0,0.17325,61765.0,0.17348,804569.0,0.17324,5156364.0,0.17349,2971.0,0.17323,2883.0,0.1735,55963.0,0.17322,1732.0,0.17351,496434.0,0.17321,27061.0,0.17352,1056174.0,0.1732,1089267.0,0.17353,118338.0,0.17319,452388.0,0.17354,536158.0,0.17318,5279527.0,0.17355,87186.0,0.17317,34806.0,0.17357,570910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:53:00,0.1733,139407.0,0.17331,14040.0,0.17329,196969.0,0.17332,14424.0,0.17328,81767.0,0.17333,84242.0,0.17327,68198.0,0.17334,73262.0,0.17326,194396.0,0.17335,60529.0,0.17325,20813.0,0.17336,211041.0,0.17324,7874.0,0.17337,12839.0,0.17323,69200.0,0.17338,104882.0,0.17322,108155.0,0.17339,119355.0,0.17321,27368.0,0.1734,2883.0,0.1732,600294.0,0.17341,132399.0,0.17319,446301.0,0.17343,534988.0,0.17318,509796.0,0.17345,63358.0,0.17317,4780368.0,0.17346,1078649.0,0.17316,1989143.0,0.17347,87186.0,0.17315,110343.0,0.17348,683897.0,0.17314,87186.0,0.17349,159015.0,0.17313,41224.0,0.1735,55963.0,0.17312,519224.0,0.17351,8004.0,0.17311,11861.0,0.17352,498483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:54:00,0.17332,23126.0,0.17333,2500.0,0.17331,399559.0,0.17334,31028.0,0.1733,126144.0,0.17335,28463.0,0.17329,7164.0,0.17336,50080.0,0.17328,197332.0,0.17337,81258.0,0.17327,167263.0,0.17338,100767.0,0.17326,11275.0,0.17339,194394.0,0.17325,101804.0,0.1734,271874.0,0.17324,107610.0,0.17341,144016.0,0.17323,5857.0,0.17342,32162.0,0.17322,582331.0,0.17343,16759.0,0.17321,99679.0,0.17344,1712.0,0.1732,4728625.0,0.17345,5766.0,0.17319,583376.0,0.17346,1128887.0,0.17318,1008321.0,0.17347,228974.0,0.17317,11861.0,0.17348,48739.0,0.17316,1453993.0,0.17349,556076.0,0.17315,122797.0,0.1735,171250.0,0.17314,5282508.0,0.17351,514533.0,0.17313,6418.0,0.17352,498483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:55:00,0.17332,32204.0,0.17333,2500.0,0.17331,494951.0,0.17335,37482.0,0.1733,104090.0,0.17336,73964.0,0.17329,30242.0,0.17337,70995.0,0.17328,74444.0,0.17338,34385.0,0.17327,167928.0,0.17339,62216.0,0.17326,35965.0,0.1734,308329.0,0.17325,61164.0,0.17341,255701.0,0.17324,207949.0,0.17342,29506.0,0.17323,17718.0,0.17343,67841.0,0.17322,526633.0,0.17344,136724.0,0.17321,67475.0,0.17345,518461.0,0.1732,540716.0,0.17346,613352.0,0.17319,5311056.0,0.17347,224141.0,0.17317,20749.0,0.17348,11861.0,0.17316,1009366.0,0.17349,11619.0,0.17315,61765.0,0.1735,538834.0,0.17314,119906.0,0.17351,2240.0,0.17312,513447.0,0.17352,203302.0,0.17311,4668273.0,0.17353,554532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:56:00,0.17335,292570.0,0.17336,3942.0,0.17334,2884.0,0.17338,3986.0,0.17333,92537.0,0.17339,61753.0,0.17332,84266.0,0.1734,120522.0,0.17331,92069.0,0.17341,31033.0,0.1733,26518.0,0.17342,122566.0,0.17329,129216.0,0.17343,14517.0,0.17328,24520.0,0.17344,33336.0,0.17327,170174.0,0.17345,81017.0,0.17326,578990.0,0.17346,58734.0,0.17325,41206.0,0.17347,61676.0,0.17324,108367.0,0.17348,77888.0,0.17323,78911.0,0.17349,1108822.0,0.17322,513150.0,0.1735,666374.0,0.17321,5202340.0,0.17351,5122.0,0.1732,552106.0,0.17352,88028.0,0.17319,628727.0,0.17353,554532.0,0.17317,5315.0,0.17354,23846.0,0.17316,1537399.0,0.17355,87186.0,0.17315,575123.0,0.17356,649100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:57:00,0.17334,2884.0,0.17335,48946.0,0.17333,251094.0,0.17336,40608.0,0.17332,23975.0,0.17337,48139.0,0.17331,59298.0,0.17338,53984.0,0.1733,97028.0,0.17339,513037.0,0.17329,37173.0,0.1734,13663.0,0.17328,87139.0,0.17341,127054.0,0.17327,47748.0,0.17342,24518.0,0.17326,93893.0,0.17343,34813.0,0.17325,29509.0,0.17344,29192.0,0.17324,187002.0,0.17345,1096693.0,0.17323,47838.0,0.17346,87186.0,0.17322,12238.0,0.17347,174103.0,0.17321,713307.0,0.17348,151315.0,0.1732,4694086.0,0.17349,553597.0,0.17319,513239.0,0.1735,592170.0,0.17318,155225.0,0.17351,514533.0,0.17317,530982.0,0.17352,88028.0,0.17316,40858.0,0.17354,17624.0,0.17315,590963.0,0.17355,605124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:58:00,0.17332,9594.0,0.17334,76730.0,0.17331,392161.0,0.17335,38941.0,0.1733,36617.0,0.17336,73511.0,0.17329,36869.0,0.17337,309666.0,0.17328,54762.0,0.17338,233340.0,0.17327,84935.0,0.17339,17342.0,0.17326,86584.0,0.1734,60632.0,0.17325,148264.0,0.17341,194977.0,0.17324,2886.0,0.17342,112324.0,0.17323,78120.0,0.17343,1040361.0,0.17322,4988.0,0.17344,495237.0,0.17321,45237.0,0.17345,140298.0,0.1732,759149.0,0.17346,87186.0,0.17319,6828.0,0.17347,631502.0,0.17318,536636.0,0.17348,24023.0,0.17317,5170337.0,0.17349,123570.0,0.17315,665216.0,0.1735,557620.0,0.17314,613741.0,0.17351,745898.0,0.17313,94788.0,0.17352,97491.0,0.17312,11861.0,0.17354,184752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:59:00,0.17326,2885.0,0.17327,26872.0,0.17325,143208.0,0.17328,84142.0,0.17324,250502.0,0.17329,14427.0,0.17323,23841.0,0.1733,154965.0,0.17322,14370.0,0.17331,275660.0,0.17321,133053.0,0.17332,106545.0,0.1732,71722.0,0.17333,139247.0,0.17319,92929.0,0.17334,37306.0,0.17318,199321.0,0.17335,15085.0,0.17317,29510.0,0.17336,205760.0,0.17316,86936.0,0.17337,75450.0,0.17315,61765.0,0.17338,505291.0,0.17314,106129.0,0.17339,11772.0,0.17313,527845.0,0.1734,175344.0,0.17312,21635.0,0.17341,196755.0,0.17311,485852.0,0.17342,60680.0,0.1731,85368.0,0.17343,5307.0,0.17309,88568.0,0.17345,492458.0,0.17308,115557.0,0.17346,87186.0,0.17307,4477.0,0.17347,68260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:00:00,0.17342,2883.0,0.17344,58028.0,0.17341,58558.0,0.17345,62464.0,0.1734,2883.0,0.17346,65784.0,0.17339,8013.0,0.17347,138085.0,0.17338,85493.0,0.17348,86436.0,0.17337,142528.0,0.17349,16900.0,0.17336,39020.0,0.1735,77590.0,0.17335,29078.0,0.17351,58065.0,0.17334,77031.0,0.17352,89178.0,0.17333,33625.0,0.17353,11615.0,0.17332,119748.0,0.17354,30763.0,0.17331,527542.0,0.17355,559032.0,0.1733,94669.0,0.17356,60464.0,0.17329,23374.0,0.17357,1212626.0,0.17328,524865.0,0.17359,206622.0,0.17327,5308155.0,0.1736,26497.0,0.17326,998464.0,0.17361,11064.0,0.17325,43389.0,0.17362,527844.0,0.17324,4664878.0,0.17363,62134.0,0.17323,141234.0,0.17364,172788.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:01:00,0.17323,5772.0,0.17324,37751.0,0.17322,9530.0,0.17325,11045.0,0.17321,154285.0,0.17326,50395.0,0.1732,2886.0,0.17327,62600.0,0.17319,44026.0,0.17328,24528.0,0.17318,9171.0,0.17329,9708.0,0.17317,163913.0,0.1733,330012.0,0.17316,16763.0,0.17331,86443.0,0.17315,19878.0,0.17332,20927.0,0.17314,2887.0,0.17333,31577.0,0.17313,11570.0,0.17334,72125.0,0.17312,71749.0,0.17335,558029.0,0.17311,678926.0,0.17336,192797.0,0.1731,4704952.0,0.17338,649942.0,0.17309,10295.0,0.17339,585556.0,0.17308,1218814.0,0.1734,85322.0,0.17306,525958.0,0.17341,33483.0,0.17305,584310.0,0.17342,512559.0,0.17304,4889.0,0.17343,24437.0,0.17303,4225.0,0.17344,26184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:02:00,0.17314,122731.0,0.17315,14051.0,0.17313,25661.0,0.17317,30836.0,0.17312,526238.0,0.17318,86770.0,0.17311,59293.0,0.17319,89539.0,0.1731,7876.0,0.1732,56412.0,0.17309,53101.0,0.17321,161484.0,0.17308,188304.0,0.17322,274245.0,0.17307,28756.0,0.17323,99360.0,0.17306,6241.0,0.17324,14747.0,0.17305,218832.0,0.17325,401630.0,0.17304,44338.0,0.17326,15140.0,0.17303,538369.0,0.17327,578042.0,0.17302,4702067.0,0.17328,7405.0,0.17301,696195.0,0.17329,58794.0,0.173,544573.0,0.1733,539457.0,0.17299,2971.0,0.17331,940096.0,0.17298,513855.0,0.17332,83840.0,0.17297,63313.0,0.17334,698839.0,0.17296,513922.0,0.17336,631241.0,0.17295,57380.0,0.17338,5643341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:03:00,0.17299,134163.0,0.173,2500.0,0.17298,2890.0,0.17301,2890.0,0.17297,101389.0,0.17302,30862.0,0.17296,2890.0,0.17303,133526.0,0.17295,127531.0,0.17304,26848.0,0.17294,38471.0,0.17305,54158.0,0.17293,9928.0,0.17306,93604.0,0.17292,149034.0,0.17307,135679.0,0.17291,115516.0,0.17308,264600.0,0.1729,31780.0,0.17309,27888.0,0.17289,545114.0,0.1731,16461.0,0.17288,55184.0,0.17311,580950.0,0.17287,5337360.0,0.17312,60172.0,0.17286,570233.0,0.17313,112957.0,0.17285,5786.0,0.17314,8583.0,0.17284,127272.0,0.17315,1482477.0,0.17283,496721.0,0.17316,227112.0,0.17282,519990.0,0.17317,5776.0,0.17281,1538208.0,0.17318,688590.0,0.1728,599812.0,0.17319,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:04:00,0.17301,111265.0,0.17306,2889.0,0.173,5780.0,0.17307,72050.0,0.17299,147401.0,0.17308,52105.0,0.17298,82798.0,0.17309,9783.0,0.17297,129268.0,0.1731,77944.0,0.17296,34027.0,0.17311,11616.0,0.17295,187581.0,0.17312,11776.0,0.17294,10850.0,0.17313,46655.0,0.17293,4646164.0,0.17314,82851.0,0.17292,101775.0,0.17315,544431.0,0.17291,21643.0,0.17316,172913.0,0.1729,523087.0,0.17317,551436.0,0.17289,4755134.0,0.17318,524717.0,0.17288,43389.0,0.17319,573748.0,0.17287,115702.0,0.1732,198092.0,0.17286,657462.0,0.17322,5774.0,0.17285,12026.0,0.17323,173200.0,0.17284,2971.0,0.17325,1042312.0,0.17283,136955.0,0.17326,102018.0,0.17282,63032.0,0.17328,4693124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:05:00,0.17315,256583.0,0.17316,2500.0,0.17314,297663.0,0.17317,26220.0,0.17313,34656.0,0.17318,6873.0,0.17312,52536.0,0.17319,131626.0,0.17311,11776.0,0.1732,61593.0,0.1731,101374.0,0.17321,186301.0,0.17309,244879.0,0.17322,22367.0,0.17308,150866.0,0.17323,163207.0,0.17307,8828.0,0.17324,24555.0,0.17306,32259.0,0.17325,106672.0,0.17305,532487.0,0.17326,188227.0,0.17304,52497.0,0.17327,139522.0,0.17303,41072.0,0.17328,72824.0,0.17302,4702067.0,0.17329,530575.0,0.17301,605481.0,0.1733,1173937.0,0.173,633576.0,0.17331,19298.0,0.17299,517475.0,0.17332,559040.0,0.17297,577346.0,0.17335,70655.0,0.17296,4919.0,0.17336,602893.0,0.17295,513952.0,0.17339,5161688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:06:00,0.17309,18098.0,0.1731,80716.0,0.17307,9533.0,0.17311,119926.0,0.17306,14406.0,0.17312,22922.0,0.17305,95445.0,0.17313,55176.0,0.17304,279717.0,0.17314,53250.0,0.17303,71348.0,0.17315,83256.0,0.17302,34099.0,0.17316,68993.0,0.17301,16062.0,0.17317,17698.0,0.173,73057.0,0.17318,2887.0,0.17299,91187.0,0.17319,657026.0,0.17298,117069.0,0.1732,108168.0,0.17297,58794.0,0.17321,151841.0,0.17296,1004433.0,0.17322,513150.0,0.17295,4643273.0,0.17323,669207.0,0.17294,59663.0,0.17324,36854.0,0.17293,675288.0,0.17325,58794.0,0.17292,87386.0,0.17326,1097568.0,0.17291,136120.0,0.17328,46428.0,0.1729,5218783.0,0.17329,16382.0,0.17289,163480.0,0.1733,703873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:07:00,0.17323,18936.0,0.17324,40637.0,0.17322,2886.0,0.17325,101034.0,0.17321,172426.0,0.17326,31426.0,0.1732,254323.0,0.17327,119109.0,0.17319,54206.0,0.17328,65657.0,0.17318,5195.0,0.17329,84146.0,0.17317,69833.0,0.1733,40416.0,0.17316,27783.0,0.17331,336154.0,0.17315,66335.0,0.17332,17369.0,0.17314,76366.0,0.17333,529280.0,0.17313,99585.0,0.17334,36861.0,0.17312,34187.0,0.17335,86965.0,0.17311,4785643.0,0.17336,145341.0,0.1731,535175.0,0.17337,529978.0,0.17309,494815.0,0.17338,533226.0,0.17308,198320.0,0.17339,170632.0,0.17307,958930.0,0.1734,597940.0,0.17306,8583.0,0.17341,626421.0,0.17305,150385.0,0.17343,27100.0,0.17304,16385.0,0.17344,512499.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:08:00,0.17307,9856.0,0.17308,110722.0,0.17306,8962.0,0.17309,75906.0,0.17305,2889.0,0.1731,73222.0,0.17304,2889.0,0.17311,102603.0,0.17303,132549.0,0.17312,84540.0,0.17302,55455.0,0.17313,86315.0,0.17301,8020.0,0.17314,53050.0,0.173,48167.0,0.17315,178840.0,0.17299,74413.0,0.17316,171214.0,0.17298,21761.0,0.17317,574980.0,0.17297,109352.0,0.17318,668579.0,0.17296,19664.0,0.17319,22446.0,0.17295,61533.0,0.1732,481324.0,0.17294,8254.0,0.17321,513180.0,0.17293,149832.0,0.17322,71004.0,0.17292,597651.0,0.17323,518894.0,0.17291,672284.0,0.17324,19480.0,0.1729,52230.0,0.17325,20663.0,0.17289,601316.0,0.17326,632256.0,0.17288,505105.0,0.17327,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:09:00,0.17308,106688.0,0.17309,26228.0,0.17307,24119.0,0.1731,7457.0,0.17306,374077.0,0.17311,115132.0,0.17305,70668.0,0.17312,108165.0,0.17304,79753.0,0.17313,148921.0,0.17303,81501.0,0.17314,63230.0,0.17302,96815.0,0.17315,14322.0,0.17301,36314.0,0.17316,90400.0,0.173,58936.0,0.17317,7875.0,0.17299,210056.0,0.17318,116054.0,0.17298,25118.0,0.17319,182424.0,0.17297,125624.0,0.1732,580549.0,0.17296,4710650.0,0.17321,503928.0,0.17295,534334.0,0.17322,584154.0,0.17294,11861.0,0.17323,33995.0,0.17293,963603.0,0.17324,442802.0,0.17292,497398.0,0.17325,25700.0,0.17291,572864.0,0.17326,750732.0,0.1729,4669877.0,0.17327,58794.0,0.17289,237678.0,0.17328,22199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:10:00,0.17302,1734.0,0.17303,375121.0,0.173,16659.0,0.17304,26888.0,0.17298,2890.0,0.17305,37303.0,0.17297,4624.0,0.17306,85652.0,0.17296,55868.0,0.17307,360801.0,0.17295,36176.0,0.17308,64626.0,0.17294,83814.0,0.17309,90569.0,0.17293,73618.0,0.1731,95570.0,0.17292,2891.0,0.17311,8238.0,0.17291,127505.0,0.17312,42092.0,0.1729,614279.0,0.17313,536273.0,0.17289,2892.0,0.17314,129578.0,0.17288,5157433.0,0.17315,512404.0,0.17287,216664.0,0.17316,106565.0,0.17286,102736.0,0.17317,906088.0,0.17285,34806.0,0.17318,426853.0,0.17284,470067.0,0.1732,67297.0,0.17283,1728.0,0.17321,513180.0,0.17282,571718.0,0.17322,4733743.0,0.17281,6366952.0,0.17323,513121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:11:00,0.17282,8629.0,0.17283,115566.0,0.17281,9440.0,0.17284,71733.0,0.1728,230630.0,0.17285,95409.0,0.17279,2893.0,0.17286,30393.0,0.17278,57227.0,0.17287,265075.0,0.17277,19600.0,0.17288,31085.0,0.17276,61688.0,0.17289,24557.0,0.17275,72800.0,0.1729,17197.0,0.17274,34035.0,0.17291,131464.0,0.17273,88005.0,0.17292,598181.0,0.17272,40988.0,0.17293,113978.0,0.17271,129162.0,0.17294,655889.0,0.1727,28372.0,0.17295,547881.0,0.17269,5679213.0,0.17296,145300.0,0.17268,147056.0,0.17297,428923.0,0.17267,137430.0,0.17298,58794.0,0.17266,219993.0,0.17299,519614.0,0.17264,2006495.0,0.173,157763.0,0.17263,4690067.0,0.17301,542624.0,0.17262,533055.0,0.17302,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:12:00,0.17261,21912.0,0.17262,25673.0,0.1726,2896.0,0.17263,33967.0,0.17259,9541.0,0.17264,63833.0,0.17258,308427.0,0.17265,81374.0,0.17257,21754.0,0.17266,50599.0,0.17256,20647.0,0.17267,364727.0,0.17255,115770.0,0.17268,131658.0,0.17254,206299.0,0.17269,4053.0,0.17253,101155.0,0.1727,114897.0,0.17252,46657.0,0.17271,77649.0,0.17251,4768783.0,0.17272,2894.0,0.17249,515322.0,0.17273,676232.0,0.17248,511814.0,0.17274,55184.0,0.17247,562528.0,0.17275,587392.0,0.17246,1497218.0,0.17276,64583.0,0.17245,529291.0,0.17277,136239.0,0.17244,37777.0,0.17278,424863.0,0.17243,5158774.0,0.17279,615343.0,0.17242,156348.0,0.1728,541018.0,0.17241,87186.0,0.17281,71074.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:13:00,0.17262,2896.0,0.17263,41860.0,0.17261,2896.0,0.17264,25904.0,0.1726,149466.0,0.17265,67973.0,0.17259,14682.0,0.17266,51810.0,0.17258,62772.0,0.17267,15914.0,0.17257,106560.0,0.17268,43765.0,0.17256,7520.0,0.17269,70747.0,0.17255,111370.0,0.1727,176438.0,0.17254,2897.0,0.17271,74498.0,0.17253,91369.0,0.17272,546482.0,0.17252,39533.0,0.17273,54401.0,0.17251,1715.0,0.17274,33131.0,0.1725,89128.0,0.17275,604073.0,0.17249,58794.0,0.17276,58794.0,0.17248,33526.0,0.17277,91306.0,0.17247,4837883.0,0.17278,535763.0,0.17246,17225.0,0.17279,766812.0,0.17245,623041.0,0.1728,76471.0,0.17244,589234.0,0.17281,652065.0,0.17243,4679421.0,0.17282,5159860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:14:00,0.17241,221415.0,0.17242,11600.0,0.1724,124353.0,0.17244,583.0,0.17239,194690.0,0.17245,26316.0,0.17238,12315.0,0.17246,60936.0,0.17237,90343.0,0.17247,40583.0,0.17236,39847.0,0.17248,63598.0,0.17235,149637.0,0.17249,24687.0,0.17234,31684.0,0.1725,156566.0,0.17233,44041.0,0.17251,19012.0,0.17232,350220.0,0.17252,107069.0,0.17231,100438.0,0.17253,585289.0,0.1723,548184.0,0.17254,177817.0,0.17229,4643273.0,0.17255,13093.0,0.17227,609580.0,0.17256,58794.0,0.17226,4672244.0,0.17257,603929.0,0.17225,515585.0,0.17258,493394.0,0.17224,116601.0,0.17259,13646.0,0.17223,532417.0,0.1726,711793.0,0.17222,495918.0,0.17261,174676.0,0.17221,245507.0,0.17262,40873.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:15:00,0.17251,107513.0,0.17253,3986.0,0.1725,19568.0,0.17254,115512.0,0.17249,12440.0,0.17255,2897.0,0.17248,74353.0,0.17256,65017.0,0.17247,101618.0,0.17257,9448.0,0.17246,102631.0,0.17258,340190.0,0.17245,56186.0,0.17259,29463.0,0.17244,127803.0,0.1726,33533.0,0.17243,62622.0,0.17261,37397.0,0.17242,240918.0,0.17262,159673.0,0.17241,28814.0,0.17263,522788.0,0.1724,35744.0,0.17264,115862.0,0.17239,537994.0,0.17265,532917.0,0.17238,988473.0,0.17266,16937.0,0.17237,4727703.0,0.17267,536408.0,0.17236,12132.0,0.17268,629952.0,0.17235,560687.0,0.17269,743076.0,0.17234,34806.0,0.1727,55448.0,0.17232,5305084.0,0.17272,4643273.0,0.17231,14832.0,0.17273,514606.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:16:00,0.17255,20738.0,0.17257,41688.0,0.17254,382842.0,0.17258,17383.0,0.17253,19620.0,0.17259,80685.0,0.17252,66266.0,0.1726,126229.0,0.17251,39685.0,0.17261,316154.0,0.1725,168065.0,0.17262,78263.0,0.17249,38041.0,0.17263,81224.0,0.17248,38305.0,0.17264,33519.0,0.17247,161514.0,0.17265,10404.0,0.17246,4619.0,0.17266,548502.0,0.17245,14407.0,0.17267,58690.0,0.17244,104084.0,0.17268,587385.0,0.17243,673876.0,0.17269,664033.0,0.17242,587200.0,0.1727,590793.0,0.17241,565743.0,0.17271,31867.0,0.1724,4669955.0,0.17272,1720.0,0.17239,73178.0,0.17273,651232.0,0.17238,611483.0,0.17274,141700.0,0.17237,591503.0,0.17275,8760.0,0.17236,12132.0,0.17276,5688222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:17:00,0.17276,110357.0,0.17279,80710.0,0.17275,11366.0,0.1728,56296.0,0.17274,52224.0,0.17281,35640.0,0.17273,188343.0,0.17282,67609.0,0.17272,45148.0,0.17283,144141.0,0.17271,79606.0,0.17284,15909.0,0.1727,94256.0,0.17285,108556.0,0.17269,71121.0,0.17286,161711.0,0.17268,186450.0,0.17287,525689.0,0.17267,12405.0,0.17288,144506.0,0.17266,37095.0,0.17289,58508.0,0.17265,45548.0,0.1729,558095.0,0.17264,651500.0,0.17291,1720.0,0.17263,551179.0,0.17292,517012.0,0.17262,5594175.0,0.17293,82792.0,0.17261,19530.0,0.17294,525842.0,0.1726,26651.0,0.17295,173481.0,0.17259,5794.0,0.17296,420386.0,0.17258,37777.0,0.17297,1455556.0,0.17257,689777.0,0.17298,4706198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:18:00,0.17283,20482.0,0.17284,14071.0,0.17282,2893.0,0.17285,54445.0,0.17281,267981.0,0.17286,43605.0,0.1728,187630.0,0.17287,76055.0,0.17279,126492.0,0.17288,42547.0,0.17278,17469.0,0.17289,404386.0,0.17277,13670.0,0.1729,85581.0,0.17276,75618.0,0.17291,159557.0,0.17275,97978.0,0.17292,82475.0,0.17274,61688.0,0.17293,2891.0,0.17273,54410.0,0.17294,32422.0,0.17272,5236579.0,0.17295,88158.0,0.17271,2891.0,0.17296,650548.0,0.1727,625401.0,0.17297,581479.0,0.17269,535195.0,0.17298,581264.0,0.17268,662195.0,0.17299,7389.0,0.17267,34806.0,0.173,261341.0,0.17266,115838.0,0.17301,17508.0,0.17265,5792.0,0.17302,951625.0,0.17264,514874.0,0.17303,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:19:00,0.17278,141642.0,0.17279,11575.0,0.17277,21232.0,0.1728,69133.0,0.17276,2894.0,0.17281,76573.0,0.17275,92948.0,0.17282,64506.0,0.17274,103591.0,0.17283,133114.0,0.17273,75243.0,0.17284,462283.0,0.17272,197059.0,0.17285,58624.0,0.17271,44095.0,0.17286,7880.0,0.1727,82069.0,0.17287,14753.0,0.17269,13853.0,0.17288,142644.0,0.17268,202264.0,0.17289,20256.0,0.17266,578305.0,0.1729,590582.0,0.17265,2971.0,0.17291,744666.0,0.17264,516612.0,0.17292,420483.0,0.17263,5196171.0,0.17293,107960.0,0.17262,5793.0,0.17294,513981.0,0.17261,583781.0,0.17295,45857.0,0.1726,541645.0,0.17296,513922.0,0.17259,35234.0,0.17298,58794.0,0.17258,2971.0,0.17299,4649054.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:20:00,0.17288,2892.0,0.17289,3986.0,0.17287,14461.0,0.1729,60093.0,0.17286,22360.0,0.17291,90036.0,0.17285,454271.0,0.17292,85743.0,0.17284,31821.0,0.17293,26983.0,0.17283,31666.0,0.17294,49443.0,0.17282,105807.0,0.17295,16767.0,0.17281,179396.0,0.17296,8672.0,0.1728,9601.0,0.17297,80078.0,0.17279,7984.0,0.17298,263706.0,0.17278,55184.0,0.17299,574750.0,0.17277,114039.0,0.173,598547.0,0.17276,595494.0,0.17301,23289.0,0.17275,63601.0,0.17302,11861.0,0.17274,514576.0,0.17303,1114533.0,0.17273,117528.0,0.17304,23998.0,0.17272,4788660.0,0.17305,28973.0,0.17271,496677.0,0.17306,516642.0,0.1727,471530.0,0.17307,5627547.0,0.17269,29052.0,0.17308,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:21:00,0.17296,10964.0,0.17297,67965.0,0.17295,11914.0,0.17298,93504.0,0.17294,230337.0,0.17299,85364.0,0.17293,106093.0,0.173,63091.0,0.17292,50573.0,0.17301,40788.0,0.17291,72457.0,0.17302,32915.0,0.1729,38657.0,0.17303,26153.0,0.17289,134486.0,0.17304,305355.0,0.17288,113082.0,0.17305,35994.0,0.17287,81966.0,0.17306,99453.0,0.17286,68293.0,0.17307,2889.0,0.17285,656661.0,0.17308,546219.0,0.17284,29695.0,0.17309,58155.0,0.17283,530755.0,0.1731,72294.0,0.17282,11861.0,0.17311,513476.0,0.17281,6783196.0,0.17312,555676.0,0.1728,34806.0,0.17313,170621.0,0.17279,2971.0,0.17314,106543.0,0.17277,1242281.0,0.17315,1055012.0,0.17276,92998.0,0.17316,19477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:22:00,0.17303,2889.0,0.17304,26222.0,0.17302,410102.0,0.17305,58200.0,0.17301,11520.0,0.17306,14446.0,0.173,51301.0,0.17307,123709.0,0.17299,156889.0,0.17308,62503.0,0.17298,31126.0,0.17309,448301.0,0.17297,113695.0,0.1731,85954.0,0.17296,261709.0,0.17311,24590.0,0.17295,66040.0,0.17312,61043.0,0.17294,62599.0,0.17313,653428.0,0.17293,18104.0,0.17314,63929.0,0.17292,15568.0,0.17315,540323.0,0.17291,624433.0,0.17316,235673.0,0.1729,31206.0,0.17317,591573.0,0.17289,99047.0,0.17318,1720.0,0.17288,5250573.0,0.17319,129751.0,0.17287,983352.0,0.1732,545542.0,0.17286,93600.0,0.17321,28622.0,0.17285,5786.0,0.17322,75937.0,0.17284,543974.0,0.17323,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:23:00,0.1729,2891.0,0.17291,14067.0,0.17289,42110.0,0.17292,65128.0,0.17288,57195.0,0.17293,37564.0,0.17287,65101.0,0.17294,24593.0,0.17286,71570.0,0.17295,95695.0,0.17285,31031.0,0.17296,52747.0,0.17284,29149.0,0.17297,18047.0,0.17283,46669.0,0.17298,250340.0,0.17282,107858.0,0.17299,152313.0,0.17281,86841.0,0.173,54141.0,0.1728,551515.0,0.17301,58074.0,0.17279,577000.0,0.17302,547632.0,0.17278,654811.0,0.17303,50057.0,0.17277,154231.0,0.17304,102018.0,0.17276,5216584.0,0.17305,101356.0,0.17275,5789.0,0.17306,658920.0,0.17274,5585.0,0.17307,641401.0,0.17273,34806.0,0.17308,4988.0,0.17272,535088.0,0.17309,967230.0,0.17271,4655748.0,0.1731,98949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:24:00,0.17266,90286.0,0.17267,2500.0,0.17265,395661.0,0.17268,38891.0,0.17264,75503.0,0.17269,47634.0,0.17263,47632.0,0.1727,99255.0,0.17262,18072.0,0.17271,12257.0,0.17261,23401.0,0.17272,74600.0,0.1726,27168.0,0.17273,388563.0,0.17259,299060.0,0.17274,122830.0,0.17258,116522.0,0.17275,65046.0,0.17257,64662.0,0.17276,147180.0,0.17256,602299.0,0.17277,5865.0,0.17255,1739.0,0.17278,99107.0,0.17254,637740.0,0.17279,136626.0,0.17253,31576.0,0.1728,561716.0,0.17252,5217300.0,0.17281,53485.0,0.17251,454272.0,0.17282,514338.0,0.1725,26666.0,0.17283,157841.0,0.17249,567431.0,0.17284,1051060.0,0.17248,21382.0,0.17285,5786.0,0.17247,581440.0,0.17286,514219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:25:00,0.17261,2896.0,0.17262,26287.0,0.1726,26251.0,0.17263,38892.0,0.17259,289045.0,0.17264,77253.0,0.17258,66137.0,0.17265,130974.0,0.17257,8027.0,0.17266,401093.0,0.17256,7772.0,0.17267,110087.0,0.17255,116384.0,0.17268,65247.0,0.17254,185142.0,0.17269,23644.0,0.17253,178983.0,0.1727,58751.0,0.17252,51147.0,0.17271,665881.0,0.17251,55184.0,0.17272,517530.0,0.1725,28383.0,0.17273,299038.0,0.17249,563504.0,0.17274,33995.0,0.17248,21717.0,0.17275,127650.0,0.17247,611426.0,0.17276,935332.0,0.17246,5277.0,0.17277,4688.0,0.17245,5268896.0,0.17278,581859.0,0.17244,527088.0,0.1728,6094295.0,0.17243,550307.0,0.17281,514368.0,0.17242,4702067.0,0.17282,1024354.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:26:00,0.17257,2897.0,0.17258,66544.0,0.17256,2897.0,0.17259,203760.0,0.17255,403093.0,0.1726,38451.0,0.17254,34363.0,0.17261,180964.0,0.17253,170580.0,0.17262,9786.0,0.17252,93178.0,0.17263,85768.0,0.17251,2898.0,0.17264,89708.0,0.1725,41593.0,0.17265,58080.0,0.17249,102087.0,0.17266,95186.0,0.17248,54351.0,0.17267,532512.0,0.17247,126518.0,0.17268,83234.0,0.17246,498055.0,0.17269,33888.0,0.17245,4764127.0,0.1727,519572.0,0.17244,148169.0,0.17271,519466.0,0.17243,537218.0,0.17272,204712.0,0.17242,617064.0,0.17273,1204316.0,0.17241,53462.0,0.17275,41060.0,0.1724,542273.0,0.17276,514517.0,0.17239,26321.0,0.17277,4646244.0,0.17238,546077.0,0.17278,67478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:27:00,0.17248,13712.0,0.17249,52600.0,0.17247,32218.0,0.1725,200548.0,0.17246,395483.0,0.17251,38967.0,0.17245,65958.0,0.17252,72382.0,0.17244,60893.0,0.17253,108129.0,0.17243,35508.0,0.17254,18776.0,0.17242,103457.0,0.17255,34942.0,0.17241,20080.0,0.17256,65744.0,0.1724,117783.0,0.17257,2897.0,0.17239,45191.0,0.17258,70538.0,0.17238,55841.0,0.17259,141570.0,0.17237,99336.0,0.1726,597937.0,0.17236,652337.0,0.17261,240645.0,0.17235,527620.0,0.17262,33995.0,0.17234,5752120.0,0.17263,1068580.0,0.17233,3921.0,0.17264,421107.0,0.17232,145980.0,0.17266,18706.0,0.17231,54512.0,0.17267,571379.0,0.1723,26697.0,0.17268,4702067.0,0.17229,2028344.0,0.17269,118801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:28:00,0.17231,2901.0,0.17233,54476.0,0.1723,36064.0,0.17234,65226.0,0.17229,37491.0,0.17235,194901.0,0.17228,63173.0,0.17236,45778.0,0.17227,45859.0,0.17237,187626.0,0.17226,33090.0,0.17238,47682.0,0.17225,89204.0,0.17239,19374.0,0.17224,37972.0,0.1724,2900.0,0.17223,37580.0,0.17241,575362.0,0.17222,102670.0,0.17242,34251.0,0.17221,148209.0,0.17243,613630.0,0.1722,122194.0,0.17244,9900.0,0.17219,521098.0,0.17245,1045132.0,0.17218,69941.0,0.17246,58794.0,0.17217,237560.0,0.17247,145391.0,0.17216,4648526.0,0.17248,115965.0,0.17215,516340.0,0.17249,5161566.0,0.17214,493743.0,0.1725,92984.0,0.17213,28998.0,0.17251,11861.0,0.17212,2552069.0,0.17252,592776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:29:00,0.17224,358615.0,0.17225,213531.0,0.17223,2903.0,0.17226,79192.0,0.17222,19557.0,0.17227,27464.0,0.17221,31938.0,0.17228,36210.0,0.1722,14665.0,0.17229,472045.0,0.17219,108677.0,0.1723,12050.0,0.17218,85867.0,0.17231,83260.0,0.17217,104149.0,0.17232,69354.0,0.17216,71234.0,0.17233,17733.0,0.17215,4647.0,0.17234,727068.0,0.17214,45965.0,0.17235,624815.0,0.17213,95182.0,0.17236,524319.0,0.17212,116899.0,0.17238,55286.0,0.17211,203399.0,0.17239,16743.0,0.1721,5189462.0,0.1724,35570.0,0.17209,165893.0,0.17241,1269359.0,0.17208,515834.0,0.17242,11146.0,0.17207,563251.0,0.17243,5158774.0,0.17206,491189.0,0.17245,1480644.0,0.17205,34806.0,0.17246,1046689.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:30:00,0.17193,1745.0,0.17194,144543.0,0.17192,2908.0,0.17195,93594.0,0.17191,11570.0,0.17196,40714.0,0.1719,2908.0,0.17197,39347.0,0.17189,35253.0,0.17198,14187.0,0.17188,59504.0,0.17199,113708.0,0.17187,9202.0,0.172,21255.0,0.17186,30479.0,0.17201,39632.0,0.17185,93682.0,0.17202,549521.0,0.17184,30500.0,0.17203,5877.0,0.17183,21180.0,0.17204,132299.0,0.17182,179692.0,0.17205,772869.0,0.17181,156340.0,0.17206,58794.0,0.1718,4685337.0,0.17207,94741.0,0.17178,72659.0,0.17208,551565.0,0.17176,602724.0,0.17209,516520.0,0.17175,517542.0,0.1721,501400.0,0.17174,7328.0,0.17211,91840.0,0.17173,530614.0,0.17212,5298232.0,0.17172,5991334.0,0.17213,1743.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:31:00,0.17211,2905.0,0.17212,116361.0,0.1721,2905.0,0.17213,69387.0,0.17209,2905.0,0.17214,91695.0,0.17208,29336.0,0.17215,26744.0,0.17207,180830.0,0.17216,484728.0,0.17206,108388.0,0.17217,7892.0,0.17205,14208.0,0.17218,87863.0,0.17204,4068.0,0.17219,527390.0,0.17203,220112.0,0.1722,52161.0,0.17202,105385.0,0.17221,24488.0,0.17201,85017.0,0.17222,561027.0,0.172,91164.0,0.17223,199220.0,0.17199,23988.0,0.17224,36828.0,0.17198,193485.0,0.17225,520728.0,0.17197,557775.0,0.17226,497517.0,0.17195,6323874.0,0.17227,595243.0,0.17192,8788.0,0.17228,136783.0,0.17191,138738.0,0.17229,4665710.0,0.1719,5279619.0,0.1723,20563.0,0.17189,1064.0,0.17231,603046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:32:00,0.17218,2903.0,0.1722,154916.0,0.17217,20078.0,0.17221,50788.0,0.17216,5808.0,0.17222,117150.0,0.17215,327858.0,0.17223,20685.0,0.17214,174154.0,0.17224,36652.0,0.17213,104765.0,0.17225,359056.0,0.17212,14121.0,0.17226,71258.0,0.17211,176862.0,0.17227,98220.0,0.1721,102471.0,0.17228,9607.0,0.17209,9320.0,0.17229,27902.0,0.17208,116908.0,0.1723,661161.0,0.17207,5215037.0,0.17231,239672.0,0.17206,26759.0,0.17232,547999.0,0.17205,17674.0,0.17233,558570.0,0.17203,1550497.0,0.17234,174094.0,0.17202,116205.0,0.17235,432103.0,0.17201,4988.0,0.17236,58794.0,0.172,534467.0,0.17237,515681.0,0.17198,4643273.0,0.17238,34947.0,0.17197,59171.0,0.17239,52832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:33:00,0.17243,2899.0,0.17244,90178.0,0.17242,2899.0,0.17245,34780.0,0.17241,17401.0,0.17246,57334.0,0.1724,112711.0,0.17247,185134.0,0.17239,235396.0,0.17248,122947.0,0.17238,31906.0,0.17249,159859.0,0.17237,60351.0,0.1725,250720.0,0.17236,151066.0,0.17251,84029.0,0.17235,63035.0,0.17252,66680.0,0.17234,67007.0,0.17253,2898.0,0.17233,30871.0,0.17254,65461.0,0.17232,47244.0,0.17255,543728.0,0.17231,4743909.0,0.17256,437373.0,0.1723,192307.0,0.17257,551862.0,0.17229,156650.0,0.17258,607842.0,0.17228,1125451.0,0.17259,41117.0,0.17227,2756.0,0.1726,181090.0,0.17226,467135.0,0.17261,755258.0,0.17225,532786.0,0.17262,688747.0,0.17224,58794.0,0.17263,6211826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:34:00,0.17216,11621.0,0.17217,37348.0,0.17215,1743.0,0.17218,139999.0,0.17214,2904.0,0.17219,5807.0,0.17212,263974.0,0.1722,273463.0,0.17211,115548.0,0.17221,56081.0,0.1721,38934.0,0.17222,46785.0,0.17209,5354.0,0.17223,85924.0,0.17208,30620.0,0.17224,2902.0,0.17207,68336.0,0.17225,100529.0,0.17206,8608.0,0.17226,74727.0,0.17205,5271257.0,0.17227,126185.0,0.17204,461032.0,0.17228,14574.0,0.17203,251104.0,0.17229,92789.0,0.17202,77560.0,0.1723,18191.0,0.17201,1010784.0,0.17231,573178.0,0.172,5874.0,0.17232,529332.0,0.17199,4706150.0,0.17233,175252.0,0.17198,551656.0,0.17234,80663.0,0.17197,5815.0,0.17235,515741.0,0.17196,691876.0,0.17236,465978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:35:00,0.17207,1427.0,0.17208,130472.0,0.17206,11574.0,0.17209,33040.0,0.17205,22674.0,0.1721,104334.0,0.17204,69061.0,0.17211,16923.0,0.17203,180128.0,0.17212,35385.0,0.17202,40348.0,0.17213,21918.0,0.17201,98732.0,0.17214,96860.0,0.172,87300.0,0.17215,45191.0,0.17199,18045.0,0.17216,2904.0,0.17198,23677.0,0.17217,141731.0,0.17197,167600.0,0.17218,39447.0,0.17196,8888.0,0.17219,3466.0,0.17195,4766042.0,0.1722,11353.0,0.17194,572565.0,0.17221,574725.0,0.17193,971825.0,0.17222,546012.0,0.17192,31406.0,0.17223,574167.0,0.17191,87186.0,0.17224,67402.0,0.1719,575885.0,0.17225,460470.0,0.17189,2693.0,0.17226,43297.0,0.17188,67428.0,0.17227,603166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:36:00,0.17199,1255.0,0.172,15614.0,0.17197,68018.0,0.17201,39177.0,0.17196,10703.0,0.17202,80953.0,0.17195,390671.0,0.17203,8036.0,0.17194,1163.0,0.17204,39989.0,0.17193,23075.0,0.17205,25582.0,0.17192,117791.0,0.17206,107411.0,0.17191,176243.0,0.17207,31970.0,0.1719,113452.0,0.17208,17147.0,0.17189,115374.0,0.17209,14357.0,0.17188,5160424.0,0.1721,30811.0,0.17187,16732.0,0.17211,675378.0,0.17186,1114020.0,0.17212,5810.0,0.17185,587520.0,0.17213,85011.0,0.17184,4887.0,0.17214,45856.0,0.17183,19619.0,0.17215,1016701.0,0.17182,72984.0,0.17216,670392.0,0.17181,604548.0,0.17217,10866.0,0.1718,1000.0,0.17218,658842.0,0.17179,4659017.0,0.17219,19130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:37:00,0.17207,1143.0,0.17208,123572.0,0.17206,11475.0,0.17209,72634.0,0.17205,152613.0,0.1721,65497.0,0.17204,51662.0,0.17211,258350.0,0.17203,103977.0,0.17212,258009.0,0.17202,74337.0,0.17213,76234.0,0.17201,106573.0,0.17214,74328.0,0.172,257439.0,0.17215,38818.0,0.17199,123030.0,0.17216,38049.0,0.17198,41923.0,0.17217,178487.0,0.17197,73859.0,0.17218,585421.0,0.17196,5160183.0,0.17219,136783.0,0.17195,58794.0,0.1722,145838.0,0.17194,632448.0,0.17221,114144.0,0.17193,984145.0,0.17222,1121553.0,0.17192,17257.0,0.17224,58794.0,0.1719,159944.0,0.17225,22665.0,0.17189,640177.0,0.17226,976453.0,0.17188,16748.0,0.17228,6697431.0,0.17187,4660005.0,0.17229,67570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:38:00,0.17217,39073.0,0.1722,36271.0,0.17216,16300.0,0.17221,37785.0,0.17215,2904.0,0.17222,75835.0,0.17214,134512.0,0.17223,52678.0,0.17213,277672.0,0.17224,6268.0,0.17212,13710.0,0.17225,141251.0,0.17211,26368.0,0.17226,129760.0,0.1721,30620.0,0.17227,35295.0,0.17209,19920.0,0.17228,95893.0,0.17208,73140.0,0.17229,129467.0,0.17207,4801441.0,0.1723,41459.0,0.17206,525498.0,0.17231,1081391.0,0.17205,153970.0,0.17232,15497.0,0.17204,5159260.0,0.17233,535248.0,0.17203,28591.0,0.17234,58794.0,0.17202,588298.0,0.17235,142586.0,0.17201,42459.0,0.17236,17080.0,0.172,84116.0,0.17237,14832.0,0.17199,516820.0,0.17238,1080504.0,0.17197,121650.0,0.17239,5164695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:39:00,0.17228,173930.0,0.1723,10192.0,0.17227,18079.0,0.17231,9545.0,0.17226,149466.0,0.17232,38012.0,0.17225,9426.0,0.17233,7393.0,0.17224,30601.0,0.17234,149449.0,0.17223,95620.0,0.17235,26224.0,0.17222,22492.0,0.17236,242872.0,0.17221,206668.0,0.17237,276533.0,0.17219,15541.0,0.17238,90086.0,0.17218,148410.0,0.17239,60280.0,0.17217,5198025.0,0.1724,87611.0,0.17216,496673.0,0.17241,117470.0,0.17215,515713.0,0.17242,27899.0,0.17214,569510.0,0.17243,517756.0,0.17213,93600.0,0.17244,573406.0,0.17212,16748.0,0.17245,5800.0,0.17211,516460.0,0.17246,505677.0,0.1721,4846569.0,0.17247,528967.0,0.17208,54017.0,0.17249,136783.0,0.17207,61846.0,0.1725,127713.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:40:00,0.17215,232.0,0.17216,176289.0,0.17213,296352.0,0.17217,92510.0,0.17212,12836.0,0.17218,36457.0,0.17211,50445.0,0.17219,111186.0,0.17209,19099.0,0.1722,207353.0,0.17208,74269.0,0.17221,24117.0,0.17207,159892.0,0.17222,93092.0,0.17206,32510.0,0.17223,84473.0,0.17205,25199.0,0.17224,73557.0,0.17204,624014.0,0.17225,90305.0,0.17203,67455.0,0.17226,7959.0,0.17202,736406.0,0.17227,521662.0,0.17201,5159114.0,0.17228,78377.0,0.172,29715.0,0.17229,269258.0,0.17199,116288.0,0.1723,88394.0,0.17198,15536.0,0.17231,136783.0,0.17197,597645.0,0.17232,1022738.0,0.17196,156427.0,0.17234,530603.0,0.17195,6153089.0,0.17235,445324.0,0.17194,516971.0,0.17236,2901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:41:00,0.17204,258.0,0.17205,106915.0,0.17202,14776.0,0.17206,16274.0,0.17201,199499.0,0.17207,69088.0,0.172,278413.0,0.17208,76476.0,0.17199,88013.0,0.17209,169254.0,0.17198,2324.0,0.1721,25864.0,0.17197,88010.0,0.17211,161176.0,0.17196,248514.0,0.17212,11792.0,0.17195,68342.0,0.17213,44664.0,0.17194,59195.0,0.17214,72201.0,0.17193,16688.0,0.17215,695487.0,0.17192,548815.0,0.17216,36966.0,0.17191,4799115.0,0.17217,232699.0,0.1719,615184.0,0.17218,1022507.0,0.17189,1025597.0,0.1722,602192.0,0.17187,29063.0,0.17221,41341.0,0.17186,596166.0,0.17222,528876.0,0.17185,67490.0,0.17224,4713928.0,0.17184,17487.0,0.17225,519823.0,0.17183,25000.0,0.17226,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:42:00,0.17185,2877.0,0.17186,242022.0,0.17182,827.0,0.17187,45826.0,0.17181,2910.0,0.17188,2909.0,0.1718,71014.0,0.17189,40059.0,0.17179,15849.0,0.1719,501338.0,0.17178,16346.0,0.17191,2908.0,0.17177,81234.0,0.17192,18528.0,0.17176,66282.0,0.17193,8725.0,0.17175,42362.0,0.17194,68614.0,0.17174,4892.0,0.17195,255746.0,0.17173,71904.0,0.17196,516910.0,0.17172,556310.0,0.17197,102131.0,0.17171,4876037.0,0.17198,525506.0,0.1717,86012.0,0.17199,1116.0,0.17169,116496.0,0.172,500806.0,0.17168,1487661.0,0.17201,116282.0,0.17167,70655.0,0.17202,653513.0,0.17166,1116.0,0.17203,11861.0,0.17165,5172769.0,0.17204,63782.0,0.17164,51878.0,0.17205,516640.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:43:00,0.17196,225056.0,0.17197,14130.0,0.17195,60514.0,0.172,80098.0,0.17194,383733.0,0.17201,30024.0,0.17193,44842.0,0.17202,36905.0,0.17192,103428.0,0.17203,89586.0,0.17191,20026.0,0.17204,103705.0,0.1719,146957.0,0.17205,320318.0,0.17189,212224.0,0.17206,19415.0,0.17188,107016.0,0.17207,24667.0,0.17187,119803.0,0.17208,12607.0,0.17186,524754.0,0.17209,140879.0,0.17185,70327.0,0.1721,521660.0,0.17184,4786212.0,0.17211,49091.0,0.17183,494599.0,0.17212,113177.0,0.17182,1039462.0,0.17213,668798.0,0.17181,5821.0,0.17214,964758.0,0.1718,12861.0,0.17215,136783.0,0.17179,555199.0,0.17216,519281.0,0.17178,1577079.0,0.17217,147593.0,0.17177,83794.0,0.17218,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:44:00,0.17179,13076.0,0.1718,29322.0,0.17178,12188.0,0.17181,96644.0,0.17177,38663.0,0.17182,34221.0,0.17176,11597.0,0.17183,74517.0,0.17175,426966.0,0.17184,159236.0,0.17174,92287.0,0.17185,320076.0,0.17173,77115.0,0.17186,80815.0,0.17172,7747.0,0.17187,96038.0,0.17171,26430.0,0.17188,288834.0,0.1717,146421.0,0.17189,36466.0,0.17169,208613.0,0.1719,1135221.0,0.17168,13808.0,0.17191,17482.0,0.17167,517784.0,0.17192,121902.0,0.17166,124225.0,0.17193,10271.0,0.17165,4699333.0,0.17194,516971.0,0.17164,612336.0,0.17195,520922.0,0.17163,11676.0,0.17196,546214.0,0.17162,495274.0,0.17197,15819.0,0.17161,1103001.0,0.17198,23142.0,0.1716,26806.0,0.17199,542866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:45:00,0.17164,583.0,0.17167,64301.0,0.17163,1020.0,0.17168,54819.0,0.17162,16710.0,0.17169,105851.0,0.17161,340232.0,0.1717,18786.0,0.1716,24189.0,0.17171,127277.0,0.17159,49068.0,0.17172,217541.0,0.17158,29954.0,0.17173,2911.0,0.17157,145528.0,0.17174,76574.0,0.17156,67861.0,0.17175,2911.0,0.17155,529760.0,0.17176,170691.0,0.17154,72757.0,0.17177,711748.0,0.17153,553644.0,0.17178,477290.0,0.17152,67039.0,0.17179,578347.0,0.17151,4751170.0,0.1718,22892.0,0.1715,587476.0,0.17181,71043.0,0.17149,87685.0,0.17182,517332.0,0.17148,981752.0,0.17184,517271.0,0.17146,605828.0,0.17185,58794.0,0.17145,2971.0,0.17186,11861.0,0.17144,25000.0,0.17187,558938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:46:00,0.17158,467435.0,0.17159,14155.0,0.17157,263977.0,0.17161,11655.0,0.17156,13271.0,0.17162,26439.0,0.17155,1165.0,0.17163,71232.0,0.17154,145674.0,0.17164,81135.0,0.17153,172346.0,0.17165,87250.0,0.17152,17886.0,0.17166,40319.0,0.17151,672548.0,0.17167,57364.0,0.1715,4671822.0,0.17168,68558.0,0.17149,635378.0,0.17169,8895.0,0.17148,21828.0,0.1717,7900.0,0.17147,581201.0,0.17171,45645.0,0.17146,116652.0,0.17172,14661.0,0.17145,501907.0,0.17173,34939.0,0.17144,4903.0,0.17174,608654.0,0.17143,2011363.0,0.17175,136783.0,0.17142,1063.0,0.17176,95842.0,0.17141,4731613.0,0.17177,1063114.0,0.1714,100990.0,0.17178,613023.0,0.17139,524465.0,0.17179,78783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:47:00,0.17159,11798.0,0.1716,442848.0,0.17157,14571.0,0.17161,16316.0,0.17156,281186.0,0.17162,105046.0,0.17155,34052.0,0.17163,69544.0,0.17154,108242.0,0.17164,74562.0,0.17153,6590.0,0.17165,71650.0,0.17152,45780.0,0.17166,17804.0,0.17151,26955.0,0.17167,66996.0,0.1715,4859686.0,0.17168,144885.0,0.17149,69470.0,0.17169,67531.0,0.17148,28501.0,0.1717,1037637.0,0.17147,619776.0,0.17171,5824.0,0.17146,53004.0,0.17172,118385.0,0.17145,506329.0,0.17173,966511.0,0.17144,494323.0,0.17174,92789.0,0.17143,2017085.0,0.17175,8656.0,0.17142,1063.0,0.17176,747304.0,0.17141,5278182.0,0.17177,32245.0,0.1714,219517.0,0.17178,20181.0,0.17139,4905.0,0.17179,87587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:48:00,0.17142,34529.0,0.17144,62739.0,0.17141,2916.0,0.17145,2916.0,0.1714,241889.0,0.17146,32300.0,0.17139,7471.0,0.17147,383878.0,0.17138,39527.0,0.17148,24857.0,0.17137,132228.0,0.17149,73066.0,0.17136,21828.0,0.1715,11427.0,0.17135,8759.0,0.17151,208758.0,0.17134,42897.0,0.17152,60236.0,0.17133,50224.0,0.17153,521120.0,0.17132,141924.0,0.17154,199500.0,0.17131,5370343.0,0.17155,558414.0,0.1713,121742.0,0.17156,110287.0,0.17129,171.0,0.17157,518085.0,0.17128,4645037.0,0.17158,11663.0,0.17127,972077.0,0.17159,7592.0,0.17126,530708.0,0.1716,26806.0,0.17125,180747.0,0.17161,517965.0,0.17124,524924.0,0.17163,133930.0,0.17123,5813.0,0.17164,576668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:49:00,0.17126,55431.0,0.17127,1752.0,0.17125,504762.0,0.17132,40940.0,0.17124,432009.0,0.17134,8048.0,0.17123,17080.0,0.17135,8755.0,0.17122,44194.0,0.17136,17872.0,0.17121,148644.0,0.17137,51249.0,0.1712,4719120.0,0.17138,255238.0,0.17119,33826.0,0.17139,10151.0,0.17118,10744.0,0.1714,62024.0,0.17117,5169509.0,0.17141,131101.0,0.17116,34740.0,0.17142,80338.0,0.17115,536130.0,0.17143,583066.0,0.17113,720763.0,0.17146,672975.0,0.17112,187624.0,0.17147,72270.0,0.17111,520580.0,0.17148,87186.0,0.1711,12799.0,0.1715,620598.0,0.17109,1484870.0,0.17151,674228.0,0.17108,17482.0,0.17153,215515.0,0.17107,594605.0,0.17154,5830.0,0.17104,58794.0,0.17155,87186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:50:00,0.17054,234.0,0.17055,13202.0,0.17051,11763.0,0.17056,26604.0,0.17048,9576.0,0.17057,103129.0,0.17046,107385.0,0.17058,46166.0,0.17045,21277.0,0.17059,23137.0,0.17043,83716.0,0.1706,33268.0,0.17042,557339.0,0.17061,30011.0,0.17041,29343.0,0.17062,63482.0,0.1704,39764.0,0.17063,57235.0,0.17039,80373.0,0.17064,2930.0,0.17038,147741.0,0.17065,602039.0,0.17037,5155973.0,0.17066,29903.0,0.17036,526906.0,0.17067,58794.0,0.17035,58706.0,0.17068,578139.0,0.17034,34806.0,0.17069,132844.0,0.17033,782665.0,0.1707,538408.0,0.17032,568783.0,0.17072,5817346.0,0.1703,527821.0,0.17073,152499.0,0.17029,4700653.0,0.17074,579398.0,0.17028,40185.0,0.17076,22472.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:51:00,0.17067,14219.0,0.1707,39200.0,0.17065,203783.0,0.17071,2928.0,0.17064,151045.0,0.17072,35608.0,0.17063,11579.0,0.17073,35892.0,0.17062,51561.0,0.17074,43245.0,0.17061,18163.0,0.17075,190894.0,0.1706,33846.0,0.17076,2928.0,0.17059,71178.0,0.17077,119293.0,0.17058,298009.0,0.17078,64692.0,0.17057,84614.0,0.17079,4654.0,0.17056,14611.0,0.1708,187435.0,0.17054,58794.0,0.17081,562192.0,0.17053,92127.0,0.17082,615559.0,0.17052,4684456.0,0.17083,937.0,0.17051,489786.0,0.17084,566155.0,0.1705,115925.0,0.17085,58794.0,0.17049,739145.0,0.17087,87186.0,0.17048,945.0,0.17088,2971.0,0.17047,546294.0,0.17089,1048366.0,0.17046,17622.0,0.1709,179186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:52:00,0.17063,6000.0,0.17064,13197.0,0.17061,14653.0,0.17065,44330.0,0.1706,13162.0,0.17066,105274.0,0.17059,104911.0,0.17067,33712.0,0.17058,473679.0,0.17068,76462.0,0.17057,65214.0,0.17069,13716.0,0.17056,47637.0,0.1707,29291.0,0.17055,7255.0,0.17071,98179.0,0.17054,132890.0,0.17072,157626.0,0.17053,18036.0,0.17073,33581.0,0.17052,513455.0,0.17074,204283.0,0.17051,4643273.0,0.17075,522300.0,0.1705,521337.0,0.17076,8692.0,0.17049,72382.0,0.17077,57380.0,0.17048,502067.0,0.17078,545802.0,0.17047,263731.0,0.17079,172886.0,0.17046,571925.0,0.1708,569106.0,0.17045,63247.0,0.17081,1000444.0,0.17043,4900001.0,0.17082,126564.0,0.17042,1554084.0,0.17085,609355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:53:00,0.17076,2500.0,0.17077,40881.0,0.17075,23142.0,0.17078,49287.0,0.17071,70655.0,0.17079,63855.0,0.1707,244848.0,0.1708,14637.0,0.17069,40663.0,0.17081,66447.0,0.17068,25600.0,0.17082,47062.0,0.17067,30405.0,0.17083,35184.0,0.17066,58599.0,0.17084,2926.0,0.17065,76793.0,0.17085,91319.0,0.17064,86348.0,0.17086,95385.0,0.17063,90157.0,0.17087,119374.0,0.17062,199212.0,0.17088,1076965.0,0.17061,4643273.0,0.17089,671938.0,0.1706,649962.0,0.1709,236378.0,0.17059,637919.0,0.17091,520086.0,0.17058,33541.0,0.17092,11861.0,0.17057,946203.0,0.17093,19998.0,0.17056,112052.0,0.17094,17367.0,0.17055,521184.0,0.17095,641295.0,0.17054,166921.0,0.17096,89460.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:54:00,0.17076,14212.0,0.17077,80948.0,0.17074,8928.0,0.17078,8057.0,0.17072,11715.0,0.17079,110239.0,0.17071,403740.0,0.1708,134152.0,0.1707,1171.0,0.17081,292786.0,0.17069,46840.0,0.17082,49817.0,0.17068,118169.0,0.17083,2926.0,0.17067,47782.0,0.17084,130482.0,0.17066,97545.0,0.17085,96245.0,0.17065,26594.0,0.17086,548164.0,0.17064,43116.0,0.17087,528280.0,0.17063,140002.0,0.17089,45856.0,0.17062,148644.0,0.1709,593399.0,0.17061,554721.0,0.17091,201429.0,0.1706,4694797.0,0.17092,148388.0,0.17059,29409.0,0.17093,520025.0,0.17058,946147.0,0.17094,2971.0,0.17057,5208319.0,0.17095,35166.0,0.17056,612923.0,0.17096,578728.0,0.17055,131920.0,0.17097,19250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:55:00,0.1707,6000.0,0.17073,157443.0,0.17069,2929.0,0.17074,2928.0,0.17068,87928.0,0.17075,171473.0,0.17067,71037.0,0.17076,30146.0,0.17066,28313.0,0.17077,21537.0,0.17065,85388.0,0.17078,137423.0,0.17064,141771.0,0.17079,83479.0,0.17063,111344.0,0.1708,34480.0,0.17062,95195.0,0.17081,19776.0,0.17061,17461.0,0.17082,173402.0,0.1706,36585.0,0.17084,529867.0,0.17058,2971.0,0.17085,58794.0,0.17057,483874.0,0.17086,503256.0,0.17056,654356.0,0.17087,310033.0,0.17055,693034.0,0.17088,944486.0,0.17053,4643273.0,0.17089,17052.0,0.17052,532852.0,0.1709,56337.0,0.17051,80754.0,0.17091,578880.0,0.1705,546337.0,0.17092,31363.0,0.17047,132916.0,0.17093,29295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:56:00,0.17093,265731.0,0.17094,22919.0,0.17092,331662.0,0.17096,26542.0,0.17091,198757.0,0.17097,40881.0,0.1709,16322.0,0.17098,42770.0,0.17089,65678.0,0.17099,50763.0,0.17088,110329.0,0.171,81132.0,0.17087,67455.0,0.17101,149537.0,0.17086,4708470.0,0.17102,443998.0,0.17085,119279.0,0.17103,81587.0,0.17084,1042836.0,0.17104,24420.0,0.17083,156517.0,0.17105,86323.0,0.17082,29819.0,0.17106,181656.0,0.17081,523362.0,0.17107,2922.0,0.1708,531637.0,0.17108,556486.0,0.17079,82214.0,0.17109,96620.0,0.17078,21960.0,0.1711,98383.0,0.17077,5370593.0,0.17111,1046774.0,0.17076,106368.0,0.17113,213902.0,0.17075,2018187.0,0.17114,468293.0,0.17074,37221.0,0.17115,519357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:57:00,0.171,2194.0,0.17103,29564.0,0.17099,124722.0,0.17104,8888.0,0.17098,225800.0,0.17105,37508.0,0.17097,51985.0,0.17106,44655.0,0.17096,273155.0,0.17107,67484.0,0.17095,33105.0,0.17108,213787.0,0.17094,47782.0,0.17109,42086.0,0.17093,233.0,0.1711,2922.0,0.17092,24852.0,0.17111,14612.0,0.17091,4777635.0,0.17112,124661.0,0.1709,96922.0,0.17113,94223.0,0.17089,11859.0,0.17114,579973.0,0.17088,4827824.0,0.17115,657878.0,0.17087,643927.0,0.17116,64637.0,0.17086,563902.0,0.17117,5843.0,0.17085,317567.0,0.17118,637730.0,0.17084,473622.0,0.17119,99047.0,0.17083,520330.0,0.1712,26869.0,0.17081,523362.0,0.17121,58794.0,0.1708,25000.0,0.17122,522115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:58:00,0.1709,581809.0,0.17091,14201.0,0.17089,40824.0,0.17093,3986.0,0.17088,102650.0,0.17094,34694.0,0.17087,35491.0,0.17095,56417.0,0.17086,118943.0,0.17096,45471.0,0.17085,74902.0,0.17097,64512.0,0.17084,207148.0,0.17098,414377.0,0.17082,4717170.0,0.17099,93222.0,0.17081,500562.0,0.171,7197.0,0.1708,28670.0,0.17101,157603.0,0.17079,58794.0,0.17102,24883.0,0.17078,4681.0,0.17103,92009.0,0.17077,638730.0,0.17104,7911.0,0.17076,4818972.0,0.17105,5894.0,0.17075,2197358.0,0.17106,530884.0,0.17074,542216.0,0.17107,2924.0,0.17073,24301.0,0.17108,180717.0,0.17072,1680874.0,0.17109,1604849.0,0.1707,143684.0,0.1711,26884.0,0.17069,57380.0,0.17111,116899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:59:00,0.17097,11698.0,0.17098,41262.0,0.17095,66615.0,0.17099,53764.0,0.17094,11546.0,0.17101,128978.0,0.17093,148238.0,0.17102,246876.0,0.17092,325107.0,0.17103,144139.0,0.17091,145318.0,0.17104,6311.0,0.17089,87611.0,0.17105,14843.0,0.17088,34486.0,0.17106,24882.0,0.17087,31073.0,0.17107,157976.0,0.17086,5222305.0,0.17108,84758.0,0.17084,625960.0,0.17109,500458.0,0.17083,1144524.0,0.1711,131333.0,0.17082,127554.0,0.17111,527861.0,0.1708,59461.0,0.17112,13645.0,0.17079,601206.0,0.17113,1078755.0,0.17078,4649954.0,0.17114,12400.0,0.17077,192269.0,0.17115,136783.0,0.17076,1515589.0,0.17116,128721.0,0.17075,1539259.0,0.17117,519296.0,0.17074,18452.0,0.17118,4672517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:00:00,0.17099,30910.0,0.171,55991.0,0.17097,32169.0,0.17101,30243.0,0.17096,132047.0,0.17102,93238.0,0.17095,55177.0,0.17103,220252.0,0.17094,53164.0,0.17104,310579.0,0.17093,122661.0,0.17105,57648.0,0.17092,26552.0,0.17106,167221.0,0.17091,233.0,0.17107,77155.0,0.1709,243052.0,0.17108,49498.0,0.17089,6362.0,0.17109,166405.0,0.17088,146166.0,0.1711,607767.0,0.17087,9669.0,0.17111,43456.0,0.17086,182781.0,0.17112,497584.0,0.17085,5173151.0,0.17113,563152.0,0.17084,91921.0,0.17114,604130.0,0.17083,996563.0,0.17115,34472.0,0.17082,26085.0,0.17116,268444.0,0.17081,608927.0,0.17117,519296.0,0.1708,56320.0,0.17119,1514732.0,0.17079,4760563.0,0.1712,98089.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:01:00,0.17115,21221.0,0.17116,70812.0,0.17114,9666.0,0.17117,95216.0,0.17113,209925.0,0.17118,35811.0,0.17111,4923.0,0.17119,286492.0,0.1711,160595.0,0.1712,281354.0,0.17109,124568.0,0.17121,36535.0,0.17108,26527.0,0.17122,10303.0,0.17107,53604.0,0.17123,220772.0,0.17106,56293.0,0.17124,41992.0,0.17105,153398.0,0.17125,145542.0,0.17104,14788.0,0.17126,536333.0,0.17103,4711588.0,0.17127,16849.0,0.17102,528640.0,0.17128,133922.0,0.17101,9601.0,0.17129,613537.0,0.171,534567.0,0.1713,568869.0,0.17099,1115576.0,0.17131,58794.0,0.17098,123153.0,0.17132,591627.0,0.17097,4662154.0,0.17133,565753.0,0.17096,22609.0,0.17134,4643273.0,0.17095,641347.0,0.17135,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:02:00,0.17127,14597.0,0.17128,11677.0,0.17126,83929.0,0.1713,29564.0,0.17125,4923.0,0.17131,39814.0,0.17124,92632.0,0.17132,52314.0,0.17123,130936.0,0.17133,53152.0,0.17122,58045.0,0.17134,316476.0,0.17121,106188.0,0.17135,73373.0,0.17119,99224.0,0.17136,30252.0,0.17118,62182.0,0.17137,15259.0,0.17117,84590.0,0.17138,118653.0,0.17116,155264.0,0.17139,161701.0,0.17115,1029460.0,0.1714,591083.0,0.17114,4988.0,0.17141,498465.0,0.17113,5128175.0,0.17142,138447.0,0.17112,631660.0,0.17143,521426.0,0.17111,26451.0,0.17144,136783.0,0.1711,120139.0,0.17145,11861.0,0.17109,115939.0,0.17146,518418.0,0.17108,616709.0,0.17147,58794.0,0.17107,14171.0,0.17148,1099134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:03:00,0.17121,19619.0,0.17122,90566.0,0.1712,1389.0,0.17123,148028.0,0.17119,143091.0,0.17124,11220.0,0.17118,53109.0,0.17125,75371.0,0.17117,4923.0,0.17126,103882.0,0.17116,103159.0,0.17127,2919.0,0.17115,132384.0,0.17128,100692.0,0.17114,28256.0,0.17129,10305.0,0.17113,73183.0,0.1713,141591.0,0.17112,92150.0,0.17131,168019.0,0.17111,226178.0,0.17132,578404.0,0.1711,32269.0,0.17134,41669.0,0.17109,88161.0,0.17135,521095.0,0.17108,4711665.0,0.17136,431372.0,0.17107,1455093.0,0.17137,596449.0,0.17106,39274.0,0.17138,64630.0,0.17105,24865.0,0.17139,538314.0,0.17104,638385.0,0.1714,4786806.0,0.17103,58794.0,0.17142,521510.0,0.17102,5848.0,0.17143,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:04:00,0.17092,1316944.0,0.17093,377676.0,0.1709,20327.0,0.17094,211312.0,0.17088,1391.0,0.17095,138602.0,0.17087,12622.0,0.17096,74010.0,0.17085,254765.0,0.17097,70306.0,0.17084,255247.0,0.17098,73295.0,0.17083,27970.0,0.17099,659550.0,0.17082,58542.0,0.171,14969.0,0.17081,26576.0,0.17101,155493.0,0.1708,72701.0,0.17102,157091.0,0.17079,59687.0,0.17103,506524.0,0.17078,9613.0,0.17104,636638.0,0.17077,1076368.0,0.17105,1217.0,0.17076,684319.0,0.17106,642263.0,0.17075,17203.0,0.17107,26908.0,0.17074,4643273.0,0.17108,431156.0,0.17073,154548.0,0.1711,549364.0,0.17072,626850.0,0.17111,87928.0,0.17071,19580.0,0.17112,44134.0,0.1707,109251.0,0.17113,1007462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:05:00,0.17095,23203.0,0.17096,66611.0,0.17094,6644.0,0.17097,14516.0,0.17093,5130.0,0.17098,50035.0,0.17092,863340.0,0.17099,165600.0,0.17091,44742.0,0.171,39851.0,0.1709,106047.0,0.17101,151644.0,0.17089,269382.0,0.17102,161913.0,0.17088,15000.0,0.17103,272612.0,0.17087,23604.0,0.17104,23672.0,0.17086,58530.0,0.17105,528430.0,0.17085,4923.0,0.17106,70856.0,0.17084,6724.0,0.17107,575893.0,0.17083,230051.0,0.17108,1083527.0,0.17082,80194.0,0.17109,19136.0,0.17081,523362.0,0.1711,81352.0,0.1708,951527.0,0.17111,87928.0,0.17079,8780.0,0.17112,11861.0,0.17078,4795193.0,0.17113,519417.0,0.17077,667234.0,0.17114,4643273.0,0.17076,1757.0,0.17115,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:06:00,0.171,193.0,0.17101,198762.0,0.17099,9985.0,0.17102,60280.0,0.17098,10264.0,0.17103,94654.0,0.17097,41068.0,0.17104,399831.0,0.17096,38397.0,0.17105,47856.0,0.17095,16829.0,0.17106,129137.0,0.17094,249739.0,0.17107,61716.0,0.17093,69931.0,0.17108,102555.0,0.17092,864260.0,0.17109,14783.0,0.17091,44819.0,0.1711,759829.0,0.1709,64142.0,0.17112,78510.0,0.17089,32934.0,0.17113,119900.0,0.17087,67515.0,0.17114,1066714.0,0.17086,1121062.0,0.17115,27772.0,0.17085,5854.0,0.17116,436205.0,0.17084,103168.0,0.17117,4748050.0,0.17083,979617.0,0.17118,519266.0,0.17082,218599.0,0.17119,58794.0,0.17081,4760365.0,0.1712,5162478.0,0.1708,26932.0,0.17121,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:07:00,0.17092,159340.0,0.17093,858522.0,0.17087,250.0,0.17094,170909.0,0.17086,6534.0,0.17095,75340.0,0.17085,23120.0,0.17096,38109.0,0.17084,111105.0,0.17097,186396.0,0.17083,17841.0,0.17098,52781.0,0.17082,56578.0,0.17099,1181169.0,0.17081,38162.0,0.171,197641.0,0.1708,29856.0,0.17101,18937.0,0.17078,144126.0,0.17102,61717.0,0.17077,146722.0,0.17103,560978.0,0.17076,17176.0,0.17104,39842.0,0.17075,6100.0,0.17105,5167687.0,0.17074,957882.0,0.17106,538212.0,0.17073,4707.0,0.17107,1054565.0,0.17072,4956003.0,0.17108,1451022.0,0.17071,1073111.0,0.17109,14930.0,0.1707,123596.0,0.1711,644206.0,0.17069,579187.0,0.17112,58794.0,0.17068,17820.0,0.17113,5844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:08:00,0.17073,284375.0,0.17074,17137.0,0.17072,12953.0,0.17075,2928.0,0.17071,66768.0,0.17076,17569.0,0.1707,29758.0,0.17077,66685.0,0.17069,68837.0,0.17078,49441.0,0.17068,544668.0,0.17079,305109.0,0.17066,33441.0,0.1708,183850.0,0.17065,82009.0,0.17081,55045.0,0.17063,5986.0,0.17082,96885.0,0.17062,493879.0,0.17083,14681.0,0.17061,63501.0,0.17085,694831.0,0.1706,635922.0,0.17086,10517.0,0.17059,45286.0,0.17087,154910.0,0.17058,5827121.0,0.17088,773880.0,0.17057,3161.0,0.17089,510032.0,0.17056,216449.0,0.1709,4704184.0,0.17055,4643273.0,0.17091,2971.0,0.17054,524185.0,0.17092,621641.0,0.17053,97774.0,0.17094,18334.0,0.17052,774058.0,0.17095,1067397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:09:00,0.1705,256600.0,0.17051,5432.0,0.17049,29554.0,0.17052,17161.0,0.17048,6663.0,0.17053,2932.0,0.17047,38243.0,0.17054,32251.0,0.17046,310462.0,0.17055,142678.0,0.17045,49779.0,0.17056,70368.0,0.17044,5407.0,0.17057,83955.0,0.17043,71827.0,0.17058,588734.0,0.17041,75746.0,0.17059,78374.0,0.1704,103518.0,0.1706,81162.0,0.17039,564440.0,0.17061,529889.0,0.17038,58794.0,0.17062,60353.0,0.17037,4643273.0,0.17064,207681.0,0.17036,1230110.0,0.17065,1021543.0,0.17035,139348.0,0.17066,108510.0,0.17034,99878.0,0.17067,33995.0,0.17033,580651.0,0.17068,546822.0,0.17031,612817.0,0.17069,4643273.0,0.1703,4770888.0,0.1707,26947.0,0.17027,628479.0,0.17071,78559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:10:00,0.17015,2877.0,0.17016,280265.0,0.17011,26917.0,0.17017,135798.0,0.1701,32983.0,0.17018,80329.0,0.17009,36791.0,0.17019,86054.0,0.17008,90867.0,0.1702,11658.0,0.17007,91217.0,0.17021,85423.0,0.17006,18561.0,0.17022,215241.0,0.17005,19657.0,0.17023,595756.0,0.17004,573.0,0.17024,6682.0,0.17003,236536.0,0.17025,2936.0,0.17002,68330.0,0.17026,233310.0,0.17001,87928.0,0.17027,612940.0,0.17,1262.0,0.17028,33995.0,0.16999,86808.0,0.17029,580776.0,0.16998,540748.0,0.1703,611126.0,0.16997,15334.0,0.17031,4727386.0,0.16996,5408519.0,0.17032,19615.0,0.16995,594370.0,0.17033,521857.0,0.16993,4404.0,0.17034,61765.0,0.16992,582349.0,0.17035,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:11:00,0.17018,11753.0,0.17021,5874.0,0.17017,100.0,0.17022,55151.0,0.17016,367631.0,0.17023,55326.0,0.17015,275222.0,0.17024,26090.0,0.17014,44277.0,0.17025,76656.0,0.17013,155221.0,0.17026,24929.0,0.17012,3405.0,0.17027,43035.0,0.17011,9651.0,0.17028,92841.0,0.1701,129422.0,0.17029,38667.0,0.17009,137204.0,0.1703,174069.0,0.17008,19968.0,0.17031,532195.0,0.17006,235.0,0.17032,149890.0,0.17005,4988.0,0.17033,8721.0,0.17004,566784.0,0.17034,61765.0,0.17003,5303375.0,0.17035,538925.0,0.17002,13644.0,0.17036,13977.0,0.17001,124871.0,0.17037,543919.0,0.17,5313234.0,0.17038,33546.0,0.16999,87928.0,0.17039,146722.0,0.16998,603144.0,0.1704,6275292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:12:00,0.17022,97293.0,0.17023,2937.0,0.17021,184326.0,0.17024,8813.0,0.1702,40026.0,0.17025,76259.0,0.17019,63997.0,0.17026,141560.0,0.17018,123845.0,0.17027,297415.0,0.17017,139321.0,0.17028,55470.0,0.17016,8822.0,0.17029,174289.0,0.17015,247724.0,0.1703,99436.0,0.17014,179776.0,0.17031,27142.0,0.17013,9641.0,0.17032,11656.0,0.17012,33823.0,0.17033,219578.0,0.17011,95887.0,0.17034,586396.0,0.1701,549605.0,0.17035,2282.0,0.17009,56293.0,0.17036,654129.0,0.17008,1067610.0,0.17037,7894.0,0.17007,4782868.0,0.17038,729142.0,0.17006,3176.0,0.17039,443511.0,0.17005,636569.0,0.1704,2043007.0,0.17004,573.0,0.17041,27901.0,0.17003,680493.0,0.17042,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:13:00,0.17028,199442.0,0.17029,2936.0,0.17027,23076.0,0.1703,2935.0,0.17026,35301.0,0.17031,64454.0,0.17025,92704.0,0.17032,72050.0,0.17024,93871.0,0.17033,15851.0,0.17023,24283.0,0.17034,70433.0,0.17022,121838.0,0.17035,35263.0,0.17021,403785.0,0.17036,126023.0,0.1702,4923.0,0.17037,125162.0,0.17019,16738.0,0.17038,2934.0,0.17018,8681.0,0.17039,58794.0,0.17017,11763.0,0.1704,609067.0,0.17016,522378.0,0.17041,648586.0,0.17014,5192598.0,0.17042,22487.0,0.17013,746231.0,0.17043,1079564.0,0.17012,653678.0,0.17044,167846.0,0.17011,655051.0,0.17045,129209.0,0.1701,60885.0,0.17046,4643273.0,0.17009,1764.0,0.17047,17344.0,0.17008,194977.0,0.17049,580161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:14:00,0.17024,50496.0,0.17025,2936.0,0.17023,144013.0,0.17026,49450.0,0.17022,43382.0,0.17027,67225.0,0.17021,89553.0,0.17028,437174.0,0.1702,11572.0,0.17029,7859.0,0.17019,85346.0,0.1703,96892.0,0.17018,39091.0,0.17031,118102.0,0.17017,250821.0,0.17032,49481.0,0.17016,56472.0,0.17033,80762.0,0.17015,20795.0,0.17034,64618.0,0.17014,195577.0,0.17035,56293.0,0.17013,56293.0,0.17036,538048.0,0.17012,548686.0,0.17037,90789.0,0.17011,89664.0,0.17038,195577.0,0.1701,5168772.0,0.17039,45856.0,0.17009,174607.0,0.1704,1092585.0,0.17008,122948.0,0.17041,475784.0,0.17007,5148840.0,0.17042,5282224.0,0.17006,489248.0,0.17043,58794.0,0.17005,522716.0,0.17044,90899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:15:00,0.17,222135.0,0.17001,158879.0,0.16996,47659.0,0.17002,56049.0,0.16995,29645.0,0.17003,89184.0,0.16994,235.0,0.17004,144247.0,0.16992,4679.0,0.17005,89401.0,0.16991,312756.0,0.17006,22840.0,0.1699,108251.0,0.17007,12912.0,0.16989,17240.0,0.17008,212401.0,0.16988,130422.0,0.17009,580960.0,0.16987,107824.0,0.1701,16583.0,0.16986,4030.0,0.17011,645320.0,0.16985,525850.0,0.17012,12735.0,0.16984,8860.0,0.17013,540447.0,0.16983,5364721.0,0.17015,534788.0,0.16982,87928.0,0.17016,5113894.0,0.16981,528378.0,0.17017,222334.0,0.1698,44876.0,0.1702,623410.0,0.16979,538746.0,0.17022,1020660.0,0.16978,539992.0,0.17023,1464240.0,0.16977,11780.0,0.17024,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:16:00,0.16947,176829.0,0.16948,60330.0,0.16945,18161.0,0.16949,2950.0,0.16944,38821.0,0.1695,104849.0,0.16943,5135.0,0.16951,77812.0,0.16942,4722.0,0.16952,36100.0,0.16941,7648.0,0.16953,218064.0,0.1694,112968.0,0.16954,6364.0,0.16938,4923.0,0.16955,16966.0,0.16937,15610.0,0.16956,70463.0,0.16936,70603.0,0.16957,2948.0,0.16935,249817.0,0.16958,729732.0,0.16933,945.0,0.16959,438598.0,0.16932,749681.0,0.1696,583072.0,0.16931,29531.0,0.16961,58794.0,0.1693,71834.0,0.16962,87928.0,0.16929,5686826.0,0.16963,29783.0,0.16928,23580.0,0.16964,2971.0,0.16927,143.0,0.16965,5167222.0,0.16925,120094.0,0.16966,61086.0,0.16924,594506.0,0.16967,1768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:17:00,0.16929,44410.0,0.1693,51483.0,0.16927,32717.0,0.16931,117598.0,0.16926,22914.0,0.16932,52419.0,0.16925,29856.0,0.16933,121390.0,0.16924,14772.0,0.16934,162985.0,0.16923,89395.0,0.16935,30569.0,0.16922,58794.0,0.16936,60188.0,0.16921,164769.0,0.16937,130806.0,0.1692,13650.0,0.16938,26886.0,0.16919,23389.0,0.16939,607110.0,0.16917,59264.0,0.1694,121923.0,0.16916,147590.0,0.16941,11861.0,0.16915,546624.0,0.16942,627610.0,0.16914,111877.0,0.16943,511684.0,0.16913,8790.0,0.16944,613329.0,0.16912,465678.0,0.16945,5191298.0,0.16911,605599.0,0.16946,12483.0,0.1691,29413.0,0.16947,11861.0,0.16909,4651167.0,0.16948,94028.0,0.16908,649047.0,0.1695,653079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:18:00,0.16938,181273.0,0.16939,4582.0,0.16937,155344.0,0.1694,2951.0,0.16936,56735.0,0.16941,2951.0,0.16935,90325.0,0.16942,113732.0,0.16934,54563.0,0.16943,32464.0,0.16933,63924.0,0.16944,23678.0,0.16932,50792.0,0.16945,88524.0,0.16931,29532.0,0.16946,250453.0,0.1693,88164.0,0.16947,321265.0,0.16929,257507.0,0.16948,51753.0,0.16928,246932.0,0.16949,7512.0,0.16927,101071.0,0.1695,535897.0,0.16926,543269.0,0.16951,81078.0,0.16924,583270.0,0.16952,524985.0,0.16923,122734.0,0.16953,257432.0,0.16922,5253193.0,0.16954,624686.0,0.16921,68619.0,0.16955,1936883.0,0.1692,1054770.0,0.16956,583021.0,0.16919,30113.0,0.16957,4677467.0,0.16918,106368.0,0.16959,9897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:19:00,0.16946,44324.0,0.16947,14368.0,0.16945,20940.0,0.16948,2950.0,0.16944,5900.0,0.16949,101903.0,0.16943,24288.0,0.1695,23310.0,0.16942,91626.0,0.16951,24975.0,0.16941,185756.0,0.16952,13999.0,0.1694,24403.0,0.16953,55230.0,0.16939,19554.0,0.16954,127551.0,0.16937,290035.0,0.16955,57500.0,0.16936,95665.0,0.16956,182807.0,0.16934,34241.0,0.16958,584703.0,0.16933,527892.0,0.16959,96363.0,0.16932,58794.0,0.1696,4988.0,0.16931,167352.0,0.16961,724106.0,0.1693,5273960.0,0.16962,11861.0,0.16929,581895.0,0.16963,492023.0,0.16928,11815.0,0.16964,109471.0,0.16927,555170.0,0.16965,528937.0,0.16926,562545.0,0.16967,4734948.0,0.16925,57380.0,0.16968,1025776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:20:00,0.16933,43947.0,0.16934,26519.0,0.16932,19052.0,0.16935,61042.0,0.16931,32711.0,0.16936,2952.0,0.1693,100005.0,0.16937,19891.0,0.16929,93116.0,0.16938,116434.0,0.16928,90939.0,0.16939,251077.0,0.16927,23376.0,0.1694,316993.0,0.16926,170159.0,0.16941,57320.0,0.16925,236286.0,0.16942,8088.0,0.16923,189322.0,0.16943,100499.0,0.16922,4923.0,0.16944,19758.0,0.16921,584105.0,0.16945,595552.0,0.1692,27186.0,0.16946,201384.0,0.16919,29822.0,0.16947,55699.0,0.16918,1256497.0,0.16948,9968.0,0.16917,524379.0,0.16949,543909.0,0.16916,175720.0,0.1695,511596.0,0.16915,4756517.0,0.16951,5145360.0,0.16914,613457.0,0.16952,654203.0,0.16913,54680.0,0.16953,61765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:21:00,0.16915,236.0,0.16916,355960.0,0.16911,26836.0,0.16917,44675.0,0.1691,2956.0,0.16918,146619.0,0.16909,50086.0,0.16919,134616.0,0.16908,2957.0,0.1692,12947.0,0.16907,19108.0,0.16921,14813.0,0.16906,99753.0,0.16922,97923.0,0.16905,27869.0,0.16923,533317.0,0.16904,41853.0,0.16924,81680.0,0.16903,32539.0,0.16925,153658.0,0.16902,41827.0,0.16926,525156.0,0.16901,301586.0,0.16927,10173.0,0.169,59366.0,0.16928,68538.0,0.16899,604514.0,0.16929,5168336.0,0.16897,8674.0,0.1693,561659.0,0.16896,524993.0,0.16931,121111.0,0.16895,619720.0,0.16933,106352.0,0.16894,270287.0,0.16934,526216.0,0.16893,56293.0,0.16935,63782.0,0.16892,5339838.0,0.16937,4648622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:22:00,0.16882,36385.0,0.16885,323.0,0.16881,9474.0,0.16887,120281.0,0.1688,5924.0,0.16888,459537.0,0.16879,69703.0,0.16889,167716.0,0.16878,91953.0,0.1689,79220.0,0.16877,16212.0,0.16891,40795.0,0.16876,16180.0,0.16892,79394.0,0.16875,19944.0,0.16893,146329.0,0.16874,12221.0,0.16894,2959.0,0.16873,2963.0,0.16895,2959.0,0.16872,20830.0,0.16896,11633.0,0.16871,33902.0,0.16897,5390.0,0.1687,3897.0,0.16898,648368.0,0.16869,1089.0,0.16899,1160926.0,0.16868,571174.0,0.169,24671.0,0.16867,81897.0,0.16901,548862.0,0.16866,662796.0,0.16902,4761758.0,0.16865,586874.0,0.16903,81025.0,0.16864,153384.0,0.16904,1996840.0,0.16863,527118.0,0.16905,4656057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:23:00,0.16872,38752.0,0.16873,14928.0,0.16871,3810.0,0.16874,53260.0,0.1687,5926.0,0.16875,69333.0,0.16869,49200.0,0.16876,72214.0,0.16868,67362.0,0.16877,292175.0,0.16867,29208.0,0.16878,64711.0,0.16866,121833.0,0.16879,42855.0,0.16865,16122.0,0.1688,310516.0,0.16864,13037.0,0.16881,34627.0,0.16863,32617.0,0.16882,70643.0,0.16862,90505.0,0.16883,531417.0,0.16861,63979.0,0.16884,8298.0,0.16859,34580.0,0.16885,145781.0,0.16858,586668.0,0.16886,108541.0,0.16857,54988.0,0.16887,70069.0,0.16856,5191285.0,0.16888,527598.0,0.16855,149467.0,0.16889,504152.0,0.16854,605363.0,0.1689,33995.0,0.16853,547227.0,0.16891,5281462.0,0.16852,77918.0,0.16892,5921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:24:00,0.16877,41244.0,0.16878,2962.0,0.16876,49591.0,0.16879,55033.0,0.16875,21586.0,0.1688,11383.0,0.16874,55635.0,0.16881,76874.0,0.16873,117442.0,0.16882,81885.0,0.16872,22744.0,0.16883,254895.0,0.16871,11844.0,0.16884,37069.0,0.1687,90891.0,0.16885,112644.0,0.16869,31931.0,0.16886,125213.0,0.16868,66853.0,0.16887,61754.0,0.16867,58794.0,0.16888,78325.0,0.16866,532953.0,0.16889,140793.0,0.16865,2971.0,0.1689,587505.0,0.16864,9399.0,0.16891,583353.0,0.16863,549628.0,0.16893,768500.0,0.16862,5356260.0,0.16894,16390.0,0.1686,746968.0,0.16895,503967.0,0.16859,658480.0,0.16896,4664980.0,0.16858,34806.0,0.16897,526057.0,0.16857,617919.0,0.16898,76253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:25:00,0.16894,3810.0,0.16895,150743.0,0.16892,26866.0,0.16896,35903.0,0.16891,13405.0,0.16897,37955.0,0.1689,61168.0,0.16898,37679.0,0.16889,11848.0,0.16899,85045.0,0.16888,2960.0,0.169,65706.0,0.16887,42647.0,0.16901,46359.0,0.16886,9275.0,0.16902,190603.0,0.16885,139901.0,0.16903,350936.0,0.16884,11449.0,0.16904,22025.0,0.16883,90817.0,0.16905,78010.0,0.16882,526525.0,0.16906,56291.0,0.16881,98167.0,0.16908,20535.0,0.1688,782467.0,0.16909,706114.0,0.16879,501783.0,0.1691,27202.0,0.16878,7692.0,0.16911,5177780.0,0.16877,529151.0,0.16912,504687.0,0.16876,4708760.0,0.16913,278906.0,0.16875,685008.0,0.16914,596184.0,0.16873,645344.0,0.16915,4660789.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:26:00,0.16912,26257.0,0.16913,2956.0,0.16911,2956.0,0.16914,2500.0,0.1691,45265.0,0.16915,154238.0,0.16909,21909.0,0.16916,28750.0,0.16908,23924.0,0.16917,40162.0,0.16907,31343.0,0.16918,175995.0,0.16906,5323.0,0.16919,48024.0,0.16905,144053.0,0.1692,235563.0,0.16904,275316.0,0.16921,52697.0,0.16902,62136.0,0.16922,12470.0,0.16901,672838.0,0.16923,20909.0,0.169,89686.0,0.16924,2954.0,0.16899,149467.0,0.16925,116845.0,0.16898,58794.0,0.16926,21174.0,0.16897,990085.0,0.16927,31940.0,0.16894,101672.0,0.16928,109672.0,0.16893,605103.0,0.1693,586682.0,0.16892,4643273.0,0.16931,539833.0,0.1689,18096.0,0.16932,4661334.0,0.16889,164333.0,0.16933,87928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:27:00,0.16903,232745.0,0.16904,14332.0,0.16902,11774.0,0.16906,2957.0,0.16901,59394.0,0.16907,41401.0,0.169,197669.0,0.16908,2957.0,0.16899,9713.0,0.16909,2957.0,0.16898,357673.0,0.1691,50287.0,0.16897,44807.0,0.16911,110085.0,0.16896,4923.0,0.16912,117230.0,0.16895,648887.0,0.16913,70419.0,0.16894,59264.0,0.16914,215443.0,0.16893,58794.0,0.16915,165966.0,0.16892,8005.0,0.16917,27495.0,0.16891,4651947.0,0.16918,614551.0,0.1689,1226612.0,0.16919,55612.0,0.16889,699195.0,0.1692,638102.0,0.16888,116174.0,0.16921,57588.0,0.16887,1777.0,0.16922,56293.0,0.16886,570897.0,0.16923,537110.0,0.16885,4683562.0,0.16924,514956.0,0.16883,1171343.0,0.16925,428833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:28:00,0.1691,14328.0,0.16911,53227.0,0.16909,779.0,0.16912,21427.0,0.16908,14786.0,0.16913,54517.0,0.16907,88221.0,0.16914,258323.0,0.16906,31766.0,0.16915,250329.0,0.16905,114233.0,0.16916,78853.0,0.16904,14033.0,0.16917,14816.0,0.16903,28515.0,0.16918,135893.0,0.16902,15014.0,0.16919,226566.0,0.16901,35039.0,0.1692,140365.0,0.169,213564.0,0.16921,531222.0,0.16899,4923.0,0.16923,169974.0,0.16898,174050.0,0.16924,434767.0,0.16897,543604.0,0.16926,1116102.0,0.16896,641727.0,0.16927,42491.0,0.16895,161256.0,0.16928,5168367.0,0.16894,5630151.0,0.16929,100609.0,0.16893,58794.0,0.1693,133415.0,0.16892,526213.0,0.16931,527972.0,0.16891,34806.0,0.16933,761134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:29:00,0.16878,2500.0,0.16879,50294.0,0.16877,2500.0,0.1688,32585.0,0.16875,2962.0,0.16881,131767.0,0.16874,74830.0,0.16882,75323.0,0.16873,34396.0,0.16883,45558.0,0.16872,84968.0,0.16884,33091.0,0.16871,366777.0,0.16885,132144.0,0.1687,21548.0,0.16886,28150.0,0.16869,8350.0,0.16887,2960.0,0.16867,59883.0,0.16888,600567.0,0.16866,35139.0,0.16889,558816.0,0.16865,28746.0,0.1689,675898.0,0.16864,98154.0,0.16891,549014.0,0.16863,1151324.0,0.16892,8674.0,0.16862,1758.0,0.16893,703384.0,0.16861,210454.0,0.16894,3319.0,0.1686,770726.0,0.16896,10935.0,0.16859,5167384.0,0.16897,5269119.0,0.16857,530277.0,0.16898,63717.0,0.16856,4662758.0,0.169,1779713.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:30:00,0.16863,18265.0,0.16869,330125.0,0.16862,12198.0,0.1687,51232.0,0.16861,45659.0,0.16871,24679.0,0.1686,401037.0,0.16872,157256.0,0.16859,31253.0,0.16873,206785.0,0.16858,98905.0,0.16874,253201.0,0.16857,12315.0,0.16875,23236.0,0.16856,9735.0,0.16876,4720.0,0.16855,74159.0,0.16877,5266.0,0.16854,29666.0,0.16878,71094.0,0.16853,597239.0,0.16879,731522.0,0.16852,1266782.0,0.1688,32174.0,0.16851,136789.0,0.16881,1041661.0,0.1685,49937.0,0.16882,661720.0,0.16849,4752612.0,0.16884,4797909.0,0.16848,538607.0,0.16885,532354.0,0.16847,56293.0,0.16886,2971.0,0.16846,586444.0,0.16887,1451022.0,0.16845,2877.0,0.16888,811458.0,0.16844,29948.0,0.16889,526307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:31:00,0.16838,489126.0,0.16844,2968.0,0.16837,33598.0,0.16846,55478.0,0.16836,40436.0,0.16847,4337.0,0.16835,91465.0,0.16848,74560.0,0.16834,104907.0,0.16849,2967.0,0.16833,33142.0,0.1685,47661.0,0.16832,29412.0,0.16851,48094.0,0.16831,18585.0,0.16852,14620.0,0.1683,24976.0,0.16853,59259.0,0.16829,5213657.0,0.16854,2966.0,0.16828,14493.0,0.16855,93865.0,0.16827,34806.0,0.16856,73621.0,0.16826,83312.0,0.16857,559941.0,0.16825,140793.0,0.16858,1758.0,0.16824,534523.0,0.16859,2758.0,0.16822,4754.0,0.1686,35957.0,0.16821,1597744.0,0.16861,212270.0,0.1682,15539.0,0.16862,2971.0,0.16819,118921.0,0.16863,87928.0,0.16818,1116769.0,0.16864,20293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:32:00,0.16801,299440.0,0.16803,27587.0,0.168,41291.0,0.16804,70381.0,0.16799,9620.0,0.16805,91362.0,0.16797,1190.0,0.16806,62707.0,0.16796,2976.0,0.16807,81905.0,0.16795,128638.0,0.16808,40184.0,0.16794,355593.0,0.16809,31364.0,0.16793,549044.0,0.1681,314893.0,0.16792,58794.0,0.16811,2974.0,0.16791,11436.0,0.16812,62462.0,0.16789,551686.0,0.16813,59266.0,0.16788,31541.0,0.16814,53709.0,0.16787,5231571.0,0.16815,524489.0,0.16786,144221.0,0.16816,64741.0,0.16785,504855.0,0.16817,682381.0,0.16784,564405.0,0.16818,20478.0,0.16783,211895.0,0.16819,59464.0,0.16782,17879.0,0.16821,58794.0,0.16781,17675.0,0.16822,629975.0,0.1678,58794.0,0.16823,39758.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:33:00,0.16805,460477.0,0.16806,1785.0,0.16804,95447.0,0.1681,11899.0,0.16803,88552.0,0.16811,1785.0,0.16802,26198.0,0.16812,55317.0,0.16801,34109.0,0.16813,64313.0,0.168,16172.0,0.16814,111004.0,0.16799,129166.0,0.16815,41755.0,0.16798,602150.0,0.16816,12277.0,0.16796,74735.0,0.16817,11710.0,0.16795,5271921.0,0.16818,84657.0,0.16794,970796.0,0.16819,27972.0,0.16793,78866.0,0.1682,105802.0,0.16792,4643273.0,0.16821,92100.0,0.16791,533754.0,0.16822,48828.0,0.1679,185234.0,0.16823,530129.0,0.16789,138613.0,0.16824,506103.0,0.16788,60581.0,0.16825,790675.0,0.16787,2141164.0,0.16826,593015.0,0.16786,100541.0,0.16827,29861.0,0.16785,18235.0,0.16828,32732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:34:00,0.16824,2789.0,0.16825,58679.0,0.16822,2972.0,0.16826,26968.0,0.1682,61867.0,0.16827,5942.0,0.16819,109724.0,0.16828,80381.0,0.16818,163317.0,0.16829,106208.0,0.16817,176455.0,0.1683,61876.0,0.16816,9308.0,0.16831,62388.0,0.16815,24581.0,0.16832,47526.0,0.16814,7777.0,0.16833,158817.0,0.16812,554120.0,0.16834,58260.0,0.16811,4906529.0,0.16835,16589.0,0.1681,1785.0,0.16836,589726.0,0.16809,956525.0,0.16837,49713.0,0.16808,638490.0,0.16838,93259.0,0.16807,5950.0,0.16839,1203993.0,0.16806,43968.0,0.1684,442951.0,0.16805,735880.0,0.16841,109090.0,0.16804,1485828.0,0.16842,5395078.0,0.16803,4784882.0,0.16844,8246.0,0.16802,1192411.0,0.16846,530621.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:35:00,0.16803,212517.0,0.16804,12200.0,0.16802,87211.0,0.16808,41594.0,0.16801,105281.0,0.16809,20487.0,0.168,49244.0,0.1681,103646.0,0.16799,202853.0,0.16811,76110.0,0.16798,100251.0,0.16812,11671.0,0.16797,10123.0,0.16813,40003.0,0.16796,132452.0,0.16814,45795.0,0.16795,542914.0,0.16815,465647.0,0.16794,201431.0,0.16816,4757.0,0.16793,4707203.0,0.16817,184121.0,0.16792,1038465.0,0.16818,41214.0,0.16791,235287.0,0.16819,535501.0,0.1679,27277.0,0.1682,67468.0,0.16789,470952.0,0.16821,957244.0,0.16788,594175.0,0.16822,702599.0,0.16787,1451022.0,0.16823,31913.0,0.16786,146722.0,0.16824,4923.0,0.16785,549336.0,0.16825,92733.0,0.16784,4673261.0,0.16826,5204968.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:36:00,0.16837,2969.0,0.16839,9743.0,0.16835,2970.0,0.1684,287578.0,0.16834,2970.0,0.16841,217515.0,0.16833,11882.0,0.16842,16616.0,0.16831,13722.0,0.16843,20744.0,0.16829,45760.0,0.16844,28254.0,0.16828,89957.0,0.16845,303342.0,0.16827,139671.0,0.16846,2968.0,0.16826,153136.0,0.16847,14493.0,0.16824,5944.0,0.16848,687246.0,0.16823,686754.0,0.16849,517334.0,0.16822,79306.0,0.1685,471055.0,0.16821,5150408.0,0.16851,647960.0,0.1682,994416.0,0.16852,47502.0,0.16819,34363.0,0.16853,117280.0,0.16818,33162.0,0.16854,586194.0,0.16817,289284.0,0.16856,5800273.0,0.16816,534538.0,0.16857,527306.0,0.16815,34806.0,0.16858,25027.0,0.16814,586034.0,0.16859,52025.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:37:00,0.16801,363382.0,0.16802,11903.0,0.168,576140.0,0.16808,10673.0,0.16799,36849.0,0.16809,23697.0,0.16798,25348.0,0.1681,2974.0,0.16797,114136.0,0.16811,46393.0,0.16796,200055.0,0.16812,48542.0,0.16795,5226.0,0.16813,71903.0,0.16794,543251.0,0.16814,2973.0,0.16793,151698.0,0.16815,12483.0,0.16792,7894.0,0.16816,170765.0,0.16791,604608.0,0.16817,132890.0,0.1679,5683909.0,0.16818,805518.0,0.16789,5113.0,0.16819,611810.0,0.16788,586853.0,0.1682,42771.0,0.16787,23978.0,0.16821,657371.0,0.16786,209886.0,0.16822,481798.0,0.16785,59580.0,0.16823,69845.0,0.16784,554599.0,0.16824,133994.0,0.16783,4643273.0,0.16825,674090.0,0.16782,109339.0,0.16826,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:38:00,0.16789,15587.0,0.1679,69809.0,0.16785,5130.0,0.16791,11865.0,0.16784,91910.0,0.16792,95929.0,0.16783,48456.0,0.16793,7900.0,0.16782,266229.0,0.16794,59840.0,0.16781,63424.0,0.16795,43583.0,0.1678,34152.0,0.16796,35285.0,0.16779,9110.0,0.16797,2976.0,0.16778,41426.0,0.16798,244289.0,0.16777,42539.0,0.16799,295238.0,0.16776,69449.0,0.168,536659.0,0.16775,4880668.0,0.16801,1786.0,0.16774,88481.0,0.16802,663991.0,0.16773,596051.0,0.16803,84833.0,0.16772,4883.0,0.16804,1035741.0,0.16771,521389.0,0.16805,16837.0,0.1677,553634.0,0.16806,152654.0,0.16769,29766.0,0.16807,4483.0,0.16768,22289.0,0.16808,610864.0,0.16767,176664.0,0.16809,92541.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:39:00,0.16797,274152.0,0.16798,11906.0,0.16796,485333.0,0.16802,11904.0,0.16795,139238.0,0.16803,2975.0,0.16794,49979.0,0.16804,59736.0,0.16793,201140.0,0.16805,41415.0,0.16792,2971.0,0.16806,104172.0,0.16791,60561.0,0.16807,35106.0,0.1679,83690.0,0.16808,25263.0,0.16789,8888.0,0.16809,77704.0,0.16788,6952.0,0.1681,29759.0,0.16787,5708040.0,0.16811,557725.0,0.16786,610714.0,0.16812,67152.0,0.16785,33654.0,0.16813,16849.0,0.16783,658490.0,0.16814,1121005.0,0.16782,29769.0,0.16815,120322.0,0.16781,257348.0,0.16816,716220.0,0.1678,604964.0,0.16817,8674.0,0.16779,5348092.0,0.16818,533397.0,0.16777,529820.0,0.16819,14172.0,0.16776,1107297.0,0.1682,86142.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:40:00,0.16802,5333.0,0.16803,23735.0,0.16799,11861.0,0.16805,4165.0,0.16798,244948.0,0.16806,101133.0,0.16797,175527.0,0.16807,59453.0,0.16796,37064.0,0.16808,34317.0,0.16795,12026.0,0.16809,52412.0,0.16794,14396.0,0.1681,22221.0,0.16792,13876.0,0.16811,27974.0,0.16791,97722.0,0.16812,2974.0,0.1679,574546.0,0.16813,347762.0,0.16789,4643273.0,0.16814,291628.0,0.16788,102637.0,0.16815,1225694.0,0.16787,4725.0,0.16816,33995.0,0.16786,560519.0,0.16818,541248.0,0.16785,12596.0,0.16819,192562.0,0.16784,4722151.0,0.1682,61325.0,0.16783,684946.0,0.16821,1767.0,0.16782,163564.0,0.16822,42845.0,0.16781,123252.0,0.16823,87928.0,0.16779,705581.0,0.16824,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:41:00,0.16766,17268.0,0.16769,24525.0,0.16764,86733.0,0.1677,32380.0,0.16763,5130.0,0.16771,163972.0,0.16762,262164.0,0.16772,68913.0,0.16761,94193.0,0.16773,21126.0,0.1676,27000.0,0.16774,19971.0,0.16759,109930.0,0.16775,141685.0,0.16757,8888.0,0.16776,61774.0,0.16756,561860.0,0.16777,58270.0,0.16755,44184.0,0.16778,7968.0,0.16754,89334.0,0.16779,4746.0,0.16753,729249.0,0.1678,685867.0,0.16752,5637406.0,0.16781,729544.0,0.16751,187358.0,0.16783,58794.0,0.1675,562107.0,0.16784,531915.0,0.16749,35380.0,0.16785,119167.0,0.16748,5617.0,0.16786,1451022.0,0.16747,626221.0,0.16787,14832.0,0.16746,193561.0,0.16788,1215634.0,0.16745,29941.0,0.16789,1043719.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:42:00,0.16756,12091.0,0.16759,2500.0,0.16755,20118.0,0.16761,148262.0,0.16754,12549.0,0.16762,19936.0,0.16753,107402.0,0.16763,41966.0,0.16752,31280.0,0.16764,29819.0,0.16751,52920.0,0.16765,107851.0,0.1675,46144.0,0.16766,50614.0,0.16749,287778.0,0.16767,2982.0,0.16748,6714.0,0.16768,18039.0,0.16747,7739.0,0.16769,188018.0,0.16746,516212.0,0.1677,340286.0,0.16745,5698982.0,0.16771,101146.0,0.16743,137575.0,0.16772,10779.0,0.16742,122734.0,0.16773,538620.0,0.16741,553283.0,0.16774,69942.0,0.1674,156909.0,0.16775,761680.0,0.16739,5203075.0,0.16776,120999.0,0.16737,1476022.0,0.16777,955370.0,0.16736,12640.0,0.16778,554953.0,0.16735,724661.0,0.16779,17821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:43:00,0.1676,26434.0,0.16761,12597.0,0.16757,34762.0,0.16762,14660.0,0.16756,59366.0,0.16763,15012.0,0.16755,85879.0,0.16764,116793.0,0.16754,115270.0,0.16765,78024.0,0.16753,77286.0,0.16766,53121.0,0.16752,8990.0,0.16767,18192.0,0.16751,32819.0,0.16768,41853.0,0.1675,583613.0,0.16769,199344.0,0.16749,2981.0,0.1677,436043.0,0.16748,569025.0,0.16771,532991.0,0.16747,140793.0,0.16772,66791.0,0.16745,5314947.0,0.16773,8734.0,0.16744,63238.0,0.16774,625499.0,0.16743,13316.0,0.16775,1032350.0,0.16742,4732968.0,0.16777,12369.0,0.16741,1064091.0,0.16778,203254.0,0.1674,76212.0,0.16779,544600.0,0.16739,74305.0,0.1678,850472.0,0.16738,560561.0,0.16781,87928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:44:00,0.16753,409078.0,0.16754,2500.0,0.16752,75048.0,0.16757,33863.0,0.16751,119962.0,0.16759,61685.0,0.1675,113754.0,0.1676,29665.0,0.16749,133546.0,0.16761,31502.0,0.16748,20914.0,0.16762,2982.0,0.16747,224574.0,0.16763,120831.0,0.16746,39191.0,0.16764,440518.0,0.16745,58794.0,0.16765,15052.0,0.16744,5827.0,0.16766,87039.0,0.16743,539630.0,0.16767,17393.0,0.16742,597379.0,0.16768,616393.0,0.16741,5677848.0,0.16769,230078.0,0.1674,88621.0,0.1677,566204.0,0.16739,65188.0,0.16771,181031.0,0.16738,588435.0,0.16772,499719.0,0.16737,1583129.0,0.16773,2982.0,0.16736,4643273.0,0.16774,552479.0,0.16735,916401.0,0.16775,31647.0,0.16733,27971.0,0.16776,178028.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:45:00,0.16779,3583.0,0.16785,4352.0,0.16778,6644.0,0.16786,2978.0,0.16777,805952.0,0.16787,32303.0,0.16776,96931.0,0.16788,37866.0,0.16775,142069.0,0.16789,74469.0,0.16774,21584.0,0.1679,104675.0,0.16773,112597.0,0.16791,2977.0,0.16772,10657.0,0.16792,224208.0,0.16771,11705.0,0.16793,532292.0,0.1677,4676173.0,0.16794,46759.0,0.16769,60846.0,0.16795,574509.0,0.16768,145816.0,0.16796,2971.0,0.16767,4665991.0,0.16797,208321.0,0.16766,598792.0,0.16798,561206.0,0.16765,534734.0,0.16799,504485.0,0.16764,104283.0,0.168,717684.0,0.16763,666473.0,0.16801,87928.0,0.16762,1666.0,0.16803,2731192.0,0.16761,133105.0,0.16804,4743354.0,0.1676,530357.0,0.16805,41048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:46:00,0.16769,29584.0,0.1677,33398.0,0.16768,256029.0,0.16772,3947.0,0.16767,92968.0,0.16774,11868.0,0.16766,113724.0,0.16775,82700.0,0.16765,95630.0,0.16776,90641.0,0.16764,96868.0,0.16777,8110.0,0.16763,67459.0,0.16778,13392.0,0.16762,101927.0,0.16779,57217.0,0.16761,204348.0,0.1678,11539.0,0.1676,559824.0,0.16781,60751.0,0.16759,5174844.0,0.16782,173669.0,0.16758,12590.0,0.16783,809821.0,0.16757,484442.0,0.16784,123263.0,0.16756,606931.0,0.16785,568321.0,0.16755,150968.0,0.16786,483605.0,0.16754,1591458.0,0.16787,59057.0,0.16753,152693.0,0.16788,731974.0,0.16752,565417.0,0.16789,58794.0,0.16751,5370196.0,0.1679,699369.0,0.1675,58794.0,0.16791,26791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:47:00,0.16755,1365.0,0.16756,280873.0,0.1675,72390.0,0.16757,48641.0,0.16749,6117.0,0.16758,106160.0,0.16748,1769.0,0.16759,39773.0,0.16747,72011.0,0.1676,40576.0,0.16746,29858.0,0.16761,60220.0,0.16745,79622.0,0.16762,2982.0,0.16744,78841.0,0.16763,120238.0,0.16743,11705.0,0.16764,24091.0,0.16742,626202.0,0.16765,8947.0,0.16741,4797307.0,0.16766,530168.0,0.1674,566554.0,0.16767,566554.0,0.16738,531055.0,0.16768,278131.0,0.16737,1958425.0,0.16769,530073.0,0.16736,179265.0,0.1677,656408.0,0.16735,5251622.0,0.16771,21378.0,0.16734,131048.0,0.16772,58794.0,0.16733,62314.0,0.16773,5298430.0,0.16732,104762.0,0.16774,13485.0,0.16731,619205.0,0.16775,30296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:48:00,0.16783,559.0,0.16784,13358.0,0.16781,14898.0,0.16786,36457.0,0.1678,85840.0,0.16787,162326.0,0.16779,52970.0,0.16788,33328.0,0.16778,457969.0,0.16789,19915.0,0.16777,28058.0,0.1679,25359.0,0.16776,11444.0,0.16791,58267.0,0.16775,16699.0,0.16792,51843.0,0.16774,221840.0,0.16793,621310.0,0.16773,38434.0,0.16794,30948.0,0.16772,4356.0,0.16795,1098710.0,0.16771,4702067.0,0.16796,486293.0,0.1677,586513.0,0.16797,16784.0,0.16769,155500.0,0.16798,29511.0,0.16768,26550.0,0.16799,875161.0,0.16767,642780.0,0.168,57906.0,0.16766,577782.0,0.16801,36726.0,0.16765,652608.0,0.16802,672796.0,0.16764,119311.0,0.16804,94665.0,0.16763,22382.0,0.16805,7212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:49:00,0.16758,469346.0,0.1676,147163.0,0.16757,2983.0,0.16761,2983.0,0.16754,228890.0,0.16762,15137.0,0.16753,29651.0,0.16763,65679.0,0.16752,53525.0,0.16764,11870.0,0.16751,53681.0,0.16765,35193.0,0.1675,195122.0,0.16766,2982.0,0.16749,4923.0,0.16767,34820.0,0.16748,154026.0,0.16768,8934.0,0.16747,108907.0,0.16769,267467.0,0.16746,507526.0,0.1677,2981.0,0.16745,5253661.0,0.16771,187356.0,0.16743,545915.0,0.16772,21007.0,0.16742,117730.0,0.16773,1058009.0,0.16741,4793458.0,0.16775,529883.0,0.1674,128775.0,0.16776,75643.0,0.16739,531023.0,0.16777,126663.0,0.16737,2465825.0,0.16778,121753.0,0.16736,35487.0,0.16779,679284.0,0.16735,66179.0,0.1678,4670686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:50:00,0.16717,336906.0,0.16718,14420.0,0.16716,256995.0,0.16723,8888.0,0.16715,41775.0,0.16724,8888.0,0.16714,26985.0,0.16725,24757.0,0.16713,166577.0,0.16726,35685.0,0.16712,196289.0,0.16727,29894.0,0.16711,91441.0,0.16728,35248.0,0.1671,36416.0,0.16729,175161.0,0.16709,16784.0,0.1673,75410.0,0.16708,5161783.0,0.16731,48074.0,0.16707,65042.0,0.16732,79539.0,0.16706,532072.0,0.16733,662101.0,0.16705,58794.0,0.16734,567036.0,0.16704,769699.0,0.16735,86781.0,0.16703,87226.0,0.16736,5958.0,0.16702,131368.0,0.16737,103511.0,0.16701,60153.0,0.16738,652322.0,0.167,4661899.0,0.1674,637948.0,0.16699,591089.0,0.16742,170639.0,0.16698,35881.0,0.16743,2897.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:51:00,0.16709,11970.0,0.1671,10591.0,0.16708,943.0,0.16711,53186.0,0.16706,21608.0,0.16712,30672.0,0.16705,29932.0,0.16713,41236.0,0.16704,225306.0,0.16714,14741.0,0.16703,501323.0,0.16715,42077.0,0.16702,12518.0,0.16716,94129.0,0.16701,44037.0,0.16717,2990.0,0.167,62428.0,0.16718,74389.0,0.16699,62028.0,0.16719,568643.0,0.16698,147550.0,0.1672,67766.0,0.16697,38892.0,0.16721,552035.0,0.16696,4711606.0,0.16722,612534.0,0.16695,574272.0,0.16723,534520.0,0.16694,119811.0,0.16724,11622.0,0.16693,509174.0,0.16725,61118.0,0.16692,536990.0,0.16726,10503.0,0.16691,184499.0,0.16727,650984.0,0.1669,102496.0,0.16728,11861.0,0.16689,557614.0,0.16729,5177584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:52:00,0.1674,10307.0,0.16741,177038.0,0.16734,53113.0,0.16742,27102.0,0.16733,14018.0,0.16743,62718.0,0.16732,79208.0,0.16744,31767.0,0.16731,569153.0,0.16745,124036.0,0.1673,60850.0,0.16746,21612.0,0.16729,27447.0,0.16747,246983.0,0.16728,12792.0,0.16748,468574.0,0.16727,29894.0,0.16749,39927.0,0.16726,5239184.0,0.1675,61779.0,0.16724,64134.0,0.16751,567621.0,0.16723,4761756.0,0.16752,5955.0,0.16722,1268659.0,0.16753,103705.0,0.16721,99438.0,0.16754,542408.0,0.1672,5248323.0,0.16755,207308.0,0.16719,4923.0,0.16756,737456.0,0.16718,22376.0,0.16757,21322.0,0.16717,593997.0,0.16758,39207.0,0.16716,140924.0,0.16759,10882.0,0.16715,4701.0,0.1676,5190781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:53:00,0.16751,29849.0,0.16752,18991.0,0.16749,413596.0,0.16755,184010.0,0.16748,10118.0,0.16756,105483.0,0.16747,4361.0,0.16757,23459.0,0.16746,6018.0,0.16758,8477.0,0.16745,53872.0,0.16759,60329.0,0.16744,61879.0,0.1676,33543.0,0.16743,115721.0,0.16761,670062.0,0.16742,157677.0,0.16762,2982.0,0.16741,4765729.0,0.16763,32970.0,0.1674,711124.0,0.16764,66883.0,0.16739,547058.0,0.16765,80424.0,0.16738,60586.0,0.16766,827354.0,0.16737,1463786.0,0.16767,89285.0,0.16736,623304.0,0.16768,510695.0,0.16735,136218.0,0.16769,662313.0,0.16733,643310.0,0.1677,73764.0,0.16732,20746.0,0.16771,588804.0,0.16731,4727067.0,0.16772,39948.0,0.1673,115858.0,0.16773,11899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:54:00,0.1675,39167.0,0.16751,22531.0,0.16748,414230.0,0.16752,21295.0,0.16747,112129.0,0.16754,47688.0,0.16746,91024.0,0.16755,92909.0,0.16745,159686.0,0.16756,26069.0,0.16744,12332.0,0.16757,75450.0,0.16743,92649.0,0.16758,284389.0,0.16742,90899.0,0.16759,432750.0,0.16741,58794.0,0.1676,73712.0,0.1674,66600.0,0.16761,180525.0,0.16739,11861.0,0.16762,533276.0,0.16738,5197446.0,0.16763,20238.0,0.16737,28129.0,0.16764,17682.0,0.16736,1150681.0,0.16765,1224192.0,0.16735,4663419.0,0.16766,158583.0,0.16734,179569.0,0.16768,2971.0,0.16733,87928.0,0.16769,545349.0,0.16732,63322.0,0.1677,214557.0,0.16731,84750.0,0.16771,588804.0,0.1673,695057.0,0.16772,2983.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:55:00,0.16706,386547.0,0.16711,8888.0,0.16705,236861.0,0.16712,104265.0,0.16703,79635.0,0.16713,2991.0,0.16702,260267.0,0.16714,11879.0,0.16701,72899.0,0.16715,15216.0,0.167,68541.0,0.16716,65251.0,0.16699,65003.0,0.16717,262303.0,0.16698,31114.0,0.16718,180032.0,0.16697,11861.0,0.16719,39851.0,0.16696,4813041.0,0.1672,576570.0,0.16695,537345.0,0.16721,92517.0,0.16694,1797.0,0.16722,593870.0,0.16693,29953.0,0.16724,542007.0,0.16692,87314.0,0.16725,70655.0,0.16691,600038.0,0.16726,701108.0,0.1669,532582.0,0.16728,5979.0,0.16689,106590.0,0.1673,558804.0,0.16688,5214167.0,0.16731,4672892.0,0.16687,1522646.0,0.16732,11861.0,0.16686,568549.0,0.16733,90899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:56:00,0.16729,11956.0,0.16732,83430.0,0.16728,2989.0,0.16733,52492.0,0.16727,700174.0,0.16734,2987.0,0.16726,80805.0,0.16735,105710.0,0.16725,87928.0,0.16736,33604.0,0.16724,91676.0,0.16737,871526.0,0.16723,39934.0,0.16738,36300.0,0.16722,32924.0,0.16739,39250.0,0.16721,23531.0,0.1674,52998.0,0.1672,167296.0,0.16741,612720.0,0.16719,148073.0,0.16742,21902.0,0.16718,59819.0,0.16743,600088.0,0.16717,602124.0,0.16744,175733.0,0.16716,549251.0,0.16745,564294.0,0.16714,5204843.0,0.16746,183006.0,0.16713,219105.0,0.16747,652181.0,0.16712,74738.0,0.16748,6270.0,0.16709,106368.0,0.16749,13009.0,0.16708,532008.0,0.1675,4738263.0,0.16707,147690.0,0.16751,560531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:57:00,0.16722,14460.0,0.16723,12711.0,0.16721,23642.0,0.16724,80276.0,0.16719,29906.0,0.16725,39787.0,0.16717,5130.0,0.16726,35185.0,0.16716,43017.0,0.16727,76481.0,0.16715,243085.0,0.16728,21667.0,0.16714,217215.0,0.16729,271163.0,0.16713,12602.0,0.1673,558653.0,0.16712,5508.0,0.16731,121760.0,0.16711,27115.0,0.16732,599086.0,0.1671,81982.0,0.16733,282936.0,0.16709,79955.0,0.16734,657838.0,0.16708,552173.0,0.16735,7732.0,0.16707,5271820.0,0.16736,548417.0,0.16706,532072.0,0.16737,13722.0,0.16705,90073.0,0.16738,142160.0,0.16704,42870.0,0.16739,67757.0,0.16703,23109.0,0.1674,5213604.0,0.16702,620127.0,0.16741,25628.0,0.16701,64302.0,0.16742,535916.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:58:00,0.16738,220588.0,0.16739,22692.0,0.16737,240238.0,0.16741,7697.0,0.16736,117804.0,0.16743,98102.0,0.16735,6644.0,0.16744,136940.0,0.16734,84599.0,0.16745,17057.0,0.16733,33077.0,0.16746,82113.0,0.16732,195193.0,0.16747,45579.0,0.16731,35485.0,0.16748,330376.0,0.1673,61121.0,0.16749,85081.0,0.16729,25358.0,0.1675,1041945.0,0.16728,154542.0,0.16751,98959.0,0.16727,58794.0,0.16752,39713.0,0.16726,542467.0,0.16753,567545.0,0.16725,745400.0,0.16754,11861.0,0.16724,4670011.0,0.16755,174921.0,0.16723,597612.0,0.16756,158234.0,0.16722,14832.0,0.16757,548607.0,0.16721,88674.0,0.16758,140793.0,0.16719,544624.0,0.16759,4643273.0,0.16718,4923.0,0.1676,701117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:59:00,0.16753,400028.0,0.16754,38314.0,0.16752,11939.0,0.16756,5905.0,0.16751,46757.0,0.16757,105326.0,0.1675,141864.0,0.16758,61398.0,0.16749,17622.0,0.16759,5495.0,0.16748,103247.0,0.1676,25378.0,0.16747,101317.0,0.16761,53867.0,0.16746,348302.0,0.16762,68215.0,0.16745,35039.0,0.16763,38510.0,0.16744,618782.0,0.16764,280564.0,0.16743,91052.0,0.16765,506331.0,0.16742,35734.0,0.16766,74226.0,0.16741,5164534.0,0.16767,51440.0,0.1674,553378.0,0.16768,536056.0,0.16739,119486.0,0.16769,66698.0,0.16738,45878.0,0.1677,1074625.0,0.16737,1509816.0,0.16771,59317.0,0.16736,708327.0,0.16773,349749.0,0.16735,57380.0,0.16774,547738.0,0.16734,531182.0,0.16775,66763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:00:00,0.16761,14434.0,0.16763,52438.0,0.16759,36891.0,0.16764,58296.0,0.16758,94524.0,0.16765,16123.0,0.16757,67682.0,0.16766,35542.0,0.16756,76073.0,0.16767,26283.0,0.16755,3435.0,0.16768,21209.0,0.16754,27088.0,0.16769,12766.0,0.16753,681384.0,0.1677,549378.0,0.16752,69214.0,0.16771,111836.0,0.1675,182882.0,0.16772,96606.0,0.16749,33632.0,0.16773,198400.0,0.16748,2971.0,0.16774,536233.0,0.16747,609695.0,0.16775,58794.0,0.16745,636573.0,0.16776,567014.0,0.16744,592364.0,0.16777,2971.0,0.16743,13312.0,0.16778,708616.0,0.16742,204102.0,0.16779,108891.0,0.16741,158269.0,0.1678,35871.0,0.1674,538458.0,0.16781,529694.0,0.16739,52173.0,0.16782,4722662.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:01:00,0.16771,181695.0,0.16772,2500.0,0.1677,338863.0,0.16776,27052.0,0.16769,401182.0,0.16777,34251.0,0.16768,66816.0,0.16778,76763.0,0.16767,113571.0,0.16779,19418.0,0.16766,228721.0,0.1678,52718.0,0.16765,72430.0,0.16781,34769.0,0.16764,9536.0,0.16782,45720.0,0.16763,28575.0,0.16783,532610.0,0.16762,133691.0,0.16784,55281.0,0.16761,98418.0,0.16785,66705.0,0.1676,557803.0,0.16786,803913.0,0.16759,535149.0,0.16787,1062934.0,0.16758,4648674.0,0.16788,53919.0,0.16757,106368.0,0.16789,212402.0,0.16756,672232.0,0.1679,670203.0,0.16755,120212.0,0.16791,59561.0,0.16754,1509816.0,0.16793,8503.0,0.16753,557370.0,0.16794,608673.0,0.16752,5745583.0,0.16795,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:02:00,0.16792,97787.0,0.16793,14410.0,0.16791,613978.0,0.16795,2977.0,0.1679,28733.0,0.16796,27016.0,0.16789,25425.0,0.16797,43911.0,0.16788,279420.0,0.16798,17346.0,0.16787,62044.0,0.16799,62462.0,0.16786,25426.0,0.168,15883.0,0.16785,3432.0,0.16801,103512.0,0.16784,87441.0,0.16802,71197.0,0.16783,73495.0,0.16803,566624.0,0.16782,111539.0,0.16804,27975.0,0.16781,142581.0,0.16805,32731.0,0.1678,133781.0,0.16806,313589.0,0.16779,5687022.0,0.16807,528874.0,0.16778,176633.0,0.16808,506554.0,0.16777,35002.0,0.16809,108656.0,0.16776,566446.0,0.1681,587574.0,0.16775,75390.0,0.16811,23002.0,0.16774,119241.0,0.16812,23566.0,0.16773,1028160.0,0.16813,528686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:03:00,0.16774,549776.0,0.16775,14875.0,0.16771,18905.0,0.16776,107471.0,0.1677,6492.0,0.16777,129629.0,0.16769,13904.0,0.16778,52808.0,0.16768,5130.0,0.16779,31982.0,0.16767,177137.0,0.1678,52182.0,0.16766,177886.0,0.16781,45301.0,0.16765,46701.0,0.16782,2979.0,0.16764,1774.0,0.16783,60515.0,0.16763,150582.0,0.16784,101327.0,0.16762,38752.0,0.16785,21025.0,0.16761,88794.0,0.16786,1156203.0,0.1676,86763.0,0.16787,38814.0,0.16759,530389.0,0.16788,75133.0,0.16758,62582.0,0.16789,158583.0,0.16757,29788.0,0.1679,559786.0,0.16756,530484.0,0.16791,45534.0,0.16755,4681050.0,0.16793,9020.0,0.16754,1579693.0,0.16794,5214870.0,0.16753,11861.0,0.16795,91796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:04:00,0.168,14405.0,0.16801,5280.0,0.16799,464099.0,0.16802,82879.0,0.16798,301756.0,0.16803,48589.0,0.16797,35817.0,0.16804,34471.0,0.16796,12068.0,0.16805,57257.0,0.16795,5130.0,0.16806,77476.0,0.16794,80959.0,0.16807,2974.0,0.16793,102749.0,0.16808,705353.0,0.16792,199120.0,0.16809,84856.0,0.16791,97461.0,0.1681,58264.0,0.1679,146404.0,0.16811,561373.0,0.16789,31271.0,0.16812,546523.0,0.16788,14698.0,0.16813,45922.0,0.16787,11861.0,0.16814,59317.0,0.16786,165944.0,0.16815,733016.0,0.16785,4643273.0,0.16816,6542.0,0.16784,1038978.0,0.16817,26559.0,0.16783,89525.0,0.16818,659322.0,0.16782,108440.0,0.16819,87928.0,0.16781,559463.0,0.1682,6190358.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:05:00,0.16792,794470.0,0.16795,13334.0,0.16791,30312.0,0.16796,60341.0,0.1679,57061.0,0.16797,25296.0,0.16789,6768.0,0.16798,39762.0,0.16788,9274.0,0.16799,43199.0,0.16787,140680.0,0.168,69078.0,0.16786,118370.0,0.16801,32312.0,0.16785,89702.0,0.16802,16287.0,0.16784,63123.0,0.16803,33927.0,0.16783,163585.0,0.16804,593186.0,0.16782,25296.0,0.16805,11863.0,0.16781,75422.0,0.16806,21205.0,0.1678,533922.0,0.16807,1099064.0,0.16779,541618.0,0.16808,58794.0,0.16778,4749641.0,0.16809,147436.0,0.16777,736963.0,0.1681,133682.0,0.16776,88593.0,0.16811,735739.0,0.16775,92186.0,0.16812,72956.0,0.16774,28768.0,0.16813,21666.0,0.16773,5962.0,0.16814,5171927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:06:00,0.16799,3732.0,0.168,230232.0,0.16798,2976.0,0.16801,25228.0,0.16796,51685.0,0.16802,43203.0,0.16794,5130.0,0.16803,77546.0,0.16793,4923.0,0.16804,26278.0,0.16792,49137.0,0.16805,51754.0,0.16791,206544.0,0.16806,351550.0,0.1679,114958.0,0.16807,96708.0,0.16789,44567.0,0.16808,578611.0,0.16788,19641.0,0.16809,191420.0,0.16787,81569.0,0.1681,80290.0,0.16786,58794.0,0.16811,604106.0,0.16785,149776.0,0.16812,509401.0,0.16784,5233037.0,0.16815,655468.0,0.16783,506430.0,0.16816,173696.0,0.16782,47896.0,0.16817,21941.0,0.16781,610930.0,0.16818,540389.0,0.1678,111291.0,0.16819,4767212.0,0.16779,60833.0,0.1682,1516763.0,0.16778,4735459.0,0.16821,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:07:00,0.16796,719104.0,0.16797,147544.0,0.16794,20164.0,0.16798,29988.0,0.16793,16898.0,0.16799,105272.0,0.16792,25704.0,0.168,41660.0,0.16791,86389.0,0.16801,29988.0,0.1679,67748.0,0.16802,15717.0,0.16789,200683.0,0.16803,44599.0,0.16788,99390.0,0.16804,785080.0,0.16787,91817.0,0.16805,22076.0,0.16786,37497.0,0.16806,550209.0,0.16785,512452.0,0.16807,33016.0,0.16784,4765382.0,0.16808,171722.0,0.16783,4923.0,0.16809,586120.0,0.16782,597926.0,0.1681,4988.0,0.16781,38713.0,0.16811,37650.0,0.1678,183786.0,0.16812,1038194.0,0.16779,114336.0,0.16813,177310.0,0.16778,5191187.0,0.16814,65265.0,0.16777,60351.0,0.16815,209417.0,0.16776,58794.0,0.16816,558379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:08:00,0.16794,255490.0,0.16801,8913.0,0.16793,463681.0,0.16803,28548.0,0.16792,97920.0,0.16804,2975.0,0.16791,91781.0,0.16805,417291.0,0.1679,104765.0,0.16806,49597.0,0.16789,198253.0,0.16807,16587.0,0.16788,6643.0,0.16808,52060.0,0.16787,260160.0,0.16809,2974.0,0.16786,91630.0,0.1681,728933.0,0.16785,4645292.0,0.16811,4993.0,0.16784,87928.0,0.16812,566207.0,0.16783,11918.0,0.16813,657261.0,0.16782,5231729.0,0.16814,45323.0,0.16781,15048.0,0.16815,562618.0,0.16779,110442.0,0.16817,44376.0,0.16778,561833.0,0.16818,58794.0,0.16777,2971.0,0.16819,4762842.0,0.16776,66245.0,0.1682,1485317.0,0.16775,716109.0,0.16821,14832.0,0.16774,1012552.0,0.16822,6947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:09:00,0.16823,11889.0,0.16824,79544.0,0.16821,35014.0,0.16825,54271.0,0.1682,41489.0,0.16826,73952.0,0.16819,124473.0,0.16827,37232.0,0.16818,66724.0,0.16828,40978.0,0.16817,177609.0,0.16829,44999.0,0.16816,45848.0,0.1683,125172.0,0.16815,49832.0,0.16831,18605.0,0.16814,177479.0,0.16832,914934.0,0.16813,37151.0,0.16833,23825.0,0.16811,3928.0,0.16834,622353.0,0.1681,5235000.0,0.16835,684603.0,0.16809,566141.0,0.16836,156536.0,0.16808,51933.0,0.16837,602998.0,0.16807,5496628.0,0.16838,195077.0,0.16806,40497.0,0.16839,126434.0,0.16804,1511601.0,0.1684,555153.0,0.16803,529000.0,0.16841,6947.0,0.16802,25000.0,0.16842,11861.0,0.16801,11724.0,0.16843,65741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:10:00,0.16821,296273.0,0.16822,27724.0,0.16819,20129.0,0.16823,194173.0,0.16818,1784.0,0.16824,37560.0,0.16817,20500.0,0.16825,188450.0,0.16816,29534.0,0.16826,35865.0,0.16815,124160.0,0.16827,21279.0,0.16814,97221.0,0.16828,91175.0,0.16813,228987.0,0.16829,13728.0,0.16812,18301.0,0.1683,2970.0,0.1681,4670486.0,0.16831,118207.0,0.16809,60460.0,0.16832,622083.0,0.16808,592173.0,0.16833,30243.0,0.16807,667386.0,0.16834,37888.0,0.16806,24167.0,0.16835,33995.0,0.16805,534888.0,0.16836,599299.0,0.16804,6259457.0,0.16837,49002.0,0.16803,63162.0,0.16838,583193.0,0.16801,529063.0,0.16839,583159.0,0.168,126634.0,0.1684,2019.0,0.16799,7385.0,0.16841,4672104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:11:00,0.16806,2129.0,0.16807,279343.0,0.16805,368433.0,0.16808,70975.0,0.16804,545552.0,0.16809,46250.0,0.16803,2975.0,0.1681,40330.0,0.16802,4988.0,0.16811,43987.0,0.16801,41898.0,0.16812,14801.0,0.168,18470.0,0.16813,67002.0,0.16799,27015.0,0.16814,98359.0,0.16798,11838.0,0.16815,574158.0,0.16797,73707.0,0.16816,116904.0,0.16796,161564.0,0.16817,588031.0,0.16795,30004.0,0.16818,506210.0,0.16794,71220.0,0.1682,233542.0,0.16793,5223048.0,0.16821,69547.0,0.16792,62944.0,0.16822,95898.0,0.16791,671267.0,0.16823,5201868.0,0.1679,57155.0,0.16825,16742.0,0.16789,22290.0,0.16826,587071.0,0.16788,4758.0,0.16827,7385.0,0.16787,6870323.0,0.16828,5943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:12:00,0.16821,245134.0,0.16823,13334.0,0.1682,313001.0,0.16824,5475.0,0.16819,30000.0,0.16825,15696.0,0.16818,17608.0,0.16826,72822.0,0.16817,143297.0,0.16827,42553.0,0.16816,840070.0,0.16828,22517.0,0.16815,96061.0,0.16829,42365.0,0.16814,32050.0,0.1683,58260.0,0.16813,116803.0,0.16831,145101.0,0.16812,30569.0,0.16832,1036928.0,0.16811,60833.0,0.16833,36965.0,0.1681,68629.0,0.16834,581552.0,0.16809,505712.0,0.16835,35797.0,0.16808,5186913.0,0.16836,65741.0,0.16807,60579.0,0.16837,64523.0,0.16806,238119.0,0.16838,713039.0,0.16804,40588.0,0.16839,20595.0,0.16803,643115.0,0.1684,217622.0,0.16802,58794.0,0.16841,6947.0,0.16801,635431.0,0.16842,5317770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:13:00,0.16833,29705.0,0.16834,2500.0,0.16831,11945.0,0.16835,208915.0,0.1683,31492.0,0.16836,142238.0,0.16829,62961.0,0.16837,97844.0,0.16828,123723.0,0.16838,33687.0,0.16827,61450.0,0.16839,29597.0,0.16826,28521.0,0.1684,20373.0,0.16825,58794.0,0.16841,61165.0,0.16824,56478.0,0.16842,50340.0,0.16823,36322.0,0.16843,77873.0,0.16822,209940.0,0.16844,364357.0,0.16821,4643273.0,0.16845,1132821.0,0.1682,643993.0,0.16846,33995.0,0.16819,537385.0,0.16847,570129.0,0.16818,217514.0,0.16848,567100.0,0.16817,87928.0,0.16849,199742.0,0.16816,528591.0,0.1685,554824.0,0.16815,58774.0,0.16851,12450.0,0.16813,636990.0,0.16852,45572.0,0.16812,4643273.0,0.16853,2175129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:14:00,0.16843,13870.0,0.16844,53330.0,0.16842,5439.0,0.16845,10705.0,0.16841,263359.0,0.16847,75601.0,0.1684,14845.0,0.16848,94296.0,0.16839,106137.0,0.16849,71794.0,0.16838,10742.0,0.1685,27932.0,0.16837,164090.0,0.16851,52409.0,0.16835,92800.0,0.16852,37118.0,0.16834,118348.0,0.16853,274790.0,0.16833,41872.0,0.16854,92251.0,0.16832,4801315.0,0.16855,591948.0,0.16831,601701.0,0.16856,61760.0,0.1683,30303.0,0.16857,6947.0,0.16829,1078053.0,0.16858,621387.0,0.16828,165162.0,0.16859,120962.0,0.16827,24539.0,0.1686,11705.0,0.16826,565.0,0.16861,125054.0,0.16825,112928.0,0.16862,1175884.0,0.16824,563146.0,0.16863,4650220.0,0.16823,4709497.0,0.16864,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:15:00,0.1682,2500.0,0.16821,182582.0,0.16818,771001.0,0.16822,116836.0,0.16817,104418.0,0.16823,58489.0,0.16816,29735.0,0.16824,71455.0,0.16815,62768.0,0.16825,2971.0,0.16814,77240.0,0.16826,35837.0,0.16813,109063.0,0.16827,56458.0,0.16812,24549.0,0.16828,861659.0,0.16811,573270.0,0.16829,131222.0,0.1681,125819.0,0.1683,95207.0,0.16809,32027.0,0.16831,531090.0,0.16808,11332.0,0.16832,55486.0,0.16807,71780.0,0.16833,50774.0,0.16806,764121.0,0.16834,6770.0,0.16805,4656179.0,0.16835,529777.0,0.16804,1491445.0,0.16836,729892.0,0.16803,2971.0,0.16837,118801.0,0.16802,833663.0,0.16838,527901.0,0.16801,34806.0,0.16839,4923.0,0.168,630796.0,0.1684,4670588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:16:00,0.16837,14380.0,0.16838,23224.0,0.16834,67229.0,0.16839,101238.0,0.16833,121735.0,0.1684,65325.0,0.16832,650689.0,0.16841,69645.0,0.16831,62925.0,0.16842,63298.0,0.1683,70583.0,0.16843,30406.0,0.16829,76666.0,0.16844,12745.0,0.16828,31599.0,0.16845,112457.0,0.16827,101913.0,0.16846,664215.0,0.16826,65650.0,0.16847,596897.0,0.16825,77958.0,0.16848,101214.0,0.16824,146722.0,0.16849,536519.0,0.16823,682399.0,0.1685,592025.0,0.16822,5277194.0,0.16851,65741.0,0.16821,20611.0,0.16852,241678.0,0.1682,17128.0,0.16853,1988371.0,0.16819,5171770.0,0.16854,13885.0,0.16818,153729.0,0.16855,9915.0,0.16817,29755.0,0.16856,4702067.0,0.16816,4923.0,0.16857,712237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:17:00,0.16838,678827.0,0.16839,2617.0,0.16837,72631.0,0.16843,34200.0,0.16836,61546.0,0.16844,46910.0,0.16835,65907.0,0.16845,116411.0,0.16834,182736.0,0.16846,11856.0,0.16833,156821.0,0.16847,19508.0,0.16832,108072.0,0.16848,19404.0,0.16831,3429.0,0.16849,90333.0,0.1683,160782.0,0.1685,107809.0,0.16829,4707260.0,0.16851,454847.0,0.16828,1038300.0,0.16852,1051398.0,0.16827,118865.0,0.16853,130595.0,0.16826,87919.0,0.16854,2016.0,0.16825,68017.0,0.16855,681236.0,0.16824,533328.0,0.16856,627810.0,0.16823,94150.0,0.16857,6947.0,0.16822,46628.0,0.16858,43429.0,0.16821,6627717.0,0.16859,676431.0,0.1682,58794.0,0.1686,92985.0,0.16818,87928.0,0.16861,4709014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:18:00,0.16847,409063.0,0.16848,1781.0,0.16846,149083.0,0.16854,11814.0,0.16845,65028.0,0.16855,43592.0,0.16844,114437.0,0.16856,69006.0,0.16843,1106653.0,0.16857,49837.0,0.16842,4665537.0,0.16858,33052.0,0.16841,4847.0,0.16859,62131.0,0.1684,88377.0,0.1686,78064.0,0.16839,615797.0,0.16861,77657.0,0.16838,64226.0,0.16862,13888.0,0.16836,535857.0,0.16863,537030.0,0.16834,629721.0,0.16864,538118.0,0.16833,5230647.0,0.16865,618303.0,0.16832,310170.0,0.16866,78763.0,0.1683,37111.0,0.16867,36647.0,0.16829,71905.0,0.16868,118583.0,0.16828,536173.0,0.16869,657817.0,0.16827,87928.0,0.1687,1592911.0,0.16826,16436.0,0.16871,4650220.0,0.16825,58794.0,0.16872,106999.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:19:00,0.1684,14846.0,0.16841,3659.0,0.16839,2969.0,0.16843,67650.0,0.16838,955582.0,0.16844,33599.0,0.16837,53985.0,0.16845,8098.0,0.16836,140872.0,0.16846,2968.0,0.16835,29573.0,0.16847,70379.0,0.16834,116215.0,0.16848,111138.0,0.16833,91050.0,0.16849,12918.0,0.16832,205434.0,0.1685,70088.0,0.1683,57630.0,0.16851,323085.0,0.16829,2967.0,0.16852,728018.0,0.16828,1047180.0,0.16853,2971.0,0.16827,4856003.0,0.16854,107100.0,0.16826,34806.0,0.16855,1118422.0,0.16825,616785.0,0.16857,4983.0,0.16824,34561.0,0.16858,549668.0,0.16823,25000.0,0.16859,33995.0,0.16822,57380.0,0.1686,205024.0,0.16821,6627717.0,0.16861,649809.0,0.1682,160646.0,0.16862,4681856.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:20:00,0.16814,2973.0,0.16815,37442.0,0.16813,665936.0,0.16816,98403.0,0.16812,19793.0,0.16817,6632.0,0.16811,41968.0,0.16818,40158.0,0.1681,85485.0,0.16819,48019.0,0.16809,111397.0,0.1682,7315.0,0.16808,51568.0,0.16821,32685.0,0.16807,185267.0,0.16822,88763.0,0.16806,60037.0,0.16823,437534.0,0.16805,144860.0,0.16824,1318968.0,0.16804,4643273.0,0.16825,61765.0,0.16803,160255.0,0.16826,190939.0,0.16802,87928.0,0.16827,53240.0,0.16801,648107.0,0.16828,622085.0,0.168,11906.0,0.16829,553479.0,0.16799,5149236.0,0.1683,628155.0,0.16798,563964.0,0.16831,141106.0,0.16797,88517.0,0.16832,13666.0,0.16796,2971.0,0.16834,528026.0,0.16795,87928.0,0.16835,4702067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:21:00,0.16808,1224167.0,0.16811,64506.0,0.16807,55472.0,0.16813,66053.0,0.16806,81349.0,0.16814,2973.0,0.16805,58840.0,0.16815,63401.0,0.16804,96166.0,0.16816,17951.0,0.16803,123594.0,0.16817,30989.0,0.16802,194497.0,0.16818,11169.0,0.16801,182786.0,0.16819,143170.0,0.168,52545.0,0.1682,602007.0,0.16799,4643273.0,0.16821,174849.0,0.16798,7895.0,0.16822,566432.0,0.16797,88548.0,0.16823,73415.0,0.16796,1038228.0,0.16824,540230.0,0.16795,87928.0,0.16825,92789.0,0.16794,178641.0,0.16826,650061.0,0.16793,70505.0,0.16827,5943.0,0.16792,619283.0,0.16828,121487.0,0.16791,17156.0,0.16829,13678.0,0.1679,5197683.0,0.1683,626139.0,0.16789,16684.0,0.16831,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:22:00,0.16812,146426.0,0.16813,789.0,0.16811,114620.0,0.16814,64632.0,0.1681,56107.0,0.16815,60784.0,0.16809,35736.0,0.16816,2973.0,0.16808,842473.0,0.16817,29361.0,0.16807,2016.0,0.16818,45550.0,0.16806,131852.0,0.16819,17339.0,0.16805,173635.0,0.1682,68127.0,0.16804,620089.0,0.16821,9002.0,0.16801,4643273.0,0.16822,947859.0,0.168,47515.0,0.16823,718183.0,0.16799,54874.0,0.16824,218463.0,0.16798,542514.0,0.16825,145019.0,0.16797,72064.0,0.16826,534221.0,0.16796,29760.0,0.16827,3121.0,0.16795,1246304.0,0.16828,709018.0,0.16794,4681321.0,0.16829,506022.0,0.16793,30955.0,0.1683,273094.0,0.16792,623215.0,0.16832,4649215.0,0.16789,529441.0,0.16833,578826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:23:00,0.16803,78609.0,0.16804,2975.0,0.16802,4761.0,0.16805,18499.0,0.16801,46767.0,0.16806,45577.0,0.168,29646.0,0.16807,8104.0,0.16799,40879.0,0.16808,63426.0,0.16798,158792.0,0.16809,28735.0,0.16797,74077.0,0.1681,79101.0,0.16796,52790.0,0.16811,51863.0,0.16795,149629.0,0.16812,844721.0,0.16794,73423.0,0.16813,204026.0,0.16793,17335.0,0.16814,35139.0,0.16792,4742239.0,0.16815,571087.0,0.16791,137452.0,0.16816,677462.0,0.1679,27397.0,0.16817,157379.0,0.16789,4923.0,0.16818,552579.0,0.16788,573207.0,0.16819,93873.0,0.16787,177942.0,0.1682,1537164.0,0.16786,1035822.0,0.16823,579303.0,0.16784,112928.0,0.16824,4649218.0,0.16783,4680810.0,0.16825,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:24:00,0.16825,11471.0,0.16826,18517.0,0.16824,286763.0,0.16827,12143.0,0.16823,28211.0,0.16828,54077.0,0.16822,111349.0,0.16829,14856.0,0.16821,194215.0,0.1683,8100.0,0.1682,18168.0,0.16831,119947.0,0.16819,46113.0,0.16832,16957.0,0.16818,115318.0,0.16833,2970.0,0.16817,58794.0,0.16834,123702.0,0.16816,73008.0,0.16835,12720.0,0.16815,4643273.0,0.16836,626377.0,0.16814,24138.0,0.16837,570142.0,0.16813,22611.0,0.16838,31090.0,0.16812,802161.0,0.16839,241678.0,0.1681,533971.0,0.1684,323593.0,0.16808,29111.0,0.16841,74782.0,0.16807,212702.0,0.16842,527775.0,0.16806,4774641.0,0.16845,82381.0,0.16805,58794.0,0.16846,27395.0,0.16804,1451022.0,0.16847,4644320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:25:00,0.16832,11882.0,0.16835,137867.0,0.16831,68690.0,0.16836,69025.0,0.1683,38598.0,0.16837,46046.0,0.16829,352997.0,0.16838,28299.0,0.16828,49908.0,0.16839,73058.0,0.16827,142076.0,0.1684,18907.0,0.16826,107905.0,0.16841,85409.0,0.16825,31227.0,0.16842,6397.0,0.16824,8847.0,0.16843,368261.0,0.16822,290758.0,0.16844,49411.0,0.16821,87731.0,0.16845,756440.0,0.1682,40600.0,0.16846,23170.0,0.16819,593336.0,0.16847,542269.0,0.16818,5946.0,0.16848,266010.0,0.16817,64741.0,0.1685,138139.0,0.16815,27971.0,0.16851,249891.0,0.16814,4643273.0,0.16852,46593.0,0.16813,163748.0,0.16853,1462895.0,0.16812,88508.0,0.16854,24557.0,0.16809,1010811.0,0.16855,5713119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:26:00,0.16833,9602.0,0.16834,14381.0,0.16832,693877.0,0.16835,15912.0,0.16831,58251.0,0.16836,71367.0,0.1683,132451.0,0.16837,67904.0,0.16829,88745.0,0.16838,2969.0,0.16828,150134.0,0.16839,33615.0,0.16827,32042.0,0.1684,106571.0,0.16826,59434.0,0.16841,43274.0,0.16825,141889.0,0.16842,2968.0,0.16823,4685754.0,0.16843,46054.0,0.16822,569973.0,0.16844,917446.0,0.16821,2061643.0,0.16845,763231.0,0.1682,40601.0,0.16846,8888.0,0.16819,87928.0,0.16847,586936.0,0.16818,243349.0,0.16848,256459.0,0.16817,87841.0,0.16849,623592.0,0.16816,553591.0,0.1685,117135.0,0.16815,8918.0,0.16851,530609.0,0.16814,5284745.0,0.16852,36963.0,0.16812,58794.0,0.16853,127591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:27:00,0.16849,465205.0,0.16857,24514.0,0.16848,202937.0,0.16858,20992.0,0.16847,67260.0,0.16859,93458.0,0.16846,37620.0,0.1686,2965.0,0.16845,40453.0,0.16861,2965.0,0.16844,4681121.0,0.16862,108192.0,0.16843,61758.0,0.16863,8896.0,0.16842,15209.0,0.16864,26563.0,0.16841,5381665.0,0.16865,75187.0,0.1684,115243.0,0.16866,552275.0,0.16839,60433.0,0.16867,2964.0,0.16838,168673.0,0.16868,84545.0,0.16837,533872.0,0.16869,809598.0,0.16836,25000.0,0.1687,591869.0,0.16835,36179.0,0.16871,234123.0,0.16833,63954.0,0.16872,79554.0,0.16832,543998.0,0.16873,62281.0,0.1683,1097438.0,0.16874,4652028.0,0.16829,567566.0,0.16877,130912.0,0.16828,113796.0,0.16879,239520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:28:00,0.16865,20523.0,0.16866,143646.0,0.16864,452298.0,0.16867,52694.0,0.16863,77569.0,0.16868,17785.0,0.16862,14292.0,0.16869,45141.0,0.16861,140275.0,0.1687,36685.0,0.1686,116115.0,0.16871,14548.0,0.16859,51631.0,0.16872,82986.0,0.16858,65169.0,0.16873,56271.0,0.16857,79316.0,0.16874,12313.0,0.16856,18036.0,0.16875,62227.0,0.16855,4704082.0,0.16876,551961.0,0.16854,155137.0,0.16877,51013.0,0.16853,527431.0,0.16878,1101391.0,0.16852,75212.0,0.16879,141889.0,0.16851,112674.0,0.1688,220852.0,0.1685,59806.0,0.16881,30767.0,0.16849,586350.0,0.16882,41050.0,0.16848,4779281.0,0.16883,71123.0,0.16847,653725.0,0.16884,562472.0,0.16846,2971.0,0.16885,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:29:00,0.16865,17962.0,0.16866,26218.0,0.16864,546272.0,0.16868,56350.0,0.16863,16983.0,0.16869,5928.0,0.16862,330586.0,0.1687,18514.0,0.16861,3663.0,0.16871,54258.0,0.1686,21905.0,0.16872,2963.0,0.16859,140400.0,0.16873,24546.0,0.16858,152607.0,0.16874,54394.0,0.16857,11753.0,0.16875,6385.0,0.16856,4746089.0,0.16876,77539.0,0.16855,529291.0,0.16877,993686.0,0.16854,82465.0,0.16878,543831.0,0.16853,13320.0,0.16879,13876.0,0.16851,93863.0,0.1688,152647.0,0.1685,615136.0,0.16881,1521126.0,0.16849,190079.0,0.16882,173123.0,0.16848,1496431.0,0.16883,41717.0,0.16847,4643273.0,0.16884,175884.0,0.16846,103256.0,0.16885,526431.0,0.16845,527681.0,0.16886,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:30:00,0.16872,235480.0,0.16873,14354.0,0.16871,40733.0,0.16876,76622.0,0.1687,44475.0,0.16877,20621.0,0.16869,80148.0,0.16878,33537.0,0.16868,89275.0,0.16879,2962.0,0.16867,276849.0,0.1688,62857.0,0.16866,9734.0,0.16881,54372.0,0.16865,21654.0,0.16882,5932.0,0.16864,182363.0,0.16883,410529.0,0.16863,4643273.0,0.16884,697447.0,0.16862,148142.0,0.16885,25302.0,0.16861,2971.0,0.16886,103047.0,0.1686,559418.0,0.16887,531357.0,0.16859,1054153.0,0.16888,978326.0,0.16858,544638.0,0.16889,246068.0,0.16857,25000.0,0.1689,561207.0,0.16856,4702020.0,0.16891,30196.0,0.16855,118662.0,0.16892,2971.0,0.16854,1981393.0,0.16893,791451.0,0.16853,122108.0,0.16894,12951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:31:00,0.16855,938820.0,0.16856,26230.0,0.16853,17522.0,0.16857,69798.0,0.16852,60138.0,0.16858,42459.0,0.16851,35755.0,0.16859,32661.0,0.1685,137725.0,0.1686,81324.0,0.16849,53177.0,0.16861,87278.0,0.16848,7484.0,0.16862,97963.0,0.16847,9745.0,0.16863,54818.0,0.16846,14690.0,0.16864,26369.0,0.16844,31002.0,0.16865,63355.0,0.16843,599181.0,0.16866,2964.0,0.16842,11876.0,0.16867,22302.0,0.16841,141889.0,0.16868,567393.0,0.1684,234014.0,0.16869,58794.0,0.16839,90339.0,0.1687,676111.0,0.16838,1533436.0,0.16871,25000.0,0.16837,641685.0,0.16872,108688.0,0.16836,34806.0,0.16873,529770.0,0.16835,17976.0,0.16874,82290.0,0.16834,528026.0,0.16875,5170016.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:32:00,0.16838,1782.0,0.16839,227750.0,0.16837,7782.0,0.1684,54378.0,0.16835,11880.0,0.16841,11856.0,0.16833,97921.0,0.16842,14844.0,0.16832,97748.0,0.16843,48483.0,0.16831,28365.0,0.16844,51903.0,0.1683,178918.0,0.16845,86773.0,0.16829,10770.0,0.16846,19408.0,0.16828,110802.0,0.16847,745740.0,0.16827,63717.0,0.16848,553600.0,0.16826,547436.0,0.16849,92596.0,0.16825,54579.0,0.1685,1056782.0,0.16824,144860.0,0.16851,527493.0,0.16823,4644801.0,0.16852,37388.0,0.16822,1663090.0,0.16853,230741.0,0.16821,1493785.0,0.16854,118676.0,0.1682,4643273.0,0.16855,588700.0,0.16819,122734.0,0.16856,4724254.0,0.16818,585908.0,0.16857,547922.0,0.16817,58794.0,0.16858,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:33:00,0.169,7623.0,0.16903,180514.0,0.16899,151450.0,0.16904,2957.0,0.16898,46743.0,0.16905,12559.0,0.16897,413164.0,0.16906,2957.0,0.16896,713491.0,0.16907,27851.0,0.16895,22045.0,0.16908,45406.0,0.16894,23708.0,0.16909,97587.0,0.16893,60090.0,0.1691,96860.0,0.16891,74005.0,0.16911,73152.0,0.1689,52432.0,0.16912,12664.0,0.16889,4671918.0,0.16913,52734.0,0.16888,1465854.0,0.16914,548456.0,0.16887,555343.0,0.16915,87170.0,0.16886,177335.0,0.16916,157279.0,0.16885,4674419.0,0.16917,559430.0,0.16884,586268.0,0.16918,38660.0,0.16883,953246.0,0.16919,961965.0,0.16882,161135.0,0.16921,527326.0,0.16881,679989.0,0.16922,61765.0,0.1688,146360.0,0.16923,622719.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:34:00,0.16909,1224164.0,0.1691,14327.0,0.16907,64403.0,0.16911,88702.0,0.16906,158941.0,0.16912,2956.0,0.16905,19019.0,0.16913,17738.0,0.16904,3417.0,0.16914,55504.0,0.16903,167115.0,0.16915,24356.0,0.16902,67923.0,0.16916,57409.0,0.16901,211999.0,0.16917,106392.0,0.169,177098.0,0.16918,19400.0,0.16899,4686627.0,0.16919,1233600.0,0.16897,526057.0,0.1692,13657.0,0.16896,8890.0,0.16921,603725.0,0.16895,584914.0,0.16922,274301.0,0.16894,1041564.0,0.16923,83104.0,0.16893,153202.0,0.16924,1045015.0,0.16892,25000.0,0.16925,537048.0,0.16891,5181378.0,0.16926,65226.0,0.1689,96973.0,0.16927,525125.0,0.16888,1451022.0,0.16928,5908.0,0.16887,2434977.0,0.16929,11726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:35:00,0.16877,481988.0,0.16878,13350.0,0.16876,11851.0,0.16879,55619.0,0.16875,42335.0,0.1688,2962.0,0.16874,40313.0,0.16881,33525.0,0.16873,130542.0,0.16882,2961.0,0.16872,59799.0,0.16883,32579.0,0.16871,90337.0,0.16884,50462.0,0.1687,53877.0,0.16885,1032759.0,0.16869,154014.0,0.16886,136971.0,0.16868,4643273.0,0.16887,597655.0,0.16867,61759.0,0.16888,17376.0,0.16866,8755.0,0.16889,8984.0,0.16865,18054.0,0.1689,1028219.0,0.16864,210930.0,0.16891,585239.0,0.16863,1503647.0,0.16892,192992.0,0.16862,147509.0,0.16893,20730.0,0.16861,562740.0,0.16894,795192.0,0.1686,4798525.0,0.16896,584883.0,0.16859,42952.0,0.16897,23447.0,0.16858,2971.0,0.16898,2161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:36:00,0.16873,263523.0,0.16874,1778.0,0.16871,127950.0,0.16877,2962.0,0.1687,58732.0,0.16878,55622.0,0.16868,70214.0,0.16879,26526.0,0.16867,405806.0,0.1688,99379.0,0.16866,4667326.0,0.16881,65264.0,0.16865,20311.0,0.16882,42115.0,0.16864,90494.0,0.16883,70102.0,0.16863,63717.0,0.16884,461676.0,0.16862,18636.0,0.16885,92867.0,0.16861,25271.0,0.16886,957982.0,0.1686,1045900.0,0.16887,2960.0,0.16859,680993.0,0.16888,619551.0,0.16858,156423.0,0.1689,80195.0,0.16857,4673196.0,0.16891,19873.0,0.16856,64727.0,0.16892,295343.0,0.16855,547368.0,0.16893,564699.0,0.16854,1464244.0,0.16894,133940.0,0.16853,527431.0,0.16896,586892.0,0.16852,100576.0,0.16897,1910039.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:37:00,0.16857,220256.0,0.16862,33564.0,0.16856,114174.0,0.16863,25709.0,0.16855,369723.0,0.16864,12455.0,0.16854,36202.0,0.16865,68111.0,0.16853,8888.0,0.16866,76535.0,0.16852,32839.0,0.16867,86009.0,0.16851,177456.0,0.16868,11859.0,0.1685,4647062.0,0.16869,111295.0,0.16849,51583.0,0.1687,125998.0,0.16848,43712.0,0.16871,144852.0,0.16847,4834108.0,0.16872,205975.0,0.16846,146806.0,0.16873,552396.0,0.16845,1036432.0,0.16874,13821.0,0.16844,540270.0,0.16875,585537.0,0.16843,88715.0,0.16876,11861.0,0.16841,568551.0,0.16877,26905.0,0.1684,135060.0,0.16878,14403.0,0.16839,557556.0,0.16879,526618.0,0.16838,6134351.0,0.1688,169794.0,0.16837,63962.0,0.16881,23102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:38:00,0.16857,64381.0,0.16859,52719.0,0.16856,11890.0,0.1686,7710.0,0.16855,101679.0,0.16861,33571.0,0.16854,74336.0,0.16862,25888.0,0.16853,57868.0,0.16863,8095.0,0.16852,26124.0,0.16864,63216.0,0.16851,157643.0,0.16865,103942.0,0.1685,160393.0,0.16866,96396.0,0.16849,64316.0,0.16867,2964.0,0.16848,8888.0,0.16868,71196.0,0.16847,4673258.0,0.16869,717245.0,0.16846,10860.0,0.1687,1014594.0,0.16845,64729.0,0.16871,174651.0,0.16844,527713.0,0.16872,25000.0,0.16843,242448.0,0.16873,560957.0,0.16842,5618596.0,0.16874,180829.0,0.16841,527807.0,0.16875,590460.0,0.1684,143481.0,0.16876,2964.0,0.16839,94151.0,0.16877,38757.0,0.16838,1459932.0,0.16878,12394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:39:00,0.16845,175398.0,0.16846,2500.0,0.16844,949987.0,0.16849,52750.0,0.16843,76879.0,0.1685,14822.0,0.16842,54865.0,0.16851,43056.0,0.16841,18102.0,0.16852,29328.0,0.1684,79919.0,0.16853,20253.0,0.16839,20027.0,0.16854,37918.0,0.16838,42099.0,0.16855,19572.0,0.16837,118190.0,0.16856,592687.0,0.16836,4790085.0,0.16857,20664.0,0.16835,29522.0,0.16858,545102.0,0.16834,558759.0,0.16859,1109355.0,0.16833,956221.0,0.1686,34037.0,0.16832,94130.0,0.16861,550460.0,0.16831,210519.0,0.16862,113715.0,0.1683,528152.0,0.16863,141889.0,0.16828,650074.0,0.16864,122861.0,0.16827,66179.0,0.16865,654416.0,0.16826,35487.0,0.16866,2009.0,0.16825,534253.0,0.16867,540877.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:40:00,0.16861,29822.0,0.16862,14361.0,0.1686,63493.0,0.16864,11705.0,0.16859,55423.0,0.16865,5928.0,0.16858,131045.0,0.16866,67737.0,0.16857,151660.0,0.16867,33554.0,0.16856,152243.0,0.16868,42424.0,0.16855,4681949.0,0.16869,94644.0,0.16853,42491.0,0.1687,94486.0,0.16852,17642.0,0.16871,21831.0,0.16851,13743.0,0.16872,893733.0,0.1685,566685.0,0.16873,603192.0,0.16849,81521.0,0.16874,67211.0,0.16848,586944.0,0.16875,609575.0,0.16847,990428.0,0.16876,71178.0,0.16846,4674800.0,0.16877,982812.0,0.16845,35644.0,0.16878,47265.0,0.16844,194890.0,0.16879,145000.0,0.16843,103547.0,0.1688,710102.0,0.16842,561918.0,0.16882,130345.0,0.16841,188982.0,0.16883,574762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:41:00,0.16851,11869.0,0.16852,100610.0,0.1685,11815.0,0.16853,91974.0,0.16849,51937.0,0.16854,76091.0,0.16848,54607.0,0.16855,45443.0,0.16847,152967.0,0.16856,13019.0,0.16846,317439.0,0.16857,2966.0,0.16845,16523.0,0.16858,153107.0,0.16844,205376.0,0.16859,122834.0,0.16843,43088.0,0.1686,303334.0,0.16842,86924.0,0.16861,421113.0,0.16841,31902.0,0.16862,600280.0,0.1684,4716022.0,0.16863,1068581.0,0.16839,586663.0,0.16864,554335.0,0.16838,1004851.0,0.16865,166659.0,0.16837,4643273.0,0.16866,68072.0,0.16836,17801.0,0.16867,14832.0,0.16835,684728.0,0.16868,528971.0,0.16834,29677.0,0.16869,91680.0,0.16833,553057.0,0.1687,121763.0,0.16832,150480.0,0.16871,121526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:42:00,0.16848,646025.0,0.16849,2395.0,0.16847,62637.0,0.1685,11595.0,0.16846,61928.0,0.16851,2967.0,0.16845,64580.0,0.16852,98194.0,0.16844,61584.0,0.16853,35444.0,0.16843,76157.0,0.16854,8096.0,0.16842,101435.0,0.16855,37917.0,0.16841,167623.0,0.16856,628525.0,0.1684,4732721.0,0.16857,40118.0,0.16839,61759.0,0.16858,297112.0,0.16838,177215.0,0.16859,91680.0,0.16837,527932.0,0.1686,628577.0,0.16836,17801.0,0.16861,84940.0,0.16835,959386.0,0.16862,7940.0,0.16834,29677.0,0.16863,1023943.0,0.16833,528057.0,0.16864,650621.0,0.16832,175480.0,0.16865,73620.0,0.16831,5206199.0,0.16866,527024.0,0.1683,54774.0,0.16867,2971.0,0.16829,17744.0,0.16869,91680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:43:00,0.16868,399940.0,0.16869,14356.0,0.16867,342766.0,0.16871,11595.0,0.16866,18652.0,0.16873,40647.0,0.16865,119202.0,0.16874,122103.0,0.16864,83643.0,0.16875,32594.0,0.16863,53475.0,0.16876,8422.0,0.16862,109802.0,0.16877,32008.0,0.16861,4740034.0,0.16878,674547.0,0.1686,44071.0,0.16879,36725.0,0.16859,59318.0,0.1688,121003.0,0.16858,1107523.0,0.16881,759891.0,0.16857,527306.0,0.16882,2961.0,0.16856,118477.0,0.16883,87900.0,0.16855,11861.0,0.16884,1563515.0,0.16854,1544725.0,0.16885,61765.0,0.16853,688444.0,0.16886,560395.0,0.16852,4735459.0,0.16887,121407.0,0.16851,527493.0,0.16888,97155.0,0.1685,106131.0,0.16889,20616.0,0.16849,58794.0,0.1689,624300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:44:00,0.16883,49301.0,0.16884,11846.0,0.16882,371794.0,0.16885,34938.0,0.16881,71803.0,0.16886,62240.0,0.1688,76499.0,0.16887,19371.0,0.16879,76156.0,0.16888,74657.0,0.16878,210836.0,0.16889,67813.0,0.16877,105728.0,0.1689,47036.0,0.16876,52993.0,0.16891,55138.0,0.16875,11847.0,0.16892,99418.0,0.16874,62245.0,0.16893,340346.0,0.16873,4643273.0,0.16894,59214.0,0.16872,120884.0,0.16895,657334.0,0.16871,529839.0,0.16896,88015.0,0.1687,145823.0,0.16897,592257.0,0.16869,8617.0,0.16898,1021577.0,0.16868,1587672.0,0.16899,62050.0,0.16867,58794.0,0.169,148548.0,0.16866,117186.0,0.16901,159370.0,0.16865,100576.0,0.16902,528861.0,0.16864,5199982.0,0.16903,141659.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:45:00,0.16876,32332.0,0.16877,61961.0,0.16875,610391.0,0.16879,58581.0,0.16874,49387.0,0.1688,14811.0,0.16873,92038.0,0.16881,88403.0,0.16872,39623.0,0.16882,13626.0,0.16871,139902.0,0.16883,38611.0,0.1687,34150.0,0.16884,70607.0,0.16869,61128.0,0.16885,29500.0,0.16868,200944.0,0.16886,353265.0,0.16867,4718851.0,0.16887,93888.0,0.16866,969320.0,0.16888,748283.0,0.16865,88715.0,0.16889,180090.0,0.16864,527087.0,0.1689,1492673.0,0.16863,130466.0,0.16891,88782.0,0.16862,30698.0,0.16893,2009.0,0.16861,88412.0,0.16894,656407.0,0.1686,582466.0,0.16895,2961.0,0.16859,77090.0,0.16896,58794.0,0.16858,4883611.0,0.16897,40372.0,0.16857,633674.0,0.16898,526026.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:46:00,0.16909,538860.0,0.1691,1774.0,0.16908,115080.0,0.16916,2955.0,0.16907,51570.0,0.16917,41937.0,0.16906,38464.0,0.16918,34908.0,0.16905,170085.0,0.16919,21304.0,0.16904,131970.0,0.1692,51826.0,0.16903,4760075.0,0.16921,48920.0,0.16902,547349.0,0.16922,146914.0,0.16901,163597.0,0.16923,64546.0,0.169,952875.0,0.16924,30279.0,0.16899,631456.0,0.16925,236632.0,0.16898,69344.0,0.16926,543574.0,0.16897,4643273.0,0.16928,547745.0,0.16896,25000.0,0.16929,7894.0,0.16895,629516.0,0.1693,114855.0,0.16893,24672.0,0.16931,76562.0,0.16892,147509.0,0.16932,1477423.0,0.16891,526244.0,0.16933,174671.0,0.1689,96865.0,0.16935,527583.0,0.16889,1926885.0,0.16936,68993.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:47:00,0.16901,238273.0,0.16902,1775.0,0.169,79727.0,0.16903,1775.0,0.16899,33006.0,0.16905,8513.0,0.16898,76524.0,0.16906,33737.0,0.16897,439824.0,0.16907,72227.0,0.16896,8967.0,0.16908,10646.0,0.16895,34921.0,0.16909,39204.0,0.16894,35745.0,0.1691,70735.0,0.16893,122901.0,0.16911,38601.0,0.16892,4796702.0,0.16912,185403.0,0.16891,58968.0,0.16913,45162.0,0.1689,36123.0,0.16914,562508.0,0.16889,59212.0,0.16915,61749.0,0.16888,158730.0,0.16916,548151.0,0.16887,597973.0,0.16917,96284.0,0.16886,5810289.0,0.16918,970998.0,0.16885,548519.0,0.16919,27971.0,0.16882,81166.0,0.1692,702496.0,0.16881,703360.0,0.16921,116947.0,0.1688,2003455.0,0.16922,88715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:48:00,0.16874,11853.0,0.16875,59551.0,0.16873,12097.0,0.16876,149495.0,0.16872,66867.0,0.16877,9606.0,0.16871,54230.0,0.16878,54385.0,0.1687,19990.0,0.16879,67409.0,0.16869,155518.0,0.1688,9869.0,0.16868,8755.0,0.16881,10711.0,0.16867,256274.0,0.16882,33529.0,0.16866,115446.0,0.16883,39990.0,0.16865,19741.0,0.16884,187073.0,0.16864,4643273.0,0.16885,566084.0,0.16862,1696627.0,0.16886,146868.0,0.16861,115055.0,0.16887,11861.0,0.1686,142554.0,0.16888,1523051.0,0.16859,57380.0,0.16889,225007.0,0.16858,4988.0,0.1689,75023.0,0.16857,556942.0,0.16891,551947.0,0.16856,4761873.0,0.16892,141699.0,0.16855,539229.0,0.16893,105487.0,0.16854,1552110.0,0.16894,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:49:00,0.16864,11859.0,0.16865,23718.0,0.16862,98695.0,0.16867,161107.0,0.16861,83154.0,0.16868,74156.0,0.1686,43545.0,0.16869,58724.0,0.16858,113738.0,0.1687,20281.0,0.16857,61905.0,0.16871,32737.0,0.16856,267610.0,0.16872,43260.0,0.16855,4695631.0,0.16873,31281.0,0.16854,630000.0,0.16874,77064.0,0.16852,141213.0,0.16875,436809.0,0.16851,955312.0,0.16876,66268.0,0.1685,588197.0,0.16877,1505280.0,0.16849,4743573.0,0.16879,610412.0,0.16847,50764.0,0.1688,103684.0,0.16846,583992.0,0.16881,2009.0,0.16845,57380.0,0.16882,590602.0,0.16844,807490.0,0.16883,142061.0,0.16843,100576.0,0.16884,238835.0,0.1684,2010648.0,0.16886,615115.0,0.16839,165162.0,0.16887,1451022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:50:00,0.16876,49074.0,0.16877,14350.0,0.16875,351262.0,0.1688,21685.0,0.16874,187838.0,0.16881,48862.0,0.16873,103840.0,0.16882,20266.0,0.16872,133727.0,0.16883,14935.0,0.16871,166122.0,0.16884,12418.0,0.1687,69756.0,0.16885,665923.0,0.16869,11306.0,0.16886,130624.0,0.16868,4715274.0,0.16887,9572.0,0.16867,22053.0,0.16888,5261.0,0.16866,128669.0,0.16889,546116.0,0.16865,1505368.0,0.1689,124625.0,0.16864,88715.0,0.16891,986370.0,0.16863,104595.0,0.16892,606734.0,0.16862,5191758.0,0.16893,156264.0,0.16861,87016.0,0.16894,30920.0,0.1686,34806.0,0.16896,656337.0,0.16858,554674.0,0.16897,143413.0,0.16857,43834.0,0.16898,526026.0,0.16856,692499.0,0.16899,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:51:00,0.16878,8888.0,0.1688,1777.0,0.16877,401847.0,0.16882,11204.0,0.16876,365604.0,0.16884,11022.0,0.16875,61091.0,0.16885,36164.0,0.16874,4690837.0,0.16886,55661.0,0.16873,53307.0,0.16887,32373.0,0.16872,120048.0,0.16888,101687.0,0.16871,4853268.0,0.16889,8090.0,0.16869,53228.0,0.1689,336300.0,0.16868,19134.0,0.16891,42031.0,0.16867,262413.0,0.16892,529172.0,0.16865,1512580.0,0.16893,295443.0,0.16864,204801.0,0.16894,42874.0,0.16863,89180.0,0.16895,529079.0,0.16862,584529.0,0.16896,1107555.0,0.16861,41487.0,0.16898,27009.0,0.16859,527243.0,0.16899,642942.0,0.16858,4988.0,0.169,180501.0,0.16857,50706.0,0.16902,128124.0,0.16856,586131.0,0.16903,1951911.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:52:00,0.16889,11844.0,0.1689,23207.0,0.16886,19002.0,0.16891,84716.0,0.16884,22233.0,0.16892,17759.0,0.16883,504983.0,0.16893,84034.0,0.16882,255327.0,0.16894,12675.0,0.16881,101643.0,0.16895,17889.0,0.1688,5110855.0,0.16896,341733.0,0.16879,16859.0,0.16897,31761.0,0.16878,118148.0,0.16898,2958.0,0.16877,38501.0,0.16899,540928.0,0.16876,526712.0,0.169,65107.0,0.16875,1045834.0,0.16901,48814.0,0.16874,526774.0,0.16902,1117447.0,0.16873,183262.0,0.16903,569919.0,0.16872,161164.0,0.16904,58794.0,0.16871,6218152.0,0.16906,2958.0,0.1687,554166.0,0.16907,589814.0,0.16869,11861.0,0.16908,329429.0,0.16868,78244.0,0.16909,547611.0,0.16866,543304.0,0.1691,61765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:53:00,0.16878,11850.0,0.16879,33954.0,0.16876,329204.0,0.16881,6644.0,0.16875,128365.0,0.16882,57059.0,0.16874,22233.0,0.16883,93687.0,0.16873,263159.0,0.16884,18141.0,0.16872,49017.0,0.16885,41826.0,0.16871,23917.0,0.16886,257939.0,0.1687,4721655.0,0.16887,278872.0,0.16868,83866.0,0.16888,157210.0,0.16867,613831.0,0.16889,548840.0,0.16866,39959.0,0.1689,51604.0,0.16865,91686.0,0.16891,64055.0,0.16864,680736.0,0.16892,1622102.0,0.16863,1051483.0,0.16893,80141.0,0.16862,87014.0,0.16894,58153.0,0.16861,4689941.0,0.16895,113715.0,0.1686,527212.0,0.16896,526089.0,0.16859,11861.0,0.16897,127258.0,0.16858,4988.0,0.16898,29497.0,0.16857,537692.0,0.16899,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:54:00,0.16882,478876.0,0.16883,29635.0,0.16881,2009.0,0.16885,105703.0,0.1688,102391.0,0.16886,26971.0,0.16879,54523.0,0.16887,45357.0,0.16878,145784.0,0.16888,56332.0,0.16877,200279.0,0.16889,12681.0,0.16876,14057.0,0.1689,66917.0,0.16875,176189.0,0.16891,114279.0,0.16874,159472.0,0.16892,2959.0,0.16873,81027.0,0.16893,638471.0,0.16872,2960.0,0.16894,231952.0,0.16871,5176069.0,0.16895,2959.0,0.1687,1023324.0,0.16896,976331.0,0.16868,4826572.0,0.16897,594974.0,0.16867,10852.0,0.16898,70856.0,0.16866,584617.0,0.16899,525995.0,0.16864,778849.0,0.169,93895.0,0.16863,58794.0,0.16901,72993.0,0.16862,17829.0,0.16902,732961.0,0.16861,177935.0,0.16904,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:55:00,0.16884,33082.0,0.16885,14345.0,0.16883,114835.0,0.16887,22155.0,0.16882,59389.0,0.16889,67428.0,0.16881,67289.0,0.1689,73619.0,0.1688,59537.0,0.16891,2960.0,0.16879,108738.0,0.16892,93549.0,0.16878,88010.0,0.16893,75266.0,0.16877,58533.0,0.16894,235687.0,0.16876,44888.0,0.16895,66608.0,0.16875,4850208.0,0.16896,348001.0,0.16874,667987.0,0.16897,550720.0,0.16873,1030743.0,0.16898,159982.0,0.16871,1476022.0,0.16899,59181.0,0.1687,762120.0,0.169,61765.0,0.16869,34806.0,0.16901,627038.0,0.16868,4702067.0,0.16902,1067795.0,0.16867,526993.0,0.16903,70014.0,0.16866,2971.0,0.16904,545480.0,0.16865,62660.0,0.16905,58794.0,0.16864,615802.0,0.16908,530638.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:56:00,0.16872,2963.0,0.16875,65214.0,0.16871,19054.0,0.16876,52666.0,0.1687,85524.0,0.16877,68478.0,0.16869,576276.0,0.16878,33532.0,0.16868,29642.0,0.16879,69603.0,0.16867,74801.0,0.1688,28877.0,0.16866,76365.0,0.16881,50971.0,0.16865,6932.0,0.16882,630373.0,0.16864,4714658.0,0.16883,94878.0,0.16863,21778.0,0.16884,119597.0,0.16862,94310.0,0.16885,563387.0,0.16861,184455.0,0.16886,1016118.0,0.1686,75753.0,0.16887,57380.0,0.16859,47831.0,0.16888,148278.0,0.16858,1066115.0,0.16889,563168.0,0.16857,651887.0,0.1689,89000.0,0.16856,175980.0,0.16891,232889.0,0.16855,4655134.0,0.16892,528222.0,0.16854,2072125.0,0.16893,81700.0,0.16853,29605.0,0.16894,8755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:57:00,0.16855,215584.0,0.16856,80540.0,0.16853,12082.0,0.16857,65344.0,0.16852,90508.0,0.16858,67777.0,0.16851,135586.0,0.16859,14829.0,0.1685,83753.0,0.1686,41990.0,0.16849,21309.0,0.16861,75297.0,0.16848,5469.0,0.16862,16127.0,0.16847,59360.0,0.16863,40477.0,0.16846,4687089.0,0.16864,264501.0,0.16845,27195.0,0.16865,488247.0,0.16844,586507.0,0.16866,570950.0,0.16843,1105864.0,0.16867,72205.0,0.16842,152074.0,0.16869,69646.0,0.16841,48852.0,0.1687,621056.0,0.1684,5201397.0,0.16871,27964.0,0.16839,212375.0,0.16872,1260927.0,0.16838,1495204.0,0.16873,538667.0,0.16837,539793.0,0.16874,186609.0,0.16836,163748.0,0.16877,535641.0,0.16835,36977.0,0.16878,1912319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:58:00,0.16852,597506.0,0.16853,11867.0,0.16851,5130.0,0.16854,11584.0,0.1685,52052.0,0.16855,57478.0,0.16849,162754.0,0.16856,78162.0,0.16848,46568.0,0.16857,25177.0,0.16847,28227.0,0.16858,47287.0,0.16846,197838.0,0.16859,296004.0,0.16845,77756.0,0.1686,376595.0,0.16844,118022.0,0.16861,101246.0,0.16843,4731988.0,0.16862,30331.0,0.16842,53467.0,0.16863,5936.0,0.16841,658144.0,0.16864,213614.0,0.1684,50192.0,0.16865,564015.0,0.16839,109218.0,0.16866,17791.0,0.16838,999445.0,0.16867,529297.0,0.16837,527932.0,0.16868,991779.0,0.16836,30940.0,0.16869,223696.0,0.16835,38475.0,0.1687,198046.0,0.16834,5171299.0,0.16871,526868.0,0.16833,5941.0,0.16872,14827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:59:00,0.16847,477700.0,0.16848,11967.0,0.16846,16762.0,0.16849,11871.0,0.16845,92153.0,0.1685,11801.0,0.16844,31879.0,0.16851,55711.0,0.16843,13692.0,0.16852,97429.0,0.16842,18124.0,0.16853,2966.0,0.16841,70046.0,0.16854,35913.0,0.1684,42163.0,0.16855,38506.0,0.16839,150706.0,0.16856,199142.0,0.16838,4699393.0,0.16857,94826.0,0.16837,588735.0,0.16858,73393.0,0.16836,985554.0,0.16859,84764.0,0.16835,171146.0,0.1686,544204.0,0.16834,38167.0,0.16861,55759.0,0.16833,16784.0,0.16862,527149.0,0.16832,791496.0,0.16864,325202.0,0.16831,5942.0,0.16865,1667681.0,0.1683,100275.0,0.16866,2009.0,0.16829,528183.0,0.16867,21273.0,0.16828,35487.0,0.16868,33546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:00:00,0.16848,2404.0,0.16849,344875.0,0.16845,19636.0,0.1685,52245.0,0.16843,14018.0,0.16851,103554.0,0.16842,506359.0,0.16852,178553.0,0.16841,34980.0,0.16853,71501.0,0.1684,45592.0,0.16854,342003.0,0.16838,70908.0,0.16855,75372.0,0.16837,70820.0,0.16856,70007.0,0.16836,4809156.0,0.16857,19815.0,0.16835,18153.0,0.16858,770975.0,0.16834,155426.0,0.16859,2966.0,0.16833,4923.0,0.1686,1622689.0,0.16832,717589.0,0.16861,48447.0,0.1683,1018712.0,0.16862,52953.0,0.16829,54673.0,0.16863,2303.0,0.16828,5216110.0,0.16864,680421.0,0.16827,78350.0,0.16865,4704076.0,0.16826,29682.0,0.16868,615677.0,0.16825,13278.0,0.1687,3375638.0,0.16824,531311.0,0.16871,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:01:00,0.16812,101116.0,0.16813,14395.0,0.16811,633140.0,0.16816,14887.0,0.1681,11749.0,0.16817,40297.0,0.16809,81122.0,0.16818,37124.0,0.16808,34490.0,0.16819,16990.0,0.16807,52225.0,0.1682,45957.0,0.16806,8888.0,0.16821,65477.0,0.16805,151250.0,0.16822,45657.0,0.16804,4662805.0,0.16823,19490.0,0.16803,57470.0,0.16824,75957.0,0.16802,93638.0,0.16825,62413.0,0.16801,20616.0,0.16826,63322.0,0.168,197064.0,0.16827,105729.0,0.16799,1060532.0,0.16828,958246.0,0.16798,36488.0,0.16829,13663.0,0.16797,237410.0,0.1683,25000.0,0.16796,4643273.0,0.16831,134197.0,0.16794,57380.0,0.16832,246040.0,0.16793,11861.0,0.16833,58794.0,0.16792,1974487.0,0.16834,41297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:02:00,0.16814,1784.0,0.16816,6844.0,0.16813,6000.0,0.16817,245307.0,0.16812,16898.0,0.16818,120945.0,0.16811,7825.0,0.16819,207972.0,0.16809,6708.0,0.1682,63289.0,0.16808,7139.0,0.16821,34334.0,0.16807,29541.0,0.16822,11499.0,0.16806,199881.0,0.16823,26043.0,0.16805,9597.0,0.16824,550110.0,0.16804,4923.0,0.16825,4754.0,0.16803,30424.0,0.16826,76865.0,0.16802,165934.0,0.16827,610787.0,0.16801,4643273.0,0.16829,1050362.0,0.168,532066.0,0.1683,552113.0,0.16799,1019676.0,0.16831,94657.0,0.16797,645047.0,0.16832,127985.0,0.16796,50952.0,0.16833,669530.0,0.16795,57380.0,0.16834,31024.0,0.16794,707926.0,0.16836,4646244.0,0.16793,4655134.0,0.16837,1569819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:03:00,0.1682,176005.0,0.16821,11525.0,0.16819,220398.0,0.16822,6644.0,0.16818,598147.0,0.16825,89932.0,0.16817,36686.0,0.16826,40895.0,0.16816,39559.0,0.16827,27180.0,0.16815,64397.0,0.16828,12442.0,0.16814,45460.0,0.16829,39761.0,0.16813,190786.0,0.1683,108110.0,0.16812,85483.0,0.16831,91685.0,0.16811,5272598.0,0.16832,359432.0,0.1681,86158.0,0.16833,377290.0,0.16808,1611605.0,0.16834,602266.0,0.16807,22258.0,0.16835,1015720.0,0.16806,105303.0,0.16836,8911.0,0.16805,610237.0,0.16837,610312.0,0.16804,35753.0,0.16838,58794.0,0.16802,34806.0,0.16839,551875.0,0.16801,5184197.0,0.1684,41185.0,0.168,154949.0,0.16841,288341.0,0.16799,2971.0,0.16842,127509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:04:00,0.16835,11858.0,0.16836,1782.0,0.16834,92721.0,0.16839,4144.0,0.16833,304433.0,0.1684,2969.0,0.16832,63910.0,0.16841,107451.0,0.16831,18665.0,0.16842,65152.0,0.1683,8888.0,0.16843,60609.0,0.16829,79062.0,0.16844,25484.0,0.16828,42420.0,0.16845,251077.0,0.16827,740670.0,0.16846,37785.0,0.16826,983646.0,0.16847,8904.0,0.16825,4678380.0,0.16848,134171.0,0.16824,39443.0,0.16849,547372.0,0.16823,714937.0,0.1685,128648.0,0.16822,4702067.0,0.16851,82957.0,0.16821,651955.0,0.16852,975094.0,0.1682,96589.0,0.16853,84633.0,0.16818,34242.0,0.16854,536301.0,0.16817,587354.0,0.16855,36861.0,0.16816,10404.0,0.16856,596243.0,0.16815,1943580.0,0.16857,141473.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:05:00,0.16813,203423.0,0.16816,303730.0,0.16812,8297.0,0.16817,2973.0,0.16811,7772.0,0.16818,7117.0,0.1681,64771.0,0.16819,63898.0,0.16809,47444.0,0.1682,77469.0,0.16808,67556.0,0.16821,12793.0,0.16807,55253.0,0.16822,2972.0,0.16806,71406.0,0.16823,75616.0,0.16805,8888.0,0.16824,18228.0,0.16804,1116155.0,0.16825,790334.0,0.16803,606718.0,0.16826,133511.0,0.16802,36964.0,0.16827,10992.0,0.16801,148787.0,0.16828,643747.0,0.168,4790782.0,0.16829,16849.0,0.16799,5848.0,0.1683,240960.0,0.16798,534488.0,0.16831,530963.0,0.16797,57380.0,0.16832,90286.0,0.16796,34806.0,0.16833,20200.0,0.16795,5218654.0,0.16834,47220.0,0.16794,47348.0,0.16835,4704335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:06:00,0.16793,199065.0,0.16794,1786.0,0.16792,55590.0,0.16795,1786.0,0.16791,55428.0,0.16799,92526.0,0.1679,51070.0,0.168,46609.0,0.16789,102096.0,0.16801,11902.0,0.16788,69205.0,0.16802,43988.0,0.16787,21004.0,0.16803,11076.0,0.16786,771989.0,0.16804,17815.0,0.16785,126921.0,0.16805,22617.0,0.16784,37461.0,0.16806,251736.0,0.16783,5221061.0,0.16807,60354.0,0.16782,1148040.0,0.16808,97144.0,0.16781,61602.0,0.16809,537735.0,0.1678,5188781.0,0.1681,100576.0,0.16777,147509.0,0.16811,92789.0,0.16776,723374.0,0.16812,1105029.0,0.16773,16385.0,0.16813,24344.0,0.16772,5963.0,0.16814,728280.0,0.16771,1984543.0,0.16816,587385.0,0.1677,1590115.0,0.16817,4661081.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:07:00,0.16792,182417.0,0.16793,127325.0,0.1679,7965.0,0.16795,111863.0,0.16789,52939.0,0.16796,8106.0,0.16788,53491.0,0.16797,8462.0,0.16787,45047.0,0.16798,62284.0,0.16786,9779.0,0.16799,21636.0,0.16785,25306.0,0.168,76361.0,0.16784,95558.0,0.16801,275749.0,0.16783,107014.0,0.16802,32736.0,0.16782,72924.0,0.16803,531975.0,0.16781,4700316.0,0.16804,2975.0,0.1678,545508.0,0.16805,11364.0,0.16779,973917.0,0.16806,596820.0,0.16778,198754.0,0.16807,240512.0,0.16777,266724.0,0.16808,5950.0,0.16776,587232.0,0.16809,1644391.0,0.16775,46667.0,0.1681,50451.0,0.16774,4643273.0,0.16811,72271.0,0.16773,645247.0,0.16813,647657.0,0.16771,2002236.0,0.16814,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:08:00,0.16784,11917.0,0.16785,14415.0,0.16782,287549.0,0.16786,104320.0,0.16781,28685.0,0.16787,14791.0,0.1678,66404.0,0.16788,53007.0,0.16779,12052.0,0.16789,23779.0,0.16778,59604.0,0.1679,50993.0,0.16777,22176.0,0.16791,117615.0,0.16776,210682.0,0.16792,534247.0,0.16775,529883.0,0.16793,29595.0,0.16774,34192.0,0.16794,13855.0,0.16773,974504.0,0.16795,72030.0,0.16772,4763016.0,0.16796,590991.0,0.16771,58794.0,0.16797,278447.0,0.1677,2008492.0,0.16798,2976.0,0.16769,51722.0,0.16799,110514.0,0.16768,642294.0,0.168,33744.0,0.16767,154093.0,0.16801,590834.0,0.16766,58794.0,0.16802,984383.0,0.16765,103616.0,0.16803,706190.0,0.16764,4643273.0,0.16805,528937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:09:00,0.16789,397230.0,0.1679,344.0,0.16788,134412.0,0.16791,1787.0,0.16787,82649.0,0.16795,22281.0,0.16786,71554.0,0.16796,22625.0,0.16785,18141.0,0.16797,2977.0,0.16784,26455.0,0.16798,2976.0,0.16783,595918.0,0.16799,76724.0,0.16782,202536.0,0.168,92881.0,0.16781,1181029.0,0.16801,49944.0,0.1678,5218229.0,0.16802,578470.0,0.16779,22268.0,0.16803,32819.0,0.16778,566650.0,0.16804,43594.0,0.16777,533952.0,0.16805,8926.0,0.16776,46046.0,0.16806,603662.0,0.16774,49220.0,0.16807,175926.0,0.16773,529946.0,0.16808,586996.0,0.16772,4746820.0,0.16809,1118621.0,0.16771,58794.0,0.1681,64225.0,0.1677,3369944.0,0.16811,496313.0,0.16769,30309.0,0.16812,2269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:10:00,0.16807,24500.0,0.16808,38126.0,0.16806,52885.0,0.1681,4144.0,0.16805,103987.0,0.16811,11632.0,0.16804,38078.0,0.16812,83655.0,0.16803,11838.0,0.16813,59575.0,0.16802,45709.0,0.16814,41397.0,0.16801,44459.0,0.16815,168269.0,0.168,60638.0,0.16816,276888.0,0.16799,48943.0,0.16817,25307.0,0.16798,605765.0,0.16818,112802.0,0.16797,88715.0,0.16819,16877.0,0.16796,5743281.0,0.1682,378366.0,0.16795,434962.0,0.16821,624245.0,0.16794,612125.0,0.16822,4988.0,0.16793,227744.0,0.16823,999806.0,0.16792,54804.0,0.16824,558263.0,0.16791,529378.0,0.16826,442415.0,0.1679,46845.0,0.16827,589951.0,0.16789,149066.0,0.16828,8744.0,0.16788,594087.0,0.16829,161283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:11:00,0.16817,11893.0,0.16818,345035.0,0.16815,389995.0,0.16819,34342.0,0.16814,29738.0,0.1682,40321.0,0.16813,14746.0,0.16821,16203.0,0.16812,57789.0,0.16822,160732.0,0.16811,75682.0,0.16823,61197.0,0.1681,86854.0,0.16824,75763.0,0.16809,33710.0,0.16825,2971.0,0.16808,28061.0,0.16826,55266.0,0.16807,26838.0,0.16827,1277108.0,0.16806,39433.0,0.16828,62400.0,0.16805,5304493.0,0.16829,11861.0,0.16804,269498.0,0.1683,1571535.0,0.16803,1089457.0,0.16831,623994.0,0.16802,13647.0,0.16832,96968.0,0.168,1018745.0,0.16833,528057.0,0.16799,2971.0,0.16834,17656.0,0.16798,94484.0,0.16835,11861.0,0.16797,5402351.0,0.16836,671705.0,0.16796,75195.0,0.16837,1628612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:12:00,0.16816,17894.0,0.16817,15708.0,0.16815,29737.0,0.16819,22614.0,0.16814,26897.0,0.1682,30908.0,0.16813,71693.0,0.16821,75726.0,0.16812,61863.0,0.16822,102314.0,0.16811,63006.0,0.16823,26125.0,0.1681,492930.0,0.16824,640465.0,0.16809,13876.0,0.16825,70726.0,0.16808,190028.0,0.16826,31238.0,0.16807,33580.0,0.16827,733711.0,0.16806,192203.0,0.16828,2971.0,0.16805,42298.0,0.16829,57039.0,0.16804,5230304.0,0.1683,1310164.0,0.16803,177826.0,0.16831,546089.0,0.16802,554725.0,0.16832,525782.0,0.16801,4680134.0,0.16833,149769.0,0.168,1064707.0,0.16834,528026.0,0.16799,491636.0,0.16835,11861.0,0.16798,633946.0,0.16836,2971.0,0.16797,88715.0,0.16837,2050532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:13:00,0.16818,11892.0,0.16819,105067.0,0.16817,11693.0,0.16821,119376.0,0.16816,60772.0,0.16822,25306.0,0.16815,4923.0,0.16823,34150.0,0.16814,242364.0,0.16824,101579.0,0.16813,187047.0,0.16825,56344.0,0.16812,58643.0,0.16826,101569.0,0.16811,47936.0,0.16827,212570.0,0.1681,49385.0,0.16828,74261.0,0.16809,92374.0,0.16829,41889.0,0.16808,39178.0,0.1683,64735.0,0.16807,5306321.0,0.16831,619398.0,0.16806,39713.0,0.16832,146051.0,0.16805,146519.0,0.16833,1492024.0,0.16804,2143672.0,0.16834,14088.0,0.16803,29988.0,0.16835,143814.0,0.16802,41617.0,0.16836,470658.0,0.16801,46625.0,0.16837,1558471.0,0.168,539860.0,0.16838,616616.0,0.16799,89247.0,0.16839,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:14:00,0.16825,29719.0,0.16826,15793.0,0.16824,18153.0,0.16827,20696.0,0.16823,11889.0,0.16828,13490.0,0.16822,215477.0,0.16829,78118.0,0.16821,12322.0,0.1683,22257.0,0.1682,407404.0,0.16831,178307.0,0.16819,63782.0,0.16832,49708.0,0.16818,12260.0,0.16833,322360.0,0.16817,32624.0,0.16834,96349.0,0.16816,45441.0,0.16835,7893.0,0.16815,26270.0,0.16836,169200.0,0.16814,5279678.0,0.16837,542762.0,0.16813,38604.0,0.16838,91684.0,0.16812,126663.0,0.16839,530138.0,0.16811,1030812.0,0.1684,127002.0,0.1681,5197053.0,0.16841,1554889.0,0.16809,740706.0,0.16842,76855.0,0.16808,568572.0,0.16843,11861.0,0.16807,30008.0,0.16844,649432.0,0.16806,2971.0,0.16845,45553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:15:00,0.16835,272048.0,0.16837,229678.0,0.16834,1719.0,0.16838,81010.0,0.16833,52282.0,0.16839,148759.0,0.16832,89445.0,0.1684,43936.0,0.16831,8888.0,0.16841,32206.0,0.1683,64907.0,0.16842,79169.0,0.16829,283978.0,0.16843,117659.0,0.16828,18868.0,0.16844,14701.0,0.16827,85109.0,0.16845,257109.0,0.16826,25723.0,0.16846,67325.0,0.16825,2269.0,0.16847,542447.0,0.16824,536412.0,0.16848,76591.0,0.16823,123876.0,0.16849,69150.0,0.16822,1065384.0,0.1685,573391.0,0.16821,6711261.0,0.16851,96674.0,0.1682,126782.0,0.16852,1011526.0,0.16819,5946.0,0.16853,102839.0,0.16818,4713700.0,0.16854,549217.0,0.16817,528560.0,0.16855,492726.0,0.16815,1972762.0,0.16856,136822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:16:00,0.1681,12978.0,0.16811,1785.0,0.16809,9618.0,0.16812,1784.0,0.16808,138095.0,0.16813,2973.0,0.16807,386213.0,0.16814,33660.0,0.16806,37055.0,0.16815,78117.0,0.16805,30802.0,0.16816,40489.0,0.16804,115594.0,0.16817,76845.0,0.16803,35632.0,0.16818,36106.0,0.16802,33751.0,0.16819,71006.0,0.16801,165445.0,0.1682,61873.0,0.168,581648.0,0.16821,151142.0,0.16799,81881.0,0.16822,2972.0,0.16798,5327358.0,0.16823,570261.0,0.16797,111002.0,0.16824,1024011.0,0.16796,1529398.0,0.16825,1019417.0,0.16795,84351.0,0.16826,12766.0,0.16794,593001.0,0.16827,119257.0,0.16793,24602.0,0.16828,213519.0,0.16792,106368.0,0.16829,58153.0,0.16791,574170.0,0.1683,174046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:17:00,0.16785,93472.0,0.16792,119927.0,0.16784,730217.0,0.16793,11873.0,0.16783,33064.0,0.16794,15692.0,0.16782,63147.0,0.16795,37297.0,0.16781,80215.0,0.16796,44664.0,0.1678,57144.0,0.16797,92881.0,0.16778,5249335.0,0.16798,29622.0,0.16777,78346.0,0.16799,13094.0,0.16776,164555.0,0.168,331148.0,0.16775,562206.0,0.16801,600515.0,0.16774,554915.0,0.16802,47052.0,0.16773,247177.0,0.16803,65466.0,0.16772,1051327.0,0.16804,2049672.0,0.16771,624497.0,0.16805,25000.0,0.1677,6198056.0,0.16807,654565.0,0.16769,11861.0,0.16808,90984.0,0.16768,542953.0,0.16809,42882.0,0.16766,80431.0,0.1681,1937087.0,0.16765,104739.0,0.16811,5432475.0,0.16764,774833.0,0.16812,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:18:00,0.16793,625081.0,0.16794,186787.0,0.16792,19586.0,0.16795,206881.0,0.16791,11911.0,0.16796,35643.0,0.1679,29781.0,0.16797,22458.0,0.16789,91141.0,0.16798,22185.0,0.16788,34661.0,0.16799,120545.0,0.16787,58672.0,0.168,30801.0,0.16786,226472.0,0.16801,395654.0,0.16785,16660.0,0.16802,34203.0,0.16784,104887.0,0.16803,315807.0,0.16783,84358.0,0.16804,625602.0,0.16782,210864.0,0.16805,14877.0,0.16781,1584632.0,0.16806,552209.0,0.1678,5131241.0,0.16807,1018258.0,0.16779,4923.0,0.16808,124979.0,0.16778,94192.0,0.16809,137187.0,0.16777,529820.0,0.1681,101152.0,0.16776,58794.0,0.16811,733425.0,0.16775,5202954.0,0.16812,514343.0,0.16774,16111.0,0.16813,536945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:19:00,0.16816,223.0,0.16819,21481.0,0.16814,229563.0,0.1682,30675.0,0.16813,576390.0,0.16821,42942.0,0.16812,150241.0,0.16822,6408.0,0.16811,34745.0,0.16823,84610.0,0.1681,35098.0,0.16824,17832.0,0.16809,240905.0,0.16825,14126.0,0.16808,34146.0,0.16826,70107.0,0.16807,39433.0,0.16827,81724.0,0.16806,4665560.0,0.16828,36966.0,0.16805,22529.0,0.16829,619869.0,0.16804,75684.0,0.1683,35225.0,0.16803,4692610.0,0.16831,449272.0,0.16802,976103.0,0.16832,586883.0,0.16801,167862.0,0.16833,24049.0,0.168,60022.0,0.16834,12825.0,0.16799,556406.0,0.16835,598009.0,0.16798,106368.0,0.16837,1597735.0,0.16797,89014.0,0.16838,79872.0,0.16796,536663.0,0.1684,802427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:20:00,0.1682,438363.0,0.16824,1783.0,0.16819,226188.0,0.16825,11892.0,0.16818,121632.0,0.16826,84013.0,0.16817,24227.0,0.16827,35900.0,0.16816,24405.0,0.16828,17400.0,0.16815,109219.0,0.16829,199977.0,0.16814,108084.0,0.1683,29894.0,0.16813,44006.0,0.16831,370363.0,0.16812,2974.0,0.16832,5941.0,0.16811,5181479.0,0.16833,76091.0,0.1681,30339.0,0.16834,578155.0,0.16809,1063565.0,0.16835,48826.0,0.16808,1004097.0,0.16836,61122.0,0.16807,27971.0,0.16838,1016662.0,0.16805,63001.0,0.16839,1146667.0,0.16804,6704596.0,0.1684,234808.0,0.16802,586412.0,0.16841,544908.0,0.16801,239003.0,0.16842,23152.0,0.168,17650.0,0.16843,58794.0,0.16799,670730.0,0.16844,4674183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:21:00,0.16805,311933.0,0.16806,14187.0,0.16804,38055.0,0.16808,6644.0,0.16803,4923.0,0.16809,31190.0,0.16802,83611.0,0.1681,17025.0,0.16801,115753.0,0.16811,33666.0,0.168,133868.0,0.16812,129968.0,0.16799,27925.0,0.16813,21889.0,0.16798,159136.0,0.16814,320235.0,0.16797,211062.0,0.16815,2973.0,0.16796,25743.0,0.16816,31483.0,0.16795,14738.0,0.16817,632645.0,0.16794,6213483.0,0.16818,295361.0,0.16793,88715.0,0.16819,16617.0,0.16792,165162.0,0.1682,536426.0,0.16791,554651.0,0.16821,958546.0,0.1679,31088.0,0.16822,100481.0,0.16788,11861.0,0.16823,58794.0,0.16787,4110797.0,0.16824,647233.0,0.16786,4713357.0,0.16825,57380.0,0.16784,529599.0,0.16826,27971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:22:00,0.16809,12121.0,0.1681,1785.0,0.16808,145928.0,0.16811,1785.0,0.16807,531971.0,0.16812,64472.0,0.16806,102467.0,0.16813,86903.0,0.16805,153394.0,0.16814,18393.0,0.16804,66705.0,0.16815,90259.0,0.16803,49333.0,0.16816,87198.0,0.16802,208131.0,0.16817,33896.0,0.16801,195136.0,0.16818,528542.0,0.168,54846.0,0.16819,8918.0,0.16799,23941.0,0.1682,14833.0,0.16798,33408.0,0.16821,611079.0,0.16797,5273337.0,0.16822,41955.0,0.16796,1159516.0,0.16823,61766.0,0.16795,1053721.0,0.16824,1573626.0,0.16794,108154.0,0.16825,480188.0,0.16793,121460.0,0.16826,317730.0,0.16792,88533.0,0.16827,17102.0,0.16791,544210.0,0.16828,622595.0,0.1679,4678079.0,0.16829,91687.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:23:00,0.16809,531317.0,0.1681,145516.0,0.16808,34736.0,0.16811,52870.0,0.16807,170018.0,0.16812,38733.0,0.16806,28775.0,0.16813,44272.0,0.16805,186234.0,0.16814,44773.0,0.16804,39985.0,0.16815,4162.0,0.16803,138762.0,0.16816,112370.0,0.16802,93121.0,0.16817,38010.0,0.16801,36318.0,0.16818,553476.0,0.168,4801605.0,0.16819,113221.0,0.16799,30124.0,0.1682,2972.0,0.16798,11861.0,0.16821,531406.0,0.16797,589769.0,0.16822,48828.0,0.16796,109410.0,0.16823,587165.0,0.16795,556208.0,0.16824,8888.0,0.16794,50986.0,0.16825,21874.0,0.16793,94670.0,0.16826,2971.0,0.16792,5266220.0,0.16827,837338.0,0.16791,669188.0,0.16828,108392.0,0.1679,529410.0,0.16829,1067882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:24:00,0.16805,54817.0,0.16806,1785.0,0.16804,11839.0,0.16809,2974.0,0.16803,202035.0,0.1681,126612.0,0.16802,261534.0,0.16811,28491.0,0.16801,43506.0,0.16812,42870.0,0.168,109758.0,0.16813,143360.0,0.16799,173677.0,0.16814,12736.0,0.16798,10727.0,0.16815,64579.0,0.16797,118900.0,0.16816,78030.0,0.16796,118993.0,0.16817,629986.0,0.16795,5190715.0,0.16818,125095.0,0.16794,964503.0,0.16819,103548.0,0.16793,94670.0,0.1682,961677.0,0.16792,5403972.0,0.16822,533391.0,0.16791,533487.0,0.16823,58794.0,0.1679,529410.0,0.16824,520691.0,0.16789,29749.0,0.16825,96295.0,0.16787,1622155.0,0.16826,793865.0,0.16786,104465.0,0.16827,11716.0,0.16785,532788.0,0.16828,627862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:25:00,0.16793,12090.0,0.16794,130594.0,0.16791,369219.0,0.16795,66743.0,0.1679,333611.0,0.16796,61500.0,0.16789,57590.0,0.16798,107940.0,0.16788,228706.0,0.16799,55407.0,0.16787,80046.0,0.168,37688.0,0.16786,9340.0,0.16801,289109.0,0.16785,1787.0,0.16802,102779.0,0.16784,34220.0,0.16803,538534.0,0.16782,116277.0,0.16804,14836.0,0.16781,537653.0,0.16805,569495.0,0.1678,147999.0,0.16806,24665.0,0.16779,4667374.0,0.16807,1639624.0,0.16778,2113321.0,0.16808,91686.0,0.16777,61247.0,0.1681,208531.0,0.16776,106983.0,0.16811,528749.0,0.16775,34732.0,0.16812,192605.0,0.16774,546177.0,0.16813,2311.0,0.16773,5962.0,0.16814,528654.0,0.16772,88715.0,0.16816,5355300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:26:00,0.16773,254587.0,0.16774,14424.0,0.16772,656307.0,0.16777,2980.0,0.16771,146275.0,0.16778,132362.0,0.1677,68992.0,0.16779,2979.0,0.16769,123622.0,0.1678,87060.0,0.16768,61430.0,0.16781,54017.0,0.16767,31188.0,0.16782,233958.0,0.16766,96529.0,0.16783,43545.0,0.16765,147054.0,0.16784,16194.0,0.16763,119317.0,0.16785,564125.0,0.16762,5178163.0,0.16786,126677.0,0.16761,88668.0,0.16787,84662.0,0.1676,1543344.0,0.16788,615975.0,0.16759,515996.0,0.16789,156873.0,0.16758,57380.0,0.1679,985399.0,0.16757,29809.0,0.16792,30732.0,0.16756,37777.0,0.16793,1011410.0,0.16755,5268473.0,0.16794,156312.0,0.16754,1517277.0,0.16795,529252.0,0.16753,1968119.0,0.16796,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:27:00,0.16771,11220.0,0.16772,14424.0,0.1677,294016.0,0.16773,18437.0,0.16769,6644.0,0.16774,83410.0,0.16768,67541.0,0.16775,59780.0,0.16767,103243.0,0.16776,8213.0,0.16766,50057.0,0.16777,4172.0,0.16765,168258.0,0.16778,41043.0,0.16764,88271.0,0.16779,135695.0,0.16763,103194.0,0.1678,8939.0,0.16762,174873.0,0.16781,2979.0,0.16761,4643273.0,0.16782,582528.0,0.1676,60267.0,0.16783,80787.0,0.16759,540398.0,0.16784,89185.0,0.16758,4923.0,0.16785,93578.0,0.16757,34174.0,0.16786,660108.0,0.16756,1017982.0,0.16787,960763.0,0.16755,768418.0,0.16788,30286.0,0.16754,1546413.0,0.16789,1249980.0,0.16753,12124.0,0.1679,27397.0,0.16752,5231264.0,0.16791,538122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:28:00,0.16762,11932.0,0.16763,17413.0,0.16761,4923.0,0.16764,32568.0,0.1676,60440.0,0.16765,41118.0,0.16759,94450.0,0.16766,61124.0,0.16758,293069.0,0.16767,60071.0,0.16757,53290.0,0.16768,296711.0,0.16756,74608.0,0.16769,86094.0,0.16755,122397.0,0.1677,81270.0,0.16754,81157.0,0.16771,11869.0,0.16753,4699776.0,0.16772,36619.0,0.16752,8951.0,0.16773,671334.0,0.16751,11861.0,0.16774,7903.0,0.1675,1534823.0,0.16775,102645.0,0.16749,81107.0,0.16776,680166.0,0.16748,455254.0,0.16777,143747.0,0.16747,43650.0,0.16778,1512401.0,0.16746,123071.0,0.16779,541188.0,0.16745,779238.0,0.1678,161445.0,0.16744,5450519.0,0.16781,8744.0,0.16743,7385.0,0.16783,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:29:00,0.16754,156675.0,0.16756,66506.0,0.16752,606841.0,0.16757,33775.0,0.16751,11870.0,0.16758,27443.0,0.1675,90816.0,0.16759,27161.0,0.16749,200009.0,0.1676,124888.0,0.16748,81071.0,0.16761,45414.0,0.16747,7774.0,0.16762,61776.0,0.16746,96529.0,0.16763,31261.0,0.16745,17632.0,0.16764,17083.0,0.16744,35353.0,0.16765,780715.0,0.16743,2982.0,0.16766,1023716.0,0.16742,4821534.0,0.16767,2982.0,0.16741,48043.0,0.16768,625874.0,0.1674,1491757.0,0.16769,128021.0,0.16739,34262.0,0.1677,520309.0,0.16738,607145.0,0.16771,535973.0,0.16737,88648.0,0.16772,215622.0,0.16736,98588.0,0.16773,58794.0,0.16735,13811.0,0.16775,618598.0,0.16734,606331.0,0.16776,6567550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:30:00,0.16736,293612.0,0.16738,2500.0,0.16735,82947.0,0.1674,16450.0,0.16734,39548.0,0.16741,14816.0,0.16733,36041.0,0.16742,111422.0,0.16732,5130.0,0.16743,20825.0,0.16731,58111.0,0.16744,13982.0,0.1673,70228.0,0.16745,143041.0,0.16729,10168.0,0.16746,2985.0,0.16728,4844530.0,0.16747,64110.0,0.16726,2023017.0,0.16748,215918.0,0.16725,179386.0,0.16749,940904.0,0.16724,195863.0,0.1675,130375.0,0.16723,82773.0,0.16751,14845.0,0.16722,24957.0,0.16752,80653.0,0.16721,5236633.0,0.16753,539561.0,0.1672,1479384.0,0.16754,1078880.0,0.16719,5982.0,0.16755,26791.0,0.16718,2513476.0,0.16756,58939.0,0.16717,96192.0,0.16757,1034129.0,0.16716,724341.0,0.16758,161451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:31:00,0.167,5918.0,0.16701,93000.0,0.16694,355842.0,0.16702,63804.0,0.16693,13661.0,0.16703,34666.0,0.16692,336144.0,0.16704,35084.0,0.16691,103144.0,0.16705,94908.0,0.1669,78743.0,0.16706,4788.0,0.16689,42963.0,0.16707,384266.0,0.16688,85681.0,0.16708,17408.0,0.16687,97722.0,0.16709,164074.0,0.16686,5193078.0,0.1671,544847.0,0.16685,146396.0,0.16711,72233.0,0.16684,562478.0,0.16712,113650.0,0.16683,1466640.0,0.16713,1538493.0,0.16682,148231.0,0.16715,645026.0,0.16681,57380.0,0.16716,534028.0,0.1668,129591.0,0.16717,2971.0,0.16679,641542.0,0.16718,88940.0,0.16678,4648114.0,0.16719,5220665.0,0.16677,7535.0,0.1672,167292.0,0.16676,550788.0,0.16723,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:32:00,0.16707,11971.0,0.16708,109118.0,0.16706,52620.0,0.16709,22381.0,0.16705,225668.0,0.1671,75078.0,0.16704,97662.0,0.16711,17735.0,0.16703,139735.0,0.16712,110136.0,0.16702,47298.0,0.16713,28217.0,0.16701,21365.0,0.16714,43950.0,0.167,89221.0,0.16715,37338.0,0.16699,26199.0,0.16716,9914.0,0.16698,25236.0,0.16717,23541.0,0.16697,150936.0,0.16718,390271.0,0.16696,152827.0,0.16719,569593.0,0.16695,538412.0,0.1672,59814.0,0.16694,5607528.0,0.16721,122710.0,0.16693,540661.0,0.16722,13808.0,0.16692,136185.0,0.16723,597587.0,0.16691,621265.0,0.16724,1190689.0,0.1669,186271.0,0.16725,605257.0,0.16689,574910.0,0.16727,5174677.0,0.16687,4141848.0,0.16728,253127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:33:00,0.16698,237320.0,0.16699,9199.0,0.16697,195111.0,0.16703,32776.0,0.16696,7982.0,0.16704,7782.0,0.16695,5130.0,0.16705,84494.0,0.16694,4923.0,0.16706,126194.0,0.16693,73170.0,0.16707,8458.0,0.16692,11506.0,0.16708,111891.0,0.16691,126836.0,0.16709,111296.0,0.1669,685509.0,0.1671,226346.0,0.16689,38375.0,0.16711,302216.0,0.16688,1035292.0,0.16712,66398.0,0.16687,5305507.0,0.16713,537114.0,0.16686,580988.0,0.16714,674401.0,0.16685,78205.0,0.16715,43172.0,0.16684,11861.0,0.16716,982598.0,0.16683,541693.0,0.16717,718909.0,0.16682,88733.0,0.16719,534649.0,0.16681,4643273.0,0.1672,27511.0,0.1668,62064.0,0.16721,91686.0,0.16679,606566.0,0.16722,35080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:34:00,0.16732,200568.0,0.16733,36680.0,0.16731,239850.0,0.16734,32928.0,0.1673,109566.0,0.16736,25368.0,0.16729,170211.0,0.16737,141597.0,0.16728,7404.0,0.16738,18263.0,0.16727,64708.0,0.16739,49086.0,0.16726,98197.0,0.1674,39787.0,0.16725,61609.0,0.16741,32585.0,0.16724,102761.0,0.16742,502198.0,0.16723,4682145.0,0.16743,149997.0,0.16722,1507799.0,0.16744,596971.0,0.16721,266667.0,0.16745,24574.0,0.1672,40843.0,0.16746,14846.0,0.16719,22381.0,0.16747,118656.0,0.16718,135635.0,0.16748,987728.0,0.16717,447574.0,0.16749,27971.0,0.16716,591920.0,0.1675,1584408.0,0.16715,7478.0,0.16752,169948.0,0.16714,4657150.0,0.16753,2648836.0,0.16713,706727.0,0.16754,4731988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:35:00,0.16745,56212.0,0.16746,1791.0,0.16744,186680.0,0.16748,10395.0,0.16743,24512.0,0.16749,21834.0,0.16742,68225.0,0.1675,22411.0,0.16741,17328.0,0.16751,38593.0,0.1674,109184.0,0.16752,18906.0,0.16739,84203.0,0.16753,120699.0,0.16738,102819.0,0.16754,32544.0,0.16737,22621.0,0.16755,7004.0,0.16736,4661704.0,0.16756,502444.0,0.16735,98522.0,0.16757,643219.0,0.16734,590944.0,0.16758,66331.0,0.16733,1006538.0,0.16759,2983.0,0.16732,233977.0,0.1676,677841.0,0.16731,19858.0,0.16761,592965.0,0.1673,692574.0,0.16762,1054633.0,0.16729,504262.0,0.16763,631822.0,0.16728,566178.0,0.16764,3955.0,0.16727,82458.0,0.16765,92656.0,0.16725,147509.0,0.16766,2274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:36:00,0.16755,11937.0,0.16757,25894.0,0.16754,416388.0,0.16758,92260.0,0.16753,64680.0,0.16759,32518.0,0.16752,11567.0,0.1676,20412.0,0.16751,123786.0,0.16761,133793.0,0.1675,71547.0,0.16762,54643.0,0.16749,59761.0,0.16763,494195.0,0.16748,29562.0,0.16764,6937.0,0.16747,23540.0,0.16765,576447.0,0.16746,177758.0,0.16766,90281.0,0.16745,4652601.0,0.16767,12611.0,0.16744,12920.0,0.16768,627312.0,0.16743,733773.0,0.16769,964746.0,0.16742,1478860.0,0.1677,11861.0,0.16741,174098.0,0.16771,589005.0,0.1674,2987.0,0.16772,511903.0,0.16739,31869.0,0.16773,58794.0,0.16738,36598.0,0.16774,885925.0,0.16737,2169377.0,0.16775,4731988.0,0.16736,4643273.0,0.16776,8744.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:37:00,0.16751,176251.0,0.16752,113008.0,0.16749,29573.0,0.16754,65990.0,0.16748,25779.0,0.16755,20158.0,0.16747,49098.0,0.16756,124322.0,0.16746,46792.0,0.16757,36165.0,0.16745,233236.0,0.16758,30286.0,0.16744,25921.0,0.16759,35929.0,0.16743,25739.0,0.1676,275742.0,0.16742,384283.0,0.16761,249928.0,0.16741,29654.0,0.16762,2982.0,0.1674,5218027.0,0.16763,39948.0,0.16739,11950.0,0.16764,539179.0,0.16738,41678.0,0.16765,110458.0,0.16737,1042636.0,0.16766,116174.0,0.16736,565924.0,0.16768,1063703.0,0.16735,650176.0,0.16769,994584.0,0.16734,531182.0,0.1677,97372.0,0.16733,60711.0,0.16771,133972.0,0.16732,4705038.0,0.16772,4790327.0,0.16731,37298.0,0.16773,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:38:00,0.16748,444671.0,0.16749,61728.0,0.16746,32843.0,0.1675,22411.0,0.16745,17954.0,0.16751,84805.0,0.16744,90372.0,0.16752,60401.0,0.16743,68154.0,0.16753,13976.0,0.16742,95684.0,0.16754,55804.0,0.16741,80300.0,0.16755,70149.0,0.1674,114279.0,0.16756,492709.0,0.16739,107729.0,0.16757,23221.0,0.16738,36505.0,0.16758,14844.0,0.16737,4809492.0,0.16759,45655.0,0.16736,119395.0,0.1676,642234.0,0.16735,1583683.0,0.16761,61777.0,0.16734,508822.0,0.16762,734138.0,0.16733,581595.0,0.16763,27971.0,0.16731,123291.0,0.16764,964302.0,0.1673,39645.0,0.16765,1131411.0,0.16729,41744.0,0.16766,83698.0,0.16728,5204520.0,0.16767,119297.0,0.16726,2455403.0,0.16768,51846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:39:00,0.16746,154485.0,0.16747,2500.0,0.16745,448852.0,0.1675,11694.0,0.16744,62959.0,0.16752,131914.0,0.16743,22237.0,0.16753,40116.0,0.16742,127260.0,0.16754,27489.0,0.16741,2983.0,0.16755,35575.0,0.1674,75642.0,0.16756,588783.0,0.16739,82099.0,0.16757,35423.0,0.16738,4685708.0,0.16758,32728.0,0.16737,806823.0,0.16759,20146.0,0.16736,2988.0,0.1676,73545.0,0.16735,156960.0,0.16761,691722.0,0.16734,1537676.0,0.16762,2982.0,0.16733,126315.0,0.16763,224603.0,0.16732,476152.0,0.16764,964769.0,0.16731,39758.0,0.16765,1087641.0,0.1673,618572.0,0.16766,588962.0,0.16729,29899.0,0.16767,59761.0,0.16728,4643273.0,0.16768,2983.0,0.16727,165162.0,0.16769,6138910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:40:00,0.16732,727906.0,0.16736,12026.0,0.16731,325289.0,0.16738,8888.0,0.1673,62625.0,0.16739,26294.0,0.16729,49268.0,0.1674,18032.0,0.16728,45742.0,0.16741,12850.0,0.16727,32403.0,0.16742,43051.0,0.16726,110589.0,0.16743,276932.0,0.16725,74394.0,0.16744,72227.0,0.16724,88715.0,0.16745,554620.0,0.16723,53674.0,0.16746,107436.0,0.16722,579814.0,0.16747,33464.0,0.16721,4769607.0,0.16748,2985.0,0.1672,535347.0,0.16749,556417.0,0.16719,537640.0,0.1675,530674.0,0.16718,13326.0,0.16751,17832.0,0.16717,75265.0,0.16752,660718.0,0.16716,109339.0,0.16753,119397.0,0.16715,5268658.0,0.16754,62038.0,0.16714,7479.0,0.16755,205862.0,0.16713,146095.0,0.16756,542199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:41:00,0.16745,19965.0,0.16746,6644.0,0.16744,13811.0,0.16747,11866.0,0.16743,46455.0,0.16748,38716.0,0.16742,135516.0,0.16749,27290.0,0.16741,32254.0,0.1675,54551.0,0.1674,519080.0,0.16751,52580.0,0.16739,25857.0,0.16752,108046.0,0.16738,14948.0,0.16753,28658.0,0.16737,17623.0,0.16754,23684.0,0.16736,173720.0,0.16755,125694.0,0.16735,23731.0,0.16756,79608.0,0.16734,79474.0,0.16757,595396.0,0.16733,5298942.0,0.16758,42580.0,0.16732,481624.0,0.16759,1561340.0,0.16731,534248.0,0.1676,30429.0,0.1673,4738574.0,0.16761,83794.0,0.16729,18561.0,0.16763,95967.0,0.16728,102827.0,0.16764,263400.0,0.16727,1528553.0,0.16765,636741.0,0.16726,35867.0,0.16766,1992222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:42:00,0.1675,1135.0,0.16753,5130.0,0.16747,180399.0,0.16754,99598.0,0.16746,98733.0,0.16755,7344.0,0.16745,268753.0,0.16756,46061.0,0.16744,284818.0,0.16757,161840.0,0.16743,87806.0,0.16758,42607.0,0.16742,5500.0,0.16759,102644.0,0.16741,45170.0,0.1676,48423.0,0.1674,4744866.0,0.16761,592103.0,0.16739,52594.0,0.16762,2982.0,0.16738,557716.0,0.16763,998385.0,0.16737,4681745.0,0.16764,47900.0,0.16736,144512.0,0.16765,636741.0,0.16735,60587.0,0.16766,118555.0,0.16734,562458.0,0.16767,10353.0,0.16733,474139.0,0.16768,45149.0,0.16732,617854.0,0.16769,1989839.0,0.16731,103547.0,0.1677,171512.0,0.1673,95393.0,0.16772,2488665.0,0.16729,531340.0,0.16773,4713928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:43:00,0.16755,47105.0,0.16756,14436.0,0.16754,12052.0,0.16758,34698.0,0.16753,36230.0,0.16759,12779.0,0.16752,1371.0,0.1676,169522.0,0.16751,525080.0,0.16761,49740.0,0.1675,71073.0,0.16762,13063.0,0.16749,41554.0,0.16763,45688.0,0.16748,162010.0,0.16764,296884.0,0.16747,59554.0,0.16765,412957.0,0.16746,12080.0,0.16766,649324.0,0.16745,78399.0,0.16767,10392.0,0.16744,171253.0,0.16768,516475.0,0.16743,5217322.0,0.16769,46330.0,0.16742,1051347.0,0.1677,1004062.0,0.16741,454584.0,0.16771,8744.0,0.1674,5322757.0,0.16772,564162.0,0.16739,67426.0,0.16773,70655.0,0.16738,88715.0,0.16774,616953.0,0.16736,565924.0,0.16775,210931.0,0.16735,123643.0,0.16776,29937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:44:00,0.16775,104319.0,0.16776,30683.0,0.16774,2980.0,0.16777,24176.0,0.16773,39434.0,0.16778,52444.0,0.16772,93234.0,0.16779,52970.0,0.16771,210037.0,0.1678,28670.0,0.1677,18251.0,0.16781,171533.0,0.16769,29803.0,0.16782,106402.0,0.16768,23699.0,0.16783,23369.0,0.16767,96493.0,0.16784,309867.0,0.16766,436647.0,0.16785,33386.0,0.16765,14825.0,0.16786,118483.0,0.16764,4777410.0,0.16787,532482.0,0.16763,530263.0,0.16788,2978.0,0.16762,83794.0,0.16789,1154388.0,0.16761,543618.0,0.1679,746171.0,0.1676,36334.0,0.16791,533627.0,0.16759,1536935.0,0.16793,33934.0,0.16758,87218.0,0.16794,529284.0,0.16757,752808.0,0.16795,32876.0,0.16756,32054.0,0.16796,6623608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:45:00,0.16772,277454.0,0.16773,126727.0,0.16771,2981.0,0.16774,25333.0,0.1677,39442.0,0.16775,20004.0,0.16769,31013.0,0.16776,171996.0,0.16768,88958.0,0.16777,29610.0,0.16767,79611.0,0.16778,41063.0,0.16766,206114.0,0.16779,589712.0,0.16765,21005.0,0.1678,16219.0,0.16764,27109.0,0.16781,60359.0,0.16763,13171.0,0.16782,615276.0,0.16761,47726.0,0.16783,14840.0,0.1676,57774.0,0.16784,713375.0,0.16759,541279.0,0.16785,119492.0,0.16758,11861.0,0.16786,1490329.0,0.16757,4846427.0,0.16787,105353.0,0.16756,986117.0,0.16788,27314.0,0.16755,655001.0,0.16789,4731923.0,0.16754,1498899.0,0.1679,221179.0,0.16753,1042021.0,0.16791,559373.0,0.16752,207430.0,0.16792,7385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:46:00,0.16788,11880.0,0.16789,52939.0,0.16787,95865.0,0.16791,45709.0,0.16786,2978.0,0.16792,22576.0,0.16785,72541.0,0.16793,49353.0,0.16784,2382.0,0.16794,41092.0,0.16783,220842.0,0.16795,2977.0,0.16782,66628.0,0.16796,69091.0,0.16781,150042.0,0.16797,144348.0,0.1678,39866.0,0.16798,548060.0,0.16779,19451.0,0.16799,2976.0,0.16778,49335.0,0.168,576217.0,0.16777,36866.0,0.16801,1033424.0,0.16776,7100.0,0.16802,612769.0,0.16775,8933.0,0.16803,59761.0,0.16774,141165.0,0.16805,675991.0,0.16773,6191764.0,0.16806,4649224.0,0.16772,41547.0,0.16807,642267.0,0.16771,586097.0,0.16808,94665.0,0.1677,2003656.0,0.16809,17811.0,0.16768,596353.0,0.1681,129936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:47:00,0.16789,26293.0,0.1679,65001.0,0.16787,691099.0,0.16791,1787.0,0.16786,45366.0,0.16792,25330.0,0.16785,114637.0,0.16793,11546.0,0.16784,10310.0,0.16794,58766.0,0.16783,34076.0,0.16795,36696.0,0.16782,139980.0,0.16796,201960.0,0.16781,5489.0,0.16797,66527.0,0.1678,138322.0,0.16798,651569.0,0.16779,24800.0,0.16799,134128.0,0.16778,111067.0,0.168,19825.0,0.16777,19054.0,0.16801,1513480.0,0.16776,139888.0,0.16802,181647.0,0.16775,652086.0,0.16803,144083.0,0.16774,5248095.0,0.16804,2270.0,0.16773,58794.0,0.16805,968861.0,0.16772,1489720.0,0.16806,4674220.0,0.16771,110010.0,0.16807,148219.0,0.1677,1504378.0,0.16808,626302.0,0.16769,4686963.0,0.16809,136804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:48:00,0.16774,16268.0,0.16776,80036.0,0.16773,45890.0,0.16777,25197.0,0.16772,24199.0,0.16778,119959.0,0.16771,45710.0,0.16779,2979.0,0.1677,51065.0,0.1678,2979.0,0.16769,52094.0,0.16781,45941.0,0.16768,31241.0,0.16782,71556.0,0.16766,168106.0,0.16783,586260.0,0.16765,15160.0,0.16784,43941.0,0.16764,4787356.0,0.16785,16681.0,0.16763,494549.0,0.16786,248676.0,0.16762,58794.0,0.16787,865942.0,0.1676,673060.0,0.16788,75621.0,0.16759,4643273.0,0.16789,1007500.0,0.16758,960539.0,0.1679,551021.0,0.16757,824584.0,0.16791,148667.0,0.16756,2971.0,0.16792,4842915.0,0.16755,88715.0,0.16793,600937.0,0.16754,2149375.0,0.16794,32020.0,0.16753,530579.0,0.16795,46356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:49:00,0.1676,192101.0,0.16761,56010.0,0.16759,2983.0,0.16763,27125.0,0.16758,276455.0,0.16764,25864.0,0.16757,49899.0,0.16765,26807.0,0.16756,119902.0,0.16766,84415.0,0.16755,83937.0,0.16767,193792.0,0.16754,65189.0,0.16768,302100.0,0.16753,69652.0,0.16769,46080.0,0.16752,8982.0,0.1677,535292.0,0.16751,115220.0,0.16771,151918.0,0.1675,129422.0,0.16772,576431.0,0.16749,176716.0,0.16773,11861.0,0.16748,4662873.0,0.16774,1018680.0,0.16747,622455.0,0.16775,99718.0,0.16746,42914.0,0.16776,524402.0,0.16745,58794.0,0.16777,5520190.0,0.16744,996106.0,0.16778,5961.0,0.16743,643203.0,0.16779,535709.0,0.16742,550202.0,0.1678,39274.0,0.1674,693610.0,0.16781,14704.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:50:00,0.16737,384165.0,0.16738,2987.0,0.16736,62060.0,0.16739,56084.0,0.16735,2987.0,0.1674,16895.0,0.16734,92353.0,0.16741,69229.0,0.16733,43878.0,0.16742,17069.0,0.16732,12486.0,0.16743,106442.0,0.16731,170849.0,0.16744,16125.0,0.1673,69037.0,0.16745,239395.0,0.16729,43154.0,0.16746,392611.0,0.16728,48829.0,0.16747,542687.0,0.16727,61064.0,0.16748,53295.0,0.16726,63632.0,0.16749,684132.0,0.16725,4668273.0,0.1675,1022489.0,0.16724,1315173.0,0.16751,148727.0,0.16723,1048086.0,0.16752,132608.0,0.16722,11861.0,0.16753,1007138.0,0.1672,150980.0,0.16754,4643273.0,0.16719,554521.0,0.16755,88715.0,0.16718,23242.0,0.16756,203168.0,0.16717,531722.0,0.16757,530452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:51:00,0.1673,60223.0,0.16731,53122.0,0.16729,248282.0,0.16732,37311.0,0.16728,247055.0,0.16733,2988.0,0.16727,78701.0,0.16734,36569.0,0.16726,45496.0,0.16735,127584.0,0.16725,45873.0,0.16736,96996.0,0.16724,214459.0,0.16737,283617.0,0.16723,87057.0,0.16738,94609.0,0.16722,56993.0,0.16739,575977.0,0.16721,37598.0,0.1674,114609.0,0.1672,45936.0,0.16741,266568.0,0.16719,161220.0,0.16742,1502299.0,0.16718,50151.0,0.16744,98309.0,0.16717,477585.0,0.16745,528616.0,0.16716,193292.0,0.16746,606631.0,0.16715,5258852.0,0.16747,147424.0,0.16714,963144.0,0.16749,4643273.0,0.16713,88715.0,0.1675,558136.0,0.16712,544865.0,0.16751,105731.0,0.16711,11861.0,0.16752,51324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:52:00,0.1673,4781.0,0.16731,23176.0,0.16729,193297.0,0.16732,2988.0,0.16728,32186.0,0.16733,46946.0,0.16727,60732.0,0.16734,64682.0,0.16726,54353.0,0.16735,30513.0,0.16725,119526.0,0.16736,185191.0,0.16724,160935.0,0.16737,48639.0,0.16723,23114.0,0.16738,206903.0,0.16722,96654.0,0.16739,774435.0,0.16721,80930.0,0.1674,60366.0,0.1672,86305.0,0.16741,70713.0,0.16719,2987.0,0.16742,632439.0,0.16718,1010090.0,0.16743,36966.0,0.16717,721247.0,0.16745,106549.0,0.16716,4787596.0,0.16746,1560873.0,0.16715,89538.0,0.16747,5256.0,0.16713,626548.0,0.16748,5403689.0,0.16712,34806.0,0.16749,574294.0,0.1671,2457797.0,0.1675,27462.0,0.16709,57380.0,0.16751,4710811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:53:00,0.16744,150315.0,0.16746,4777.0,0.16743,67406.0,0.16748,2985.0,0.16742,71247.0,0.16749,7908.0,0.16741,18627.0,0.1675,154411.0,0.1674,373874.0,0.16751,73629.0,0.16739,14608.0,0.16752,82069.0,0.16738,44691.0,0.16753,36457.0,0.16737,13667.0,0.16754,14845.0,0.16736,61538.0,0.16755,691533.0,0.16735,123244.0,0.16756,126074.0,0.16734,8963.0,0.16757,555235.0,0.16733,55522.0,0.16758,591055.0,0.16732,61554.0,0.16759,2270.0,0.16731,14131.0,0.1676,694974.0,0.1673,799458.0,0.16761,205861.0,0.16729,5605638.0,0.16762,2971.0,0.16728,144690.0,0.16763,4643273.0,0.16727,1015459.0,0.16764,538975.0,0.16726,4679137.0,0.16765,96100.0,0.16725,596241.0,0.16766,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:54:00,0.1674,128322.0,0.16744,2986.0,0.16739,87970.0,0.16745,9907.0,0.16738,163463.0,0.16746,31731.0,0.16737,17005.0,0.16747,92373.0,0.16736,4182.0,0.16748,213860.0,0.16735,424846.0,0.16749,342378.0,0.16734,59151.0,0.1675,39157.0,0.16733,206575.0,0.16751,12786.0,0.16732,2988.0,0.16752,25941.0,0.16731,41616.0,0.16753,538881.0,0.1673,68689.0,0.16754,21580.0,0.16729,68856.0,0.16755,551968.0,0.16728,5802754.0,0.16756,310764.0,0.16727,17410.0,0.16758,6268.0,0.16726,615735.0,0.16759,1015309.0,0.16725,5779827.0,0.1676,27446.0,0.16724,7959.0,0.16761,67538.0,0.16721,643053.0,0.16762,2138717.0,0.1672,1539163.0,0.16764,23601.0,0.16718,1382381.0,0.16765,108606.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:55:00,0.16741,271840.0,0.16742,1792.0,0.1674,2986.0,0.16743,53084.0,0.16739,27834.0,0.16745,2985.0,0.16738,150569.0,0.16746,8115.0,0.16737,110455.0,0.16747,73428.0,0.16736,73591.0,0.16748,248495.0,0.16735,80636.0,0.16749,82520.0,0.16734,64541.0,0.1675,7348.0,0.16733,116305.0,0.16751,552809.0,0.16732,2988.0,0.16752,5955.0,0.16731,43414.0,0.16753,1238539.0,0.1673,4690871.0,0.16754,763282.0,0.16729,533133.0,0.16755,33995.0,0.16728,156603.0,0.16756,58794.0,0.16727,34806.0,0.16757,485459.0,0.16726,5896308.0,0.16759,569224.0,0.16725,1012011.0,0.1676,2186954.0,0.16723,534502.0,0.16761,4702067.0,0.16722,99120.0,0.16762,564532.0,0.16721,208332.0,0.16763,5966.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:56:00,0.16759,246272.0,0.16762,5954.0,0.16758,43773.0,0.16763,348012.0,0.16757,46663.0,0.16764,45532.0,0.16756,136893.0,0.16765,40406.0,0.16755,28073.0,0.16766,162101.0,0.16754,99940.0,0.16767,60748.0,0.16753,8114.0,0.16768,273008.0,0.16752,6433.0,0.16769,661933.0,0.16751,122792.0,0.1677,64041.0,0.1675,36206.0,0.16771,63564.0,0.16749,55288.0,0.16772,532959.0,0.16748,136783.0,0.16773,5251.0,0.16747,986360.0,0.16774,155944.0,0.16746,4790327.0,0.16775,90728.0,0.16745,1224351.0,0.16776,2101214.0,0.16744,88630.0,0.16777,73499.0,0.16743,561138.0,0.16778,4643273.0,0.16742,39729.0,0.16779,557728.0,0.16741,4655134.0,0.1678,158474.0,0.1674,119483.0,0.16781,4663233.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:57:00,0.16769,95340.0,0.1677,1789.0,0.16768,35269.0,0.16771,75919.0,0.16767,244278.0,0.16772,16905.0,0.16766,95773.0,0.16773,51833.0,0.16765,237602.0,0.16774,14904.0,0.16764,192422.0,0.16775,115833.0,0.16763,13609.0,0.16776,218891.0,0.16762,5257.0,0.16777,352218.0,0.16761,36262.0,0.16778,554259.0,0.1676,102048.0,0.16779,20090.0,0.16759,31744.0,0.1678,81979.0,0.16758,277284.0,0.16781,74497.0,0.16757,4731988.0,0.16782,118449.0,0.16756,592258.0,0.16783,529631.0,0.16755,1005910.0,0.16784,960796.0,0.16754,2971.0,0.16785,676630.0,0.16753,4707908.0,0.16786,2049519.0,0.16752,530611.0,0.16787,4934774.0,0.16751,128035.0,0.16788,30489.0,0.1675,530674.0,0.16789,541156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:58:00,0.16764,346058.0,0.16765,2287.0,0.16763,2982.0,0.16766,53012.0,0.16762,17817.0,0.16767,39788.0,0.16761,59237.0,0.16768,8111.0,0.1676,62212.0,0.16769,23201.0,0.16759,63422.0,0.1677,32389.0,0.16758,240601.0,0.16771,52839.0,0.16757,178093.0,0.16772,204789.0,0.16756,31812.0,0.16773,95923.0,0.16755,41411.0,0.16774,31838.0,0.16754,20864.0,0.16775,555259.0,0.16753,14832.0,0.16776,104408.0,0.16752,543531.0,0.16777,769057.0,0.16751,109327.0,0.16778,14136.0,0.1675,4670735.0,0.16779,1112884.0,0.16749,482106.0,0.1678,30394.0,0.16748,1115547.0,0.16781,538438.0,0.16747,560611.0,0.16782,665101.0,0.16746,14832.0,0.16783,25000.0,0.16745,678342.0,0.16784,5172872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:59:00,0.16765,2500.0,0.16766,163185.0,0.16764,11931.0,0.16767,18296.0,0.16763,295524.0,0.16768,24400.0,0.16762,28967.0,0.16769,47224.0,0.16761,91680.0,0.1677,75772.0,0.1676,221992.0,0.16771,490955.0,0.16759,100394.0,0.16772,98169.0,0.16758,102795.0,0.16773,2980.0,0.16757,111151.0,0.16774,145447.0,0.16756,12011.0,0.16775,549166.0,0.16755,184507.0,0.16776,20490.0,0.16754,145147.0,0.16777,588614.0,0.16753,1010507.0,0.16778,1119695.0,0.16752,5173884.0,0.16779,213693.0,0.16751,92538.0,0.1678,102614.0,0.1675,473307.0,0.16781,549644.0,0.16749,93168.0,0.16782,58794.0,0.16748,565543.0,0.16783,502681.0,0.16747,24704.0,0.16784,687256.0,0.16746,2634447.0,0.16785,4648545.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:00:00,0.16752,71724.0,0.16753,56037.0,0.16751,11593.0,0.16754,14694.0,0.1675,405612.0,0.16755,29956.0,0.16749,14885.0,0.16756,44205.0,0.16748,164199.0,0.16757,30727.0,0.16747,110433.0,0.16758,214500.0,0.16746,119028.0,0.16759,125483.0,0.16745,10038.0,0.1676,234434.0,0.16744,6436.0,0.16761,261421.0,0.16743,40485.0,0.16762,136236.0,0.16742,275714.0,0.16763,596335.0,0.16741,28287.0,0.16764,33995.0,0.1674,41132.0,0.16765,1492102.0,0.16739,6136070.0,0.16766,2983.0,0.16738,519251.0,0.16767,642582.0,0.16737,128449.0,0.16768,14136.0,0.16736,101576.0,0.16769,2043075.0,0.16735,565956.0,0.1677,86920.0,0.16734,11861.0,0.16771,4646404.0,0.16733,531213.0,0.16772,591743.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:01:00,0.16791,528604.0,0.16794,55900.0,0.1679,54597.0,0.16795,2977.0,0.16789,195103.0,0.16796,20327.0,0.16788,89620.0,0.16797,52332.0,0.16787,122434.0,0.16798,61818.0,0.16786,94145.0,0.16799,263651.0,0.16785,28101.0,0.168,28113.0,0.16784,2979.0,0.16801,48948.0,0.16783,157934.0,0.16802,701635.0,0.16782,40789.0,0.16803,155539.0,0.16781,74603.0,0.16804,45114.0,0.1678,998670.0,0.16805,93507.0,0.16779,5645519.0,0.16806,541984.0,0.16778,119212.0,0.16807,150035.0,0.16777,64813.0,0.16808,977337.0,0.16775,645105.0,0.16809,93706.0,0.16774,34364.0,0.1681,5680385.0,0.16773,529946.0,0.16812,587511.0,0.16772,59151.0,0.16813,29856.0,0.16771,63343.0,0.16814,118960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:02:00,0.16795,622240.0,0.16796,2596.0,0.16794,35273.0,0.16801,12110.0,0.16793,64106.0,0.16802,2975.0,0.16792,69512.0,0.16803,10106.0,0.16791,105198.0,0.16804,6414.0,0.1679,191536.0,0.16805,25647.0,0.16789,87764.0,0.16806,40832.0,0.16788,1514806.0,0.16807,64275.0,0.16787,4659532.0,0.16808,191382.0,0.16786,87577.0,0.16809,72215.0,0.16785,49638.0,0.1681,14873.0,0.16784,261957.0,0.16811,48647.0,0.16783,521861.0,0.16812,70039.0,0.16782,535621.0,0.16813,591774.0,0.16781,4731451.0,0.16814,33995.0,0.16779,529757.0,0.16815,105317.0,0.16778,171428.0,0.16816,1101800.0,0.16777,1976754.0,0.16817,100576.0,0.16775,58794.0,0.16818,64741.0,0.16773,763918.0,0.16819,4668273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:03:00,0.16814,1652.0,0.16815,10628.0,0.16813,22209.0,0.16816,52854.0,0.16812,8888.0,0.16817,9382.0,0.16811,506463.0,0.16818,20320.0,0.1681,25341.0,0.16819,2972.0,0.16809,80230.0,0.1682,66775.0,0.16808,56614.0,0.16821,54693.0,0.16807,90650.0,0.16822,93171.0,0.16806,131803.0,0.16823,17804.0,0.16805,2975.0,0.16824,534752.0,0.16804,2975.0,0.16825,94346.0,0.16803,221346.0,0.16826,531248.0,0.16802,2972.0,0.16827,44961.0,0.16801,32718.0,0.16828,1024075.0,0.168,994660.0,0.16829,109295.0,0.16799,4661833.0,0.1683,579766.0,0.16798,42194.0,0.16831,31337.0,0.16797,656058.0,0.16832,205596.0,0.16796,529221.0,0.16833,58794.0,0.16794,660628.0,0.16834,761150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:04:00,0.16814,17741.0,0.16815,67486.0,0.16813,62820.0,0.16816,8161.0,0.16812,369656.0,0.16817,24993.0,0.16811,51135.0,0.16818,23935.0,0.1681,99019.0,0.16819,48209.0,0.16809,36297.0,0.1682,63515.0,0.16808,174864.0,0.16821,303540.0,0.16807,62477.0,0.16822,615656.0,0.16806,32230.0,0.16823,72064.0,0.16805,22068.0,0.16824,60351.0,0.16804,111158.0,0.16825,56328.0,0.16803,39216.0,0.16826,592477.0,0.16802,58794.0,0.16827,1023009.0,0.16801,4774521.0,0.16828,6925.0,0.168,707462.0,0.16829,88715.0,0.16799,1113127.0,0.1683,169840.0,0.16798,532780.0,0.16831,632825.0,0.16797,178043.0,0.16832,11690.0,0.16796,25128.0,0.16833,5283023.0,0.16795,623815.0,0.16835,20321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:05:00,0.16795,39823.0,0.16796,94335.0,0.16794,290461.0,0.16797,2976.0,0.16793,46995.0,0.16798,29514.0,0.16792,64908.0,0.16799,36881.0,0.16791,18296.0,0.168,52237.0,0.1679,167574.0,0.16801,141209.0,0.16789,86809.0,0.16802,430792.0,0.16788,62548.0,0.16803,67247.0,0.16787,45720.0,0.16804,613088.0,0.16786,236177.0,0.16805,61055.0,0.16785,55059.0,0.16806,142508.0,0.16784,8163.0,0.16807,148091.0,0.16783,46387.0,0.16808,42883.0,0.16782,119184.0,0.16809,740619.0,0.16781,6196937.0,0.1681,36288.0,0.1678,521877.0,0.16811,528749.0,0.16778,160927.0,0.16812,645161.0,0.16777,564626.0,0.16813,5614119.0,0.16775,601705.0,0.16814,559559.0,0.16774,25563.0,0.16815,21575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:06:00,0.16782,157502.0,0.16784,23777.0,0.16781,9761.0,0.16786,343735.0,0.1678,36865.0,0.16787,130156.0,0.16779,2979.0,0.16788,44834.0,0.16778,78460.0,0.16789,6421.0,0.16777,39361.0,0.1679,29611.0,0.16776,33945.0,0.16791,91001.0,0.16775,123253.0,0.16792,532324.0,0.16774,103679.0,0.16793,44584.0,0.16773,69525.0,0.16794,238266.0,0.16772,13075.0,0.16795,652126.0,0.16771,2526.0,0.16796,292162.0,0.1677,88541.0,0.16797,1489075.0,0.16769,1110121.0,0.16798,62643.0,0.16768,1029854.0,0.16799,5169675.0,0.16767,4874496.0,0.168,99747.0,0.16766,549806.0,0.16801,46644.0,0.16765,93600.0,0.16802,4744371.0,0.16764,57380.0,0.16803,1980022.0,0.16763,2971.0,0.16805,22598.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:07:00,0.16801,20833.0,0.16802,52898.0,0.168,456884.0,0.16803,16703.0,0.16799,2976.0,0.16804,27526.0,0.16798,52359.0,0.16805,14518.0,0.16797,163756.0,0.16806,99254.0,0.16796,109014.0,0.16807,386885.0,0.16795,8463.0,0.16808,218054.0,0.16794,165360.0,0.16809,12741.0,0.16793,46219.0,0.1681,663404.0,0.16792,110063.0,0.16811,45418.0,0.16791,101230.0,0.16812,226259.0,0.1679,41616.0,0.16813,63088.0,0.16789,1787.0,0.16814,562649.0,0.16788,22519.0,0.16815,1023480.0,0.16787,6628647.0,0.16816,26373.0,0.16786,172509.0,0.16817,1083138.0,0.16785,564374.0,0.16818,27974.0,0.16784,26652.0,0.16819,553937.0,0.16783,11861.0,0.1682,6210358.0,0.16782,119178.0,0.16821,178367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:08:00,0.1681,100578.0,0.16811,14396.0,0.16809,2974.0,0.16812,2974.0,0.16808,244952.0,0.16813,17843.0,0.16807,97929.0,0.16814,36642.0,0.16806,70915.0,0.16815,69491.0,0.16805,205370.0,0.16816,63858.0,0.16804,32730.0,0.16817,58192.0,0.16803,44941.0,0.16818,549218.0,0.16802,6414.0,0.16819,12303.0,0.16801,190897.0,0.1682,541198.0,0.168,98641.0,0.16821,11860.0,0.16799,79374.0,0.16822,55566.0,0.16798,1060480.0,0.16823,188927.0,0.16797,958372.0,0.16824,588457.0,0.16796,4683411.0,0.16825,150417.0,0.16795,26110.0,0.16826,1520590.0,0.16794,183455.0,0.16827,30599.0,0.16793,707970.0,0.16828,4815782.0,0.16792,57380.0,0.16829,1045834.0,0.16791,947453.0,0.1683,27332.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:09:00,0.16801,32472.0,0.16802,79163.0,0.168,381852.0,0.16803,145133.0,0.16799,44079.0,0.16804,34707.0,0.16798,99822.0,0.16805,16756.0,0.16797,48548.0,0.16806,60974.0,0.16796,56082.0,0.16807,302585.0,0.16795,102257.0,0.16808,84203.0,0.16794,25301.0,0.16809,81101.0,0.16793,169702.0,0.1681,34485.0,0.16792,153915.0,0.16811,579979.0,0.16791,100059.0,0.16812,112529.0,0.1679,43260.0,0.16813,993167.0,0.16789,38754.0,0.16814,548682.0,0.16788,6235292.0,0.16815,26563.0,0.16787,538432.0,0.16816,157720.0,0.16786,178467.0,0.16817,556534.0,0.16785,35158.0,0.16818,214591.0,0.16784,594181.0,0.16819,154369.0,0.16783,12741.0,0.1682,7162843.0,0.16782,19916.0,0.16822,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:10:00,0.1681,15547.0,0.16811,182476.0,0.16809,401236.0,0.16812,2974.0,0.16808,65361.0,0.16813,45335.0,0.16807,44824.0,0.16814,30464.0,0.16806,38812.0,0.16815,514925.0,0.16805,81194.0,0.16816,103910.0,0.16804,114945.0,0.16817,57182.0,0.16803,69780.0,0.16818,164474.0,0.16802,96292.0,0.16819,553091.0,0.16801,14881.0,0.1682,30320.0,0.168,70552.0,0.16821,824509.0,0.16799,192791.0,0.16822,961504.0,0.16798,33901.0,0.16823,64739.0,0.16797,2972.0,0.16824,8719.0,0.16796,802673.0,0.16825,1047825.0,0.16795,5626806.0,0.16826,25000.0,0.16794,516499.0,0.16827,4655134.0,0.16793,529315.0,0.16828,167319.0,0.16792,34806.0,0.16829,2465462.0,0.16791,58794.0,0.1683,103265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:11:00,0.16812,6522.0,0.16813,67705.0,0.16811,287353.0,0.16814,36859.0,0.1681,38012.0,0.16815,11401.0,0.16809,43514.0,0.16816,53853.0,0.16808,71294.0,0.16817,200590.0,0.16807,130766.0,0.16818,377123.0,0.16806,65689.0,0.16819,90421.0,0.16805,17051.0,0.1682,30771.0,0.16804,114400.0,0.16821,570759.0,0.16803,96303.0,0.16822,24590.0,0.16802,71545.0,0.16823,175460.0,0.16801,16433.0,0.16824,1516519.0,0.168,27380.0,0.16825,3961.0,0.16799,319754.0,0.16826,8719.0,0.16798,1998955.0,0.16827,600224.0,0.16797,4643273.0,0.16828,175481.0,0.16796,5191.0,0.16829,649046.0,0.16795,654299.0,0.1683,4811385.0,0.16794,67523.0,0.16831,558817.0,0.16792,57380.0,0.16832,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:12:00,0.16815,92651.0,0.16816,66393.0,0.16814,23917.0,0.16817,11755.0,0.16813,15710.0,0.16818,16808.0,0.16812,78618.0,0.16819,9873.0,0.16811,94289.0,0.1682,25616.0,0.1681,116836.0,0.16821,194174.0,0.16809,114644.0,0.16822,314093.0,0.16808,4759.0,0.16823,89456.0,0.16807,119260.0,0.16824,43647.0,0.16806,25657.0,0.16825,59214.0,0.16805,14670.0,0.16826,49038.0,0.16804,204273.0,0.16827,543940.0,0.16803,1785.0,0.16828,211219.0,0.16802,4689778.0,0.16829,958323.0,0.16801,136397.0,0.1683,615385.0,0.168,528038.0,0.16831,157412.0,0.16799,1271406.0,0.16832,8913.0,0.16798,13266.0,0.16833,565030.0,0.16797,5202823.0,0.16834,62413.0,0.16796,20837.0,0.16835,2061883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:13:00,0.16811,395103.0,0.16812,106584.0,0.1681,47850.0,0.16813,89219.0,0.16809,14872.0,0.16814,89718.0,0.16808,82335.0,0.16815,31912.0,0.16807,116300.0,0.16816,106280.0,0.16806,160581.0,0.16817,468959.0,0.16805,42349.0,0.16818,20696.0,0.16804,65208.0,0.16819,7315.0,0.16803,82035.0,0.1682,611541.0,0.16802,39408.0,0.16821,67370.0,0.16801,27887.0,0.16822,85970.0,0.168,5662644.0,0.16823,601439.0,0.16799,315017.0,0.16824,60117.0,0.16798,119065.0,0.16825,20326.0,0.16797,519385.0,0.16826,1489575.0,0.16796,558956.0,0.16827,68323.0,0.16795,20689.0,0.16828,319997.0,0.16794,37777.0,0.16829,1047480.0,0.16793,22040.0,0.1683,146183.0,0.16792,5408669.0,0.16831,4666077.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:14:00,0.1682,4756.0,0.16821,14389.0,0.16819,43066.0,0.16823,6644.0,0.16818,35905.0,0.16824,61740.0,0.16817,27579.0,0.16825,241567.0,0.16816,101929.0,0.16826,175271.0,0.16815,75417.0,0.16827,33877.0,0.16814,26160.0,0.16828,164622.0,0.16813,86037.0,0.16829,914210.0,0.16812,77459.0,0.1683,123057.0,0.16811,46092.0,0.16831,55004.0,0.1681,1149980.0,0.16832,604658.0,0.16809,67513.0,0.16833,93441.0,0.16808,4734959.0,0.16834,530996.0,0.16807,30950.0,0.16835,11240.0,0.16806,32256.0,0.16836,60117.0,0.16805,38609.0,0.16837,960759.0,0.16804,2062484.0,0.16838,236984.0,0.16803,582270.0,0.16839,5391467.0,0.16802,46710.0,0.1684,30286.0,0.16801,27887.0,0.16841,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:15:00,0.16811,2974.0,0.16812,180912.0,0.1681,48145.0,0.16813,13043.0,0.16809,43068.0,0.16814,31571.0,0.16808,128764.0,0.16815,37715.0,0.16807,460005.0,0.16816,52309.0,0.16806,150439.0,0.16817,188519.0,0.16805,66653.0,0.16818,269422.0,0.16804,40900.0,0.16819,111192.0,0.16803,50849.0,0.1682,546186.0,0.16802,64353.0,0.16821,84873.0,0.16801,68481.0,0.16822,64737.0,0.168,46810.0,0.16823,42903.0,0.16799,1100904.0,0.16824,528340.0,0.16798,25000.0,0.16825,958396.0,0.16797,5700191.0,0.16826,562272.0,0.16796,189735.0,0.16827,71978.0,0.16795,43732.0,0.16828,266374.0,0.16794,559606.0,0.16829,5239850.0,0.16792,19956.0,0.1683,58274.0,0.16791,88547.0,0.16831,579002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:16:00,0.16833,34165.0,0.16834,17351.0,0.16832,187011.0,0.16835,55764.0,0.16831,56569.0,0.16836,26563.0,0.1683,103012.0,0.16837,36454.0,0.16829,162679.0,0.16838,15099.0,0.16828,67634.0,0.16839,49536.0,0.16827,97981.0,0.1684,87417.0,0.16826,43013.0,0.16841,337086.0,0.16825,109234.0,0.16842,75126.0,0.16824,93744.0,0.16843,614395.0,0.16823,4654403.0,0.16844,125197.0,0.16822,48757.0,0.16845,37205.0,0.16821,1109138.0,0.16846,5937.0,0.1682,33294.0,0.16847,545417.0,0.16819,1020519.0,0.16848,147509.0,0.16818,29713.0,0.16849,1709097.0,0.16817,796324.0,0.1685,57041.0,0.16816,22509.0,0.16851,158090.0,0.16814,5948.0,0.16852,25000.0,0.16813,5229339.0,0.16853,1956110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:17:00,0.16825,58886.0,0.16826,14386.0,0.16824,54953.0,0.16827,2971.0,0.16823,42452.0,0.16828,5942.0,0.16822,107397.0,0.16829,35775.0,0.16821,71594.0,0.1683,76348.0,0.1682,191355.0,0.16831,116243.0,0.16819,132647.0,0.16832,137506.0,0.16818,61895.0,0.16833,140618.0,0.16817,111174.0,0.16834,11796.0,0.16816,1020440.0,0.16835,548967.0,0.16815,25000.0,0.16836,69832.0,0.16814,4709122.0,0.16837,688879.0,0.16813,150853.0,0.16838,63972.0,0.16812,82404.0,0.16839,4303.0,0.16811,558445.0,0.16841,1627342.0,0.1681,24600.0,0.16842,648469.0,0.16809,5284271.0,0.16843,142461.0,0.16808,2150671.0,0.16844,4649210.0,0.16807,58794.0,0.16845,610061.0,0.16805,1227009.0,0.16847,4652180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:18:00,0.16801,319224.0,0.16802,52898.0,0.168,35269.0,0.16803,11861.0,0.16799,47815.0,0.16804,5950.0,0.16798,48503.0,0.16805,2975.0,0.16797,68979.0,0.16806,42566.0,0.16796,152555.0,0.16807,341947.0,0.16795,134216.0,0.16808,11599.0,0.16794,174034.0,0.16809,35016.0,0.16793,79384.0,0.1681,562037.0,0.16792,30771.0,0.16811,39464.0,0.16791,75643.0,0.16812,32718.0,0.1679,989181.0,0.16813,30453.0,0.16789,29470.0,0.16814,829663.0,0.16788,4674230.0,0.16815,958925.0,0.16787,657576.0,0.16816,1130421.0,0.16786,164721.0,0.16817,35028.0,0.16785,19305.0,0.16818,175803.0,0.16784,32603.0,0.16819,548939.0,0.16783,1117568.0,0.1682,6211383.0,0.16782,5959.0,0.16822,148337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:19:00,0.16797,386.0,0.16798,119066.0,0.16796,2976.0,0.16799,55883.0,0.16795,445993.0,0.168,16536.0,0.16794,24661.0,0.16801,299166.0,0.16793,40442.0,0.16802,86369.0,0.16792,146824.0,0.16803,91454.0,0.16791,24276.0,0.16804,545995.0,0.1679,115737.0,0.16805,85961.0,0.16789,130182.0,0.16806,2975.0,0.16788,67350.0,0.16807,113230.0,0.16787,19761.0,0.16808,281925.0,0.16786,168886.0,0.16809,542984.0,0.16785,58358.0,0.1681,220697.0,0.16784,21567.0,0.16811,531724.0,0.16783,5744577.0,0.16812,1424355.0,0.16782,125137.0,0.16814,5182099.0,0.16781,529694.0,0.16815,81772.0,0.1678,64754.0,0.16816,44199.0,0.16779,545489.0,0.16817,25000.0,0.16778,5195277.0,0.16818,91686.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:20:00,0.16788,25096.0,0.16789,17391.0,0.16787,191420.0,0.1679,69897.0,0.16786,267618.0,0.16791,150389.0,0.16785,38544.0,0.16792,263770.0,0.16784,79430.0,0.16793,68430.0,0.16783,27602.0,0.16794,125854.0,0.16782,121477.0,0.16795,5948.0,0.16781,134271.0,0.16796,112410.0,0.1678,198296.0,0.16797,607465.0,0.16779,136612.0,0.16798,145110.0,0.16778,111563.0,0.16799,133672.0,0.16777,87060.0,0.168,31280.0,0.16776,4684527.0,0.16801,559138.0,0.16775,1489566.0,0.16802,60356.0,0.16774,121757.0,0.16803,584874.0,0.16772,546529.0,0.16804,1476500.0,0.16771,686244.0,0.16805,76168.0,0.1677,1506762.0,0.16806,144018.0,0.16769,4643273.0,0.16807,5260862.0,0.16767,88715.0,0.16809,34632.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:21:00,0.1678,53305.0,0.16781,68136.0,0.16779,387937.0,0.16782,14897.0,0.16778,38874.0,0.16783,35579.0,0.16777,70098.0,0.16784,255458.0,0.16776,139767.0,0.16785,40452.0,0.16775,68589.0,0.16786,177742.0,0.16774,79499.0,0.16787,36671.0,0.16773,6426.0,0.16788,138195.0,0.16772,158222.0,0.16789,679751.0,0.16771,257183.0,0.1679,92951.0,0.1677,41738.0,0.16791,589683.0,0.16769,25154.0,0.16792,966136.0,0.16768,5640623.0,0.16793,212461.0,0.16767,238412.0,0.16794,498011.0,0.16766,530168.0,0.16795,543378.0,0.16765,83794.0,0.16796,106531.0,0.16764,40772.0,0.16797,25000.0,0.16763,487019.0,0.16798,4643273.0,0.16762,580268.0,0.16799,596626.0,0.16761,29486.0,0.16801,5953.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:22:00,0.16799,1786.0,0.168,326265.0,0.16798,131007.0,0.16801,2976.0,0.16797,13076.0,0.16802,161841.0,0.16796,32173.0,0.16803,61945.0,0.16795,12752.0,0.16804,14836.0,0.16794,20010.0,0.16805,108279.0,0.16793,48275.0,0.16806,40657.0,0.16792,23442.0,0.16807,620563.0,0.16791,61710.0,0.16808,37477.0,0.1679,18331.0,0.16809,45723.0,0.16789,101339.0,0.1681,114747.0,0.16787,88715.0,0.16811,98454.0,0.16786,26113.0,0.16812,1217250.0,0.16785,4731522.0,0.16813,129673.0,0.16784,538083.0,0.16814,593857.0,0.16783,261310.0,0.16815,78471.0,0.16782,29772.0,0.16816,4667804.0,0.16781,1056958.0,0.16817,556918.0,0.1678,57380.0,0.16818,91686.0,0.16778,890569.0,0.16819,4661754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:23:00,0.168,488.0,0.16801,452990.0,0.16798,16052.0,0.16802,49348.0,0.16797,181563.0,0.16803,45020.0,0.16796,2976.0,0.16804,43173.0,0.16795,57883.0,0.16805,98863.0,0.16794,106234.0,0.16806,16635.0,0.16793,201786.0,0.16807,151192.0,0.16792,66741.0,0.16808,590146.0,0.16791,37616.0,0.16809,1001909.0,0.1679,87391.0,0.1681,117881.0,0.16789,69738.0,0.16811,586129.0,0.16788,103108.0,0.16812,34541.0,0.16787,4657172.0,0.16813,1032829.0,0.16786,26317.0,0.16814,60457.0,0.16785,602001.0,0.16815,339559.0,0.16784,1517773.0,0.16816,49531.0,0.16783,54674.0,0.16817,5947.0,0.16782,688049.0,0.16818,5263487.0,0.16781,119189.0,0.16819,18481.0,0.1678,104986.0,0.1682,3473431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:24:00,0.168,39157.0,0.16801,26542.0,0.16799,421100.0,0.16802,55873.0,0.16798,2976.0,0.16803,22984.0,0.16797,130464.0,0.16804,14878.0,0.16796,139379.0,0.16805,191879.0,0.16795,76131.0,0.16806,32587.0,0.16794,62296.0,0.16807,52502.0,0.16793,22821.0,0.16808,126585.0,0.16792,91653.0,0.16809,96445.0,0.16791,163075.0,0.1681,758266.0,0.1679,61765.0,0.16811,79656.0,0.16789,4643273.0,0.16812,94743.0,0.16788,983980.0,0.16813,1510250.0,0.16787,1327053.0,0.16814,60457.0,0.16786,49646.0,0.16815,115440.0,0.16784,120159.0,0.16816,541261.0,0.16783,5172904.0,0.16818,234373.0,0.16782,8164.0,0.16819,18481.0,0.16781,20980.0,0.1682,7124035.0,0.1678,599025.0,0.16821,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:25:00,0.16804,38431.0,0.16805,26380.0,0.16803,198553.0,0.16806,2975.0,0.16802,21590.0,0.16807,71011.0,0.16801,133405.0,0.16808,41353.0,0.168,98330.0,0.16809,179541.0,0.16799,148216.0,0.1681,310922.0,0.16798,20590.0,0.16811,26483.0,0.16797,50250.0,0.16812,104449.0,0.16796,25296.0,0.16813,27800.0,0.16795,379793.0,0.16814,595451.0,0.16794,2973.0,0.16815,2973.0,0.16793,4643273.0,0.16816,115419.0,0.16792,958711.0,0.16817,134029.0,0.16791,584145.0,0.16818,606456.0,0.1679,2971.0,0.16819,165381.0,0.16789,659637.0,0.1682,33995.0,0.16788,118229.0,0.16821,1548998.0,0.16787,2092123.0,0.16822,36890.0,0.16785,2005877.0,0.16823,4655134.0,0.16784,5231666.0,0.16824,586349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:26:00,0.16801,7084.0,0.16802,148230.0,0.168,2976.0,0.16803,4760.0,0.16799,77401.0,0.16804,21522.0,0.16798,16052.0,0.16805,322888.0,0.16797,271369.0,0.16806,86680.0,0.16796,45377.0,0.16807,64276.0,0.16795,149780.0,0.16808,26739.0,0.16794,75833.0,0.16809,174873.0,0.16793,7965.0,0.1681,554074.0,0.16792,31710.0,0.16811,44700.0,0.16791,75301.0,0.16812,74508.0,0.1679,63554.0,0.16813,549435.0,0.16789,49932.0,0.16814,1469958.0,0.16788,87511.0,0.16815,168096.0,0.16787,5205525.0,0.16816,293117.0,0.16786,1122916.0,0.16817,4721975.0,0.16785,1153188.0,0.16818,540188.0,0.16784,118600.0,0.16819,20781.0,0.16783,119177.0,0.1682,2727811.0,0.16782,2971.0,0.16821,1924412.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:27:00,0.168,20257.0,0.16801,15003.0,0.16799,99841.0,0.16802,55873.0,0.16798,13873.0,0.16803,5951.0,0.16797,444388.0,0.16804,42273.0,0.16796,60163.0,0.16805,341759.0,0.16795,114050.0,0.16806,34216.0,0.16794,6419.0,0.16807,83617.0,0.16793,165278.0,0.16808,32689.0,0.16792,2977.0,0.16809,197193.0,0.16791,29682.0,0.1681,72237.0,0.1679,26927.0,0.16811,624490.0,0.16789,75697.0,0.16812,64743.0,0.16788,53257.0,0.16813,51357.0,0.16787,4862277.0,0.16814,1227155.0,0.16786,21763.0,0.16815,32125.0,0.16785,665127.0,0.16816,622806.0,0.16784,1577647.0,0.16817,119251.0,0.16783,681151.0,0.16818,121906.0,0.16782,2971.0,0.16819,11861.0,0.16781,636062.0,0.1682,7371084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:28:00,0.1681,7084.0,0.16811,127943.0,0.16809,54967.0,0.16812,55840.0,0.16808,392688.0,0.16813,26276.0,0.16807,50559.0,0.16814,453447.0,0.16806,83170.0,0.16815,182748.0,0.16805,155703.0,0.16816,14677.0,0.16804,54264.0,0.16817,101562.0,0.16803,141208.0,0.16818,238758.0,0.16802,13450.0,0.16819,144989.0,0.16801,88225.0,0.1682,612738.0,0.168,86512.0,0.16821,1019066.0,0.16799,145106.0,0.16822,557616.0,0.16798,11908.0,0.16823,20579.0,0.16797,53181.0,0.16824,567804.0,0.16796,6284795.0,0.16825,14834.0,0.16795,25000.0,0.16826,528277.0,0.16794,152272.0,0.16827,314718.0,0.16793,559075.0,0.16828,750938.0,0.16792,534520.0,0.16829,4665121.0,0.16791,17817.0,0.1683,528152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:29:00,0.1681,35167.0,0.16812,2603.0,0.16809,80792.0,0.16813,318031.0,0.16808,19290.0,0.16814,92190.0,0.16807,130502.0,0.16815,184019.0,0.16806,144086.0,0.16816,14770.0,0.16805,65105.0,0.16817,190216.0,0.16804,89667.0,0.16818,62454.0,0.16803,8926.0,0.16819,66776.0,0.16802,100092.0,0.1682,25029.0,0.16801,4689388.0,0.16821,582811.0,0.168,1072247.0,0.16822,98834.0,0.16799,127747.0,0.16823,91413.0,0.16798,22056.0,0.16824,31001.0,0.16797,1147835.0,0.16825,1501075.0,0.16796,4643273.0,0.16826,208203.0,0.16795,242998.0,0.16827,736212.0,0.16794,647762.0,0.16828,2971.0,0.16793,34806.0,0.16829,5292918.0,0.16792,529347.0,0.1683,528152.0,0.16791,32137.0,0.16831,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:30:00,0.16791,88430.0,0.16792,73430.0,0.1679,82171.0,0.16793,14912.0,0.16789,36688.0,0.16794,13170.0,0.16788,288066.0,0.16795,14886.0,0.16787,33954.0,0.16796,74005.0,0.16786,187529.0,0.16797,230182.0,0.16785,41699.0,0.16798,188781.0,0.16784,8257.0,0.16799,13992.0,0.16783,48458.0,0.168,72278.0,0.16782,52801.0,0.16801,607481.0,0.16781,70205.0,0.16802,10137.0,0.1678,4785611.0,0.16803,657511.0,0.16779,11861.0,0.16804,649995.0,0.16778,636576.0,0.16805,959550.0,0.16777,5856152.0,0.16806,61165.0,0.16776,75736.0,0.16807,205309.0,0.16775,529883.0,0.16808,528843.0,0.16774,29835.0,0.16809,4657898.0,0.16773,508380.0,0.16811,536644.0,0.16772,29763.0,0.16812,78594.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:31:00,0.16784,97.0,0.16785,29892.0,0.16783,40487.0,0.16786,25433.0,0.16782,2979.0,0.16787,5956.0,0.16781,24810.0,0.16788,151397.0,0.1678,176921.0,0.16789,315010.0,0.16779,8524.0,0.1679,15110.0,0.16778,108619.0,0.16791,2977.0,0.16777,51519.0,0.16792,10299.0,0.16776,21924.0,0.16793,26500.0,0.16775,3445.0,0.16794,252199.0,0.16774,190423.0,0.16795,1023407.0,0.16773,72179.0,0.16796,153082.0,0.16772,13650.0,0.16797,662045.0,0.16771,64742.0,0.16798,57645.0,0.1677,5603031.0,0.16799,58794.0,0.16769,65373.0,0.168,16654.0,0.16768,590501.0,0.16802,4673306.0,0.16767,88715.0,0.16803,1494489.0,0.16766,154101.0,0.16804,2971.0,0.16765,4724523.0,0.16805,102947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:32:00,0.16798,7047.0,0.16799,3079.0,0.16797,32173.0,0.168,74812.0,0.16796,2976.0,0.16801,63794.0,0.16795,64541.0,0.16802,24753.0,0.16794,62639.0,0.16803,482493.0,0.16793,58283.0,0.16804,46289.0,0.16792,132139.0,0.16805,99598.0,0.16791,9757.0,0.16806,171510.0,0.1679,49165.0,0.16807,27960.0,0.16789,34170.0,0.16808,531817.0,0.16788,74401.0,0.16809,79684.0,0.16787,68668.0,0.1681,971147.0,0.16786,160118.0,0.16811,791361.0,0.16785,987517.0,0.16812,66555.0,0.16784,5227318.0,0.16813,198403.0,0.16783,25000.0,0.16814,568110.0,0.16782,90268.0,0.16816,94663.0,0.16781,564500.0,0.16817,5230627.0,0.1678,261536.0,0.16819,717372.0,0.16779,471464.0,0.1682,1554163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:33:00,0.16777,6606.0,0.16778,172364.0,0.16776,32177.0,0.16779,2979.0,0.16775,35324.0,0.1678,76823.0,0.16774,390671.0,0.16781,4170.0,0.16773,60642.0,0.16782,251144.0,0.16772,96218.0,0.16783,40586.0,0.16771,135716.0,0.16784,67552.0,0.1677,70594.0,0.16785,49403.0,0.16769,6428.0,0.16786,537282.0,0.16768,98801.0,0.16787,108990.0,0.16766,46904.0,0.16788,136806.0,0.16765,11930.0,0.16789,677736.0,0.16764,51945.0,0.1679,1006259.0,0.16763,5275928.0,0.16791,119121.0,0.16762,988374.0,0.16792,27979.0,0.16761,722748.0,0.16793,567746.0,0.1676,5173630.0,0.16794,199360.0,0.16759,141959.0,0.16796,5178448.0,0.16758,35173.0,0.16797,42536.0,0.16757,21713.0,0.16798,42286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:34:00,0.16788,1787.0,0.16789,296207.0,0.16785,32175.0,0.1679,104185.0,0.16784,25485.0,0.16791,314070.0,0.16783,12761.0,0.16792,38603.0,0.16782,115556.0,0.16793,42194.0,0.16781,51807.0,0.16794,93272.0,0.1678,54706.0,0.16795,96325.0,0.16779,56648.0,0.16796,83103.0,0.16778,73636.0,0.16797,53642.0,0.16777,118061.0,0.16798,583487.0,0.16776,4768.0,0.16799,176333.0,0.16775,6155577.0,0.168,63562.0,0.16774,513261.0,0.16801,691590.0,0.16773,27977.0,0.16802,1786.0,0.16772,201132.0,0.16803,981478.0,0.16771,609015.0,0.16804,29516.0,0.1677,6278167.0,0.16805,635132.0,0.16768,649387.0,0.16806,5202694.0,0.16767,76181.0,0.16807,528874.0,0.16766,21103.0,0.16809,86642.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:35:00,0.16769,1789.0,0.1677,121762.0,0.16768,43468.0,0.16771,163599.0,0.16767,36939.0,0.16772,19768.0,0.16766,169736.0,0.16773,37923.0,0.16765,13659.0,0.16774,133570.0,0.16764,201135.0,0.16775,5364.0,0.16763,12580.0,0.16776,250436.0,0.16762,115032.0,0.16777,107237.0,0.16761,65225.0,0.16778,545082.0,0.1676,57630.0,0.16779,155102.0,0.16759,60457.0,0.1678,81131.0,0.16758,5623418.0,0.16782,561573.0,0.16757,2980.0,0.16783,28313.0,0.16756,189372.0,0.16784,2057781.0,0.16755,145309.0,0.16785,235342.0,0.16754,768746.0,0.16787,2971.0,0.16753,5495.0,0.16788,647274.0,0.16752,4737522.0,0.16789,4651962.0,0.16751,601297.0,0.1679,114655.0,0.1675,103678.0,0.16792,4731238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:36:00,0.16755,167248.0,0.16756,89523.0,0.16754,33428.0,0.16758,59004.0,0.16753,40579.0,0.16759,11709.0,0.16752,197098.0,0.1676,8113.0,0.16751,322769.0,0.16761,37535.0,0.1675,57190.0,0.16762,16913.0,0.16749,7973.0,0.16763,52162.0,0.16748,65233.0,0.16764,231000.0,0.16747,12542.0,0.16765,2982.0,0.16746,2971.0,0.16766,175033.0,0.16745,137454.0,0.16767,569638.0,0.16744,4673134.0,0.16768,1019108.0,0.16743,991158.0,0.16769,112238.0,0.16742,97670.0,0.1677,89583.0,0.16741,5174232.0,0.16771,981706.0,0.1674,518623.0,0.16772,8689.0,0.16739,585657.0,0.16773,655522.0,0.16738,218513.0,0.16774,31063.0,0.16737,57380.0,0.16775,64756.0,0.16735,22256.0,0.16776,1923632.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:37:00,0.1677,62146.0,0.16771,52996.0,0.16769,14908.0,0.16772,7757.0,0.16768,29834.0,0.16773,12238.0,0.16767,207706.0,0.16774,167284.0,0.16766,80667.0,0.16775,78772.0,0.16765,81059.0,0.16776,79261.0,0.16764,63009.0,0.16777,35445.0,0.16763,149725.0,0.16778,11868.0,0.16762,122981.0,0.16779,147692.0,0.16761,97977.0,0.1678,668978.0,0.1676,16849.0,0.16781,119991.0,0.16759,175772.0,0.16782,573440.0,0.16758,4672779.0,0.16784,1474378.0,0.16756,90028.0,0.16785,119251.0,0.16755,556723.0,0.16786,2005558.0,0.16754,1105302.0,0.16787,39524.0,0.16753,452181.0,0.16788,105574.0,0.16752,76501.0,0.16789,4685805.0,0.16751,589436.0,0.1679,600065.0,0.1675,93703.0,0.16791,119121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:38:00,0.16768,4699.0,0.16769,76359.0,0.16766,29197.0,0.1677,177735.0,0.16765,66483.0,0.16771,23146.0,0.16764,29527.0,0.16772,12748.0,0.16763,32810.0,0.16773,148380.0,0.16762,97514.0,0.16774,7968.0,0.16761,114977.0,0.16775,11868.0,0.1676,8479.0,0.16776,76831.0,0.16759,33755.0,0.16777,59312.0,0.16758,33096.0,0.16778,706688.0,0.16757,14586.0,0.16779,43400.0,0.16756,74118.0,0.1678,1696036.0,0.16755,966496.0,0.16781,479026.0,0.16754,5202348.0,0.16782,2374.0,0.16753,242044.0,0.16784,732563.0,0.16752,23129.0,0.16785,20550.0,0.16751,705522.0,0.16786,6094295.0,0.1675,4756988.0,0.16787,569028.0,0.16749,470983.0,0.16788,2011070.0,0.16747,530769.0,0.16789,5381665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:39:00,0.1677,93861.0,0.16771,20084.0,0.16769,33575.0,0.16773,65851.0,0.16768,55138.0,0.16774,2980.0,0.16767,15158.0,0.16775,54201.0,0.16766,191826.0,0.16776,28504.0,0.16765,37290.0,0.16777,174050.0,0.16764,423348.0,0.16778,105678.0,0.16763,64430.0,0.16779,99605.0,0.16762,25319.0,0.1678,77711.0,0.16761,58794.0,0.16781,532673.0,0.1676,4736976.0,0.16782,103355.0,0.16759,258763.0,0.16783,1018698.0,0.16758,45144.0,0.16784,705932.0,0.16757,533423.0,0.16785,104693.0,0.16756,642975.0,0.16786,1523340.0,0.16755,1531054.0,0.16787,33566.0,0.16754,43439.0,0.16788,771272.0,0.16753,530579.0,0.16789,4657919.0,0.16752,11861.0,0.1679,588204.0,0.16751,58794.0,0.16791,695777.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:40:00,0.16771,23216.0,0.16772,2500.0,0.1677,43075.0,0.16773,55969.0,0.16769,88792.0,0.16774,33481.0,0.16768,238949.0,0.16775,37505.0,0.16767,115594.0,0.16776,25598.0,0.16766,5963.0,0.16777,373758.0,0.16765,129078.0,0.16778,38864.0,0.16764,97660.0,0.16779,180651.0,0.16763,145644.0,0.1678,38838.0,0.16762,100585.0,0.16781,606564.0,0.16761,218842.0,0.16782,127743.0,0.1676,12065.0,0.16783,34221.0,0.16759,1014557.0,0.16784,588393.0,0.16758,5304336.0,0.16785,64875.0,0.16757,9095.0,0.16786,2518537.0,0.16756,98370.0,0.16787,33566.0,0.16755,39832.0,0.16788,131340.0,0.16754,552745.0,0.16789,541302.0,0.16753,4643273.0,0.1679,110514.0,0.16751,589436.0,0.16791,529378.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:41:00,0.16754,1791.0,0.16755,41777.0,0.16753,11290.0,0.16756,2984.0,0.16752,32181.0,0.16757,44189.0,0.16751,12785.0,0.16758,50514.0,0.1675,35287.0,0.16759,60070.0,0.16749,171550.0,0.1676,2983.0,0.16748,127828.0,0.16761,186749.0,0.16747,18567.0,0.16762,534757.0,0.16746,6435.0,0.16763,551927.0,0.16745,48249.0,0.16764,59548.0,0.16744,44982.0,0.16765,587579.0,0.16743,69202.0,0.16766,5966.0,0.16742,140537.0,0.16767,366961.0,0.1674,624259.0,0.16768,33995.0,0.16739,6115921.0,0.16769,530073.0,0.16738,14832.0,0.1677,4676962.0,0.16737,1702578.0,0.16771,1062880.0,0.16736,599548.0,0.16772,590561.0,0.16734,5209942.0,0.16773,512420.0,0.16733,21833.0,0.16774,51569.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:42:00,0.16737,845.0,0.16738,258827.0,0.16733,21427.0,0.16739,167075.0,0.16732,128345.0,0.1674,78364.0,0.16731,110287.0,0.16741,13617.0,0.1673,55124.0,0.16742,307032.0,0.16729,10757.0,0.16743,189312.0,0.16728,73708.0,0.16744,107392.0,0.16727,72799.0,0.16745,57372.0,0.16726,80447.0,0.16746,548026.0,0.16725,81154.0,0.16747,209105.0,0.16724,58118.0,0.16748,63428.0,0.16723,4648261.0,0.1675,1664194.0,0.16722,1034926.0,0.16751,8689.0,0.16721,554615.0,0.16752,1102512.0,0.1672,908515.0,0.16753,6225632.0,0.16719,85223.0,0.16754,25000.0,0.16718,91686.0,0.16755,530516.0,0.16717,30288.0,0.16756,11861.0,0.16715,710241.0,0.16757,61765.0,0.16714,4702448.0,0.16758,1925741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:43:00,0.16751,953.0,0.16752,12008.0,0.1675,11940.0,0.16753,4775.0,0.16749,2985.0,0.16754,17393.0,0.16748,59441.0,0.16755,59461.0,0.16746,30119.0,0.16756,51779.0,0.16745,128093.0,0.16757,97835.0,0.16744,98249.0,0.16758,145041.0,0.16743,8439.0,0.16759,28794.0,0.16741,52690.0,0.1676,565496.0,0.1674,49513.0,0.16761,173074.0,0.16739,4733409.0,0.16762,1076359.0,0.16738,25086.0,0.16763,510350.0,0.16737,1136365.0,0.16764,65456.0,0.16736,5449935.0,0.16765,590656.0,0.16735,606875.0,0.16766,156540.0,0.16733,692296.0,0.16767,86765.0,0.16732,88418.0,0.16768,581890.0,0.16731,19995.0,0.16769,1459986.0,0.1673,537287.0,0.1677,4646256.0,0.16729,8949.0,0.16771,630586.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:44:00,0.1674,238073.0,0.16741,14447.0,0.16739,6644.0,0.16742,24116.0,0.16738,4181.0,0.16743,46530.0,0.16737,105035.0,0.16744,2986.0,0.16736,151436.0,0.16745,56063.0,0.16735,20218.0,0.16746,72179.0,0.16734,21030.0,0.16747,89041.0,0.16733,27348.0,0.16748,153197.0,0.16732,62034.0,0.16749,25005.0,0.16731,70655.0,0.1675,101502.0,0.1673,17933.0,0.16751,28707.0,0.16729,5207334.0,0.16752,30332.0,0.16728,1273041.0,0.16753,645846.0,0.16726,458298.0,0.16754,181162.0,0.16725,654300.0,0.16755,971630.0,0.16723,84159.0,0.16756,533014.0,0.16722,24270.0,0.16757,63348.0,0.16721,550255.0,0.16758,469083.0,0.1672,1671268.0,0.16759,712805.0,0.16719,687738.0,0.1676,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:45:00,0.16747,33381.0,0.16748,38220.0,0.16746,17915.0,0.16749,34572.0,0.16745,9629.0,0.1675,33626.0,0.16744,37204.0,0.16751,59028.0,0.16743,145423.0,0.16752,37324.0,0.16742,6694.0,0.16753,49374.0,0.16741,3451.0,0.16754,24766.0,0.1674,136059.0,0.16755,105941.0,0.16739,74689.0,0.16756,72999.0,0.16738,5605269.0,0.16757,104831.0,0.16737,19613.0,0.16758,102865.0,0.16736,1224527.0,0.16759,191492.0,0.16735,183642.0,0.1676,535522.0,0.16734,2530.0,0.16761,88715.0,0.16733,39975.0,0.16762,595419.0,0.16732,5194473.0,0.16763,12398.0,0.16731,57026.0,0.16764,1022453.0,0.1673,64772.0,0.16765,499916.0,0.16729,88715.0,0.16766,530168.0,0.16728,561240.0,0.16767,192918.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:46:00,0.16751,126909.0,0.16752,1791.0,0.1675,6644.0,0.16754,6644.0,0.16749,13867.0,0.16755,13428.0,0.16748,140712.0,0.16756,14344.0,0.16747,271576.0,0.16757,200654.0,0.16746,52091.0,0.16758,21416.0,0.16745,8888.0,0.16759,134269.0,0.16744,58516.0,0.1676,53680.0,0.16743,11550.0,0.16761,91698.0,0.16742,4672311.0,0.16762,614470.0,0.16741,109375.0,0.16763,2982.0,0.1674,122529.0,0.16764,964978.0,0.16739,4731988.0,0.16765,144868.0,0.16738,1155177.0,0.16766,596237.0,0.16737,25000.0,0.16767,134083.0,0.16736,4764.0,0.16768,626142.0,0.16735,155030.0,0.16769,457123.0,0.16734,531182.0,0.1677,90683.0,0.16733,29856.0,0.16771,91697.0,0.16732,531245.0,0.16772,594735.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:47:00,0.16773,158818.0,0.16774,3854.0,0.16772,38704.0,0.16778,2980.0,0.16771,112064.0,0.16779,90459.0,0.1677,143511.0,0.1678,4767.0,0.16769,203515.0,0.16781,68779.0,0.16768,116001.0,0.16782,242900.0,0.16767,40458.0,0.16783,25255.0,0.16766,4677323.0,0.16784,7141.0,0.16765,45294.0,0.16785,158358.0,0.16764,25521.0,0.16786,50005.0,0.16763,643235.0,0.16787,44943.0,0.16762,1123202.0,0.16788,678645.0,0.16761,550600.0,0.16789,58188.0,0.1676,198250.0,0.1679,594161.0,0.16759,846.0,0.16791,87160.0,0.16758,595993.0,0.16792,462818.0,0.16757,5192346.0,0.16795,618980.0,0.16756,29822.0,0.16796,1177393.0,0.16755,1921246.0,0.16797,620875.0,0.16754,2014122.0,0.16798,13121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:48:00,0.16765,56270.0,0.16766,60716.0,0.16764,24578.0,0.16767,4771.0,0.16763,375724.0,0.16768,90519.0,0.16762,29830.0,0.16769,26696.0,0.16761,108827.0,0.1677,179571.0,0.1676,85634.0,0.16771,350292.0,0.16759,79323.0,0.16772,16943.0,0.16758,74644.0,0.16773,43743.0,0.16757,184667.0,0.16774,13934.0,0.16756,25243.0,0.16775,255822.0,0.16755,67552.0,0.16776,24204.0,0.16754,4702067.0,0.16777,586312.0,0.16753,597216.0,0.16779,595321.0,0.16752,1158285.0,0.1678,1047192.0,0.16751,17831.0,0.16781,155799.0,0.1675,658227.0,0.16782,446899.0,0.16749,94587.0,0.16783,119178.0,0.16748,464755.0,0.16784,2971.0,0.16747,4772.0,0.16785,5259009.0,0.16746,101996.0,0.16786,1451022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:49:00,0.16752,3070.0,0.16755,306494.0,0.16751,50210.0,0.16756,168833.0,0.1675,43419.0,0.16757,36546.0,0.16749,14859.0,0.16758,296451.0,0.16748,100168.0,0.16759,259274.0,0.16747,29605.0,0.1676,53383.0,0.16746,121094.0,0.16761,31453.0,0.16745,13303.0,0.16762,42462.0,0.16744,104606.0,0.16763,54937.0,0.16743,4674362.0,0.16764,304690.0,0.16742,17458.0,0.16765,606675.0,0.16741,619674.0,0.16766,33995.0,0.1674,48082.0,0.16767,541554.0,0.16739,631313.0,0.16768,559202.0,0.16738,2971.0,0.1677,78410.0,0.16737,2039488.0,0.16771,530010.0,0.16736,4678164.0,0.16772,119260.0,0.16735,538309.0,0.16773,4693131.0,0.16734,2623879.0,0.16774,30037.0,0.16733,5976.0,0.16775,677392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:50:00,0.16764,14430.0,0.16765,57217.0,0.16763,2982.0,0.16766,105205.0,0.16762,28912.0,0.16767,32127.0,0.16761,5437.0,0.16768,67104.0,0.16759,93845.0,0.16769,75728.0,0.16758,226788.0,0.1677,179107.0,0.16757,72860.0,0.16771,301793.0,0.16756,29642.0,0.16772,182413.0,0.16755,289682.0,0.16773,555974.0,0.16754,86291.0,0.16774,8017.0,0.16753,23024.0,0.16775,59618.0,0.16752,4736130.0,0.16776,85749.0,0.16751,39965.0,0.16777,1503012.0,0.1675,637480.0,0.16778,10731.0,0.16749,25000.0,0.16779,78485.0,0.16748,498110.0,0.1678,661355.0,0.16747,63571.0,0.16782,4664756.0,0.16746,1556797.0,0.16783,31838.0,0.16744,20250.0,0.16784,568441.0,0.16743,5379816.0,0.16785,69857.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:51:00,0.16754,26934.0,0.16757,148353.0,0.16753,1237.0,0.16758,68148.0,0.16751,14018.0,0.16759,113011.0,0.1675,268451.0,0.1676,105564.0,0.16749,115826.0,0.16761,128659.0,0.16748,19592.0,0.16762,16041.0,0.16747,137743.0,0.16763,30355.0,0.16746,28290.0,0.16764,78158.0,0.16745,86879.0,0.16765,539147.0,0.16744,151165.0,0.16766,103859.0,0.16743,970398.0,0.16767,30283.0,0.16742,6622.0,0.16768,67730.0,0.16741,692580.0,0.16769,1697439.0,0.1674,126729.0,0.1677,20550.0,0.16739,5202545.0,0.16771,629600.0,0.16737,1485828.0,0.16772,510553.0,0.16736,119948.0,0.16773,58794.0,0.16735,679753.0,0.16774,531981.0,0.16734,1922747.0,0.16776,1848.0,0.16733,4674157.0,0.16777,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:52:00,0.16752,127856.0,0.16753,39017.0,0.16751,6054.0,0.16754,210629.0,0.1675,26607.0,0.16755,94494.0,0.16749,5137.0,0.16756,13760.0,0.16748,102039.0,0.16757,69259.0,0.16747,312914.0,0.16758,61349.0,0.16746,114878.0,0.16759,211350.0,0.16745,79543.0,0.1676,95889.0,0.16744,6692.0,0.16761,32587.0,0.16743,67802.0,0.16762,1498124.0,0.16742,66032.0,0.16764,530231.0,0.16741,17392.0,0.16765,21513.0,0.1674,115430.0,0.16766,247833.0,0.16738,563444.0,0.16767,64759.0,0.16737,4697340.0,0.16768,122484.0,0.16736,771118.0,0.16769,530073.0,0.16735,1092683.0,0.1677,33383.0,0.16734,144520.0,0.16771,735541.0,0.16733,30884.0,0.16772,549408.0,0.16732,531245.0,0.16773,2167383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:53:00,0.16763,51528.0,0.16764,11929.0,0.16762,166702.0,0.16766,37518.0,0.16761,10081.0,0.16767,26220.0,0.1676,101742.0,0.16768,90299.0,0.16759,60109.0,0.16769,59416.0,0.16758,1193.0,0.1677,31502.0,0.16757,126431.0,0.16771,273256.0,0.16756,121405.0,0.16772,257388.0,0.16755,122257.0,0.16773,55881.0,0.16754,4677876.0,0.16774,35472.0,0.16753,30877.0,0.16775,650570.0,0.16752,717203.0,0.16776,18563.0,0.16751,1054576.0,0.16777,2971.0,0.1675,495700.0,0.16778,1225556.0,0.16749,8689.0,0.16779,741211.0,0.16748,160200.0,0.1678,2530.0,0.16747,5355965.0,0.16781,264835.0,0.16746,2971.0,0.16782,549151.0,0.16745,589627.0,0.16783,466724.0,0.16743,21651.0,0.16784,8930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:54:00,0.16772,13729.0,0.16773,52386.0,0.16771,2981.0,0.16774,69956.0,0.1677,155134.0,0.16775,47309.0,0.16769,13900.0,0.16776,221784.0,0.16768,7514.0,0.16777,268452.0,0.16767,43517.0,0.16778,212010.0,0.16766,192749.0,0.16779,57339.0,0.16765,142772.0,0.1678,136390.0,0.16764,8220.0,0.16781,548666.0,0.16763,111408.0,0.16782,7967.0,0.16762,72516.0,0.16783,105725.0,0.16761,64690.0,0.16784,8930.0,0.1676,181645.0,0.16785,588362.0,0.16759,965661.0,0.16786,33995.0,0.16758,4690658.0,0.16787,1424519.0,0.16757,599725.0,0.16788,170038.0,0.16756,583034.0,0.16789,762297.0,0.16755,713817.0,0.1679,86191.0,0.16754,1497793.0,0.16792,547399.0,0.16753,4666844.0,0.16793,5956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:55:00,0.16764,137108.0,0.16765,46405.0,0.16763,278848.0,0.16766,39231.0,0.16762,34852.0,0.16767,105003.0,0.16761,10081.0,0.16768,209471.0,0.1676,68242.0,0.16769,328531.0,0.16759,170856.0,0.1677,56174.0,0.16758,118672.0,0.16771,54416.0,0.16757,23950.0,0.16772,56729.0,0.16756,14721.0,0.16773,35241.0,0.16755,141919.0,0.16774,179843.0,0.16754,61402.0,0.16775,14443.0,0.16753,55251.0,0.16776,592618.0,0.16752,5308123.0,0.16777,154199.0,0.16751,1009998.0,0.16778,1628920.0,0.1675,250952.0,0.16779,5961.0,0.16749,477986.0,0.1678,94896.0,0.16748,595384.0,0.16781,463798.0,0.16747,146095.0,0.16782,529662.0,0.16746,8943.0,0.16783,251683.0,0.16745,89316.0,0.16784,538529.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:56:00,0.16761,284405.0,0.16762,11931.0,0.1676,256406.0,0.16763,34475.0,0.16759,13854.0,0.16764,2982.0,0.16758,236120.0,0.16765,63164.0,0.16757,137259.0,0.16766,73639.0,0.16756,103075.0,0.16767,232161.0,0.16755,87158.0,0.16768,66576.0,0.16754,80845.0,0.16769,97517.0,0.16753,182804.0,0.1677,40045.0,0.16752,2981.0,0.16771,225009.0,0.1675,5726119.0,0.16772,52061.0,0.16749,156274.0,0.16773,537914.0,0.16748,1025524.0,0.16774,2066.0,0.16747,146095.0,0.16775,58794.0,0.16746,581815.0,0.16776,1030658.0,0.16745,4779535.0,0.16777,604824.0,0.16742,752918.0,0.16778,103908.0,0.1674,88037.0,0.16779,718647.0,0.16739,2559303.0,0.1678,618913.0,0.16738,742627.0,0.16781,29774.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:57:00,0.16768,43566.0,0.16769,26625.0,0.16767,249858.0,0.1677,36264.0,0.16766,5123.0,0.16771,89999.0,0.16765,36753.0,0.16772,31498.0,0.16764,83577.0,0.16773,31148.0,0.16763,194397.0,0.16774,142688.0,0.16762,106994.0,0.16775,96290.0,0.16761,125313.0,0.16776,5951.0,0.1676,168781.0,0.16777,89723.0,0.16759,24719.0,0.16778,651559.0,0.16758,142338.0,0.16779,2979.0,0.16757,33878.0,0.1678,149953.0,0.16756,76623.0,0.16782,1567719.0,0.16755,4708364.0,0.16783,3662.0,0.16754,1647793.0,0.16784,145309.0,0.16753,8941.0,0.16785,1082058.0,0.16752,5733026.0,0.16786,43255.0,0.16751,58794.0,0.16787,187626.0,0.16748,29842.0,0.16788,554194.0,0.16747,681637.0,0.16789,88715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:58:00,0.16763,86206.0,0.16765,58052.0,0.16762,26194.0,0.16766,70366.0,0.16761,146715.0,0.16767,36790.0,0.1676,89920.0,0.16768,46478.0,0.16759,85293.0,0.16769,57805.0,0.16758,69523.0,0.1677,15315.0,0.16757,123922.0,0.16771,87582.0,0.16756,105121.0,0.16772,29696.0,0.16755,67227.0,0.16773,33319.0,0.16754,8949.0,0.16774,714146.0,0.16753,48088.0,0.16775,24437.0,0.16752,1103451.0,0.16776,33995.0,0.16751,4749793.0,0.16777,8483.0,0.1675,578724.0,0.16778,685589.0,0.16749,40174.0,0.16779,1064219.0,0.16747,588304.0,0.1678,689609.0,0.16746,706235.0,0.16781,25000.0,0.16745,71431.0,0.16782,41484.0,0.16744,29838.0,0.16784,541107.0,0.16743,574370.0,0.16785,65954.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:59:00,0.16769,11927.0,0.1677,2981.0,0.16768,15154.0,0.16771,60234.0,0.16767,406463.0,0.16772,96108.0,0.16766,2141.0,0.16773,160654.0,0.16765,122574.0,0.16774,322198.0,0.16764,150388.0,0.16775,107556.0,0.16763,81102.0,0.16776,63739.0,0.16762,11861.0,0.16777,59744.0,0.16761,20154.0,0.16778,81039.0,0.1676,149397.0,0.16779,62889.0,0.16759,165368.0,0.1678,778955.0,0.16758,4666818.0,0.16781,5960.0,0.16757,178152.0,0.16782,20250.0,0.16756,1609589.0,0.16783,1490570.0,0.16755,49149.0,0.16784,644592.0,0.16754,35509.0,0.16785,58794.0,0.16753,596253.0,0.16786,177257.0,0.16752,34806.0,0.16787,535462.0,0.16751,583641.0,0.16788,54507.0,0.16749,5179950.0,0.16789,88715.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:00:00,0.16779,398479.0,0.1678,1585.0,0.16778,163015.0,0.16786,2978.0,0.16777,86838.0,0.16787,11469.0,0.16776,71500.0,0.16788,14826.0,0.16775,64335.0,0.16789,69491.0,0.16774,29043.0,0.1679,9298.0,0.16773,4905320.0,0.16791,16626.0,0.16772,78746.0,0.16792,84318.0,0.16771,2971.0,0.16793,12755.0,0.1677,5345285.0,0.16794,60357.0,0.16769,132570.0,0.16795,61771.0,0.16768,67714.0,0.16796,78314.0,0.16767,626044.0,0.16797,1580995.0,0.16766,11861.0,0.16798,176027.0,0.16765,444813.0,0.16799,583506.0,0.16764,34416.0,0.168,269579.0,0.16763,634038.0,0.16801,602658.0,0.16762,58794.0,0.16803,5952.0,0.16761,93703.0,0.16804,577652.0,0.1676,530357.0,0.16805,65953.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:01:00,0.16808,2500.0,0.16809,305445.0,0.16807,11900.0,0.1681,77844.0,0.16806,2975.0,0.16811,14835.0,0.16805,239794.0,0.16812,208854.0,0.16804,44886.0,0.16813,99112.0,0.16803,100578.0,0.16814,97347.0,0.16802,113241.0,0.16815,228153.0,0.16801,64654.0,0.16816,32914.0,0.168,80972.0,0.16817,196428.0,0.16799,13904.0,0.16818,575788.0,0.16798,52311.0,0.16819,122710.0,0.16797,179110.0,0.1682,998085.0,0.16796,30453.0,0.16821,998632.0,0.16795,58794.0,0.16822,80575.0,0.16794,6131224.0,0.16823,5945.0,0.16793,164953.0,0.16824,546428.0,0.16792,590707.0,0.16825,4671246.0,0.16791,19905.0,0.16826,43576.0,0.1679,598422.0,0.16827,213536.0,0.16789,4749407.0,0.16828,2534934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:02:00,0.16811,26768.0,0.16812,248.0,0.1681,384753.0,0.16813,1784.0,0.16809,14576.0,0.16814,71577.0,0.16808,42562.0,0.16815,93045.0,0.16807,76990.0,0.16816,32006.0,0.16806,113582.0,0.16817,128109.0,0.16805,16146.0,0.16818,14522.0,0.16804,39900.0,0.16819,54747.0,0.16803,246855.0,0.1682,150298.0,0.16802,74135.0,0.16821,133324.0,0.16801,46687.0,0.16822,155114.0,0.168,41510.0,0.16823,580051.0,0.16799,5199185.0,0.16824,26976.0,0.16798,1680109.0,0.16825,599809.0,0.16797,5954.0,0.16826,958238.0,0.16795,58794.0,0.16827,277333.0,0.16794,593832.0,0.16828,5943.0,0.16793,2971.0,0.16829,440150.0,0.16792,4778625.0,0.1683,619238.0,0.16791,1255875.0,0.16831,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:03:00,0.16821,13103.0,0.16822,260950.0,0.1682,145592.0,0.16823,96698.0,0.16819,255769.0,0.16824,26913.0,0.16818,14768.0,0.16825,433030.0,0.16817,67144.0,0.16826,29434.0,0.16816,34809.0,0.16827,100483.0,0.16815,230058.0,0.16828,91331.0,0.16814,89922.0,0.16829,87913.0,0.16813,5242.0,0.1683,47923.0,0.16812,71846.0,0.16831,295971.0,0.16811,150084.0,0.16832,642324.0,0.1681,57403.0,0.16833,963890.0,0.16809,4749100.0,0.16834,528026.0,0.16808,8921.0,0.16835,474570.0,0.16807,700374.0,0.16837,1600757.0,0.16805,445623.0,0.16838,589666.0,0.16804,966908.0,0.16839,88715.0,0.16803,647461.0,0.1684,5201396.0,0.16802,58794.0,0.16841,16022.0,0.16801,46667.0,0.16842,1916122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:04:00,0.1681,23796.0,0.16811,1785.0,0.16808,251904.0,0.16812,2974.0,0.16807,271699.0,0.16813,52863.0,0.16806,67598.0,0.16814,26401.0,0.16805,41881.0,0.16815,2973.0,0.16804,38112.0,0.16816,67681.0,0.16803,125264.0,0.16817,32711.0,0.16802,109291.0,0.16818,48535.0,0.16801,38720.0,0.16819,7960.0,0.168,104868.0,0.1682,77539.0,0.16799,5663748.0,0.16821,639029.0,0.16798,790560.0,0.16822,75184.0,0.16797,35726.0,0.16823,2972.0,0.16796,5134042.0,0.16824,142338.0,0.16795,588046.0,0.16825,1547490.0,0.16793,8926.0,0.16826,514822.0,0.16792,118459.0,0.16827,118867.0,0.16791,621564.0,0.16828,30265.0,0.1679,103689.0,0.16829,541869.0,0.16789,625843.0,0.1683,141047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:05:00,0.16819,14391.0,0.1682,70420.0,0.16818,12687.0,0.16821,19605.0,0.16817,32507.0,0.16822,45596.0,0.16816,41596.0,0.16823,476290.0,0.16815,16991.0,0.16824,28795.0,0.16814,64069.0,0.16825,25921.0,0.16813,229564.0,0.16826,26391.0,0.16812,79686.0,0.16827,64898.0,0.16811,178430.0,0.16828,573831.0,0.1681,59546.0,0.16829,65591.0,0.16809,30002.0,0.1683,209466.0,0.16808,4674841.0,0.16831,988748.0,0.16807,20152.0,0.16832,598744.0,0.16806,84427.0,0.16833,14633.0,0.16805,571970.0,0.16834,713779.0,0.16804,207737.0,0.16835,566405.0,0.16803,34738.0,0.16837,1603728.0,0.16802,32095.0,0.16838,4748256.0,0.16801,1586887.0,0.16839,2533295.0,0.168,41012.0,0.16841,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:06:00,0.1682,2500.0,0.16821,280669.0,0.16818,20614.0,0.16822,67707.0,0.16817,397086.0,0.16823,68732.0,0.16816,37413.0,0.16824,173930.0,0.16815,102947.0,0.16825,164232.0,0.16814,38364.0,0.16826,64757.0,0.16813,258522.0,0.16827,7314.0,0.16812,52671.0,0.16828,65765.0,0.16811,222318.0,0.16829,5942.0,0.1681,104483.0,0.1683,551675.0,0.16809,92250.0,0.16831,144541.0,0.16808,4738455.0,0.16832,125503.0,0.16807,82380.0,0.16833,528057.0,0.16806,69984.0,0.16834,152818.0,0.16805,558649.0,0.16835,1485836.0,0.16804,2506370.0,0.16836,91686.0,0.16803,514653.0,0.16837,73626.0,0.16802,563838.0,0.16838,615342.0,0.16801,104924.0,0.16839,25237.0,0.168,125007.0,0.1684,5198426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:07:00,0.16809,20615.0,0.16812,214092.0,0.16808,410739.0,0.16813,26518.0,0.16807,44729.0,0.16814,34954.0,0.16806,46915.0,0.16815,57421.0,0.16805,25282.0,0.16816,246943.0,0.16804,156139.0,0.16817,373967.0,0.16803,53721.0,0.16818,21334.0,0.16802,44790.0,0.16819,19670.0,0.16801,88991.0,0.1682,531438.0,0.168,69696.0,0.16821,67976.0,0.16799,70282.0,0.16822,700664.0,0.16798,14833.0,0.16823,182226.0,0.16797,4719921.0,0.16824,1118176.0,0.16796,798795.0,0.16826,93124.0,0.16795,1565892.0,0.16827,1128935.0,0.16794,64532.0,0.16829,541000.0,0.16792,675442.0,0.1683,4700318.0,0.16791,4655134.0,0.16831,29929.0,0.1679,109597.0,0.16832,58794.0,0.16789,588235.0,0.16834,1958267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:08:00,0.16807,2500.0,0.16808,211876.0,0.16806,2974.0,0.16809,37180.0,0.16805,315050.0,0.1681,77473.0,0.16804,5950.0,0.16811,449691.0,0.16803,106650.0,0.16812,109770.0,0.16802,49213.0,0.16813,86055.0,0.16801,127912.0,0.16814,2973.0,0.168,86868.0,0.16815,99777.0,0.16799,76721.0,0.16816,540256.0,0.16798,240611.0,0.16817,267075.0,0.16797,30055.0,0.16818,31714.0,0.16796,58958.0,0.16819,36966.0,0.16795,4669539.0,0.1682,5199087.0,0.16794,84739.0,0.16821,999258.0,0.16793,8934.0,0.16822,788479.0,0.16792,143604.0,0.16823,541559.0,0.16791,1664536.0,0.16826,621401.0,0.1679,62203.0,0.16827,61765.0,0.16789,1094032.0,0.16828,4643273.0,0.16788,60019.0,0.16829,779154.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:09:00,0.16801,21951.0,0.16802,198410.0,0.168,171001.0,0.16803,25282.0,0.16799,247201.0,0.16804,26869.0,0.16798,20835.0,0.16805,456121.0,0.16797,43776.0,0.16806,8797.0,0.16796,195845.0,0.16807,135288.0,0.16795,91306.0,0.16808,84781.0,0.16794,77291.0,0.16809,2974.0,0.16793,178774.0,0.1681,114802.0,0.16792,144855.0,0.16811,543221.0,0.16791,24915.0,0.16812,153209.0,0.1679,51876.0,0.16813,598676.0,0.16789,1526099.0,0.16814,1028228.0,0.16788,4679498.0,0.16815,177081.0,0.16787,2005526.0,0.16816,92789.0,0.16786,2971.0,0.16817,1030235.0,0.16784,707098.0,0.16818,94662.0,0.16783,150980.0,0.16819,27369.0,0.16782,11861.0,0.1682,6121643.0,0.16781,2025626.0,0.16821,617137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:10:00,0.16801,415513.0,0.16806,52885.0,0.168,149201.0,0.16807,40407.0,0.16799,102034.0,0.16808,65951.0,0.16798,17740.0,0.16809,78454.0,0.16797,58546.0,0.1681,206179.0,0.16796,145248.0,0.16811,95788.0,0.16795,147962.0,0.16812,36721.0,0.16794,69516.0,0.16813,96450.0,0.16793,21572.0,0.16814,60353.0,0.16792,4767398.0,0.16815,109058.0,0.16791,572232.0,0.16816,732630.0,0.1679,617369.0,0.16817,962153.0,0.16789,588235.0,0.16818,635930.0,0.16788,964910.0,0.16819,19784.0,0.16787,119143.0,0.1682,148535.0,0.16786,42549.0,0.16821,93839.0,0.16785,47405.0,0.16822,39834.0,0.16784,5178830.0,0.16823,528371.0,0.16783,116174.0,0.16824,751975.0,0.16782,529662.0,0.16825,729862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:11:00,0.16803,292256.0,0.16804,1785.0,0.16802,39165.0,0.16808,52879.0,0.16801,197291.0,0.16809,16658.0,0.168,69702.0,0.1681,57102.0,0.16799,70679.0,0.16811,65705.0,0.16798,11864.0,0.16812,339264.0,0.16797,51343.0,0.16813,91414.0,0.16796,23599.0,0.16814,70177.0,0.16795,241151.0,0.16815,170650.0,0.16794,4705044.0,0.16816,531801.0,0.16793,27971.0,0.16817,100706.0,0.16792,1576746.0,0.16818,130123.0,0.16791,4721998.0,0.16819,2369.0,0.1679,57096.0,0.1682,2010140.0,0.16789,1070033.0,0.16821,93839.0,0.16788,138681.0,0.16822,11861.0,0.16787,2032292.0,0.16823,679335.0,0.16786,2971.0,0.16824,2973.0,0.16784,5958.0,0.16825,48233.0,0.16783,116174.0,0.16826,621401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:12:00,0.16809,38343.0,0.1681,177330.0,0.16808,20615.0,0.16811,49363.0,0.16807,17848.0,0.16812,48362.0,0.16806,96099.0,0.16813,34499.0,0.16805,35109.0,0.16814,439876.0,0.16804,105715.0,0.16815,60088.0,0.16803,7324.0,0.16816,99330.0,0.16802,107928.0,0.16817,10716.0,0.16801,296456.0,0.16818,74333.0,0.168,120857.0,0.16819,80671.0,0.16799,118017.0,0.1682,709946.0,0.16798,42505.0,0.16821,1055450.0,0.16797,4672297.0,0.16822,69241.0,0.16796,996494.0,0.16823,589138.0,0.16795,554378.0,0.16825,647190.0,0.16794,540448.0,0.16826,125380.0,0.16793,2971.0,0.16827,83929.0,0.16792,737172.0,0.16828,28577.0,0.16791,116189.0,0.16829,2488006.0,0.1679,70353.0,0.16831,178259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:13:00,0.16798,39153.0,0.16799,171237.0,0.16797,24043.0,0.168,57482.0,0.16796,404565.0,0.16801,9995.0,0.16795,2977.0,0.16802,450643.0,0.16794,73556.0,0.16803,140714.0,0.16793,32027.0,0.16804,44581.0,0.16792,265212.0,0.16805,93695.0,0.16791,60628.0,0.16806,2975.0,0.1679,60449.0,0.16807,531848.0,0.16789,288417.0,0.16808,102444.0,0.16788,59910.0,0.16809,271427.0,0.16787,50003.0,0.1681,42196.0,0.16786,2975.0,0.16811,1627991.0,0.16785,4692587.0,0.16812,509195.0,0.16784,963946.0,0.16813,43823.0,0.16783,1183608.0,0.16814,8923.0,0.16781,690984.0,0.16815,528623.0,0.16779,7159.0,0.16816,60970.0,0.16778,61765.0,0.16817,617275.0,0.16777,7148134.0,0.16819,12196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:14:00,0.16794,2500.0,0.16795,40298.0,0.16793,182624.0,0.16796,2976.0,0.16792,342716.0,0.16797,74441.0,0.16791,23821.0,0.16798,427186.0,0.1679,9298.0,0.16799,109837.0,0.16789,149561.0,0.168,37450.0,0.16788,130785.0,0.16801,87586.0,0.16787,131700.0,0.16802,35564.0,0.16786,33835.0,0.16803,540863.0,0.16785,93912.0,0.16804,211966.0,0.16784,189143.0,0.16805,77953.0,0.16783,84078.0,0.16806,636036.0,0.16781,5701995.0,0.16807,967967.0,0.1678,27413.0,0.16808,179360.0,0.16779,673962.0,0.16809,1010036.0,0.16778,575920.0,0.1681,89129.0,0.16777,87152.0,0.16811,25000.0,0.16776,4714421.0,0.16813,572509.0,0.16775,529883.0,0.16814,17809.0,0.16774,11861.0,0.16816,73997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:15:00,0.16793,20664.0,0.16794,175562.0,0.16792,14828.0,0.16795,87456.0,0.16791,119047.0,0.16796,189254.0,0.1679,381278.0,0.16797,266171.0,0.16789,39262.0,0.16798,109453.0,0.16788,86689.0,0.16799,53913.0,0.16787,149714.0,0.168,88902.0,0.16786,21974.0,0.16801,64706.0,0.16785,92953.0,0.16802,78486.0,0.16784,78998.0,0.16803,683135.0,0.16783,204045.0,0.16804,39947.0,0.16782,40149.0,0.16805,712707.0,0.16781,5719839.0,0.16806,55074.0,0.1678,32185.0,0.16807,1488257.0,0.16779,673294.0,0.16808,521929.0,0.16778,575920.0,0.16809,64315.0,0.16777,54772.0,0.1681,89129.0,0.16776,36342.0,0.16811,528749.0,0.16775,564689.0,0.16813,43823.0,0.16773,780398.0,0.16814,23757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:16:00,0.16795,2500.0,0.16796,217719.0,0.16793,165457.0,0.16797,2976.0,0.16792,35506.0,0.16798,29725.0,0.16791,11865.0,0.16799,510704.0,0.1679,141631.0,0.168,14686.0,0.16789,48745.0,0.16801,80433.0,0.16788,133137.0,0.16802,17984.0,0.16787,122177.0,0.16803,76371.0,0.16786,69811.0,0.16804,639877.0,0.16785,150482.0,0.16805,20787.0,0.16784,55490.0,0.16807,647882.0,0.16783,109867.0,0.16808,993527.0,0.16782,87195.0,0.16809,187303.0,0.16781,4773765.0,0.1681,176647.0,0.1678,1563428.0,0.16811,528749.0,0.16779,144203.0,0.16812,2975.0,0.16778,61765.0,0.16814,552411.0,0.16777,564370.0,0.16816,73997.0,0.16776,40767.0,0.16818,2097456.0,0.16773,4709226.0,0.16819,801206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:17:00,0.16783,203424.0,0.16784,1787.0,0.16782,40142.0,0.16785,52952.0,0.16781,104387.0,0.16786,2978.0,0.1678,213818.0,0.16787,35501.0,0.16779,317874.0,0.16788,42606.0,0.16778,180341.0,0.16789,111263.0,0.16777,33323.0,0.1679,2977.0,0.16776,48864.0,0.16791,44978.0,0.16775,7968.0,0.16792,38074.0,0.16774,43964.0,0.16793,555720.0,0.16773,78347.0,0.16794,64709.0,0.16772,4672756.0,0.16795,179244.0,0.16771,87580.0,0.16796,538146.0,0.1677,307289.0,0.16797,575818.0,0.16768,64035.0,0.16798,45709.0,0.16767,34806.0,0.16799,64747.0,0.16766,553729.0,0.168,569437.0,0.16765,513760.0,0.16802,2977.0,0.16763,590614.0,0.16803,13680.0,0.16762,58794.0,0.16805,64745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:18:00,0.16802,17378.0,0.16803,191361.0,0.16801,23510.0,0.16804,25304.0,0.168,167213.0,0.16805,39517.0,0.16799,12690.0,0.16806,88068.0,0.16798,292323.0,0.16807,74758.0,0.16797,182879.0,0.16808,89138.0,0.16796,151230.0,0.16809,13272.0,0.16795,22082.0,0.1681,127242.0,0.16794,171693.0,0.16811,536495.0,0.16793,35008.0,0.16812,603907.0,0.16792,111723.0,0.16813,2973.0,0.16791,212223.0,0.16814,7891.0,0.1679,91138.0,0.16815,693793.0,0.16789,4648045.0,0.16816,776304.0,0.16788,576484.0,0.16817,528560.0,0.16787,538432.0,0.16818,54769.0,0.16786,187917.0,0.16819,103550.0,0.16785,529568.0,0.1682,30319.0,0.16784,598406.0,0.16821,587228.0,0.16783,11861.0,0.16822,28637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:19:00,0.16802,34907.0,0.16803,372.0,0.16801,259205.0,0.16804,5950.0,0.168,7738.0,0.16805,179357.0,0.16799,29957.0,0.16806,11404.0,0.16798,76772.0,0.16807,68791.0,0.16797,144310.0,0.16808,18688.0,0.16796,102402.0,0.16809,416652.0,0.16795,76421.0,0.1681,35072.0,0.16794,101149.0,0.16811,48101.0,0.16793,638595.0,0.16812,595473.0,0.16792,13464.0,0.16813,11861.0,0.16791,571759.0,0.16814,563796.0,0.1679,36327.0,0.16815,65597.0,0.16789,4818319.0,0.16816,11859.0,0.16788,25000.0,0.16817,690785.0,0.16787,2162216.0,0.16818,297580.0,0.16786,88531.0,0.16819,512111.0,0.16785,564374.0,0.1682,658059.0,0.16784,102077.0,0.16821,528434.0,0.16783,5801650.0,0.16822,88684.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:20:00,0.16813,24583.0,0.16814,34361.0,0.16812,40940.0,0.16815,16652.0,0.16811,38052.0,0.16816,62250.0,0.1681,41621.0,0.16817,2973.0,0.16809,170332.0,0.16818,92042.0,0.16808,85473.0,0.16819,140498.0,0.16807,146099.0,0.1682,276686.0,0.16806,135585.0,0.16821,118524.0,0.16805,239338.0,0.16822,2972.0,0.16804,133851.0,0.16823,573621.0,0.16803,2971.0,0.16824,218138.0,0.16802,4645824.0,0.16825,9591.0,0.16801,89746.0,0.16826,533265.0,0.168,1117030.0,0.16827,223318.0,0.16799,57380.0,0.16828,2206.0,0.16798,688595.0,0.1683,1188729.0,0.16796,658533.0,0.16831,512839.0,0.16794,4766137.0,0.16832,101597.0,0.16792,529347.0,0.16833,566931.0,0.16791,58794.0,0.16836,133559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:21:00,0.16829,600444.0,0.1683,1783.0,0.16828,189515.0,0.16835,90905.0,0.16827,209533.0,0.16836,14162.0,0.16826,36125.0,0.16837,37366.0,0.16825,160661.0,0.16838,2969.0,0.16824,65384.0,0.16839,88389.0,0.16823,4677254.0,0.1684,345911.0,0.16822,124802.0,0.16841,66589.0,0.16821,8917.0,0.16842,62349.0,0.1682,321494.0,0.16843,609983.0,0.16819,1103954.0,0.16844,2968.0,0.16818,32657.0,0.16846,1194755.0,0.16817,625683.0,0.16847,128647.0,0.16816,5947.0,0.16848,165726.0,0.16815,551597.0,0.16849,174282.0,0.16814,4786170.0,0.1685,554824.0,0.16813,528686.0,0.16851,42796.0,0.16812,61765.0,0.16852,567598.0,0.1681,87115.0,0.16853,1209976.0,0.16809,528811.0,0.16854,118676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:22:00,0.16819,11777.0,0.1682,150926.0,0.16818,14649.0,0.16821,52930.0,0.16817,23683.0,0.16822,188687.0,0.16816,20614.0,0.16823,319675.0,0.16815,45376.0,0.16824,153828.0,0.16814,110114.0,0.16825,100462.0,0.16813,85745.0,0.16826,25288.0,0.16812,131051.0,0.16827,2971.0,0.16811,60737.0,0.16828,109276.0,0.1681,63370.0,0.16829,613291.0,0.16809,34079.0,0.1683,33655.0,0.16808,4669972.0,0.16831,528120.0,0.16807,146266.0,0.16832,118836.0,0.16806,584490.0,0.16833,212966.0,0.16805,142272.0,0.16834,57380.0,0.16804,2096951.0,0.16835,1103793.0,0.16803,60351.0,0.16836,51796.0,0.16802,153846.0,0.16837,601371.0,0.16801,610964.0,0.16838,634786.0,0.168,31198.0,0.16839,35651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:23:00,0.16808,20787.0,0.16809,19749.0,0.16807,2974.0,0.1681,230839.0,0.16806,36606.0,0.16811,72964.0,0.16805,45111.0,0.16812,12375.0,0.16804,144702.0,0.16813,125356.0,0.16803,247380.0,0.16814,541921.0,0.16802,167163.0,0.16815,103527.0,0.16801,50683.0,0.16816,34829.0,0.168,23221.0,0.16817,155720.0,0.16799,68899.0,0.16818,755918.0,0.16798,156954.0,0.16819,633656.0,0.16797,33867.0,0.1682,534412.0,0.16796,111699.0,0.16821,71360.0,0.16795,4646246.0,0.16822,714179.0,0.16794,670914.0,0.16823,35933.0,0.16793,148227.0,0.16824,531313.0,0.16792,588929.0,0.16826,39569.0,0.16791,588172.0,0.16827,88715.0,0.1679,131186.0,0.16828,73626.0,0.16789,4678079.0,0.1683,5942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:24:00,0.16823,231737.0,0.16824,1783.0,0.16822,68676.0,0.16827,24219.0,0.16821,30154.0,0.16828,108750.0,0.1682,63407.0,0.16829,37385.0,0.16819,155524.0,0.1683,16226.0,0.16818,234492.0,0.16831,94461.0,0.16817,259587.0,0.16832,57332.0,0.16816,42517.0,0.16833,598220.0,0.16815,59942.0,0.16834,2970.0,0.16814,67705.0,0.16835,561015.0,0.16813,4754481.0,0.16836,679500.0,0.16812,100831.0,0.16837,239194.0,0.16811,100631.0,0.16838,115855.0,0.1681,4658820.0,0.16839,646656.0,0.16809,673350.0,0.1684,28706.0,0.16808,17580.0,0.16842,438742.0,0.16807,498450.0,0.16843,595230.0,0.16806,54021.0,0.16844,11861.0,0.16805,536680.0,0.16845,22518.0,0.16804,1491540.0,0.16846,702733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:25:00,0.16844,2500.0,0.16845,25257.0,0.16843,2968.0,0.16846,26609.0,0.16842,57572.0,0.16847,90101.0,0.16841,193288.0,0.16848,33555.0,0.1684,250427.0,0.16849,122617.0,0.16839,68769.0,0.1685,278449.0,0.16838,119096.0,0.16851,246878.0,0.16837,5940.0,0.16852,62275.0,0.16836,138596.0,0.16853,534732.0,0.16835,77417.0,0.16854,109389.0,0.16834,150014.0,0.16855,55972.0,0.16833,4665562.0,0.16856,92789.0,0.16832,5941.0,0.16857,118147.0,0.16831,705030.0,0.16858,527274.0,0.1683,500274.0,0.16859,603526.0,0.16829,534126.0,0.1686,30254.0,0.16828,132264.0,0.16861,970397.0,0.16827,562373.0,0.16863,552453.0,0.16826,4713734.0,0.16864,33705.0,0.16825,64738.0,0.16865,176947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:26:00,0.16825,14387.0,0.16826,213465.0,0.16824,12685.0,0.16827,134553.0,0.16823,38774.0,0.16828,331849.0,0.16822,37632.0,0.16829,110090.0,0.16821,237845.0,0.1683,53807.0,0.1682,48905.0,0.16831,156138.0,0.16819,187156.0,0.16832,28230.0,0.16818,28690.0,0.16833,281944.0,0.16817,6412.0,0.16834,657351.0,0.16816,70779.0,0.16835,2970.0,0.16815,116783.0,0.16836,632613.0,0.16814,189795.0,0.16837,1027934.0,0.16813,4684487.0,0.16838,165189.0,0.16812,114320.0,0.1684,36225.0,0.16811,592291.0,0.16841,63782.0,0.1681,589030.0,0.16842,553110.0,0.16809,439603.0,0.16844,622688.0,0.16808,656730.0,0.16845,29673.0,0.16807,93600.0,0.16846,75643.0,0.16806,35707.0,0.16847,1561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:27:00,0.16829,14384.0,0.1683,200958.0,0.16828,14988.0,0.16831,46440.0,0.16827,183290.0,0.16832,217371.0,0.16826,241936.0,0.16833,350526.0,0.16825,19202.0,0.16834,202419.0,0.16824,183765.0,0.16835,118104.0,0.16823,66099.0,0.16836,12781.0,0.16822,6410.0,0.16837,63736.0,0.16821,82193.0,0.16838,573596.0,0.1682,30320.0,0.16839,154211.0,0.16819,118050.0,0.1684,8910.0,0.16818,111212.0,0.16841,712554.0,0.16817,4649220.0,0.16842,208617.0,0.16816,39128.0,0.16843,11861.0,0.16815,1104119.0,0.16844,1198184.0,0.16814,642853.0,0.16845,8692.0,0.16813,22889.0,0.16846,88782.0,0.16812,4821038.0,0.16847,483084.0,0.16811,104842.0,0.16849,539417.0,0.1681,615414.0,0.1685,791578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:28:00,0.16829,14384.0,0.1683,67664.0,0.16828,144415.0,0.16831,77321.0,0.16827,40871.0,0.16832,517837.0,0.16826,271086.0,0.16833,89992.0,0.16825,4754.0,0.16834,39638.0,0.16824,217235.0,0.16835,119748.0,0.16823,55804.0,0.16836,66103.0,0.16822,10715.0,0.16837,2969.0,0.16821,114356.0,0.16838,80644.0,0.1682,277467.0,0.16839,729971.0,0.16819,91785.0,0.1684,39233.0,0.16818,4679833.0,0.16841,121162.0,0.16817,19200.0,0.16842,20553.0,0.16815,25000.0,0.16843,1156802.0,0.16814,1104147.0,0.16844,670465.0,0.16813,495918.0,0.16845,6272.0,0.16812,712428.0,0.16846,591432.0,0.16811,40755.0,0.16848,567417.0,0.1681,128469.0,0.16849,19506.0,0.16809,5261121.0,0.1685,791243.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:29:00,0.16846,2968.0,0.16847,100911.0,0.16845,174064.0,0.16848,46827.0,0.16844,262660.0,0.16849,107895.0,0.16843,76208.0,0.1685,141591.0,0.16842,100865.0,0.16851,57103.0,0.16841,85164.0,0.16852,4153.0,0.1684,30284.0,0.16853,187886.0,0.16839,29376.0,0.16854,125134.0,0.16838,258367.0,0.16855,26675.0,0.16837,129851.0,0.16856,103630.0,0.16836,4692074.0,0.16857,542299.0,0.16835,480457.0,0.16858,142272.0,0.16834,592890.0,0.16859,1123737.0,0.16833,118821.0,0.1686,238641.0,0.16832,582784.0,0.16861,5931.0,0.16831,4804744.0,0.16862,57380.0,0.1683,102278.0,0.16863,579286.0,0.16829,604050.0,0.16865,122411.0,0.16826,528277.0,0.16866,1138028.0,0.16825,779905.0,0.16867,2362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:30:00,0.16835,33345.0,0.16836,2969.0,0.16834,41413.0,0.16837,38890.0,0.16833,24322.0,0.16838,157648.0,0.16832,386746.0,0.16839,348541.0,0.16831,134997.0,0.1684,18582.0,0.1683,78869.0,0.16841,148863.0,0.16829,73576.0,0.16842,54814.0,0.16828,146003.0,0.16843,7306.0,0.16827,17340.0,0.16844,223057.0,0.16826,50556.0,0.16845,590763.0,0.16825,82569.0,0.16846,63034.0,0.16824,4646241.0,0.16847,9129.0,0.16823,694035.0,0.16848,63316.0,0.16822,30945.0,0.16849,201066.0,0.16821,2065517.0,0.1685,1105643.0,0.1682,555814.0,0.16852,680152.0,0.16819,147831.0,0.16853,11861.0,0.16818,581515.0,0.16854,1103837.0,0.16817,70190.0,0.16855,23998.0,0.16816,5213791.0,0.16856,82497.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:31:00,0.16827,21575.0,0.16829,225104.0,0.16826,25338.0,0.1683,16637.0,0.16825,265193.0,0.16831,419299.0,0.16824,16202.0,0.16832,17285.0,0.16823,80175.0,0.16833,12230.0,0.16822,198415.0,0.16834,136090.0,0.16821,11422.0,0.16835,102817.0,0.1682,106668.0,0.16836,12297.0,0.16819,178654.0,0.16837,825244.0,0.16818,113297.0,0.16838,11661.0,0.16817,4733484.0,0.16839,211575.0,0.16816,38152.0,0.1684,90871.0,0.16815,8918.0,0.16841,1151835.0,0.16814,568942.0,0.16842,5938.0,0.16813,694619.0,0.16844,153768.0,0.16812,533069.0,0.16845,990328.0,0.16811,563555.0,0.16846,27970.0,0.1681,27364.0,0.16848,527587.0,0.16809,4789690.0,0.16849,88952.0,0.16808,5950.0,0.1685,128096.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:32:00,0.16836,1782.0,0.16837,364697.0,0.16834,9714.0,0.16838,127603.0,0.16833,174772.0,0.16839,91767.0,0.16832,249883.0,0.1684,150452.0,0.16831,4752.0,0.16841,126778.0,0.1683,110329.0,0.16842,21828.0,0.16829,33081.0,0.16843,219060.0,0.16828,110609.0,0.16844,692887.0,0.16827,52184.0,0.16845,72261.0,0.16826,231785.0,0.16846,9737.0,0.16825,37584.0,0.16847,65965.0,0.16824,72942.0,0.16848,533523.0,0.16823,4649218.0,0.16849,195089.0,0.16822,634705.0,0.1685,557795.0,0.16821,25000.0,0.16851,17796.0,0.1682,4670621.0,0.16852,609168.0,0.16819,707519.0,0.16853,25000.0,0.16818,63782.0,0.16854,1091896.0,0.16817,647495.0,0.16855,21665.0,0.16816,75662.0,0.16856,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:33:00,0.16818,13676.0,0.16819,14391.0,0.16817,22260.0,0.16821,157671.0,0.16816,300220.0,0.16822,74341.0,0.16815,34441.0,0.16823,34149.0,0.16814,156501.0,0.16824,434215.0,0.16813,13448.0,0.16825,92085.0,0.16812,4780239.0,0.16826,113260.0,0.16811,91313.0,0.16827,73478.0,0.1681,75800.0,0.16828,31356.0,0.16809,25516.0,0.16829,8914.0,0.16808,39237.0,0.1683,237404.0,0.16807,83794.0,0.16831,626155.0,0.16806,588129.0,0.16832,100276.0,0.16805,792495.0,0.16833,11861.0,0.16804,38611.0,0.16834,528026.0,0.16803,40758.0,0.16835,544604.0,0.16802,5332695.0,0.16836,694627.0,0.16801,497053.0,0.16837,586726.0,0.168,529095.0,0.16838,5940.0,0.16798,5953.0,0.16839,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:34:00,0.16819,29531.0,0.1682,1784.0,0.16818,5130.0,0.16821,117926.0,0.16817,67525.0,0.16823,56041.0,0.16816,17266.0,0.16824,201983.0,0.16815,493229.0,0.16825,418506.0,0.16814,41347.0,0.16826,208013.0,0.16813,204506.0,0.16827,15233.0,0.16812,4665533.0,0.16828,30993.0,0.16811,50777.0,0.16829,13686.0,0.1681,49572.0,0.1683,574043.0,0.16809,76984.0,0.16831,220530.0,0.16808,2265.0,0.16832,133187.0,0.16807,5843990.0,0.16833,11861.0,0.16806,19617.0,0.16834,1106120.0,0.16805,29756.0,0.16835,149676.0,0.16804,153833.0,0.16837,728998.0,0.16803,568160.0,0.16838,5940.0,0.16802,660785.0,0.16839,25000.0,0.168,576881.0,0.1684,762261.0,0.16799,37855.0,0.16841,1690692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:35:00,0.16813,141344.0,0.16814,111282.0,0.16812,100522.0,0.16815,1784.0,0.16811,8510.0,0.16817,34405.0,0.1681,125823.0,0.16819,18639.0,0.16809,70561.0,0.1682,44776.0,0.16807,100968.0,0.16821,41684.0,0.16806,9384.0,0.16822,11860.0,0.16805,175623.0,0.16823,16244.0,0.16804,4793761.0,0.16824,573988.0,0.16802,794540.0,0.16825,5942.0,0.16801,5952.0,0.16826,588628.0,0.168,33333.0,0.16827,2971.0,0.16799,648188.0,0.16828,864768.0,0.16798,5155487.0,0.1683,500155.0,0.16797,32692.0,0.16831,655654.0,0.16796,107782.0,0.16832,178773.0,0.16795,607308.0,0.16833,528057.0,0.16794,88715.0,0.16834,2971.0,0.16793,30049.0,0.16835,4772.0,0.16792,529347.0,0.16837,335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:36:00,0.16799,201332.0,0.16801,117926.0,0.16798,10200.0,0.16804,1785.0,0.16797,153269.0,0.16805,34405.0,0.16796,4988.0,0.16806,18227.0,0.16795,37123.0,0.16807,13325.0,0.16794,4677123.0,0.16808,94748.0,0.16793,58950.0,0.16809,18419.0,0.16792,14596.0,0.1681,557504.0,0.16791,4831817.0,0.16811,16882.0,0.1679,182742.0,0.16812,759841.0,0.16789,646710.0,0.16813,2973.0,0.16788,46834.0,0.16814,63334.0,0.16787,2971.0,0.16815,23722.0,0.16786,588330.0,0.16816,562586.0,0.16785,35694.0,0.16817,531981.0,0.16783,471876.0,0.16818,2971.0,0.16782,564468.0,0.16819,670564.0,0.16781,244462.0,0.1682,57000.0,0.1678,1152725.0,0.16821,53487.0,0.16779,588551.0,0.16822,79345.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:37:00,0.16816,1784.0,0.16818,111282.0,0.16815,203035.0,0.16821,23754.0,0.16814,221398.0,0.16822,15099.0,0.16813,149189.0,0.16823,130695.0,0.16812,95678.0,0.16824,170775.0,0.16811,113205.0,0.16825,59483.0,0.1681,71136.0,0.16826,131589.0,0.16809,227996.0,0.16827,30254.0,0.16808,4643273.0,0.16828,19878.0,0.16807,643810.0,0.16829,533419.0,0.16806,37869.0,0.1683,2970.0,0.16805,570754.0,0.16831,79125.0,0.16803,4766693.0,0.16832,760402.0,0.16802,1011098.0,0.16833,749574.0,0.16801,88541.0,0.16834,473417.0,0.168,34806.0,0.16835,142067.0,0.16799,89037.0,0.16836,552963.0,0.16797,532160.0,0.16837,3119.0,0.16796,58794.0,0.16838,79345.0,0.16795,617500.0,0.16839,527869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:38:00,0.16834,17011.0,0.16835,144748.0,0.16833,5130.0,0.16836,134463.0,0.16832,9918.0,0.16837,34391.0,0.16831,58810.0,0.16838,42745.0,0.1683,541224.0,0.16839,2969.0,0.16829,31183.0,0.1684,72469.0,0.16828,33430.0,0.16841,541051.0,0.16827,218319.0,0.16842,8098.0,0.16826,173614.0,0.16843,164681.0,0.16825,4681317.0,0.16844,62343.0,0.16824,35156.0,0.16845,45851.0,0.16823,633622.0,0.16846,36188.0,0.16822,5332830.0,0.16847,75822.0,0.16821,1482167.0,0.16848,1105799.0,0.1682,528466.0,0.16849,58794.0,0.16819,145889.0,0.1685,649205.0,0.16818,541767.0,0.16851,603954.0,0.16817,58794.0,0.16853,678186.0,0.16816,590959.0,0.16854,89037.0,0.16815,64527.0,0.16855,28327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:39:00,0.16854,15196.0,0.16855,11866.0,0.16853,300329.0,0.16856,6644.0,0.16852,53927.0,0.16857,48879.0,0.16851,110075.0,0.16858,10428.0,0.1685,99667.0,0.16859,37311.0,0.16849,15214.0,0.1686,60453.0,0.16848,5214.0,0.16861,66642.0,0.16847,4655125.0,0.16862,94887.0,0.16846,110335.0,0.16863,41388.0,0.16845,667851.0,0.16864,481502.0,0.16844,175925.0,0.16865,28994.0,0.16843,695119.0,0.16866,118746.0,0.16842,616206.0,0.16867,63325.0,0.16841,536182.0,0.16868,62253.0,0.1684,73999.0,0.16869,530297.0,0.16839,116174.0,0.1687,665993.0,0.16838,6651891.0,0.16871,631735.0,0.16836,89037.0,0.16872,192175.0,0.16835,5940.0,0.16873,98859.0,0.16834,586820.0,0.16874,153921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:40:00,0.16848,16962.0,0.16849,203554.0,0.16847,11871.0,0.1685,22752.0,0.16846,407492.0,0.16851,103723.0,0.16845,97323.0,0.16852,34961.0,0.16844,94294.0,0.16853,88815.0,0.16843,92773.0,0.16854,139587.0,0.16842,108557.0,0.16855,473736.0,0.16841,4700206.0,0.16856,9876.0,0.1684,200373.0,0.16857,84543.0,0.16839,97950.0,0.16858,9314.0,0.16838,23098.0,0.16859,234671.0,0.16837,579401.0,0.1686,128810.0,0.16836,663792.0,0.16861,556727.0,0.16835,28189.0,0.16862,13676.0,0.16834,177609.0,0.16863,63311.0,0.16833,1069795.0,0.16864,645698.0,0.16832,4700653.0,0.16865,600289.0,0.16831,2971.0,0.16866,599778.0,0.1683,54039.0,0.16867,585787.0,0.16829,534125.0,0.16868,32561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:41:00,0.16851,12029.0,0.16852,311868.0,0.16849,132418.0,0.16853,47779.0,0.16846,85184.0,0.16854,97577.0,0.16844,58794.0,0.16855,33052.0,0.16843,51843.0,0.16856,127724.0,0.16842,76257.0,0.16857,161121.0,0.16841,62988.0,0.16858,255745.0,0.1684,4801402.0,0.16859,8897.0,0.16839,606569.0,0.1686,39244.0,0.16838,777813.0,0.16861,48405.0,0.16837,148007.0,0.16862,58794.0,0.16836,89037.0,0.16863,766491.0,0.16835,533935.0,0.16864,2265.0,0.16834,58794.0,0.16865,601090.0,0.16833,29673.0,0.16866,98119.0,0.16832,585469.0,0.16867,578515.0,0.16831,37777.0,0.16868,29596.0,0.1683,528152.0,0.1687,565420.0,0.16829,5942.0,0.16871,60831.0,0.16828,1167267.0,0.16872,621309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:42:00,0.16861,19208.0,0.16862,149858.0,0.1686,376567.0,0.16864,56178.0,0.16859,22994.0,0.16865,99127.0,0.16858,55283.0,0.16866,77107.0,0.16857,120939.0,0.16867,31013.0,0.16856,4772.0,0.16868,42428.0,0.16855,123088.0,0.16869,283177.0,0.16854,205640.0,0.1687,34804.0,0.16853,110895.0,0.16871,12059.0,0.16852,4682331.0,0.16872,204305.0,0.16851,22454.0,0.16873,534541.0,0.1685,282283.0,0.16874,94356.0,0.16849,532544.0,0.16875,640604.0,0.16848,78700.0,0.16876,556423.0,0.16846,610017.0,0.16877,111225.0,0.16845,569986.0,0.16878,33866.0,0.16844,93427.0,0.16879,542712.0,0.16843,5294860.0,0.1688,27251.0,0.16842,58794.0,0.16881,2421.0,0.16841,37418.0,0.16882,177720.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:43:00,0.16865,138953.0,0.16866,60900.0,0.16864,25742.0,0.16868,147679.0,0.16862,171739.0,0.16869,62509.0,0.16861,150475.0,0.1687,64265.0,0.1686,65349.0,0.16871,66399.0,0.16859,17383.0,0.16872,43604.0,0.16858,223110.0,0.16873,10040.0,0.16857,70629.0,0.16874,178289.0,0.16856,39407.0,0.16875,24217.0,0.16855,21368.0,0.16876,214402.0,0.16854,6142113.0,0.16877,782689.0,0.16853,716130.0,0.16878,8688.0,0.16852,1043648.0,0.16879,105445.0,0.16851,2971.0,0.1688,560582.0,0.1685,89037.0,0.16881,47557.0,0.16849,545250.0,0.16882,10865.0,0.16848,93600.0,0.16883,1158043.0,0.16847,5821677.0,0.16884,60571.0,0.16846,527650.0,0.16885,587280.0,0.16845,178100.0,0.16886,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:44:00,0.16881,1777.0,0.16882,356827.0,0.16878,129961.0,0.16883,255378.0,0.16877,14578.0,0.16884,277429.0,0.16876,4740.0,0.16885,127965.0,0.16875,75964.0,0.16886,155059.0,0.16874,130339.0,0.16887,34355.0,0.16873,8327.0,0.16888,16059.0,0.16872,39009.0,0.16889,544099.0,0.16871,46527.0,0.1689,105916.0,0.1687,107158.0,0.16891,2960.0,0.16869,226272.0,0.16892,547616.0,0.16868,95644.0,0.16893,777936.0,0.16867,24319.0,0.16894,212230.0,0.16866,4744079.0,0.16895,72917.0,0.16865,5931.0,0.16896,551494.0,0.16864,1267151.0,0.16897,164240.0,0.16863,58794.0,0.16898,954627.0,0.16862,102735.0,0.16899,4677162.0,0.16861,29626.0,0.169,86012.0,0.1686,527212.0,0.16901,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:45:00,0.16864,374122.0,0.16865,38077.0,0.16863,4479.0,0.16866,14923.0,0.16862,124984.0,0.16867,63540.0,0.16861,106157.0,0.16868,79648.0,0.1686,29657.0,0.16869,67365.0,0.16859,60079.0,0.1687,439434.0,0.16858,171038.0,0.16871,8330.0,0.16857,56250.0,0.16872,10669.0,0.16856,101931.0,0.16873,250109.0,0.16855,277550.0,0.16874,61757.0,0.16854,4772.0,0.16875,637719.0,0.16853,4736812.0,0.16876,610606.0,0.16851,1104677.0,0.16877,29456.0,0.1685,278238.0,0.16878,526650.0,0.16849,5935.0,0.16879,17786.0,0.16848,1016253.0,0.1688,119325.0,0.16847,29635.0,0.16881,142037.0,0.16846,34806.0,0.16882,526525.0,0.16845,672211.0,0.16883,428981.0,0.16844,607205.0,0.16884,526462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:46:00,0.16861,1779.0,0.16862,325415.0,0.16858,11864.0,0.16863,373444.0,0.16857,1780.0,0.16864,24897.0,0.16856,169043.0,0.16865,479767.0,0.16855,366044.0,0.16866,11402.0,0.16854,29716.0,0.16867,173828.0,0.16853,57628.0,0.16868,573136.0,0.16852,91749.0,0.16869,2964.0,0.16851,13876.0,0.1687,180422.0,0.1685,245075.0,0.16871,103538.0,0.16849,138810.0,0.16872,532360.0,0.16848,253855.0,0.16873,429236.0,0.16847,4702634.0,0.16874,587125.0,0.16846,67419.0,0.16875,645123.0,0.16845,10597.0,0.16876,5926.0,0.16844,1102248.0,0.16877,172971.0,0.16843,519037.0,0.16878,615687.0,0.16842,71470.0,0.16879,12607.0,0.16841,33468.0,0.1688,128832.0,0.1684,546117.0,0.16881,4675979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:47:00,0.16863,11732.0,0.16864,222938.0,0.16861,12031.0,0.16865,30649.0,0.1686,39186.0,0.16866,51418.0,0.16859,184199.0,0.16867,82499.0,0.16858,44428.0,0.16868,255071.0,0.16857,123985.0,0.16869,42260.0,0.16856,118751.0,0.1687,14848.0,0.16855,92469.0,0.16871,163419.0,0.16854,249975.0,0.16872,632304.0,0.16853,29025.0,0.16873,97319.0,0.16852,126821.0,0.16874,63314.0,0.16851,60099.0,0.16875,566747.0,0.1685,4673651.0,0.16876,574505.0,0.16849,540395.0,0.16877,555891.0,0.16848,25000.0,0.16878,89037.0,0.16847,177512.0,0.16879,661065.0,0.16846,617416.0,0.1688,128832.0,0.16845,1059572.0,0.16881,57239.0,0.16844,4643273.0,0.16883,526494.0,0.16843,735528.0,0.16885,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:48:00,0.16853,123124.0,0.16855,1780.0,0.16852,109158.0,0.16857,4186.0,0.16851,11855.0,0.16858,80004.0,0.1685,4337.0,0.16859,11324.0,0.16849,242944.0,0.1686,77111.0,0.16848,42870.0,0.16861,109402.0,0.16847,122353.0,0.16862,30100.0,0.16846,436059.0,0.16863,7587.0,0.16845,4702337.0,0.16864,31178.0,0.16844,100860.0,0.16865,2964.0,0.16843,25000.0,0.16866,532959.0,0.16842,527775.0,0.16867,45243.0,0.16841,101048.0,0.16868,72631.0,0.1684,604793.0,0.16869,609077.0,0.16839,891768.0,0.1687,764742.0,0.16838,4628.0,0.16871,7970.0,0.16837,5139672.0,0.16872,526837.0,0.16836,585343.0,0.16874,180780.0,0.16835,58794.0,0.16875,70655.0,0.16834,60361.0,0.16876,1290524.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:49:00,0.16845,11873.0,0.16846,14372.0,0.16844,440604.0,0.16847,11872.0,0.16843,54684.0,0.16848,15578.0,0.16842,24588.0,0.16849,126089.0,0.16841,118265.0,0.1685,28107.0,0.1684,95869.0,0.16851,321892.0,0.16839,73520.0,0.16852,273160.0,0.16838,4807782.0,0.16853,36762.0,0.16837,208338.0,0.16854,92232.0,0.16836,13231.0,0.16855,80826.0,0.16835,74489.0,0.16856,144774.0,0.16834,25000.0,0.16857,5228.0,0.16833,811886.0,0.16858,81374.0,0.16832,5941.0,0.16859,112482.0,0.16831,526513.0,0.1686,669872.0,0.1683,72128.0,0.16861,91375.0,0.16829,4735459.0,0.16862,505144.0,0.16828,37884.0,0.16863,4622.0,0.16824,178329.0,0.16865,58794.0,0.16823,833148.0,0.16866,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:50:00,0.16832,33152.0,0.16833,2500.0,0.16831,56670.0,0.16835,253730.0,0.1683,37075.0,0.16836,133486.0,0.16829,14244.0,0.16837,78985.0,0.16828,35248.0,0.16838,11857.0,0.16827,137817.0,0.16839,12438.0,0.16826,4732629.0,0.1684,46264.0,0.16824,38460.0,0.16841,25441.0,0.16823,735179.0,0.16842,85499.0,0.16822,62623.0,0.16843,32101.0,0.16821,1573141.0,0.16844,73266.0,0.1682,24416.0,0.16845,12460.0,0.16817,89046.0,0.16846,31331.0,0.16816,5563133.0,0.16847,74508.0,0.16813,1196061.0,0.16848,58794.0,0.16812,152942.0,0.16849,48827.0,0.16811,7436.0,0.1685,91299.0,0.1681,103124.0,0.16851,60361.0,0.16807,106703.0,0.16852,141808.0,0.16806,1167703.0,0.16853,561180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:51:00,0.16835,1782.0,0.16836,349460.0,0.1683,33386.0,0.16837,70472.0,0.16829,22261.0,0.16838,14743.0,0.16828,155617.0,0.16839,92332.0,0.16827,4988.0,0.1684,63544.0,0.16826,21592.0,0.16841,306088.0,0.16825,81330.0,0.16842,61762.0,0.16824,50339.0,0.16843,397142.0,0.16823,28030.0,0.16844,5084.0,0.16822,4774473.0,0.16845,85389.0,0.16821,188722.0,0.16846,11861.0,0.1682,168197.0,0.16847,664566.0,0.16819,1265238.0,0.16848,384901.0,0.16818,5136824.0,0.16849,503667.0,0.16817,35666.0,0.1685,116336.0,0.16816,563397.0,0.16851,2969.0,0.16815,29686.0,0.16852,44722.0,0.16814,811551.0,0.16853,586225.0,0.16813,2971.0,0.16854,5934.0,0.16812,1827061.0,0.16855,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:52:00,0.16837,449900.0,0.16838,14378.0,0.16836,195945.0,0.16841,3068.0,0.16835,62408.0,0.16842,101820.0,0.16834,24400.0,0.16843,26816.0,0.16833,129400.0,0.16844,245777.0,0.16832,115139.0,0.16845,39963.0,0.16831,38926.0,0.16846,121035.0,0.1683,190031.0,0.16847,31165.0,0.16829,27971.0,0.16848,124694.0,0.16828,4714792.0,0.16849,11874.0,0.16827,140269.0,0.1685,619529.0,0.16826,26108.0,0.16851,29044.0,0.16825,1028773.0,0.16852,84652.0,0.16824,33875.0,0.16853,58794.0,0.16823,1192725.0,0.16854,1162962.0,0.16822,117136.0,0.16855,272340.0,0.16821,6182798.0,0.16856,1026673.0,0.1682,590692.0,0.16858,5933.0,0.16819,13251.0,0.16859,59129.0,0.16816,535750.0,0.1686,146650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:53:00,0.1684,1781.0,0.16841,144229.0,0.16838,22173.0,0.16842,6037.0,0.16837,27033.0,0.16843,142605.0,0.16836,45672.0,0.16844,21142.0,0.16835,62082.0,0.16845,132897.0,0.16834,172200.0,0.16846,176714.0,0.16833,108463.0,0.16847,38584.0,0.16832,9040.0,0.16848,9800.0,0.16831,42684.0,0.16849,64103.0,0.1683,4757539.0,0.1685,112354.0,0.16829,612878.0,0.16851,109632.0,0.16828,218200.0,0.16852,584054.0,0.16827,4772.0,0.16854,729569.0,0.16826,647149.0,0.16855,467230.0,0.16824,465822.0,0.16856,72212.0,0.16823,108984.0,0.16857,88523.0,0.16822,5243917.0,0.16858,5933.0,0.16821,1544622.0,0.16859,8688.0,0.1682,733079.0,0.1686,645895.0,0.16819,30905.0,0.16861,102219.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:54:00,0.16836,9981.0,0.16837,2500.0,0.16835,510472.0,0.16839,100.0,0.16834,80999.0,0.1684,58717.0,0.16833,132768.0,0.16841,46856.0,0.16832,133043.0,0.16842,51596.0,0.1683,45780.0,0.16843,261639.0,0.16829,96135.0,0.16844,375817.0,0.16828,294214.0,0.16845,8437.0,0.16827,4665574.0,0.16846,34117.0,0.16826,51104.0,0.16847,65301.0,0.16825,157948.0,0.16848,14828.0,0.16824,528340.0,0.16849,593839.0,0.16823,574816.0,0.1685,761517.0,0.16822,1175920.0,0.16851,67682.0,0.16821,1532019.0,0.16852,580872.0,0.16819,60602.0,0.16853,260493.0,0.16818,571066.0,0.16855,464965.0,0.16817,4643273.0,0.16856,542169.0,0.16816,7159.0,0.16857,113523.0,0.16815,1678902.0,0.16858,539140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:55:00,0.16844,22856.0,0.16845,26246.0,0.16843,560145.0,0.16848,9612.0,0.16842,80424.0,0.16849,58181.0,0.16841,13196.0,0.1685,19172.0,0.1684,19346.0,0.16851,33388.0,0.16839,161167.0,0.16852,89794.0,0.16838,25243.0,0.16853,172676.0,0.16837,4711864.0,0.16854,373987.0,0.16836,47605.0,0.16855,28238.0,0.16835,208343.0,0.16856,60346.0,0.16834,557193.0,0.16857,37010.0,0.16833,85631.0,0.16858,55910.0,0.16832,707031.0,0.16859,527243.0,0.16831,502603.0,0.1686,147831.0,0.1683,116369.0,0.16861,1295023.0,0.16829,5228836.0,0.16862,80910.0,0.16828,131579.0,0.16863,464745.0,0.16827,528246.0,0.16864,674825.0,0.16825,528309.0,0.16865,58794.0,0.16823,89037.0,0.16866,5937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:56:00,0.1685,22435.0,0.16851,11869.0,0.16849,212407.0,0.16852,9782.0,0.16848,60766.0,0.16853,11515.0,0.16847,65628.0,0.16854,23360.0,0.16846,79324.0,0.16855,114827.0,0.16845,165464.0,0.16856,98970.0,0.16844,98160.0,0.16857,235639.0,0.16843,150496.0,0.16858,315498.0,0.16842,4732463.0,0.16859,23382.0,0.16841,56088.0,0.1686,151322.0,0.1684,103737.0,0.16861,80212.0,0.16839,601160.0,0.16862,178938.0,0.16838,66639.0,0.16863,683667.0,0.16837,98883.0,0.16864,475876.0,0.16836,1757711.0,0.16865,1160654.0,0.16835,4772.0,0.16866,121563.0,0.16833,4702067.0,0.16868,11861.0,0.16832,528089.0,0.1687,740336.0,0.16831,139357.0,0.16871,5708.0,0.1683,119771.0,0.16872,755101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:57:00,0.16858,37092.0,0.16859,11862.0,0.16857,121091.0,0.16862,85443.0,0.16856,6316.0,0.16863,54891.0,0.16855,131463.0,0.16864,76749.0,0.16854,114545.0,0.16865,189146.0,0.16853,100300.0,0.16866,398631.0,0.16852,172497.0,0.16867,25236.0,0.16851,4655983.0,0.16868,62252.0,0.1685,113199.0,0.16869,43795.0,0.16849,69965.0,0.1687,770194.0,0.16848,43776.0,0.16871,30890.0,0.16847,1128765.0,0.16872,325947.0,0.16846,145408.0,0.16873,557589.0,0.16845,428928.0,0.16874,1011610.0,0.16844,189407.0,0.16875,109037.0,0.16843,585124.0,0.16876,3404.0,0.16842,4695144.0,0.16877,526681.0,0.16841,557342.0,0.16878,89037.0,0.16839,58794.0,0.16879,2963.0,0.16838,1461152.0,0.1688,111045.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:58:00,0.16844,429955.0,0.16846,11872.0,0.16843,64831.0,0.16847,1781.0,0.16842,46161.0,0.16848,52754.0,0.16841,126653.0,0.16849,140587.0,0.1684,62837.0,0.1685,63804.0,0.16839,267084.0,0.16851,293816.0,0.16838,107263.0,0.16852,285986.0,0.16837,64591.0,0.16853,73232.0,0.16836,23648.0,0.16854,34126.0,0.16835,4661303.0,0.16855,78965.0,0.16834,30292.0,0.16856,65118.0,0.16833,611851.0,0.16857,142901.0,0.16832,44717.0,0.16858,1237828.0,0.16831,168172.0,0.16859,428572.0,0.1683,675255.0,0.1686,643532.0,0.16829,1061731.0,0.16861,11861.0,0.16828,88474.0,0.16862,102987.0,0.16827,4657605.0,0.16863,147739.0,0.16826,528277.0,0.16864,558017.0,0.16824,528340.0,0.16865,30478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:59:00,0.16862,85991.0,0.16865,2965.0,0.1686,258291.0,0.16866,96834.0,0.16859,172617.0,0.16867,84843.0,0.16858,20019.0,0.16868,276856.0,0.16857,69870.0,0.16869,106462.0,0.16856,99629.0,0.1687,110221.0,0.16855,68614.0,0.16871,62121.0,0.16854,72491.0,0.16872,84509.0,0.16853,4665621.0,0.16873,54854.0,0.16852,206948.0,0.16874,35409.0,0.16851,13876.0,0.16875,142169.0,0.1685,672622.0,0.16876,529674.0,0.16849,5936.0,0.16877,35843.0,0.16848,1716059.0,0.16878,1386510.0,0.16846,16644.0,0.16879,477372.0,0.16845,58794.0,0.1688,784171.0,0.16844,645630.0,0.16881,27971.0,0.16843,4686766.0,0.16882,2963.0,0.16842,616812.0,0.16884,4666640.0,0.1684,115612.0,0.16885,1258381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:00:00,0.1683,9975.0,0.16831,127843.0,0.16829,12512.0,0.16832,102503.0,0.16828,25307.0,0.16833,38870.0,0.16827,34121.0,0.16834,53773.0,0.16826,47434.0,0.16835,20873.0,0.16825,177057.0,0.16836,92057.0,0.16824,1783.0,0.16837,493114.0,0.16823,8888.0,0.16838,90721.0,0.16822,193242.0,0.16839,100998.0,0.16821,71996.0,0.1684,619844.0,0.1682,4747443.0,0.16841,9862.0,0.16819,58841.0,0.16842,173410.0,0.16818,647451.0,0.16843,110126.0,0.16817,5252628.0,0.16844,533651.0,0.16816,249028.0,0.16845,769628.0,0.16815,453030.0,0.16846,5937.0,0.16814,577547.0,0.16847,527619.0,0.16813,16682.0,0.16848,57380.0,0.16812,147831.0,0.16849,988576.0,0.16811,528749.0,0.1685,160065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:01:00,0.16842,10870.0,0.16846,12580.0,0.16841,44789.0,0.16847,51953.0,0.1684,20753.0,0.16848,80610.0,0.16839,615447.0,0.16849,126759.0,0.16838,10205.0,0.1685,126339.0,0.16837,64937.0,0.16851,12062.0,0.16836,14359.0,0.16852,607076.0,0.16835,267356.0,0.16853,2966.0,0.16834,3437.0,0.16854,46064.0,0.16833,29374.0,0.16855,107111.0,0.16832,4724846.0,0.16856,11861.0,0.16831,43076.0,0.16857,1559549.0,0.1683,716400.0,0.16858,94093.0,0.16829,611720.0,0.16859,803772.0,0.16828,638433.0,0.1686,205134.0,0.16827,47247.0,0.16861,63709.0,0.16826,29696.0,0.16863,2360.0,0.16825,5176354.0,0.16864,588852.0,0.16824,106703.0,0.16865,11861.0,0.16823,591696.0,0.16866,2966.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:02:00,0.16835,10603.0,0.16836,29227.0,0.16834,10486.0,0.16837,16630.0,0.16833,474791.0,0.16838,25205.0,0.16832,11883.0,0.16839,49029.0,0.16831,66494.0,0.1684,105978.0,0.1683,161051.0,0.16841,571371.0,0.16829,39748.0,0.16842,18405.0,0.16828,99786.0,0.16843,14375.0,0.16827,242739.0,0.16844,35186.0,0.16826,121783.0,0.16845,22572.0,0.16825,13242.0,0.16846,769503.0,0.16824,4646195.0,0.16847,62422.0,0.16823,65749.0,0.16848,76992.0,0.16822,1219336.0,0.16849,616593.0,0.16821,1509816.0,0.16851,1300678.0,0.1682,617330.0,0.16852,523225.0,0.16819,36818.0,0.16853,36861.0,0.16818,5171801.0,0.16854,3208.0,0.16816,876553.0,0.16855,5934.0,0.16815,528623.0,0.16856,543579.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:03:00,0.16824,50111.0,0.16827,57573.0,0.16823,1783.0,0.16828,46851.0,0.16822,35909.0,0.16829,92012.0,0.16821,558542.0,0.1683,287361.0,0.1682,12963.0,0.16831,85814.0,0.16818,83825.0,0.16832,10930.0,0.16817,154221.0,0.16833,7958.0,0.16816,15000.0,0.16834,122023.0,0.16815,46435.0,0.16835,535737.0,0.16814,4716351.0,0.16836,285146.0,0.16813,208612.0,0.16837,38812.0,0.16812,665407.0,0.16838,20549.0,0.16811,528749.0,0.16839,1106574.0,0.1681,241331.0,0.1684,708199.0,0.16809,465619.0,0.16841,540387.0,0.16808,546641.0,0.16842,101262.0,0.16807,91095.0,0.16843,5938.0,0.16806,570524.0,0.16844,20058.0,0.16805,4646244.0,0.16845,24337.0,0.16804,1473808.0,0.16846,1679256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:04:00,0.16816,21203.0,0.16817,89968.0,0.16815,1784.0,0.16818,75084.0,0.16814,33445.0,0.16819,103867.0,0.16813,11896.0,0.1682,25055.0,0.16812,30931.0,0.16821,141584.0,0.16811,66804.0,0.16822,579086.0,0.1681,18161.0,0.16823,19236.0,0.16809,33664.0,0.16824,11859.0,0.16808,127772.0,0.16825,20774.0,0.16807,105335.0,0.16826,73626.0,0.16806,38296.0,0.16827,208146.0,0.16805,4657903.0,0.16828,690879.0,0.16804,119162.0,0.16829,32120.0,0.16803,1667336.0,0.1683,94205.0,0.16802,171580.0,0.16831,1162866.0,0.16801,529063.0,0.16832,14832.0,0.168,221440.0,0.16833,89037.0,0.16799,4750850.0,0.16834,489928.0,0.16797,1252744.0,0.16835,530966.0,0.16796,165497.0,0.16836,67482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:05:00,0.16794,358.0,0.16795,149435.0,0.16793,11892.0,0.16796,37183.0,0.16792,21675.0,0.16797,60064.0,0.16791,262505.0,0.16798,415534.0,0.1679,23490.0,0.16799,13589.0,0.16789,172739.0,0.168,62960.0,0.16788,43802.0,0.16801,76455.0,0.16787,4353.0,0.16802,62498.0,0.16786,35274.0,0.16803,107864.0,0.16785,60428.0,0.16804,739392.0,0.16784,4750134.0,0.16805,78402.0,0.16783,81193.0,0.16806,1224715.0,0.16782,2321.0,0.16807,38299.0,0.16781,193829.0,0.16808,499948.0,0.1678,633769.0,0.16809,89037.0,0.16779,561402.0,0.1681,98057.0,0.16778,702313.0,0.16811,541847.0,0.16777,663893.0,0.16812,54881.0,0.16776,4851877.0,0.16813,4664759.0,0.16774,535877.0,0.16814,528654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:06:00,0.1678,32759.0,0.16781,26338.0,0.16779,12129.0,0.16783,59840.0,0.16778,11412.0,0.16784,42615.0,0.16777,282392.0,0.16785,328386.0,0.16776,61454.0,0.16786,164114.0,0.16775,89531.0,0.16787,45684.0,0.16774,4988.0,0.16788,148995.0,0.16773,39982.0,0.16789,65130.0,0.16772,75649.0,0.1679,205423.0,0.16771,4913123.0,0.16791,537343.0,0.1677,116144.0,0.16792,101776.0,0.16769,597506.0,0.16793,8927.0,0.16768,117798.0,0.16794,1174037.0,0.16767,561303.0,0.16795,11060.0,0.16766,24724.0,0.16797,154923.0,0.16765,5207968.0,0.16798,541019.0,0.16764,29793.0,0.16799,503196.0,0.16763,2971.0,0.168,4760396.0,0.16762,58794.0,0.16801,94990.0,0.16761,1161131.0,0.16802,551945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:07:00,0.16767,33367.0,0.16768,14427.0,0.16766,121605.0,0.16771,81064.0,0.16765,21401.0,0.16772,52790.0,0.16764,48565.0,0.16773,61518.0,0.16763,14841.0,0.16774,40917.0,0.16761,25749.0,0.16775,27869.0,0.1676,21093.0,0.16776,87159.0,0.16759,4651961.0,0.16777,4172.0,0.16758,200856.0,0.16778,443165.0,0.16757,62422.0,0.16779,84238.0,0.16756,700302.0,0.1678,21305.0,0.16755,4666217.0,0.16781,25107.0,0.16754,1480824.0,0.16782,57380.0,0.16753,747919.0,0.16783,732065.0,0.16752,530611.0,0.16785,4988.0,0.16751,116174.0,0.16786,1079640.0,0.1675,88715.0,0.16787,2264.0,0.16749,530706.0,0.16788,27009.0,0.16747,201263.0,0.16789,5241534.0,0.16746,1165023.0,0.1679,91397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:08:00,0.16764,123765.0,0.16765,69628.0,0.16763,13721.0,0.16767,52919.0,0.16762,50879.0,0.16768,78286.0,0.16761,486499.0,0.16769,29830.0,0.1676,268451.0,0.1677,193664.0,0.16759,34145.0,0.16771,124795.0,0.16758,5496.0,0.16772,24987.0,0.16757,68655.0,0.16773,97978.0,0.16756,137078.0,0.16774,34513.0,0.16755,603944.0,0.16775,14904.0,0.16754,38321.0,0.16776,592990.0,0.16753,5235931.0,0.16777,74452.0,0.16752,62273.0,0.16778,755823.0,0.16751,267696.0,0.16779,8688.0,0.1675,186630.0,0.1678,586537.0,0.16748,29724.0,0.16781,93223.0,0.16747,5180013.0,0.16782,92008.0,0.16746,10130.0,0.16783,593413.0,0.16745,58794.0,0.16784,460850.0,0.16744,1721803.0,0.16785,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:09:00,0.16773,1205.0,0.16774,77217.0,0.16771,14906.0,0.16775,96486.0,0.1677,32498.0,0.16776,17883.0,0.16769,14018.0,0.16777,446388.0,0.16768,84016.0,0.16778,151781.0,0.16767,41224.0,0.16779,40850.0,0.16766,418112.0,0.1678,88146.0,0.16765,30739.0,0.16781,2979.0,0.16764,286561.0,0.16782,204926.0,0.16763,4652235.0,0.16783,74504.0,0.16762,57129.0,0.16784,586210.0,0.16761,98764.0,0.16785,526845.0,0.1676,24089.0,0.16786,529536.0,0.16759,544866.0,0.16787,577479.0,0.16758,691627.0,0.16788,8688.0,0.16757,550501.0,0.16789,104146.0,0.16756,13305.0,0.1679,814389.0,0.16755,182926.0,0.16791,2971.0,0.16754,1981569.0,0.16792,11861.0,0.16753,4648045.0,0.16793,5174235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:10:00,0.16767,20307.0,0.16768,38281.0,0.16766,167507.0,0.1677,248139.0,0.16765,289705.0,0.16771,90260.0,0.16764,67036.0,0.16772,83339.0,0.16763,49861.0,0.16773,262198.0,0.16761,76215.0,0.16774,13064.0,0.1676,113410.0,0.16775,14597.0,0.16759,36395.0,0.16776,96875.0,0.16758,4777023.0,0.16777,69136.0,0.16757,250989.0,0.16778,2980.0,0.16756,125331.0,0.16779,83886.0,0.16755,664297.0,0.1678,706250.0,0.16754,1983066.0,0.16781,20483.0,0.16753,5089392.0,0.16782,564869.0,0.16752,60218.0,0.16783,618531.0,0.16751,530642.0,0.16784,1142947.0,0.1675,147509.0,0.16785,150540.0,0.16749,88687.0,0.16786,12251.0,0.16748,29724.0,0.16787,11861.0,0.16747,1707466.0,0.16788,4772.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:11:00,0.16759,18187.0,0.1676,25861.0,0.16758,11935.0,0.16761,34524.0,0.16757,28137.0,0.16762,231310.0,0.16756,25954.0,0.16763,289075.0,0.16755,195885.0,0.16764,42712.0,0.16754,76491.0,0.16765,54349.0,0.16753,97397.0,0.16766,162188.0,0.16752,174043.0,0.16767,11445.0,0.16751,116157.0,0.16768,7969.0,0.1675,4744707.0,0.16769,60361.0,0.16749,24148.0,0.1677,2981.0,0.16748,37485.0,0.16771,800925.0,0.16747,715111.0,0.16772,721382.0,0.16746,544104.0,0.16773,970767.0,0.16745,71711.0,0.16774,25000.0,0.16744,557656.0,0.16775,15447.0,0.16743,132776.0,0.16776,156757.0,0.16742,474956.0,0.16777,590635.0,0.16741,4731988.0,0.16778,18533.0,0.1674,619618.0,0.16779,20549.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:12:00,0.16753,18194.0,0.16754,60656.0,0.16752,11939.0,0.16755,34524.0,0.16751,398014.0,0.16756,83741.0,0.1675,18445.0,0.16757,28324.0,0.16749,75706.0,0.16758,543585.0,0.16748,139031.0,0.16759,29747.0,0.16747,63314.0,0.1676,37540.0,0.16746,3452.0,0.16761,60363.0,0.16745,124869.0,0.16762,143798.0,0.16744,14579.0,0.16763,115832.0,0.16743,24985.0,0.16764,546156.0,0.16742,4710520.0,0.16765,167326.0,0.16741,311077.0,0.16766,518221.0,0.1674,1199115.0,0.16767,645372.0,0.16739,65394.0,0.16768,556372.0,0.16738,551043.0,0.1677,116466.0,0.16737,1982108.0,0.16771,692101.0,0.16736,125483.0,0.16772,91489.0,0.16735,88634.0,0.16773,4643273.0,0.16733,5221821.0,0.16774,529915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:13:00,0.16752,103.0,0.16753,81306.0,0.1675,11941.0,0.16754,208641.0,0.16749,414002.0,0.16755,424453.0,0.16748,29855.0,0.16756,13668.0,0.16747,51895.0,0.16757,108345.0,0.16746,55463.0,0.16758,4773.0,0.16745,13473.0,0.16759,90004.0,0.16744,319052.0,0.1676,36347.0,0.16743,18262.0,0.16761,131230.0,0.16742,4781988.0,0.16762,738694.0,0.16741,109462.0,0.16763,2982.0,0.1674,91783.0,0.16764,11861.0,0.16739,95918.0,0.16765,554083.0,0.16738,574685.0,0.16766,1131081.0,0.16737,2054207.0,0.16767,206074.0,0.16736,5976.0,0.16768,535464.0,0.16735,208148.0,0.1677,4759739.0,0.16734,1047406.0,0.16771,547834.0,0.16733,4690608.0,0.16772,88507.0,0.16732,548558.0,0.16773,1156469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:14:00,0.16751,11593.0,0.16752,48669.0,0.1675,20668.0,0.16754,194680.0,0.16749,2985.0,0.16755,333466.0,0.16748,12117.0,0.16756,23471.0,0.16747,37375.0,0.16757,73713.0,0.16746,108926.0,0.16758,24797.0,0.16745,9861.0,0.16759,86566.0,0.16744,7009.0,0.1676,76770.0,0.16743,235429.0,0.16761,60363.0,0.16742,4656933.0,0.16762,89342.0,0.16741,200516.0,0.16763,683785.0,0.1674,169012.0,0.16764,35843.0,0.16739,573775.0,0.16765,617543.0,0.16738,633353.0,0.16766,530168.0,0.16737,1464482.0,0.16767,61777.0,0.16736,1053256.0,0.16768,634462.0,0.16735,58794.0,0.16769,536037.0,0.16734,119524.0,0.1677,141466.0,0.16733,4720458.0,0.16771,547834.0,0.16732,548558.0,0.16772,4731780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:15:00,0.16756,18231.0,0.16759,36714.0,0.16755,36019.0,0.1676,38149.0,0.16753,248122.0,0.16761,82446.0,0.16752,65521.0,0.16762,346101.0,0.16751,100723.0,0.16763,97563.0,0.1675,34495.0,0.16764,49421.0,0.16749,32189.0,0.16765,31106.0,0.16748,20244.0,0.16766,74563.0,0.16747,49723.0,0.16767,623992.0,0.16746,73316.0,0.16768,2981.0,0.16745,4730334.0,0.16769,2981.0,0.16744,11946.0,0.1677,745617.0,0.16743,602036.0,0.16771,530010.0,0.16742,250577.0,0.16772,212507.0,0.16741,439979.0,0.16773,541872.0,0.1674,620576.0,0.16774,144846.0,0.16737,1680196.0,0.16775,38916.0,0.16736,5214861.0,0.16776,2159.0,0.16735,29872.0,0.16777,588614.0,0.16734,568780.0,0.16778,5291639.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:16:00,0.16724,6653.0,0.16726,33797.0,0.16723,173077.0,0.16727,112114.0,0.16722,47779.0,0.16728,26988.0,0.16721,115086.0,0.16729,77021.0,0.1672,208433.0,0.1673,37300.0,0.16719,88812.0,0.16731,76710.0,0.16718,8576.0,0.16732,11876.0,0.16717,30970.0,0.16733,41802.0,0.16716,248944.0,0.16734,2987.0,0.16715,139036.0,0.16735,621464.0,0.16714,121688.0,0.16736,62745.0,0.16713,4704666.0,0.16737,267926.0,0.16712,21745.0,0.16738,1562166.0,0.16711,602172.0,0.16739,11041.0,0.1671,209544.0,0.1674,23963.0,0.16709,676354.0,0.16741,143593.0,0.16708,532008.0,0.16742,589722.0,0.16707,553797.0,0.16743,122428.0,0.16705,7782.0,0.16745,530833.0,0.16704,2102303.0,0.16747,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:17:00,0.1669,11635.0,0.16691,229504.0,0.16689,1798.0,0.16692,142474.0,0.16688,10493.0,0.16693,27591.0,0.16686,21012.0,0.16694,19213.0,0.16685,103210.0,0.16695,68217.0,0.16684,19765.0,0.16696,4191.0,0.16683,15216.0,0.16697,3233.0,0.16682,78488.0,0.16698,262257.0,0.16681,30243.0,0.16699,585265.0,0.1668,3461.0,0.167,61788.0,0.16679,14012.0,0.16701,80631.0,0.16678,192543.0,0.16702,322069.0,0.16677,10226.0,0.16703,6568.0,0.16676,5440195.0,0.16704,555370.0,0.16675,633011.0,0.16705,122523.0,0.16674,458804.0,0.16706,233704.0,0.16673,11996.0,0.16707,532040.0,0.16672,591951.0,0.16708,459666.0,0.16671,2971.0,0.16709,1141942.0,0.1667,6154284.0,0.1671,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:18:00,0.16662,314406.0,0.16663,240.0,0.16661,45568.0,0.16667,1800.0,0.1666,105600.0,0.16668,14999.0,0.16659,26368.0,0.1667,41922.0,0.16658,33015.0,0.16671,44090.0,0.16656,150540.0,0.16672,161019.0,0.16655,133908.0,0.16673,245683.0,0.16654,4988.0,0.16674,230042.0,0.16653,733546.0,0.16675,2998.0,0.16652,114831.0,0.16676,2998.0,0.16651,24794.0,0.16677,707413.0,0.1665,533861.0,0.16678,592034.0,0.16649,600857.0,0.16679,91391.0,0.16648,4741434.0,0.1668,650009.0,0.16647,519736.0,0.16682,54495.0,0.16646,533990.0,0.16683,5316507.0,0.16645,126156.0,0.16684,83794.0,0.16643,623540.0,0.16685,2971.0,0.16642,10781.0,0.16686,2224364.0,0.16641,4650785.0,0.16687,575381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:19:00,0.16674,299515.0,0.16675,1799.0,0.16673,170391.0,0.16678,56289.0,0.16672,45206.0,0.16679,2997.0,0.16671,172506.0,0.1668,80408.0,0.1667,1199.0,0.16681,341967.0,0.16669,35733.0,0.16682,126388.0,0.16668,79483.0,0.16683,36888.0,0.16667,9297.0,0.16684,29853.0,0.16666,29853.0,0.16685,73649.0,0.16665,82474.0,0.16686,2996.0,0.16664,161648.0,0.16687,14857.0,0.16663,775309.0,0.16688,613289.0,0.16662,630409.0,0.16689,11029.0,0.16661,483332.0,0.1669,1265616.0,0.1666,533541.0,0.16691,2035.0,0.16659,4648045.0,0.16692,757558.0,0.16658,2971.0,0.16693,4643273.0,0.16657,575417.0,0.16694,544315.0,0.16656,4824647.0,0.16695,99582.0,0.16655,122179.0,0.16696,182677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:20:00,0.1668,12094.0,0.16683,85819.0,0.16679,31811.0,0.16684,65260.0,0.16678,374301.0,0.16685,21628.0,0.16677,226256.0,0.16686,59370.0,0.16676,7916.0,0.16687,60890.0,0.16675,64372.0,0.16688,15580.0,0.16674,158277.0,0.16689,171401.0,0.16673,95829.0,0.1669,67781.0,0.16672,2035.0,0.16691,92536.0,0.16671,232178.0,0.16692,567264.0,0.1667,1147200.0,0.16693,114972.0,0.16669,168124.0,0.16694,34315.0,0.16668,29978.0,0.16695,603077.0,0.16667,4671022.0,0.16696,61304.0,0.16666,178807.0,0.16697,169586.0,0.16665,533381.0,0.16698,1138934.0,0.16664,106703.0,0.16699,233718.0,0.16663,4679298.0,0.167,4726475.0,0.16662,87843.0,0.16701,20549.0,0.16661,632313.0,0.16702,604916.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:21:00,0.16703,9771.0,0.16704,33842.0,0.16701,11875.0,0.16705,17959.0,0.167,46860.0,0.16706,30778.0,0.16699,73629.0,0.16707,142452.0,0.16698,127410.0,0.16708,301778.0,0.16697,67195.0,0.16709,37824.0,0.16696,30134.0,0.1671,252314.0,0.16695,28478.0,0.16711,18086.0,0.16694,65893.0,0.16712,112264.0,0.16693,16095.0,0.16713,73646.0,0.16692,204192.0,0.16714,7763.0,0.16691,735174.0,0.16715,543644.0,0.1669,139880.0,0.16716,67287.0,0.16689,1295582.0,0.16717,737792.0,0.16688,32094.0,0.16718,8688.0,0.16687,5240738.0,0.16719,777578.0,0.16686,87892.0,0.1672,29546.0,0.16685,12725.0,0.16721,58794.0,0.16684,549928.0,0.16722,5828386.0,0.16683,13456.0,0.16724,556499.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:22:00,0.16699,1797.0,0.167,432236.0,0.16697,19750.0,0.16701,297815.0,0.16691,33099.0,0.16702,55956.0,0.1669,20348.0,0.16703,32930.0,0.16689,5130.0,0.16704,47529.0,0.16688,465744.0,0.16705,172723.0,0.16687,13286.0,0.16706,602283.0,0.16686,71218.0,0.16707,2992.0,0.16685,2035.0,0.16708,17469.0,0.16684,141852.0,0.16709,707421.0,0.16683,61304.0,0.1671,153397.0,0.16682,25000.0,0.16711,120479.0,0.16681,1284027.0,0.16712,1028236.0,0.1668,100075.0,0.16713,41876.0,0.16678,535936.0,0.16714,5276788.0,0.16677,112700.0,0.16715,534756.0,0.16676,71872.0,0.16716,58794.0,0.16675,574273.0,0.16717,4645308.0,0.16674,17740.0,0.16718,726.0,0.16673,4648045.0,0.16719,1451022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:23:00,0.16674,10825.0,0.16676,26486.0,0.16673,10142.0,0.16677,108732.0,0.16672,23964.0,0.16678,134460.0,0.16671,133444.0,0.16679,71376.0,0.1667,128878.0,0.1668,22349.0,0.16669,71064.0,0.16681,44944.0,0.16668,31266.0,0.16682,222715.0,0.16667,72980.0,0.16683,92914.0,0.16666,74885.0,0.16684,84278.0,0.16665,141852.0,0.16685,31540.0,0.16664,694953.0,0.16686,638905.0,0.16663,22436.0,0.16687,35865.0,0.16662,533477.0,0.16688,4988.0,0.16661,146323.0,0.16689,638938.0,0.1666,5734198.0,0.1669,611485.0,0.16659,81780.0,0.16691,61304.0,0.16658,120068.0,0.16692,648025.0,0.16657,24481.0,0.16693,798260.0,0.16655,591081.0,0.16694,4673288.0,0.16654,1512787.0,0.16695,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:24:00,0.16666,2354.0,0.16667,110668.0,0.16665,12002.0,0.16668,11861.0,0.16664,275811.0,0.16669,447782.0,0.16663,159190.0,0.1667,70387.0,0.16662,63244.0,0.16671,148234.0,0.16661,191343.0,0.16672,75547.0,0.1666,11988.0,0.16673,23385.0,0.16659,87505.0,0.16674,51212.0,0.16658,15075.0,0.16675,85463.0,0.16657,30172.0,0.16676,32464.0,0.16655,54547.0,0.16677,7755.0,0.16654,131678.0,0.16678,1284965.0,0.16653,608356.0,0.16679,93759.0,0.16652,110022.0,0.1668,531908.0,0.16651,1061619.0,0.16681,592824.0,0.1665,5497083.0,0.16682,89831.0,0.16649,64459.0,0.16683,5179076.0,0.16648,93449.0,0.16684,58794.0,0.16647,62962.0,0.16685,4750.0,0.16646,533990.0,0.16686,1499724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:25:00,0.16637,172897.0,0.16638,12021.0,0.16636,6644.0,0.16639,33975.0,0.16635,33062.0,0.16641,53410.0,0.16634,114072.0,0.16642,22500.0,0.16633,148009.0,0.16643,44185.0,0.16632,307608.0,0.16644,491259.0,0.16631,4772.0,0.16645,33350.0,0.1663,205272.0,0.16646,32369.0,0.16629,108590.0,0.16647,104453.0,0.16628,41657.0,0.16648,33036.0,0.16627,107338.0,0.16649,566705.0,0.16626,1130661.0,0.1665,140691.0,0.16625,4702067.0,0.16651,17834.0,0.16624,1805.0,0.16652,882783.0,0.16623,13400.0,0.16653,1001772.0,0.16622,1169510.0,0.16654,19301.0,0.16621,70030.0,0.16655,546478.0,0.1662,1616323.0,0.16657,4645591.0,0.16619,631705.0,0.16658,95655.0,0.16617,6018.0,0.16659,1369950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:26:00,0.16636,32202.0,0.16639,14255.0,0.16631,37446.0,0.16641,554488.0,0.1663,1202.0,0.16642,74449.0,0.16629,22202.0,0.16643,110614.0,0.16628,144674.0,0.16644,7669.0,0.16627,8691.0,0.16645,155144.0,0.16626,9873.0,0.16646,72380.0,0.16625,629972.0,0.16647,3003.0,0.16624,6016.0,0.16648,61797.0,0.16623,45925.0,0.16649,629698.0,0.16621,604823.0,0.1665,23681.0,0.1662,2125517.0,0.16651,536833.0,0.16619,61765.0,0.16652,57380.0,0.16618,534889.0,0.16653,553953.0,0.16617,216572.0,0.16654,77937.0,0.16615,534986.0,0.16655,590836.0,0.16614,4643273.0,0.16656,533669.0,0.16613,29996.0,0.16658,622272.0,0.16611,1163679.0,0.16659,303502.0,0.1661,764571.0,0.1666,67338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:27:00,0.16631,68092.0,0.16632,37550.0,0.1663,9354.0,0.16634,60076.0,0.16629,3006.0,0.16635,43423.0,0.16628,61294.0,0.16636,11155.0,0.16627,16162.0,0.16637,74579.0,0.16626,190075.0,0.16638,34710.0,0.16625,190371.0,0.16639,21756.0,0.16624,34528.0,0.1664,104796.0,0.16623,26188.0,0.16641,692354.0,0.16622,63109.0,0.16642,50708.0,0.16621,7969.0,0.16643,75034.0,0.1662,61681.0,0.16644,594438.0,0.16619,157600.0,0.16645,585391.0,0.16618,5259059.0,0.16646,126170.0,0.16617,778924.0,0.16648,648641.0,0.16616,482315.0,0.16649,114440.0,0.16615,560510.0,0.1665,275893.0,0.16614,10791.0,0.16651,692044.0,0.16612,178709.0,0.16652,551570.0,0.16611,547620.0,0.16653,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:28:00,0.16639,16362.0,0.1664,35781.0,0.16637,37921.0,0.16642,68967.0,0.16636,5130.0,0.16643,79361.0,0.16635,124186.0,0.16644,112857.0,0.16634,65763.0,0.16645,65172.0,0.16633,120185.0,0.16646,25503.0,0.16632,402009.0,0.16647,9229.0,0.16631,27272.0,0.16648,67804.0,0.1663,27522.0,0.16649,719562.0,0.16629,95845.0,0.1665,3003.0,0.16628,203468.0,0.16651,60382.0,0.16627,101438.0,0.16652,38439.0,0.16626,5239818.0,0.16653,559153.0,0.16625,746667.0,0.16654,1321863.0,0.16624,2971.0,0.16655,120094.0,0.16623,1122273.0,0.16656,551167.0,0.16621,23174.0,0.16657,6004.0,0.1662,1478699.0,0.16658,96424.0,0.16619,647811.0,0.16659,548405.0,0.16618,4702067.0,0.1666,30002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:29:00,0.16658,85209.0,0.16659,2500.0,0.16657,30018.0,0.16663,23963.0,0.16656,491132.0,0.16664,36477.0,0.16655,97258.0,0.16665,25594.0,0.16654,174698.0,0.16666,217037.0,0.16653,136394.0,0.16667,292244.0,0.16652,39415.0,0.16668,91998.0,0.16651,22893.0,0.16669,28470.0,0.1665,81826.0,0.1667,62701.0,0.16649,4683565.0,0.16671,105811.0,0.16648,581425.0,0.16672,598451.0,0.16647,125826.0,0.16673,61792.0,0.16646,22141.0,0.16674,559569.0,0.16645,1056142.0,0.16675,506907.0,0.16644,616301.0,0.16676,638782.0,0.16643,142690.0,0.16678,816857.0,0.16642,5177391.0,0.16679,152581.0,0.16641,2971.0,0.1668,4670850.0,0.1664,89831.0,0.16681,532869.0,0.16639,58794.0,0.16682,95826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:30:00,0.16669,11999.0,0.1667,14498.0,0.16668,19576.0,0.16672,29993.0,0.16667,136969.0,0.16673,501.0,0.16666,107061.0,0.16674,83610.0,0.16665,25526.0,0.16675,84651.0,0.16664,75084.0,0.16676,87021.0,0.16663,35822.0,0.16677,56951.0,0.16662,8888.0,0.16678,376549.0,0.16661,45457.0,0.16679,23369.0,0.1666,602391.0,0.1668,111781.0,0.16659,4846741.0,0.16681,55936.0,0.16658,42695.0,0.16682,177921.0,0.16657,35476.0,0.16683,535802.0,0.16656,726586.0,0.16684,71221.0,0.16655,576517.0,0.16685,35843.0,0.16654,554320.0,0.16686,550613.0,0.16653,64799.0,0.16687,601795.0,0.16652,539803.0,0.16688,789378.0,0.16651,79991.0,0.16689,5245410.0,0.1665,5177134.0,0.1669,73418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:31:00,0.16664,57282.0,0.16665,12001.0,0.16663,32645.0,0.16667,2301.0,0.16662,63942.0,0.16668,21486.0,0.16661,79225.0,0.16669,77934.0,0.1666,180337.0,0.1667,175936.0,0.16659,67988.0,0.16671,434193.0,0.16658,36750.0,0.16672,24602.0,0.16657,2038.0,0.16673,53439.0,0.16656,42300.0,0.16674,156207.0,0.16655,185065.0,0.16675,25508.0,0.16654,45071.0,0.16676,96486.0,0.16653,5311396.0,0.16677,87681.0,0.16651,1235137.0,0.16678,1190191.0,0.1665,50802.0,0.1668,1143158.0,0.16649,94603.0,0.16681,152015.0,0.16648,70808.0,0.16682,98522.0,0.16647,479653.0,0.16683,535803.0,0.16646,533990.0,0.16684,4787947.0,0.16645,4649281.0,0.16685,5994.0,0.16644,30042.0,0.16686,2345935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:32:00,0.16629,450212.0,0.16636,1803.0,0.16628,481108.0,0.16641,6009.0,0.16627,86873.0,0.16642,18506.0,0.16626,663358.0,0.16643,52629.0,0.16625,79354.0,0.16644,381977.0,0.16624,4949635.0,0.16645,103490.0,0.16623,115772.0,0.16646,94752.0,0.16622,636139.0,0.16647,15019.0,0.16621,10789.0,0.16648,643580.0,0.1662,4701139.0,0.16649,84629.0,0.16619,210181.0,0.1665,3003.0,0.16618,1072368.0,0.16651,555510.0,0.16617,119133.0,0.16652,61304.0,0.16616,537925.0,0.16653,68453.0,0.16615,88395.0,0.16654,550124.0,0.16614,30053.0,0.16655,2038.0,0.16612,194068.0,0.16656,635361.0,0.16609,1167316.0,0.16657,5166.0,0.16608,7526.0,0.16659,844195.0,0.16607,58794.0,0.1666,743829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:33:00,0.16627,359415.0,0.16628,1203.0,0.16626,139657.0,0.16633,1804.0,0.16625,68118.0,0.16635,3005.0,0.16624,45347.0,0.16636,19610.0,0.16623,713354.0,0.16637,56289.0,0.16622,24793.0,0.16638,51403.0,0.16621,4680768.0,0.16639,133953.0,0.1662,86471.0,0.1664,152935.0,0.16619,570925.0,0.16641,242534.0,0.16618,61983.0,0.16642,55562.0,0.16617,5264289.0,0.16643,637736.0,0.16615,593780.0,0.16644,8770.0,0.16614,582438.0,0.16645,63088.0,0.16613,7428.0,0.16646,533990.0,0.16612,89831.0,0.16647,124177.0,0.16611,22565.0,0.16648,836101.0,0.1661,542673.0,0.16649,574562.0,0.16609,61765.0,0.1665,30598.0,0.16608,59718.0,0.16651,61304.0,0.16606,1313446.0,0.16652,875960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:34:00,0.16638,12622.0,0.16639,12020.0,0.16636,50739.0,0.16641,87064.0,0.16635,39118.0,0.16642,29904.0,0.16634,53432.0,0.16643,32834.0,0.16633,209244.0,0.16644,73337.0,0.16632,79982.0,0.16645,72271.0,0.16631,37422.0,0.16646,3003.0,0.1663,16851.0,0.16647,97630.0,0.16629,71175.0,0.16648,141463.0,0.16628,50469.0,0.16649,602679.0,0.16627,60591.0,0.1665,77902.0,0.16626,634129.0,0.16651,458597.0,0.16625,299712.0,0.16652,12660.0,0.16624,5818891.0,0.16653,1122913.0,0.16623,95847.0,0.16654,245186.0,0.16622,4772.0,0.16656,289425.0,0.16621,120333.0,0.16657,536608.0,0.1662,994277.0,0.16658,16901.0,0.16619,88860.0,0.16659,106290.0,0.16618,21325.0,0.1666,636212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:35:00,0.16654,1801.0,0.16655,2500.0,0.16652,42902.0,0.16656,163678.0,0.16651,16536.0,0.16657,206962.0,0.1665,160979.0,0.16658,137763.0,0.16649,12352.0,0.16659,58246.0,0.16648,10814.0,0.1666,21755.0,0.16647,128023.0,0.16661,44357.0,0.16646,4667849.0,0.16662,14897.0,0.16644,122336.0,0.16663,11888.0,0.16643,153365.0,0.16664,75278.0,0.16641,645625.0,0.16665,33003.0,0.1664,31495.0,0.16666,143977.0,0.16639,344744.0,0.16667,15040.0,0.16638,18406.0,0.16668,13876.0,0.16637,1454743.0,0.16669,592047.0,0.16636,5177584.0,0.1667,111617.0,0.16635,6701.0,0.16671,47957.0,0.16634,534375.0,0.16672,539156.0,0.16633,76745.0,0.16673,35843.0,0.16632,180389.0,0.16674,257139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:36:00,0.16654,15014.0,0.16655,14509.0,0.16653,57883.0,0.16656,106218.0,0.16652,197750.0,0.16657,21711.0,0.16651,379548.0,0.16658,94277.0,0.1665,111020.0,0.16659,7386.0,0.16648,146656.0,0.1666,38183.0,0.16647,136575.0,0.16661,91579.0,0.16646,84078.0,0.16662,125893.0,0.16645,656718.0,0.16663,29699.0,0.16644,191097.0,0.16664,15902.0,0.16643,5162687.0,0.16665,61794.0,0.16642,537089.0,0.16666,576541.0,0.16641,120188.0,0.16667,26860.0,0.1664,27644.0,0.16668,12000.0,0.16639,206780.0,0.1667,795270.0,0.16638,5236313.0,0.16671,652111.0,0.16637,1488882.0,0.16672,37881.0,0.16636,540323.0,0.16673,29652.0,0.16635,8983.0,0.16674,1160054.0,0.16633,58794.0,0.16675,5998.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:37:00,0.16654,94133.0,0.16655,1801.0,0.16652,122072.0,0.16659,29605.0,0.16651,34623.0,0.1666,66741.0,0.1665,110364.0,0.16661,85010.0,0.16649,45922.0,0.16662,116268.0,0.16648,102590.0,0.16663,55583.0,0.16647,54222.0,0.16664,31690.0,0.16646,4665353.0,0.16665,92923.0,0.16645,46369.0,0.16666,630980.0,0.16644,256665.0,0.16667,32362.0,0.16643,552248.0,0.16668,233446.0,0.16642,5942.0,0.16669,64309.0,0.16641,581493.0,0.1667,586547.0,0.1664,743894.0,0.16671,591067.0,0.16639,58794.0,0.16672,595813.0,0.16638,5200053.0,0.16674,89831.0,0.16637,1519030.0,0.16675,533061.0,0.16635,556931.0,0.16676,4732369.0,0.16634,58794.0,0.16677,13397.0,0.16633,1700482.0,0.16678,20227.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:38:00,0.16627,215419.0,0.16628,1804.0,0.16626,38779.0,0.16632,64746.0,0.16625,169704.0,0.16633,27849.0,0.16624,29734.0,0.16634,18978.0,0.16623,251231.0,0.16635,30911.0,0.16622,37859.0,0.16636,89589.0,0.16621,4794375.0,0.16637,34222.0,0.1662,123362.0,0.16638,31116.0,0.16619,91080.0,0.16639,606620.0,0.16618,4643273.0,0.1664,3004.0,0.16617,559265.0,0.16641,63102.0,0.16616,179114.0,0.16642,3004.0,0.16615,182737.0,0.16643,875875.0,0.16614,654784.0,0.16644,646106.0,0.16613,565713.0,0.16645,2038.0,0.16612,37865.0,0.16646,26560.0,0.16611,2971.0,0.16647,1161424.0,0.1661,652672.0,0.16648,61798.0,0.16608,116174.0,0.16649,30535.0,0.16607,571335.0,0.1665,5229761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:39:00,0.16624,12031.0,0.16627,10152.0,0.16623,8137.0,0.16628,102247.0,0.16622,49662.0,0.16629,31558.0,0.16621,88694.0,0.1663,79543.0,0.1662,79018.0,0.16631,148317.0,0.16619,410941.0,0.16632,60386.0,0.16618,77375.0,0.16633,3006.0,0.16617,70964.0,0.16634,25113.0,0.16616,6812.0,0.16635,33392.0,0.16615,4717665.0,0.16636,164814.0,0.16614,123248.0,0.16637,1155794.0,0.16613,13021.0,0.16638,179015.0,0.16612,5472710.0,0.16639,534214.0,0.16611,593943.0,0.1664,27644.0,0.1661,652672.0,0.16641,1264494.0,0.16609,1806.0,0.16642,21556.0,0.16608,587671.0,0.16643,169177.0,0.16607,600060.0,0.16644,8049.0,0.16606,6022.0,0.16645,4668273.0,0.16605,70355.0,0.16646,533990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:40:00,0.16603,55265.0,0.16604,2500.0,0.16602,6644.0,0.16606,2003.0,0.16601,39477.0,0.16607,70380.0,0.166,561154.0,0.16608,26066.0,0.16599,154965.0,0.16609,4816.0,0.16598,35969.0,0.1661,126975.0,0.16597,45003.0,0.16611,58727.0,0.16596,22324.0,0.16612,386610.0,0.16595,38980.0,0.16613,106719.0,0.16594,120156.0,0.16614,31682.0,0.16593,4743402.0,0.16615,715473.0,0.16592,686779.0,0.16616,5313.0,0.16591,544451.0,0.16617,3008.0,0.1659,540849.0,0.16618,146714.0,0.16589,638726.0,0.16619,561559.0,0.16588,58794.0,0.1662,1127010.0,0.16587,1481105.0,0.16621,565155.0,0.16586,642624.0,0.16622,57582.0,0.16585,4708396.0,0.16623,4703206.0,0.16584,30069.0,0.16624,210151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:41:00,0.16639,10631.0,0.16641,11405.0,0.16638,41089.0,0.16642,3004.0,0.16637,151607.0,0.16643,21590.0,0.16636,88801.0,0.16644,137922.0,0.16635,275828.0,0.16645,46449.0,0.16634,127042.0,0.16646,68123.0,0.16633,14416.0,0.16647,73008.0,0.16632,243885.0,0.16648,105229.0,0.16631,27117.0,0.16649,7775.0,0.1663,40252.0,0.1665,93621.0,0.16629,99645.0,0.16651,662963.0,0.16628,4681690.0,0.16652,35843.0,0.16627,11694.0,0.16653,61304.0,0.16626,595936.0,0.16654,1171918.0,0.16625,31260.0,0.16655,582163.0,0.16624,542517.0,0.16656,2040.0,0.16623,761280.0,0.16657,126055.0,0.16622,5178034.0,0.16658,691198.0,0.16621,571655.0,0.16659,5364360.0,0.1662,1458765.0,0.1666,713747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:42:00,0.1661,50806.0,0.16613,110852.0,0.16609,2040.0,0.16614,189440.0,0.16608,58500.0,0.16615,35942.0,0.16607,243350.0,0.16616,102149.0,0.16606,20046.0,0.16617,16571.0,0.16605,138044.0,0.16618,37031.0,0.16604,64332.0,0.16619,137490.0,0.16603,121265.0,0.1662,26193.0,0.16602,96265.0,0.16621,37551.0,0.16601,599230.0,0.16622,14350.0,0.166,4910881.0,0.16623,31362.0,0.16599,738970.0,0.16624,88387.0,0.16598,147936.0,0.16625,93223.0,0.16596,572882.0,0.16626,684294.0,0.16595,3168.0,0.16627,72496.0,0.16594,116174.0,0.16628,11861.0,0.16593,541722.0,0.16629,1076270.0,0.16591,724043.0,0.1663,52888.0,0.1659,1165870.0,0.16631,633405.0,0.16589,125062.0,0.16632,534439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:43:00,0.16614,750.0,0.16615,286240.0,0.16611,48867.0,0.16616,31568.0,0.1661,17264.0,0.16617,13313.0,0.16609,8888.0,0.16618,156026.0,0.16608,195281.0,0.16619,325704.0,0.16607,87715.0,0.1662,36853.0,0.16606,359583.0,0.16621,21528.0,0.16605,211177.0,0.16622,3008.0,0.16604,21557.0,0.16623,543752.0,0.16603,119338.0,0.16624,28317.0,0.16602,42022.0,0.16625,129396.0,0.16601,4651964.0,0.16626,549536.0,0.166,670978.0,0.16627,285588.0,0.16599,502975.0,0.16628,89831.0,0.16598,70844.0,0.16629,1062662.0,0.16596,649146.0,0.1663,23523.0,0.16595,606324.0,0.16631,712312.0,0.16594,170110.0,0.16632,31013.0,0.16593,535695.0,0.16633,593201.0,0.16592,4719383.0,0.16634,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:44:00,0.16595,197.0,0.16596,122562.0,0.16594,34720.0,0.16597,136126.0,0.16593,54083.0,0.16598,15063.0,0.16592,8143.0,0.16599,3012.0,0.16591,50352.0,0.166,90764.0,0.1659,202913.0,0.16601,62869.0,0.16589,33485.0,0.16602,25199.0,0.16588,22233.0,0.16603,8141.0,0.16587,12032.0,0.16604,107853.0,0.16586,163698.0,0.16605,660814.0,0.16585,124617.0,0.16607,74096.0,0.16584,4683307.0,0.16608,556915.0,0.16583,191058.0,0.16609,70192.0,0.16581,617432.0,0.1661,1124852.0,0.1658,30541.0,0.16611,716831.0,0.16579,805512.0,0.16612,142852.0,0.16578,536180.0,0.16613,44534.0,0.16577,4643273.0,0.16614,537058.0,0.16576,60351.0,0.16615,102089.0,0.16575,7159.0,0.16616,63566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:45:00,0.16539,207083.0,0.1654,12092.0,0.16538,76534.0,0.16541,1814.0,0.16537,20550.0,0.16542,9666.0,0.16536,4232.0,0.16543,22793.0,0.16535,61195.0,0.16544,11115.0,0.16534,12949.0,0.16545,108309.0,0.16533,11912.0,0.16546,3021.0,0.16532,167842.0,0.16547,32770.0,0.16531,6510.0,0.16548,82289.0,0.1653,61304.0,0.16549,119865.0,0.16529,154295.0,0.1655,142463.0,0.16528,2556.0,0.16551,540075.0,0.16527,58794.0,0.16552,142208.0,0.16526,682922.0,0.16553,628336.0,0.16525,5139439.0,0.16555,162499.0,0.16524,29843.0,0.16556,799827.0,0.16523,90228.0,0.16557,536860.0,0.16522,704941.0,0.16558,498116.0,0.16521,2059622.0,0.16559,58794.0,0.1652,4671118.0,0.1656,5207813.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:46:00,0.16542,348468.0,0.16543,1813.0,0.16541,75982.0,0.16545,9666.0,0.1654,176192.0,0.16546,3021.0,0.16539,15224.0,0.16547,59756.0,0.16538,76149.0,0.16548,25617.0,0.16537,7443.0,0.16549,16046.0,0.16536,232644.0,0.1655,29270.0,0.16535,4669911.0,0.16551,114533.0,0.16534,77811.0,0.16552,14362.0,0.16533,147698.0,0.16553,76441.0,0.16532,197354.0,0.16554,256487.0,0.16531,607229.0,0.16555,597786.0,0.1653,482338.0,0.16556,90651.0,0.16529,663099.0,0.16558,120098.0,0.16528,551286.0,0.16559,542305.0,0.16527,29210.0,0.1656,29817.0,0.16526,4708499.0,0.16561,608780.0,0.16525,233.0,0.16562,144674.0,0.16524,57907.0,0.16563,149081.0,0.16523,663787.0,0.16565,571083.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:47:00,0.1658,4824.0,0.16586,12641.0,0.16579,3015.0,0.16587,328790.0,0.16578,58708.0,0.16588,130964.0,0.16577,50079.0,0.16589,162714.0,0.16576,87911.0,0.1659,58790.0,0.16575,11443.0,0.16591,25021.0,0.16574,49714.0,0.16592,219382.0,0.16573,15500.0,0.16593,13709.0,0.16572,18468.0,0.16594,653857.0,0.16571,4799726.0,0.16595,82981.0,0.1657,57919.0,0.16596,683284.0,0.16569,724875.0,0.16597,142393.0,0.16567,275768.0,0.16598,78238.0,0.16566,64831.0,0.16599,58794.0,0.16564,126790.0,0.16601,5132061.0,0.16563,558127.0,0.16602,535405.0,0.16562,2971.0,0.16603,1525095.0,0.16561,559401.0,0.16604,557901.0,0.1656,1911779.0,0.16605,4702067.0,0.16558,95423.0,0.16606,96251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:48:00,0.16565,31594.0,0.16566,24146.0,0.16564,93576.0,0.16567,7853.0,0.16563,168042.0,0.16568,6035.0,0.16562,51211.0,0.16569,25613.0,0.16561,13630.0,0.1657,12778.0,0.1656,182821.0,0.16571,118374.0,0.16559,84811.0,0.16572,66351.0,0.16558,179075.0,0.16573,103886.0,0.16557,318578.0,0.16574,396398.0,0.16556,50481.0,0.16575,561725.0,0.16555,54459.0,0.16576,137666.0,0.16554,190447.0,0.16577,12448.0,0.16553,4810543.0,0.16578,548041.0,0.16552,1127866.0,0.16579,160993.0,0.16551,12084.0,0.16582,1183559.0,0.1655,642675.0,0.16583,225599.0,0.16549,537120.0,0.16584,27283.0,0.16548,172382.0,0.16585,1127200.0,0.16547,19592.0,0.16586,4649303.0,0.16546,4646244.0,0.16587,102512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:49:00,0.16593,594889.0,0.166,10593.0,0.16592,42078.0,0.16601,16787.0,0.16591,107975.0,0.16602,10795.0,0.1659,87580.0,0.16603,72944.0,0.16589,59146.0,0.16604,171808.0,0.16588,4699555.0,0.16605,56644.0,0.16587,61837.0,0.16606,213751.0,0.16586,718832.0,0.16607,60907.0,0.16585,5383367.0,0.16608,6480.0,0.16584,134721.0,0.16609,3010.0,0.16583,536018.0,0.1661,726362.0,0.16582,510515.0,0.16612,640959.0,0.16581,141490.0,0.16613,44534.0,0.1658,129921.0,0.16614,1294899.0,0.16579,547078.0,0.16615,115228.0,0.16578,109253.0,0.16616,714128.0,0.16577,536212.0,0.16617,22646.0,0.16576,58794.0,0.16618,8989.0,0.16575,120667.0,0.16619,2624334.0,0.16574,37698.0,0.1662,562502.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:50:00,0.16584,31576.0,0.16585,3370.0,0.16583,3015.0,0.16586,3014.0,0.16582,35186.0,0.16587,32533.0,0.16581,59764.0,0.16588,37662.0,0.1658,86778.0,0.16589,8144.0,0.16579,301185.0,0.1659,173465.0,0.16578,60764.0,0.16591,36287.0,0.16577,87741.0,0.16592,6486.0,0.16576,95300.0,0.16593,22076.0,0.16575,42542.0,0.16594,842258.0,0.16574,583908.0,0.16595,105629.0,0.16573,4679085.0,0.16596,23592.0,0.16572,533412.0,0.16597,25509.0,0.16571,1718335.0,0.16598,624922.0,0.1657,565854.0,0.16599,179108.0,0.16569,4854634.0,0.166,1299894.0,0.16567,598688.0,0.16601,20520.0,0.16566,58794.0,0.16602,27558.0,0.16565,43202.0,0.16603,1187749.0,0.16564,536633.0,0.16604,90651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:51:00,0.16609,13344.0,0.1661,3010.0,0.16608,20110.0,0.16611,45011.0,0.16607,113367.0,0.16612,83477.0,0.16606,57553.0,0.16613,86154.0,0.16605,7829.0,0.16614,85600.0,0.16604,87145.0,0.16615,246340.0,0.16603,120526.0,0.16616,17284.0,0.16602,285716.0,0.16617,88108.0,0.16601,11899.0,0.16618,63191.0,0.166,48418.0,0.16619,619317.0,0.16599,4779273.0,0.16621,11861.0,0.16598,104802.0,0.16622,650935.0,0.16597,709107.0,0.16623,731228.0,0.16596,169691.0,0.16624,741826.0,0.16595,544322.0,0.16625,5016.0,0.16594,518725.0,0.16626,649860.0,0.16593,30079.0,0.16627,133686.0,0.16592,715067.0,0.16628,17876.0,0.16591,87836.0,0.16629,5177809.0,0.1659,5179065.0,0.1663,57837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:52:00,0.16624,3007.0,0.16625,14530.0,0.16623,40777.0,0.16626,17722.0,0.16622,6016.0,0.16627,30885.0,0.16621,59675.0,0.16628,30727.0,0.1662,115348.0,0.16629,212235.0,0.16619,606565.0,0.1663,354773.0,0.16618,32042.0,0.16631,13304.0,0.16617,9026.0,0.16632,30916.0,0.16616,6014.0,0.16633,51423.0,0.16615,204370.0,0.16634,650432.0,0.16614,4665791.0,0.16635,32858.0,0.16613,36014.0,0.16636,65824.0,0.16612,144691.0,0.16637,149445.0,0.16611,1132571.0,0.16638,564889.0,0.1661,241466.0,0.16639,17872.0,0.16608,4809180.0,0.1664,1140219.0,0.16607,702795.0,0.16641,123774.0,0.16606,22590.0,0.16642,621105.0,0.16605,651482.0,0.16643,30177.0,0.16604,1451022.0,0.16644,678745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:53:00,0.16623,352133.0,0.16628,65740.0,0.16622,338662.0,0.16629,3007.0,0.16621,73457.0,0.1663,30774.0,0.1662,71676.0,0.16631,174391.0,0.16619,62157.0,0.16632,79514.0,0.16618,56072.0,0.16633,71841.0,0.16617,70711.0,0.16634,10863.0,0.16616,4672986.0,0.16635,110668.0,0.16615,297145.0,0.16636,170866.0,0.16614,3009.0,0.16637,698844.0,0.16613,549761.0,0.16638,3005.0,0.16612,582532.0,0.16639,41818.0,0.16611,111475.0,0.1664,540192.0,0.1661,86488.0,0.16641,641326.0,0.16609,5678669.0,0.16642,11861.0,0.16608,93622.0,0.16643,193851.0,0.16607,615785.0,0.16644,564450.0,0.16606,120442.0,0.16645,49458.0,0.16605,146242.0,0.16646,197405.0,0.16604,1486616.0,0.16647,678649.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:54:00,0.16607,54233.0,0.16608,24736.0,0.16606,43658.0,0.1661,109133.0,0.16605,164843.0,0.16611,27407.0,0.16604,442906.0,0.16612,361331.0,0.16603,37595.0,0.16613,107385.0,0.16602,28458.0,0.16614,30897.0,0.16601,185548.0,0.16615,82500.0,0.166,123522.0,0.16616,122316.0,0.16599,6020.0,0.16617,156590.0,0.16598,108584.0,0.16618,600113.0,0.16597,4787333.0,0.16619,3008.0,0.16596,33453.0,0.1662,66856.0,0.16595,87931.0,0.16621,799829.0,0.16594,666995.0,0.16622,655413.0,0.16592,1161734.0,0.16623,519369.0,0.16591,593140.0,0.16624,579763.0,0.1659,27727.0,0.16625,65615.0,0.16589,4651232.0,0.16626,73218.0,0.16588,632537.0,0.16627,102512.0,0.16587,1515845.0,0.16628,537576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:55:00,0.16612,12981.0,0.16613,24502.0,0.16611,18808.0,0.16614,82748.0,0.1661,42159.0,0.16615,18056.0,0.16609,81142.0,0.16616,78358.0,0.16608,322799.0,0.16617,206865.0,0.16607,51390.0,0.16618,12883.0,0.16606,101320.0,0.16619,22691.0,0.16605,35057.0,0.1662,66649.0,0.16604,3011.0,0.16621,108976.0,0.16603,98816.0,0.16622,69077.0,0.16602,52533.0,0.16623,559354.0,0.16601,617318.0,0.16624,43945.0,0.166,4908828.0,0.16625,609660.0,0.16599,691674.0,0.16626,547396.0,0.16598,680472.0,0.16627,849040.0,0.16597,4643273.0,0.16628,663750.0,0.16596,53403.0,0.16629,11861.0,0.16595,535631.0,0.1663,40368.0,0.16594,20719.0,0.16631,72501.0,0.16593,594489.0,0.16632,594098.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:56:00,0.1662,28773.0,0.16621,70224.0,0.16619,37283.0,0.16622,23903.0,0.16618,197063.0,0.16623,31820.0,0.16617,99814.0,0.16624,163035.0,0.16616,14967.0,0.16625,294273.0,0.16615,25594.0,0.16626,163294.0,0.16614,85777.0,0.16627,22357.0,0.16613,27701.0,0.16628,90008.0,0.16612,113885.0,0.16629,120388.0,0.16611,72694.0,0.1663,10965.0,0.1661,625562.0,0.16631,658423.0,0.16609,152027.0,0.16632,62931.0,0.16608,5346586.0,0.16634,534375.0,0.16607,663421.0,0.16635,676555.0,0.16605,4643273.0,0.16636,667322.0,0.16604,1986362.0,0.16637,56395.0,0.16603,64541.0,0.16638,536291.0,0.16602,21047.0,0.16639,52647.0,0.16601,30458.0,0.1664,574782.0,0.166,643393.0,0.16641,4849764.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:57:00,0.16637,161309.0,0.16638,1803.0,0.16636,127160.0,0.1664,4835.0,0.16635,120676.0,0.16641,82077.0,0.16634,63248.0,0.16642,24778.0,0.16633,125031.0,0.16643,78126.0,0.16632,292293.0,0.16644,66762.0,0.16631,55766.0,0.16645,80923.0,0.1663,4673939.0,0.16646,122571.0,0.16629,66387.0,0.16647,144410.0,0.16628,29288.0,0.16648,85652.0,0.16627,77049.0,0.16649,539867.0,0.16626,806646.0,0.1665,73658.0,0.16625,187777.0,0.16651,546731.0,0.16624,23340.0,0.16652,702221.0,0.16623,582165.0,0.16653,41849.0,0.16622,5683768.0,0.16654,87469.0,0.1662,1504929.0,0.16655,800208.0,0.16619,534857.0,0.16656,2392.0,0.16618,101560.0,0.16658,51424.0,0.16617,38097.0,0.16659,536544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:58:00,0.16626,199399.0,0.16627,2500.0,0.16625,23536.0,0.16629,92362.0,0.16624,283612.0,0.1663,6013.0,0.16623,139059.0,0.16631,226515.0,0.16622,91329.0,0.16632,27390.0,0.16621,34476.0,0.16633,19049.0,0.1662,12936.0,0.16634,121371.0,0.16619,18156.0,0.16635,22571.0,0.16618,4868200.0,0.16636,623469.0,0.16617,143552.0,0.16637,69522.0,0.16616,604897.0,0.16638,119393.0,0.16615,5344210.0,0.16639,9015.0,0.16614,535018.0,0.1664,701608.0,0.16613,64814.0,0.16642,992086.0,0.16612,30059.0,0.16643,62601.0,0.1661,580310.0,0.16644,717150.0,0.16609,177791.0,0.16645,60839.0,0.16608,830634.0,0.16646,274906.0,0.16607,26169.0,0.16647,573420.0,0.16606,535276.0,0.16648,19883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:59:00,0.16624,28770.0,0.16625,15855.0,0.16623,23150.0,0.16626,25073.0,0.16622,379225.0,0.16627,7842.0,0.16621,74538.0,0.16628,84168.0,0.1662,160378.0,0.16629,37007.0,0.16619,24463.0,0.1663,45653.0,0.16618,97245.0,0.16631,98824.0,0.16617,49915.0,0.16632,4208.0,0.16616,173538.0,0.16633,38993.0,0.16615,4739938.0,0.16634,61655.0,0.16614,40450.0,0.16635,592789.0,0.16613,674715.0,0.16636,58121.0,0.16612,1156395.0,0.16637,597210.0,0.16611,30005.0,0.16638,99539.0,0.1661,33715.0,0.16639,120202.0,0.16609,57380.0,0.1664,572396.0,0.16608,835164.0,0.16641,582549.0,0.16607,4682341.0,0.16642,538890.0,0.16606,557022.0,0.16643,168570.0,0.16604,1497742.0,0.16644,30132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:00:00,0.16627,3007.0,0.16628,78350.0,0.16626,26902.0,0.16629,153892.0,0.16625,18805.0,0.1663,37588.0,0.16624,26652.0,0.16631,9940.0,0.16623,235245.0,0.16632,177869.0,0.16622,4813.0,0.16633,180373.0,0.16621,206574.0,0.16634,256984.0,0.1662,44966.0,0.16635,55574.0,0.16619,23742.0,0.16636,690038.0,0.16618,157586.0,0.16637,75136.0,0.16617,4715144.0,0.16638,20877.0,0.16616,85682.0,0.16639,563946.0,0.16615,582535.0,0.1664,139009.0,0.16614,634659.0,0.16641,62931.0,0.16613,58794.0,0.16642,582535.0,0.16612,5123323.0,0.16643,546482.0,0.16611,52432.0,0.16644,192395.0,0.1661,683243.0,0.16645,1080631.0,0.16609,80386.0,0.16646,6008.0,0.16608,58794.0,0.16647,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:01:00,0.16629,135842.0,0.1663,1804.0,0.16628,42242.0,0.16631,4835.0,0.16627,98468.0,0.16632,56445.0,0.16626,279122.0,0.16633,20595.0,0.16625,98713.0,0.16634,67354.0,0.16624,30693.0,0.16635,14632.0,0.16623,25235.0,0.16636,53093.0,0.16622,122669.0,0.16637,21651.0,0.16621,77658.0,0.16638,147894.0,0.1662,4910141.0,0.16639,124588.0,0.16619,8717.0,0.1664,665379.0,0.16618,3521.0,0.16641,11892.0,0.16617,494335.0,0.16642,5975.0,0.16616,599767.0,0.16643,567133.0,0.16614,628640.0,0.16644,11861.0,0.16613,17870.0,0.16645,794621.0,0.16612,5363949.0,0.16646,575841.0,0.16611,30348.0,0.16647,21928.0,0.1661,586468.0,0.16648,648449.0,0.16609,84360.0,0.16649,633522.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:02:00,0.16665,3000.0,0.16666,38500.0,0.16664,30798.0,0.16667,79382.0,0.16663,156269.0,0.16668,18035.0,0.16662,270111.0,0.16669,20127.0,0.16661,245143.0,0.1667,80257.0,0.1666,74286.0,0.16671,310314.0,0.16659,18419.0,0.16672,48340.0,0.16658,39798.0,0.16673,36540.0,0.16657,126963.0,0.16674,49664.0,0.16656,10982.0,0.16675,631386.0,0.16655,4792928.0,0.16676,128088.0,0.16654,173252.0,0.16677,2998.0,0.16653,30447.0,0.16678,90651.0,0.16652,1187176.0,0.16679,1202419.0,0.16651,490614.0,0.1668,489954.0,0.1665,147741.0,0.16681,703067.0,0.16648,563933.0,0.16682,150686.0,0.16647,4702067.0,0.16683,30077.0,0.16646,46141.0,0.16685,562126.0,0.16645,57380.0,0.16686,1498914.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:03:00,0.16666,3000.0,0.16667,244901.0,0.16665,18309.0,0.16668,183409.0,0.16664,169193.0,0.16669,28555.0,0.16663,53005.0,0.1667,14996.0,0.16662,96118.0,0.16671,65658.0,0.16661,39644.0,0.16672,320722.0,0.1666,36127.0,0.16673,19163.0,0.16659,42122.0,0.16674,56121.0,0.16658,30972.0,0.16675,17830.0,0.16657,4850713.0,0.16676,587924.0,0.16656,153582.0,0.16677,114385.0,0.16654,2241943.0,0.16678,67511.0,0.16653,52451.0,0.16679,13876.0,0.16652,1047503.0,0.1668,532901.0,0.16651,8977.0,0.16681,11861.0,0.1665,5220221.0,0.16682,643801.0,0.16649,150113.0,0.16683,711481.0,0.16647,712565.0,0.16684,215666.0,0.16646,6008.0,0.16685,620559.0,0.16644,107765.0,0.16687,34070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:04:00,0.16708,201717.0,0.16709,2992.0,0.16707,463691.0,0.1671,13244.0,0.16706,9575.0,0.16712,2992.0,0.16705,23937.0,0.16713,31626.0,0.16704,91906.0,0.16714,11879.0,0.16703,92858.0,0.16715,27644.0,0.16702,181685.0,0.16716,35087.0,0.16701,4774434.0,0.16717,4186.0,0.167,2994.0,0.16718,68794.0,0.16699,33303.0,0.16719,51640.0,0.16698,5989.0,0.1672,120273.0,0.16697,638376.0,0.16721,8937.0,0.16696,170945.0,0.16722,537544.0,0.16695,534219.0,0.16723,404858.0,0.16693,3431.0,0.16724,487700.0,0.16692,5759140.0,0.16725,1131627.0,0.1669,101036.0,0.16727,5010.0,0.16689,542155.0,0.16728,650935.0,0.16688,121288.0,0.16729,126494.0,0.16687,1534618.0,0.1673,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:05:00,0.1671,347993.0,0.16711,1795.0,0.16709,6437.0,0.16716,56161.0,0.16708,4713102.0,0.16717,46013.0,0.16707,44620.0,0.16718,15208.0,0.16706,32920.0,0.16719,31521.0,0.16705,1940.0,0.1672,27607.0,0.16704,66148.0,0.16721,70568.0,0.16703,126516.0,0.16722,75313.0,0.16702,33594.0,0.16723,18393.0,0.16701,5850048.0,0.16724,552600.0,0.167,41033.0,0.16725,62781.0,0.16699,241911.0,0.16726,62931.0,0.16698,13353.0,0.16727,1113927.0,0.16697,986045.0,0.16728,21595.0,0.16696,73171.0,0.16729,762247.0,0.16694,655223.0,0.1673,140781.0,0.16693,14535.0,0.16731,531277.0,0.16692,534315.0,0.16732,20149.0,0.16691,204576.0,0.16733,679065.0,0.1669,7159.0,0.16734,1915991.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:06:00,0.16692,2991.0,0.16693,353477.0,0.16688,93647.0,0.16694,8125.0,0.16687,16178.0,0.16695,86544.0,0.16686,36881.0,0.16696,61320.0,0.16685,28883.0,0.16697,17851.0,0.16684,4689504.0,0.16698,15109.0,0.16683,13631.0,0.16699,60374.0,0.16682,86774.0,0.167,200061.0,0.16681,4683065.0,0.16701,81660.0,0.1668,51302.0,0.16702,28343.0,0.16679,4913.0,0.16703,118663.0,0.16678,100608.0,0.16704,5987.0,0.16677,127470.0,0.16705,176661.0,0.16676,235342.0,0.16706,476553.0,0.16675,16766.0,0.16707,580249.0,0.16674,723807.0,0.16708,97608.0,0.16672,50483.0,0.16709,51619.0,0.1667,1665782.0,0.1671,70567.0,0.16669,719390.0,0.16711,5985.0,0.16668,116174.0,0.16712,30142.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:07:00,0.16707,7549.0,0.16709,14420.0,0.16706,14963.0,0.1671,2992.0,0.16705,86608.0,0.16711,48851.0,0.16704,2993.0,0.16712,2991.0,0.16703,101272.0,0.16713,26132.0,0.16702,4655154.0,0.16714,17043.0,0.16701,172106.0,0.16715,95602.0,0.167,136552.0,0.16716,60089.0,0.16699,7371.0,0.16717,26710.0,0.16698,69279.0,0.16718,73551.0,0.16697,13727.0,0.16719,83374.0,0.16696,4988.0,0.1672,777771.0,0.16695,583570.0,0.16721,8020.0,0.16694,58794.0,0.16722,22651.0,0.16693,587336.0,0.16723,65743.0,0.16691,126519.0,0.16724,107136.0,0.1669,52726.0,0.16725,149679.0,0.16689,220588.0,0.16726,11688.0,0.16688,92365.0,0.16727,17322.0,0.16687,1628253.0,0.16728,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:08:00,0.16752,218242.0,0.16753,12680.0,0.16751,192179.0,0.16754,9628.0,0.1675,90923.0,0.16755,5968.0,0.16749,2985.0,0.16756,2984.0,0.16748,55255.0,0.16757,62917.0,0.16747,4770026.0,0.16758,30556.0,0.16746,406873.0,0.16759,25619.0,0.16745,2985.0,0.1676,7344.0,0.16744,8959.0,0.16761,18246.0,0.16743,55290.0,0.16762,15300.0,0.16742,114059.0,0.16763,44671.0,0.16741,155988.0,0.16764,16224.0,0.1674,5385274.0,0.16765,761710.0,0.16738,14054.0,0.16766,5965.0,0.16737,2114.0,0.16767,67511.0,0.16736,1793.0,0.16768,65603.0,0.16735,4772.0,0.16769,93622.0,0.16734,637245.0,0.1677,95262.0,0.16732,4988.0,0.16771,11861.0,0.16731,148031.0,0.16772,246594.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:09:00,0.16775,8888.0,0.16776,21118.0,0.16774,22650.0,0.16777,11861.0,0.16773,168854.0,0.16782,58794.0,0.16772,4646254.0,0.16783,16213.0,0.16771,16226.0,0.16785,396297.0,0.1677,45997.0,0.16786,74466.0,0.16769,36985.0,0.16787,53566.0,0.16768,98404.0,0.16788,478234.0,0.16767,2982.0,0.16789,332752.0,0.16766,2982.0,0.1679,74279.0,0.16765,2982.0,0.16791,156385.0,0.16764,83350.0,0.16792,16608.0,0.16763,4643273.0,0.16793,76824.0,0.16762,63566.0,0.16794,535232.0,0.16761,537485.0,0.16795,58919.0,0.1676,32166.0,0.16796,577211.0,0.16757,161133.0,0.16797,534177.0,0.16756,640142.0,0.16798,18825.0,0.16755,155486.0,0.16799,11861.0,0.16754,1508746.0,0.168,595117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:10:00,0.16762,34836.0,0.16763,1790.0,0.16761,111866.0,0.16764,34236.0,0.1676,8888.0,0.16765,55997.0,0.16759,4825918.0,0.16766,42249.0,0.16758,231886.0,0.16767,28318.0,0.16757,12772.0,0.16768,23100.0,0.16756,21710.0,0.16769,79479.0,0.16755,57615.0,0.1677,7339.0,0.16754,106507.0,0.16771,50354.0,0.16753,2984.0,0.16772,76672.0,0.16752,64749.0,0.16773,559897.0,0.16751,4652227.0,0.16774,85325.0,0.1675,28860.0,0.16775,583127.0,0.16749,8717.0,0.16776,90651.0,0.16748,438932.0,0.16777,37613.0,0.16747,728584.0,0.16778,650598.0,0.16746,58794.0,0.16779,577922.0,0.16745,596735.0,0.1678,570843.0,0.16744,5972.0,0.16782,535622.0,0.16742,122159.0,0.16783,80138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:11:00,0.16744,1792.0,0.16745,581885.0,0.16741,25000.0,0.16746,165139.0,0.1674,4643273.0,0.16747,72640.0,0.16739,1194.0,0.16748,82165.0,0.16738,170837.0,0.16749,41743.0,0.16737,11104.0,0.1675,91241.0,0.16736,25341.0,0.16751,622372.0,0.16735,113098.0,0.16752,87122.0,0.16734,91763.0,0.16753,5955.0,0.16733,25111.0,0.16754,535322.0,0.16732,17053.0,0.16755,578495.0,0.16731,4768165.0,0.16756,247203.0,0.1673,38762.0,0.16757,115864.0,0.16729,5959.0,0.16758,969112.0,0.16728,527876.0,0.16759,59670.0,0.16727,85870.0,0.1676,8938.0,0.16726,781980.0,0.16761,8296.0,0.16725,594398.0,0.16763,58794.0,0.16724,4772.0,0.16764,11861.0,0.16723,710919.0,0.16766,96616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:12:00,0.16724,49719.0,0.16725,56131.0,0.16723,79277.0,0.16726,5978.0,0.16722,124350.0,0.16727,12537.0,0.16721,166674.0,0.16728,30619.0,0.1672,4656883.0,0.16729,42983.0,0.16719,59311.0,0.1673,7357.0,0.16718,448175.0,0.16731,38003.0,0.16717,42762.0,0.16732,70075.0,0.16716,45413.0,0.16733,117306.0,0.16715,7763.0,0.16734,97729.0,0.16714,54447.0,0.16735,599566.0,0.16713,86100.0,0.16736,600928.0,0.16712,25103.0,0.16737,646733.0,0.16711,5236755.0,0.16738,103536.0,0.1671,652037.0,0.16739,149463.0,0.16709,531976.0,0.1674,73809.0,0.16708,67511.0,0.16741,59865.0,0.16707,157271.0,0.16742,530928.0,0.16706,29852.0,0.16743,633001.0,0.16704,585321.0,0.16744,335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:13:00,0.1672,185344.0,0.16721,2990.0,0.16719,72069.0,0.16722,2990.0,0.16718,23664.0,0.16723,59127.0,0.16717,4711623.0,0.16724,21779.0,0.16716,127098.0,0.16725,45462.0,0.16715,43760.0,0.16726,208397.0,0.16714,34490.0,0.16727,217844.0,0.16713,62822.0,0.16728,243856.0,0.16712,24060.0,0.16729,570184.0,0.16711,82502.0,0.1673,168806.0,0.1671,30520.0,0.16731,88533.0,0.16709,4709196.0,0.16732,620050.0,0.16708,640875.0,0.16733,246196.0,0.16707,143010.0,0.16735,532920.0,0.16706,532072.0,0.16736,591048.0,0.16705,928380.0,0.16737,228075.0,0.16704,1498220.0,0.16738,61765.0,0.16702,680230.0,0.16739,572341.0,0.167,10130.0,0.1674,2988.0,0.16699,793699.0,0.16742,518302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:14:00,0.16702,187127.0,0.16703,5986.0,0.16701,46147.0,0.16704,56201.0,0.167,349899.0,0.16705,54764.0,0.16699,33948.0,0.16706,57841.0,0.16698,4711298.0,0.16707,64069.0,0.16697,92897.0,0.16708,11880.0,0.16696,89297.0,0.16709,466809.0,0.16695,16728.0,0.1671,66161.0,0.16694,15743.0,0.16711,92122.0,0.16693,2995.0,0.16712,99907.0,0.16692,186720.0,0.16713,565114.0,0.16691,20505.0,0.16714,672277.0,0.1669,4922484.0,0.16715,780863.0,0.16689,532614.0,0.16716,11861.0,0.16688,577710.0,0.16717,58794.0,0.16687,4772.0,0.16719,597453.0,0.16686,1142587.0,0.1672,27511.0,0.16684,95498.0,0.16721,515942.0,0.16683,830010.0,0.16722,592037.0,0.16682,539996.0,0.16723,47704.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:15:00,0.16736,63521.0,0.16737,2987.0,0.16735,22650.0,0.16738,67518.0,0.16734,23877.0,0.16739,48720.0,0.16733,108587.0,0.1674,2986.0,0.16732,194832.0,0.16741,79900.0,0.16731,84525.0,0.16742,14280.0,0.1673,4714896.0,0.16743,13068.0,0.16729,383137.0,0.16744,191314.0,0.16728,81274.0,0.16745,7350.0,0.16727,4646262.0,0.16746,71398.0,0.16726,20507.0,0.16747,555089.0,0.16725,12749.0,0.16748,708265.0,0.16724,11711.0,0.16749,17832.0,0.16723,9104.0,0.1675,145959.0,0.16722,58794.0,0.16751,29316.0,0.16721,7342.0,0.16752,711480.0,0.1672,214296.0,0.16753,61389.0,0.16719,639241.0,0.16754,539487.0,0.16718,2971.0,0.16755,66177.0,0.16717,1169340.0,0.16756,50416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:16:00,0.16711,23908.0,0.16712,8995.0,0.1671,80245.0,0.16713,2991.0,0.16709,121996.0,0.16714,47099.0,0.16708,278547.0,0.16715,180641.0,0.16707,74168.0,0.16716,25442.0,0.16706,4690171.0,0.16717,38239.0,0.16705,59074.0,0.16718,56506.0,0.16704,34484.0,0.16719,85368.0,0.16703,128059.0,0.1672,2990.0,0.16702,7981.0,0.16721,103793.0,0.16701,12186.0,0.16722,652986.0,0.167,5965.0,0.16723,300164.0,0.16699,5827852.0,0.16724,62767.0,0.16698,118679.0,0.16725,549406.0,0.16697,124544.0,0.16726,343522.0,0.16695,532422.0,0.16727,579650.0,0.16694,579650.0,0.16728,541859.0,0.16693,663.0,0.16729,11861.0,0.16692,595889.0,0.1673,220154.0,0.16691,58794.0,0.16731,511439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:17:00,0.16703,44162.0,0.16704,2993.0,0.16702,133067.0,0.16705,2993.0,0.16701,51913.0,0.16706,79879.0,0.167,99529.0,0.16707,105717.0,0.16699,160848.0,0.16708,96065.0,0.16698,60980.0,0.16709,68507.0,0.16697,4690289.0,0.1671,7980.0,0.16696,2994.0,0.16711,141415.0,0.16695,62173.0,0.16712,282564.0,0.16694,26310.0,0.16713,52745.0,0.16693,21310.0,0.16714,623238.0,0.16692,702970.0,0.16715,142245.0,0.16691,656076.0,0.16716,4772.0,0.1669,55209.0,0.16717,688232.0,0.16689,31284.0,0.16718,625089.0,0.16688,1182941.0,0.16719,35843.0,0.16687,6099067.0,0.1672,225395.0,0.16686,532710.0,0.16721,987519.0,0.16685,12666.0,0.16722,7497.0,0.16684,97810.0,0.16723,73361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:18:00,0.1669,139967.0,0.16691,2995.0,0.16689,52690.0,0.16692,16056.0,0.16688,118764.0,0.16693,65918.0,0.16687,308325.0,0.16694,36864.0,0.16686,90027.0,0.16695,81453.0,0.16685,73636.0,0.16696,61381.0,0.16684,47417.0,0.16697,180013.0,0.16683,4680274.0,0.16698,23247.0,0.16682,97887.0,0.16699,630108.0,0.16681,5968.0,0.167,70302.0,0.1668,4646270.0,0.16701,54825.0,0.16679,24053.0,0.16702,92332.0,0.16678,771014.0,0.16703,676858.0,0.16677,600593.0,0.16704,595147.0,0.16676,555006.0,0.16705,35843.0,0.16674,142938.0,0.16706,548641.0,0.16673,711774.0,0.16707,58794.0,0.16672,5999.0,0.16709,647564.0,0.16671,16146.0,0.1671,121150.0,0.1667,1990079.0,0.16712,21733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:19:00,0.16699,92420.0,0.167,7949.0,0.16698,2994.0,0.16701,78247.0,0.16697,154727.0,0.16702,65050.0,0.16696,10366.0,0.16703,74142.0,0.16695,4793300.0,0.16704,50923.0,0.16694,238676.0,0.16705,211626.0,0.16693,37915.0,0.16706,243184.0,0.16692,43926.0,0.16707,111762.0,0.16691,59637.0,0.16708,73647.0,0.1669,234041.0,0.16709,222253.0,0.16689,53596.0,0.1671,752288.0,0.16688,35518.0,0.16712,14430.0,0.16687,1010604.0,0.16713,712090.0,0.16686,38429.0,0.16714,1074441.0,0.16685,4646221.0,0.16716,545480.0,0.16684,212376.0,0.16717,118486.0,0.16683,1232686.0,0.16718,21639.0,0.16682,5995.0,0.16719,5982.0,0.16681,115669.0,0.1672,653774.0,0.1668,532901.0,0.16721,19261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:20:00,0.16722,14460.0,0.16723,5979.0,0.1672,133561.0,0.16724,44378.0,0.16719,14951.0,0.16725,116111.0,0.16718,202208.0,0.16726,91712.0,0.16717,50830.0,0.16727,32880.0,0.16716,67843.0,0.16728,136690.0,0.16715,46664.0,0.16729,269198.0,0.16714,4694141.0,0.1673,346295.0,0.16713,35897.0,0.16731,108657.0,0.16712,168952.0,0.16732,162134.0,0.16711,102371.0,0.16733,577655.0,0.1671,5208026.0,0.16735,29442.0,0.16709,34325.0,0.16736,589912.0,0.16708,81954.0,0.16737,579229.0,0.16707,1036736.0,0.16738,14529.0,0.16706,677944.0,0.16739,585987.0,0.16704,124501.0,0.1674,687935.0,0.16703,590961.0,0.16742,530928.0,0.16702,3144.0,0.16743,774676.0,0.167,532263.0,0.16744,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:21:00,0.16754,2500.0,0.16755,137203.0,0.16753,25634.0,0.16756,15071.0,0.16752,98044.0,0.16757,9627.0,0.16751,13093.0,0.16758,56798.0,0.1675,22362.0,0.16759,128009.0,0.16749,306099.0,0.1676,22572.0,0.16748,50440.0,0.16761,30126.0,0.16747,4680500.0,0.16762,31369.0,0.16746,2985.0,0.16763,61555.0,0.16745,61779.0,0.16764,68098.0,0.16744,4702438.0,0.16765,98406.0,0.16743,537460.0,0.16766,90651.0,0.16742,62931.0,0.16767,535001.0,0.16741,35225.0,0.16768,74792.0,0.1674,649520.0,0.16769,35843.0,0.16739,9982.0,0.1677,165064.0,0.16738,1044626.0,0.16771,1267180.0,0.16737,545805.0,0.16772,5963.0,0.16735,149501.0,0.16773,70493.0,0.16734,58794.0,0.16774,529915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:22:00,0.16769,1789.0,0.1677,19014.0,0.16768,420587.0,0.16771,2981.0,0.16767,61968.0,0.16772,80394.0,0.16766,152267.0,0.16773,43333.0,0.16765,4744531.0,0.16774,49031.0,0.16764,13103.0,0.16775,20032.0,0.16763,123490.0,0.16776,151999.0,0.16762,12713.0,0.16777,433101.0,0.16761,124708.0,0.16778,34248.0,0.1676,66744.0,0.16779,254936.0,0.16759,156391.0,0.1678,129120.0,0.16758,530421.0,0.16781,594402.0,0.16757,501335.0,0.16782,42727.0,0.16756,5299855.0,0.16783,5157.0,0.16755,59679.0,0.16784,93277.0,0.16754,552513.0,0.16785,529568.0,0.16753,30187.0,0.16786,676048.0,0.16752,29607.0,0.16787,545382.0,0.16751,590122.0,0.16788,47704.0,0.1675,27462.0,0.16789,675336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:23:00,0.16764,172743.0,0.16765,2982.0,0.16763,123057.0,0.16766,13819.0,0.16762,45016.0,0.16767,96615.0,0.16761,82404.0,0.16768,18172.0,0.1676,52232.0,0.16769,65951.0,0.16759,5051350.0,0.1677,25436.0,0.16758,2983.0,0.16771,25399.0,0.16757,41183.0,0.16772,24251.0,0.16756,4689450.0,0.16773,69288.0,0.16755,2984.0,0.16774,161293.0,0.16754,94422.0,0.16775,31352.0,0.16753,4757.0,0.16776,51480.0,0.16751,90632.0,0.16777,676600.0,0.1675,144691.0,0.16778,497741.0,0.16749,586610.0,0.16779,100598.0,0.16748,565169.0,0.1678,182598.0,0.16747,119416.0,0.16781,59592.0,0.16745,90651.0,0.16782,11861.0,0.16744,112675.0,0.16784,80481.0,0.16743,57380.0,0.16786,2311815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:24:00,0.16761,1790.0,0.16762,273746.0,0.16757,204193.0,0.16763,239514.0,0.16756,28422.0,0.16764,250694.0,0.16755,10500.0,0.16765,267387.0,0.16754,131382.0,0.16766,29944.0,0.16753,110465.0,0.16767,304554.0,0.16752,4677826.0,0.16768,71559.0,0.16751,93836.0,0.16769,49747.0,0.1675,36425.0,0.1677,79377.0,0.16749,196712.0,0.16771,88143.0,0.16748,34917.0,0.16772,591310.0,0.16747,61779.0,0.16773,58794.0,0.16746,5296842.0,0.16774,533702.0,0.16745,24059.0,0.16775,11861.0,0.16743,501762.0,0.16776,59609.0,0.16741,128176.0,0.16777,90651.0,0.1674,138988.0,0.16778,58794.0,0.16739,851248.0,0.16779,30490.0,0.16738,2971.0,0.1678,30384.0,0.16737,1451022.0,0.16782,1167752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:25:00,0.16765,70992.0,0.16766,103792.0,0.16763,356761.0,0.16767,5964.0,0.16762,20530.0,0.16768,76023.0,0.16761,117013.0,0.16769,72527.0,0.1676,125758.0,0.1677,25354.0,0.16759,7344.0,0.16771,7339.0,0.16758,30954.0,0.16772,272072.0,0.16757,4727224.0,0.16773,84147.0,0.16756,17840.0,0.16774,70420.0,0.16755,51604.0,0.16775,82097.0,0.16754,37844.0,0.16776,747529.0,0.16753,22569.0,0.16777,628209.0,0.16752,609972.0,0.16778,58794.0,0.1675,1757192.0,0.16779,34793.0,0.16749,4674674.0,0.1678,601007.0,0.16748,122379.0,0.16782,11861.0,0.16747,64766.0,0.16783,598331.0,0.16746,530801.0,0.16784,529599.0,0.16745,44453.0,0.16785,37711.0,0.16744,62152.0,0.16786,657013.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:26:00,0.16777,1788.0,0.1678,19813.0,0.16776,80444.0,0.16781,119964.0,0.16775,70983.0,0.16782,26698.0,0.16774,13578.0,0.16783,132526.0,0.16773,27794.0,0.16784,9716.0,0.16772,4768008.0,0.16785,334883.0,0.16771,25354.0,0.16786,158691.0,0.1677,36985.0,0.16787,94797.0,0.16769,62612.0,0.16788,535871.0,0.16768,14840.0,0.16789,14839.0,0.16767,23083.0,0.1679,626005.0,0.16766,5927626.0,0.16791,22788.0,0.16765,42486.0,0.16792,5956.0,0.16764,619904.0,0.16793,738350.0,0.16763,135812.0,0.16794,151977.0,0.16762,550778.0,0.16795,1140369.0,0.16761,90651.0,0.16796,11861.0,0.1676,27446.0,0.16797,624612.0,0.16759,57380.0,0.16798,12873.0,0.16758,61765.0,0.16799,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:27:00,0.16778,14420.0,0.16779,2979.0,0.16777,179754.0,0.1678,2979.0,0.16776,253439.0,0.16781,72616.0,0.16775,50625.0,0.16782,9337.0,0.16774,209903.0,0.16783,59040.0,0.16773,4786485.0,0.16784,44999.0,0.16772,11900.0,0.16785,142422.0,0.16771,50354.0,0.16786,99174.0,0.1677,55232.0,0.16787,62963.0,0.16769,36985.0,0.16788,18019.0,0.16768,20118.0,0.16789,592200.0,0.16767,2982.0,0.1679,613567.0,0.16766,20386.0,0.16791,633453.0,0.16765,5232266.0,0.16792,97174.0,0.16764,23183.0,0.16793,642660.0,0.16763,302910.0,0.16794,30401.0,0.16762,1029184.0,0.16795,588171.0,0.16761,592386.0,0.16796,11861.0,0.1676,5968.0,0.16797,90651.0,0.16759,178123.0,0.16798,865797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:28:00,0.16781,2500.0,0.16782,2979.0,0.1678,434691.0,0.16783,57725.0,0.16779,141475.0,0.16784,24849.0,0.16778,83555.0,0.16785,51448.0,0.16777,138945.0,0.16786,191285.0,0.16776,10755.0,0.16787,302896.0,0.16775,40297.0,0.16788,92074.0,0.16774,85064.0,0.16789,40326.0,0.16773,4771692.0,0.1679,66124.0,0.16772,7753.0,0.16791,538856.0,0.16771,229645.0,0.16792,72408.0,0.1677,64958.0,0.16793,36342.0,0.16769,4758.0,0.16794,1165845.0,0.16768,583009.0,0.16795,10513.0,0.16767,654187.0,0.16796,234063.0,0.16766,476673.0,0.16797,566444.0,0.16765,5232266.0,0.16798,537123.0,0.16764,89503.0,0.16799,3316.0,0.16763,121079.0,0.168,152726.0,0.16762,737091.0,0.16801,623700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:29:00,0.16784,1787.0,0.16785,184331.0,0.16782,13288.0,0.16786,111982.0,0.16781,241241.0,0.16787,112778.0,0.1678,37870.0,0.16788,96101.0,0.16779,35968.0,0.16789,69284.0,0.16778,69340.0,0.1679,33942.0,0.16777,13060.0,0.16791,18044.0,0.16776,48146.0,0.16792,75384.0,0.16775,4646253.0,0.16793,107420.0,0.16774,5951.0,0.16794,100920.0,0.16773,58270.0,0.16795,529271.0,0.16772,1122597.0,0.16796,108092.0,0.16771,172525.0,0.16797,1353598.0,0.1677,4694821.0,0.16798,2977.0,0.16769,481359.0,0.16799,568285.0,0.16768,144691.0,0.168,509383.0,0.16767,69446.0,0.16801,58794.0,0.16766,682598.0,0.16802,30779.0,0.16765,82247.0,0.16804,11861.0,0.16764,550288.0,0.16805,528937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:30:00,0.16766,1789.0,0.16767,356052.0,0.16762,10862.0,0.16768,15192.0,0.16761,171067.0,0.16769,109568.0,0.1676,120189.0,0.1677,490603.0,0.16759,27688.0,0.16771,85666.0,0.16758,174350.0,0.16772,59259.0,0.16757,2983.0,0.16773,550026.0,0.16756,4648025.0,0.16774,186639.0,0.16755,87664.0,0.16775,65330.0,0.16754,189567.0,0.16776,108463.0,0.16753,29372.0,0.16777,1107594.0,0.16752,2984.0,0.16778,35867.0,0.16751,4669840.0,0.16779,560077.0,0.1675,1035264.0,0.1678,745522.0,0.16749,612436.0,0.16781,35843.0,0.16748,157443.0,0.16782,11861.0,0.16747,58794.0,0.16783,536011.0,0.16746,530801.0,0.16784,2971.0,0.16745,60729.0,0.16785,94082.0,0.16744,530864.0,0.16787,1246193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:31:00,0.16785,208956.0,0.16786,2978.0,0.16784,206256.0,0.16787,2978.0,0.16783,101745.0,0.16788,23467.0,0.16782,149357.0,0.16789,76487.0,0.16781,7334.0,0.1679,9927.0,0.1678,34209.0,0.16791,58993.0,0.16779,71152.0,0.16792,157230.0,0.16778,4680257.0,0.16793,7329.0,0.16777,68543.0,0.16794,104445.0,0.16776,8941.0,0.16795,38229.0,0.16775,26946.0,0.16796,71980.0,0.16774,529915.0,0.16797,243466.0,0.16773,593854.0,0.16798,529158.0,0.16772,5245537.0,0.16799,235153.0,0.16771,205420.0,0.168,1168618.0,0.1677,86223.0,0.16801,58794.0,0.16768,7452.0,0.16803,178544.0,0.16767,1143343.0,0.16804,541618.0,0.16766,39527.0,0.16805,528937.0,0.16765,530199.0,0.16806,58919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:32:00,0.16788,145365.0,0.16789,122814.0,0.16787,1787.0,0.1679,14888.0,0.16786,162752.0,0.16791,67536.0,0.16785,48451.0,0.16792,44061.0,0.16784,84955.0,0.16793,57063.0,0.16783,115972.0,0.16794,2977.0,0.16782,4738908.0,0.16795,13668.0,0.16781,11867.0,0.16796,69666.0,0.1678,36983.0,0.16797,105899.0,0.16779,15633.0,0.16798,255158.0,0.16778,141531.0,0.16799,584441.0,0.16777,518594.0,0.168,218150.0,0.16776,5174893.0,0.16801,566451.0,0.16775,584602.0,0.16805,606656.0,0.16774,179952.0,0.16806,758453.0,0.16773,4772.0,0.16807,520876.0,0.16772,824114.0,0.16808,92345.0,0.16771,8717.0,0.16809,567625.0,0.1677,1483523.0,0.1681,128670.0,0.16769,2971.0,0.16811,103882.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:33:00,0.16759,136291.0,0.16761,1896.0,0.16758,10101.0,0.16762,188149.0,0.16757,82370.0,0.16763,34160.0,0.16756,47879.0,0.16764,63522.0,0.16755,42614.0,0.16765,31090.0,0.16754,4889824.0,0.16766,13543.0,0.16753,8953.0,0.16767,24728.0,0.16752,7756.0,0.16768,166495.0,0.16751,99816.0,0.16769,72019.0,0.1675,517512.0,0.1677,36372.0,0.16749,4687281.0,0.16771,83165.0,0.16748,7020.0,0.16772,8888.0,0.16747,91787.0,0.16773,529946.0,0.16746,1133501.0,0.16774,58794.0,0.16745,128153.0,0.16775,40780.0,0.16744,675555.0,0.16776,433363.0,0.16743,799318.0,0.16777,565663.0,0.16742,7910.0,0.16778,577765.0,0.16741,90651.0,0.16779,58794.0,0.1674,544794.0,0.1678,557138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:34:00,0.16757,269513.0,0.16758,17900.0,0.16756,58188.0,0.16759,22663.0,0.16755,63365.0,0.1676,2983.0,0.16754,69608.0,0.16761,73633.0,0.16753,4846509.0,0.16762,36714.0,0.16752,33320.0,0.16763,91154.0,0.16751,44695.0,0.16764,293177.0,0.1675,86793.0,0.16765,301106.0,0.16749,2985.0,0.16766,163313.0,0.16748,37211.0,0.16767,6411.0,0.16747,606171.0,0.16768,62307.0,0.16746,725414.0,0.16769,548573.0,0.16745,59716.0,0.1677,63015.0,0.16744,95498.0,0.16771,1768.0,0.16743,4683908.0,0.16772,529978.0,0.16742,1275534.0,0.16773,20403.0,0.16741,90651.0,0.16774,648393.0,0.1674,122789.0,0.16775,550136.0,0.16739,649317.0,0.16776,668750.0,0.16738,2971.0,0.16777,59835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:35:00,0.16757,111893.0,0.16758,49184.0,0.16756,13288.0,0.16759,14916.0,0.16755,303076.0,0.1676,44048.0,0.16754,98808.0,0.16761,73393.0,0.16753,26576.0,0.16762,271820.0,0.16752,4746187.0,0.16763,69264.0,0.16751,32832.0,0.16764,57199.0,0.1675,71941.0,0.16765,112931.0,0.16749,74630.0,0.16766,168128.0,0.16748,63053.0,0.16767,55035.0,0.16747,61779.0,0.16768,591869.0,0.16746,2985.0,0.16769,59500.0,0.16745,8521.0,0.16771,35976.0,0.16744,1256374.0,0.16772,1145984.0,0.16743,4762716.0,0.16773,11926.0,0.16742,26676.0,0.16774,600570.0,0.16741,653453.0,0.16775,122194.0,0.1674,173667.0,0.16776,90651.0,0.16739,570189.0,0.16777,565663.0,0.16737,1451022.0,0.16778,1504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:36:00,0.16762,35796.0,0.16763,2982.0,0.1676,3425.0,0.16764,14912.0,0.16759,537834.0,0.16765,12972.0,0.16758,352607.0,0.16766,60015.0,0.16757,49110.0,0.16767,88421.0,0.16756,152429.0,0.16768,11869.0,0.16755,4680261.0,0.16769,84428.0,0.16754,77431.0,0.1677,66027.0,0.16753,18935.0,0.16771,86998.0,0.16752,23107.0,0.16772,74527.0,0.16751,36646.0,0.16773,1118269.0,0.1675,634199.0,0.16774,73992.0,0.16749,66681.0,0.16776,145358.0,0.16748,1068171.0,0.16777,733305.0,0.16747,4846758.0,0.16778,178702.0,0.16746,693545.0,0.16779,488420.0,0.16745,5333.0,0.1678,567780.0,0.16744,621515.0,0.16781,38823.0,0.16743,7159.0,0.16782,14832.0,0.16741,1341642.0,0.16784,588393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:37:00,0.16759,157504.0,0.1676,7663.0,0.16758,308036.0,0.16761,28238.0,0.16757,112217.0,0.16762,4772.0,0.16756,103544.0,0.16763,16077.0,0.16755,4646257.0,0.16764,48884.0,0.16754,43422.0,0.16765,65799.0,0.16753,36988.0,0.16766,178719.0,0.16752,44925.0,0.16767,242912.0,0.16751,2984.0,0.16768,165616.0,0.1675,86398.0,0.16769,78428.0,0.16749,556092.0,0.1677,40039.0,0.16748,7035.0,0.16771,93383.0,0.16747,701973.0,0.16772,9781.0,0.16746,4643273.0,0.16773,551335.0,0.16745,530833.0,0.16774,636495.0,0.16744,99368.0,0.16775,38814.0,0.16743,675587.0,0.16776,1085625.0,0.16741,67739.0,0.16777,193551.0,0.1674,648926.0,0.16779,58794.0,0.16739,72414.0,0.1678,567870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:38:00,0.16739,197432.0,0.1674,2986.0,0.16738,59426.0,0.16741,14808.0,0.16737,35043.0,0.16742,77532.0,0.16736,552658.0,0.16743,44686.0,0.16735,146695.0,0.16744,64541.0,0.16734,11875.0,0.16745,169288.0,0.16733,4671261.0,0.16746,240505.0,0.16732,62752.0,0.16747,96550.0,0.16731,36992.0,0.16748,69860.0,0.1673,4721667.0,0.16749,159518.0,0.16729,159626.0,0.1675,43313.0,0.16728,122724.0,0.16751,551300.0,0.16727,554538.0,0.16752,598583.0,0.16725,542185.0,0.16753,98389.0,0.16724,704325.0,0.16754,733041.0,0.16723,457849.0,0.16755,95343.0,0.16722,58794.0,0.16756,134196.0,0.16721,5981.0,0.16757,2985.0,0.1672,2129962.0,0.16758,530421.0,0.16718,536678.0,0.16759,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:39:00,0.1675,297492.0,0.16751,3089.0,0.16749,46628.0,0.16752,14923.0,0.16748,33750.0,0.16753,5969.0,0.16747,107087.0,0.16754,52979.0,0.16746,7350.0,0.16755,25361.0,0.16745,47029.0,0.16756,101911.0,0.16744,4683118.0,0.16757,45408.0,0.16743,71016.0,0.16758,159712.0,0.16742,36990.0,0.16759,71370.0,0.16741,43254.0,0.1676,8459.0,0.1674,5234771.0,0.16761,25803.0,0.16739,606843.0,0.16762,584097.0,0.16738,141454.0,0.16763,119022.0,0.16737,1985091.0,0.16764,636957.0,0.16736,143700.0,0.16765,169492.0,0.16735,90588.0,0.16766,93622.0,0.16734,76458.0,0.16767,566022.0,0.16733,590713.0,0.16768,2983.0,0.16732,1156149.0,0.16769,106498.0,0.16731,115682.0,0.1677,557470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:40:00,0.16758,26370.0,0.16759,2983.0,0.16757,322179.0,0.1676,2983.0,0.16756,13591.0,0.16761,22091.0,0.16755,109554.0,0.16762,95976.0,0.16754,4802423.0,0.16763,2982.0,0.16753,2984.0,0.16764,26804.0,0.16752,40370.0,0.16765,133179.0,0.16751,93516.0,0.16766,13664.0,0.1675,4847962.0,0.16767,86893.0,0.16749,63570.0,0.16768,83643.0,0.16748,39273.0,0.16769,11861.0,0.16747,48766.0,0.1677,24399.0,0.16746,12918.0,0.16771,531782.0,0.16745,25998.0,0.16772,68217.0,0.16744,60586.0,0.16774,732409.0,0.16743,638807.0,0.16775,2971.0,0.16742,1772.0,0.16776,96613.0,0.16741,584450.0,0.16777,47704.0,0.1674,568600.0,0.16778,21673.0,0.16739,153874.0,0.16779,730717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:41:00,0.16757,356846.0,0.16758,1790.0,0.16756,90680.0,0.1676,2983.0,0.16755,125160.0,0.16761,2983.0,0.16754,76141.0,0.16762,30660.0,0.16753,7347.0,0.16763,58986.0,0.16752,4730125.0,0.16764,14833.0,0.16751,36988.0,0.16765,57389.0,0.1675,96607.0,0.16766,218190.0,0.16749,4743744.0,0.16767,105153.0,0.16748,48912.0,0.16768,70007.0,0.16747,163735.0,0.16769,67133.0,0.16746,66701.0,0.1677,530041.0,0.16745,449362.0,0.16772,233545.0,0.16744,620146.0,0.16773,646274.0,0.16743,577997.0,0.16774,626324.0,0.16741,548618.0,0.16775,2971.0,0.1674,42398.0,0.16776,114436.0,0.16739,154217.0,0.16778,529789.0,0.16737,1982108.0,0.16779,83145.0,0.16735,7469.0,0.1678,1214267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:42:00,0.16758,1790.0,0.16759,41918.0,0.16757,111893.0,0.1676,58992.0,0.16756,45135.0,0.16761,118820.0,0.16755,142538.0,0.16762,68506.0,0.16754,73353.0,0.16763,51313.0,0.16753,33169.0,0.16764,4175.0,0.16752,127905.0,0.16765,36394.0,0.16751,2984.0,0.16766,82885.0,0.1675,106194.0,0.16767,30360.0,0.16749,4747809.0,0.16768,102940.0,0.16748,106125.0,0.16769,8324.0,0.16747,4757.0,0.1677,28518.0,0.16746,24031.0,0.16771,752848.0,0.16744,1288600.0,0.16773,1011814.0,0.16743,4648045.0,0.16774,76608.0,0.16742,2982.0,0.16775,565726.0,0.16741,692318.0,0.16776,96613.0,0.1674,71420.0,0.16777,30440.0,0.16739,149445.0,0.16778,529789.0,0.16738,531055.0,0.16779,109512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:43:00,0.16775,326186.0,0.16777,1788.0,0.16774,362896.0,0.16779,2979.0,0.16773,4848981.0,0.1678,5959.0,0.16772,16999.0,0.16781,23558.0,0.16771,63564.0,0.16782,11718.0,0.1677,42215.0,0.16783,54591.0,0.16769,76166.0,0.16784,29345.0,0.16768,130607.0,0.16785,159749.0,0.16767,14499.0,0.16786,36661.0,0.16766,61776.0,0.16787,89804.0,0.16765,63707.0,0.16788,1119576.0,0.16764,8717.0,0.16789,62001.0,0.16763,532035.0,0.1679,628235.0,0.16762,6129.0,0.16791,119056.0,0.16761,547790.0,0.16792,52590.0,0.1676,721677.0,0.16793,565158.0,0.16759,90651.0,0.16794,63782.0,0.16758,35870.0,0.16795,19.0,0.16757,534118.0,0.16796,541082.0,0.16756,89242.0,0.16797,1427106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:44:00,0.16786,179951.0,0.16787,4976.0,0.16785,179011.0,0.16788,2978.0,0.16784,109031.0,0.16789,14864.0,0.16783,4776708.0,0.1679,75706.0,0.16782,2979.0,0.16791,37273.0,0.16781,44010.0,0.16792,175156.0,0.1678,36983.0,0.16793,269180.0,0.16779,170526.0,0.16794,17867.0,0.16778,66546.0,0.16795,117482.0,0.16777,4752.0,0.16796,90441.0,0.16776,681627.0,0.16797,163706.0,0.16775,474890.0,0.16798,17048.0,0.16774,4672511.0,0.16799,84583.0,0.16773,534718.0,0.168,777364.0,0.16772,626896.0,0.16802,1105991.0,0.16771,310409.0,0.16803,186331.0,0.1677,27429.0,0.16804,540830.0,0.16769,530073.0,0.16805,581299.0,0.16767,59500.0,0.16806,39795.0,0.16766,58794.0,0.16808,1285144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:45:00,0.16787,123085.0,0.16788,4394.0,0.16786,308018.0,0.16789,34961.0,0.16785,122191.0,0.1679,82714.0,0.16784,125997.0,0.16791,27102.0,0.16783,8446.0,0.16792,44434.0,0.16782,4670974.0,0.16793,376418.0,0.16781,145253.0,0.16794,42177.0,0.1678,83980.0,0.16795,208616.0,0.16779,134169.0,0.16796,174351.0,0.16778,210246.0,0.16797,17346.0,0.16777,463777.0,0.16798,596552.0,0.16776,5205954.0,0.16799,58794.0,0.16775,579807.0,0.168,15206.0,0.16774,138679.0,0.16801,1224942.0,0.16772,560003.0,0.16802,4743.0,0.16771,149445.0,0.16803,49276.0,0.1677,1478451.0,0.16804,41160.0,0.16769,691531.0,0.16805,647231.0,0.16768,553683.0,0.16806,4897.0,0.16767,83113.0,0.16808,591742.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:46:00,0.16805,586804.0,0.16806,5.0,0.16804,50578.0,0.16807,2974.0,0.16803,120463.0,0.16808,2974.0,0.16802,51943.0,0.16809,32854.0,0.16801,4748512.0,0.1681,14871.0,0.168,25314.0,0.16811,78182.0,0.16799,234588.0,0.16812,48501.0,0.16798,133585.0,0.16813,30099.0,0.16797,5279659.0,0.16814,105580.0,0.16796,99670.0,0.16815,63702.0,0.16795,599734.0,0.16816,66035.0,0.16794,515139.0,0.16817,52698.0,0.16793,542204.0,0.16818,33411.0,0.16791,119104.0,0.16819,716366.0,0.1679,115962.0,0.1682,59500.0,0.16789,536600.0,0.16821,30972.0,0.16788,149117.0,0.16822,672103.0,0.16787,1451022.0,0.16823,1088104.0,0.16786,1152653.0,0.16824,47704.0,0.16785,683281.0,0.16825,616910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:47:00,0.1681,1785.0,0.16811,284594.0,0.16807,111560.0,0.16812,257490.0,0.16806,48280.0,0.16813,14668.0,0.16805,41394.0,0.16814,21982.0,0.16804,158727.0,0.16815,175664.0,0.16803,4709652.0,0.16816,244105.0,0.16802,36863.0,0.16817,25311.0,0.16801,2976.0,0.16818,75997.0,0.168,51842.0,0.16819,59819.0,0.16799,127631.0,0.1682,11689.0,0.16798,4734698.0,0.16821,143700.0,0.16797,544663.0,0.16822,118893.0,0.16796,146672.0,0.16823,588937.0,0.16795,246346.0,0.16824,173470.0,0.16794,12708.0,0.16825,1045967.0,0.16793,529315.0,0.16826,5944.0,0.16792,8717.0,0.16828,97257.0,0.16791,43312.0,0.1683,620220.0,0.1679,118294.0,0.16831,11861.0,0.16789,1688716.0,0.16832,560264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:48:00,0.16796,219604.0,0.16798,13383.0,0.16795,14885.0,0.16799,66231.0,0.16794,61315.0,0.168,13349.0,0.16793,155219.0,0.16801,2976.0,0.16792,4855351.0,0.16802,21789.0,0.16791,2977.0,0.16803,96272.0,0.1679,103485.0,0.16804,52157.0,0.16789,4671251.0,0.16805,72292.0,0.16788,53603.0,0.16806,121039.0,0.16787,45870.0,0.16807,24637.0,0.16786,2974.0,0.16808,607000.0,0.16785,17897.0,0.16809,609839.0,0.16784,30109.0,0.1681,590019.0,0.16783,730378.0,0.16811,143700.0,0.16782,573112.0,0.16812,528717.0,0.16781,224744.0,0.16813,93622.0,0.1678,669628.0,0.16814,133129.0,0.16779,529757.0,0.16815,534571.0,0.16778,67485.0,0.16817,30437.0,0.16777,7159.0,0.16818,1721254.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:49:00,0.16773,123178.0,0.16776,172453.0,0.16772,162424.0,0.16777,59019.0,0.16771,261997.0,0.16778,195988.0,0.1677,139730.0,0.16779,97201.0,0.16769,123461.0,0.1678,162643.0,0.16768,89902.0,0.16781,14347.0,0.16767,24775.0,0.16782,28285.0,0.16766,4701076.0,0.16783,42677.0,0.16765,5953.0,0.16784,70661.0,0.16764,116305.0,0.16785,572715.0,0.16763,2982.0,0.16786,180864.0,0.16762,38758.0,0.16787,529504.0,0.16761,1178403.0,0.16788,161371.0,0.1676,4688119.0,0.16789,586211.0,0.16759,606916.0,0.1679,629072.0,0.16758,143700.0,0.16791,530131.0,0.16757,530452.0,0.16792,274031.0,0.16756,801781.0,0.16794,529284.0,0.16755,63700.0,0.16795,18937.0,0.16754,2119677.0,0.16796,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:50:00,0.1677,150084.0,0.16771,129374.0,0.16769,13181.0,0.16772,2981.0,0.16768,194790.0,0.16773,32789.0,0.16767,377408.0,0.16774,501766.0,0.16766,26997.0,0.16775,45893.0,0.16765,61894.0,0.16776,179051.0,0.16764,4785926.0,0.16777,57488.0,0.16763,45273.0,0.16778,54802.0,0.16762,93439.0,0.16779,247615.0,0.16761,205687.0,0.1678,565911.0,0.1676,62982.0,0.16781,684439.0,0.16759,105332.0,0.16782,649176.0,0.16758,13440.0,0.16783,125874.0,0.16757,1099304.0,0.16784,61774.0,0.16756,4706839.0,0.16785,510134.0,0.16755,591245.0,0.16786,538465.0,0.16753,577665.0,0.16787,39329.0,0.16751,58794.0,0.16788,11861.0,0.1675,683572.0,0.1679,1214118.0,0.16749,90651.0,0.16791,1270816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:51:00,0.16779,126166.0,0.1678,2979.0,0.16778,36683.0,0.16781,85745.0,0.16777,514288.0,0.16782,17875.0,0.16776,41306.0,0.16783,174955.0,0.16775,112318.0,0.16784,274786.0,0.16774,89450.0,0.16785,75016.0,0.16773,4650611.0,0.16786,7726.0,0.16772,45438.0,0.16787,109462.0,0.16771,93632.0,0.16788,577413.0,0.1677,67294.0,0.16789,25534.0,0.16769,61985.0,0.1679,87864.0,0.16768,148451.0,0.16791,535334.0,0.16767,647854.0,0.16792,676671.0,0.16766,643242.0,0.16793,90208.0,0.16765,35748.0,0.16794,653560.0,0.16764,5154046.0,0.16795,56630.0,0.16763,536229.0,0.16796,61772.0,0.16762,131603.0,0.16797,648590.0,0.16761,76891.0,0.16799,529126.0,0.1676,4772.0,0.168,33333.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:52:00,0.16785,137514.0,0.16786,14892.0,0.16784,25334.0,0.16787,75735.0,0.16783,68524.0,0.16788,7743.0,0.16782,54028.0,0.16789,94166.0,0.16781,52219.0,0.1679,299162.0,0.1678,104300.0,0.16791,161184.0,0.16779,123562.0,0.16792,25204.0,0.16778,4646253.0,0.16793,130350.0,0.16777,91575.0,0.16794,110548.0,0.16776,66743.0,0.16795,197094.0,0.16775,4646253.0,0.16796,588015.0,0.16774,42340.0,0.16797,59500.0,0.16773,80623.0,0.16798,20552.0,0.16772,746921.0,0.16799,1255422.0,0.16771,60729.0,0.168,27380.0,0.1677,608087.0,0.16801,637808.0,0.16769,536037.0,0.16802,529032.0,0.16768,546800.0,0.16803,1514588.0,0.16767,90651.0,0.16805,528937.0,0.16766,590628.0,0.16806,1169236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:53:00,0.16776,123158.0,0.16777,52537.0,0.16774,168964.0,0.16778,67874.0,0.16773,88269.0,0.16779,195496.0,0.16772,75542.0,0.1678,90615.0,0.16771,72585.0,0.16781,221620.0,0.1677,95644.0,0.16782,12710.0,0.16769,14907.0,0.16783,38649.0,0.16768,4722061.0,0.16784,165805.0,0.16767,36986.0,0.16785,80921.0,0.16766,91575.0,0.16786,74516.0,0.16765,157388.0,0.16787,71429.0,0.16764,1113126.0,0.16788,541142.0,0.16763,5235242.0,0.16789,8888.0,0.16762,73018.0,0.1679,588910.0,0.16761,607217.0,0.16791,1148726.0,0.1676,30424.0,0.16792,529347.0,0.16759,90651.0,0.16793,90651.0,0.16758,759432.0,0.16794,123865.0,0.16757,11936.0,0.16795,53644.0,0.16756,58794.0,0.16796,97608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:54:00,0.16782,1788.0,0.16783,158339.0,0.1678,156831.0,0.16784,14895.0,0.16779,154421.0,0.16785,65662.0,0.16778,70661.0,0.16786,71834.0,0.16777,156360.0,0.16787,396398.0,0.16776,32782.0,0.16788,79635.0,0.16775,7337.0,0.16789,14248.0,0.16774,27980.0,0.1679,104766.0,0.16773,31297.0,0.16791,78863.0,0.16772,45873.0,0.16792,12160.0,0.16771,91003.0,0.16793,102319.0,0.1677,628245.0,0.16794,534056.0,0.16769,642822.0,0.16795,53644.0,0.16768,5289866.0,0.16796,1311459.0,0.16767,539077.0,0.16797,679161.0,0.16766,268729.0,0.16799,30158.0,0.16765,2971.0,0.168,63223.0,0.16764,29972.0,0.16801,637659.0,0.16763,530263.0,0.16802,33228.0,0.16762,20980.0,0.16803,1509816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:55:00,0.1676,161831.0,0.16761,14763.0,0.16759,434089.0,0.16762,14915.0,0.16758,36559.0,0.16763,36542.0,0.16757,156344.0,0.16764,63648.0,0.16756,97547.0,0.16765,215934.0,0.16755,45924.0,0.16766,321668.0,0.16754,4702606.0,0.16767,114970.0,0.16753,14408.0,0.16768,83656.0,0.16752,73637.0,0.16769,251965.0,0.16751,87684.0,0.1677,101676.0,0.1675,222053.0,0.16771,11231.0,0.16749,44068.0,0.16772,567484.0,0.16748,1117337.0,0.16773,8691.0,0.16747,14860.0,0.16774,92884.0,0.16746,5271664.0,0.16775,1166586.0,0.16744,621621.0,0.16776,23785.0,0.16743,560378.0,0.16777,501186.0,0.16742,63700.0,0.16778,708610.0,0.1674,125452.0,0.16779,2971.0,0.16739,686443.0,0.1678,162316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:56:00,0.16764,178096.0,0.16765,1789.0,0.16763,81470.0,0.16766,15096.0,0.16762,81772.0,0.16767,89367.0,0.16761,46797.0,0.16768,10547.0,0.1676,284380.0,0.16769,123452.0,0.16759,4721192.0,0.1677,438200.0,0.16758,36987.0,0.16771,23236.0,0.16757,32822.0,0.16772,106310.0,0.16756,92279.0,0.16773,95949.0,0.16755,4653036.0,0.16774,279884.0,0.16754,58171.0,0.16775,614002.0,0.16752,552704.0,0.16776,16696.0,0.1675,838436.0,0.16777,590997.0,0.16749,99593.0,0.16778,123963.0,0.16748,530737.0,0.16779,532728.0,0.16747,178223.0,0.1678,86207.0,0.16746,539492.0,0.16781,650463.0,0.16743,29849.0,0.16782,24501.0,0.16742,564286.0,0.16783,41802.0,0.16741,44514.0,0.16785,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:57:00,0.16782,14418.0,0.16783,89530.0,0.16781,276181.0,0.16784,75673.0,0.1678,5130.0,0.16785,9622.0,0.16779,87096.0,0.16786,320247.0,0.16778,164822.0,0.16787,53003.0,0.16777,42173.0,0.16788,131859.0,0.16776,34841.0,0.16789,139104.0,0.16775,79248.0,0.1679,226820.0,0.16774,4646253.0,0.16791,109429.0,0.16773,92835.0,0.16792,532324.0,0.16772,17832.0,0.16793,150151.0,0.16771,210966.0,0.16794,32490.0,0.1677,50508.0,0.16795,1032508.0,0.16769,725111.0,0.16796,769620.0,0.16768,637935.0,0.16797,1694.0,0.16767,13463.0,0.16799,564969.0,0.16766,989277.0,0.168,71301.0,0.16765,4762572.0,0.16801,1245267.0,0.16763,589057.0,0.16802,677081.0,0.16762,63795.0,0.16803,2038816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:58:00,0.16773,320380.0,0.16774,2980.0,0.16772,14373.0,0.16775,14903.0,0.16771,75369.0,0.16776,17653.0,0.1677,176172.0,0.16777,87864.0,0.16769,35704.0,0.16778,119752.0,0.16768,75589.0,0.16779,128412.0,0.16767,4697955.0,0.1678,87088.0,0.16766,46716.0,0.16781,75632.0,0.16765,128476.0,0.16782,124133.0,0.16764,152315.0,0.16783,46130.0,0.16763,24324.0,0.16784,529599.0,0.16762,178120.0,0.16785,63566.0,0.16761,537961.0,0.16786,636904.0,0.1676,610816.0,0.16787,159779.0,0.16759,621040.0,0.16788,538361.0,0.16758,5117749.0,0.16789,11861.0,0.16757,2498.0,0.1679,619183.0,0.16756,127995.0,0.16791,600084.0,0.16755,552652.0,0.16792,35843.0,0.16754,1492265.0,0.16793,90651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:59:00,0.1677,381000.0,0.16771,7186.0,0.16769,145534.0,0.16772,34898.0,0.16768,52319.0,0.16773,15130.0,0.16767,85774.0,0.16774,97978.0,0.16766,133131.0,0.16775,88895.0,0.16765,27982.0,0.16776,85643.0,0.16764,61588.0,0.16777,75242.0,0.16763,57327.0,0.16778,151120.0,0.16762,2982.0,0.16779,82068.0,0.16761,101639.0,0.1678,30312.0,0.1676,179764.0,0.16781,47094.0,0.16759,116321.0,0.16782,109058.0,0.16758,1077290.0,0.16783,89089.0,0.16756,136686.0,0.16785,63566.0,0.16755,132614.0,0.16786,1094678.0,0.16754,32552.0,0.16787,38814.0,0.16752,10624.0,0.16788,8888.0,0.16751,670327.0,0.16789,11861.0,0.1675,1154801.0,0.1679,56478.0,0.16749,93622.0,0.16791,70706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:00:00,0.16787,37056.0,0.16788,26782.0,0.16786,41524.0,0.16789,67831.0,0.16785,368991.0,0.1679,16812.0,0.16784,168326.0,0.16791,88170.0,0.16783,66813.0,0.16792,15857.0,0.16782,73993.0,0.16793,489311.0,0.16781,37863.0,0.16794,34402.0,0.1678,64025.0,0.16795,175809.0,0.16779,2979.0,0.16796,87101.0,0.16778,166903.0,0.16797,542891.0,0.16777,4768315.0,0.16798,11861.0,0.16776,2980.0,0.16799,619777.0,0.16775,41816.0,0.168,787956.0,0.16774,636823.0,0.16803,792430.0,0.16773,66691.0,0.16805,35843.0,0.16772,1157357.0,0.16806,1244719.0,0.16771,7748.0,0.16807,528874.0,0.1677,5209434.0,0.16808,37796.0,0.16769,153804.0,0.16809,149445.0,0.16768,535475.0,0.1681,192590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:01:00,0.16777,88682.0,0.16778,14901.0,0.16776,96813.0,0.16779,26688.0,0.16775,56054.0,0.1678,55946.0,0.16774,5364.0,0.16781,10307.0,0.16773,114235.0,0.16782,36670.0,0.16772,79216.0,0.16783,111314.0,0.16771,42848.0,0.16784,167819.0,0.1677,23478.0,0.16785,299696.0,0.16769,4755853.0,0.16786,135319.0,0.16768,174941.0,0.16787,187666.0,0.16767,42624.0,0.16788,570361.0,0.16766,4646255.0,0.16789,96047.0,0.16765,530199.0,0.1679,23530.0,0.16764,147249.0,0.16791,1165633.0,0.16763,1042398.0,0.16792,176858.0,0.16762,596419.0,0.16794,539722.0,0.16761,96047.0,0.16795,532223.0,0.1676,27446.0,0.16796,58794.0,0.16759,26752.0,0.16797,3708.0,0.16758,67240.0,0.16798,3765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:02:00,0.16809,1785.0,0.1681,543369.0,0.16807,269863.0,0.16811,51909.0,0.16806,20548.0,0.16812,151416.0,0.16805,41524.0,0.16813,97108.0,0.16804,1785.0,0.16814,231280.0,0.16803,69368.0,0.16815,296488.0,0.16802,13926.0,0.16816,55345.0,0.16801,45492.0,0.16817,70357.0,0.168,88446.0,0.16818,219927.0,0.16799,2976.0,0.16819,712986.0,0.16798,4710858.0,0.1682,5946.0,0.16797,57063.0,0.16821,549632.0,0.16796,11901.0,0.16822,35843.0,0.16795,2977.0,0.16823,554640.0,0.16794,10700.0,0.16824,447618.0,0.16793,143787.0,0.16825,58794.0,0.16792,206563.0,0.16826,17492.0,0.16791,620042.0,0.16827,12754.0,0.16789,600605.0,0.16828,571374.0,0.16788,58794.0,0.16829,96594.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:03:00,0.16803,21408.0,0.16804,206261.0,0.16802,40685.0,0.16805,47923.0,0.16801,52916.0,0.16806,168777.0,0.168,36636.0,0.16807,45252.0,0.16799,70462.0,0.16808,50021.0,0.16798,77839.0,0.16809,75934.0,0.16797,47728.0,0.1681,32576.0,0.16796,2976.0,0.16811,63960.0,0.16795,64547.0,0.16812,547861.0,0.16794,40218.0,0.16813,2973.0,0.16793,4646250.0,0.16814,67099.0,0.16792,61981.0,0.16815,567519.0,0.16791,92469.0,0.16816,328199.0,0.1679,121025.0,0.16817,1117560.0,0.16789,529441.0,0.16818,71361.0,0.16788,635171.0,0.16819,179749.0,0.16787,1624253.0,0.1682,466183.0,0.16786,785459.0,0.16822,35843.0,0.16785,4671082.0,0.16823,536134.0,0.16784,66687.0,0.16824,39832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:04:00,0.16823,221059.0,0.16824,1783.0,0.16822,481951.0,0.16825,2971.0,0.16821,50352.0,0.16826,2971.0,0.1682,65562.0,0.16827,55790.0,0.16819,47737.0,0.16828,5942.0,0.16818,4646246.0,0.16829,126658.0,0.16817,11861.0,0.1683,52137.0,0.16816,89225.0,0.16831,85023.0,0.16815,8361.0,0.16832,202122.0,0.16814,2973.0,0.16833,322577.0,0.16813,12194.0,0.16834,65157.0,0.16812,79143.0,0.16835,569167.0,0.16811,563229.0,0.16836,11861.0,0.1681,5254677.0,0.16837,1130032.0,0.16809,94227.0,0.16838,588613.0,0.16808,463604.0,0.16839,99374.0,0.16807,143368.0,0.1684,264980.0,0.16806,790315.0,0.16841,530778.0,0.16805,106703.0,0.16842,4108.0,0.16804,2009727.0,0.16843,102512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:05:00,0.16826,1783.0,0.16827,523229.0,0.16822,21006.0,0.16828,213849.0,0.1682,43045.0,0.16829,125090.0,0.16819,83519.0,0.1683,475868.0,0.16818,40205.0,0.16831,74762.0,0.16817,166164.0,0.16832,64167.0,0.16816,43951.0,0.16833,50233.0,0.16815,78468.0,0.16834,566978.0,0.16814,4661694.0,0.16835,149308.0,0.16813,38745.0,0.16836,227053.0,0.16812,214873.0,0.16837,681524.0,0.16811,182674.0,0.16838,1033798.0,0.1681,8923.0,0.16839,37611.0,0.16809,29719.0,0.1684,555153.0,0.16808,5779886.0,0.16841,62471.0,0.16807,509800.0,0.16842,33857.0,0.16806,86013.0,0.16843,192244.0,0.16805,60729.0,0.16844,35101.0,0.16804,1979991.0,0.16845,5172644.0,0.16803,171586.0,0.16846,42599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:06:00,0.16818,358453.0,0.16819,2972.0,0.16817,68746.0,0.1682,4756.0,0.16816,94115.0,0.16821,100639.0,0.16815,105360.0,0.16822,100852.0,0.16814,42135.0,0.16823,87362.0,0.16813,98085.0,0.16824,196270.0,0.16812,105963.0,0.16825,143382.0,0.16811,87028.0,0.16826,5347.0,0.1681,4723837.0,0.16827,32559.0,0.16809,14638.0,0.16828,86289.0,0.16808,13081.0,0.16829,700405.0,0.16807,39874.0,0.1683,92068.0,0.16806,212190.0,0.16831,668772.0,0.16805,528937.0,0.16832,5942.0,0.16804,506920.0,0.16833,563900.0,0.16803,4893344.0,0.16834,64882.0,0.16802,541928.0,0.16836,648307.0,0.16801,35000.0,0.16837,1550899.0,0.168,534477.0,0.16838,569972.0,0.16799,176136.0,0.16839,36878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:07:00,0.16811,531636.0,0.16812,2974.0,0.1681,16522.0,0.16813,67732.0,0.16809,64669.0,0.16814,24094.0,0.16808,134165.0,0.16815,25262.0,0.16807,23969.0,0.16816,278417.0,0.16806,189842.0,0.16817,367880.0,0.16805,2975.0,0.16818,125002.0,0.16804,46236.0,0.16819,57038.0,0.16803,44272.0,0.1682,64240.0,0.16802,4854125.0,0.16821,169465.0,0.16801,8359.0,0.16822,591439.0,0.168,36309.0,0.16823,283753.0,0.16799,670226.0,0.16824,81301.0,0.16798,576510.0,0.16825,618960.0,0.16797,351142.0,0.16826,118875.0,0.16796,4643273.0,0.16827,518089.0,0.16795,552085.0,0.16829,534126.0,0.16794,180857.0,0.1683,127911.0,0.16793,35796.0,0.16831,25000.0,0.16792,5956.0,0.16832,531060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:08:00,0.16802,101175.0,0.16803,26151.0,0.16801,364081.0,0.16804,55867.0,0.168,54080.0,0.16805,51777.0,0.16799,67788.0,0.16806,2975.0,0.16798,81126.0,0.16807,324445.0,0.16797,50059.0,0.16808,174291.0,0.16796,32745.0,0.16809,5352.0,0.16795,73829.0,0.1681,85048.0,0.16794,4720162.0,0.16811,32250.0,0.16793,11865.0,0.16812,67717.0,0.16792,72907.0,0.16813,606858.0,0.16791,63722.0,0.16814,93625.0,0.1679,138633.0,0.16815,42817.0,0.16789,790046.0,0.16816,799767.0,0.16788,58794.0,0.16817,260616.0,0.16787,492321.0,0.16818,528528.0,0.16786,4809618.0,0.16819,566954.0,0.16785,648731.0,0.1682,27348.0,0.16784,23188.0,0.16821,53087.0,0.16783,691604.0,0.16822,38316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:09:00,0.16799,20843.0,0.16802,2500.0,0.16798,41261.0,0.16805,240461.0,0.16797,130907.0,0.16806,556019.0,0.16796,48302.0,0.16807,52744.0,0.16795,11848.0,0.16808,616144.0,0.16794,21631.0,0.16809,56878.0,0.16793,75843.0,0.1681,48548.0,0.16792,59730.0,0.16811,555295.0,0.16791,4723161.0,0.16812,190816.0,0.1679,98011.0,0.16813,796212.0,0.16789,27978.0,0.16814,416475.0,0.16788,61772.0,0.16816,36178.0,0.16787,91833.0,0.16817,528560.0,0.16786,5949.0,0.16818,491413.0,0.16785,534308.0,0.16819,66432.0,0.16784,300182.0,0.1682,1503370.0,0.16783,305317.0,0.16821,11861.0,0.16782,4676927.0,0.16822,8916.0,0.16781,74655.0,0.16823,4643273.0,0.1678,629079.0,0.16824,102616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:10:00,0.16786,21485.0,0.16787,181287.0,0.16785,52653.0,0.16788,102489.0,0.16784,164663.0,0.16789,100283.0,0.16783,39896.0,0.1679,218876.0,0.16782,11859.0,0.16791,273603.0,0.16781,112239.0,0.16792,120905.0,0.1678,24672.0,0.16793,210695.0,0.16779,128113.0,0.16794,604062.0,0.16778,16632.0,0.16795,9362.0,0.16777,69515.0,0.16796,76602.0,0.16776,52687.0,0.16797,530955.0,0.16775,4770408.0,0.16798,127964.0,0.16774,2980.0,0.16799,68461.0,0.16773,24750.0,0.168,519320.0,0.16772,1022739.0,0.16801,50782.0,0.16771,194876.0,0.16802,629059.0,0.1677,1478451.0,0.16803,366657.0,0.16769,5111670.0,0.16804,528969.0,0.16768,655345.0,0.16805,14832.0,0.16767,2971.0,0.16806,119020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:11:00,0.16785,217502.0,0.16786,1787.0,0.16784,40972.0,0.16787,2978.0,0.16783,90206.0,0.16788,67655.0,0.16781,99154.0,0.16789,2978.0,0.1678,92046.0,0.1679,30284.0,0.16779,73445.0,0.16791,48241.0,0.16778,4689269.0,0.16792,304171.0,0.16777,418721.0,0.16793,54430.0,0.16776,63562.0,0.16794,33921.0,0.16775,8573.0,0.16795,153466.0,0.16774,564606.0,0.16796,623733.0,0.16773,72018.0,0.16797,35767.0,0.16772,327176.0,0.16798,21852.0,0.16771,101119.0,0.16799,139967.0,0.1677,1098599.0,0.168,558241.0,0.16769,4648261.0,0.16801,479650.0,0.16768,70065.0,0.16802,319669.0,0.16767,530136.0,0.16803,2131692.0,0.16765,562550.0,0.16804,24497.0,0.16764,58794.0,0.16805,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:12:00,0.16772,23469.0,0.16773,95792.0,0.1677,41261.0,0.16774,78579.0,0.16769,274139.0,0.16775,291679.0,0.16768,36605.0,0.16776,9624.0,0.16767,89701.0,0.16777,254696.0,0.16766,60976.0,0.16778,6556.0,0.16765,25301.0,0.16779,224303.0,0.16764,85699.0,0.1678,153714.0,0.16763,4646255.0,0.16781,601364.0,0.16762,36986.0,0.16782,136595.0,0.16761,93634.0,0.16783,547161.0,0.1676,607297.0,0.16784,59500.0,0.16759,541105.0,0.16785,27292.0,0.16758,108055.0,0.16786,319874.0,0.16757,59678.0,0.16787,480050.0,0.16756,4907332.0,0.16788,574204.0,0.16755,591166.0,0.16789,55649.0,0.16754,1614408.0,0.1679,556807.0,0.16753,245970.0,0.16791,58794.0,0.16752,1252196.0,0.16792,133468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:13:00,0.1678,554856.0,0.16781,14521.0,0.16779,46348.0,0.16782,2979.0,0.16778,165495.0,0.16783,14950.0,0.16777,67229.0,0.16784,70830.0,0.16776,11284.0,0.16785,37213.0,0.16775,42114.0,0.16786,44077.0,0.16774,59303.0,0.16787,198022.0,0.16773,46977.0,0.16788,340427.0,0.16772,4812373.0,0.16789,13096.0,0.16771,27981.0,0.1679,133949.0,0.1677,179855.0,0.16791,69103.0,0.16769,5244875.0,0.16792,640899.0,0.16768,544747.0,0.16793,64503.0,0.16767,266871.0,0.16794,49342.0,0.16766,616322.0,0.16795,7650.0,0.16765,39221.0,0.16796,684426.0,0.16764,119085.0,0.16797,322688.0,0.16763,530263.0,0.16798,64867.0,0.16762,4988.0,0.16799,668403.0,0.16761,96045.0,0.168,530364.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:14:00,0.16796,1786.0,0.16797,259926.0,0.16795,23006.0,0.16798,78254.0,0.16793,276869.0,0.16799,69105.0,0.16792,89078.0,0.168,9892.0,0.16791,76615.0,0.16801,103317.0,0.1679,39194.0,0.16802,164866.0,0.16789,53192.0,0.16803,32615.0,0.16788,2978.0,0.16804,69577.0,0.16787,23780.0,0.16805,45279.0,0.16786,4669721.0,0.16806,103496.0,0.16785,46679.0,0.16807,739445.0,0.16784,34537.0,0.16808,23113.0,0.16783,27979.0,0.16809,262511.0,0.16782,163778.0,0.1681,152635.0,0.16781,4905867.0,0.16811,528749.0,0.1678,881501.0,0.16812,71361.0,0.16779,61607.0,0.16813,1088682.0,0.16778,529789.0,0.16814,90651.0,0.16776,91559.0,0.16815,25000.0,0.16775,119232.0,0.16816,30302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:15:00,0.16807,22654.0,0.16808,157230.0,0.16805,130047.0,0.16809,14873.0,0.16804,40799.0,0.1681,87792.0,0.16803,106571.0,0.16811,65232.0,0.16802,155006.0,0.16812,44145.0,0.16801,99167.0,0.16813,4162.0,0.168,113624.0,0.16814,63548.0,0.16799,4648015.0,0.16815,104434.0,0.16798,43706.0,0.16816,150066.0,0.16797,112988.0,0.16817,850100.0,0.16796,263503.0,0.16818,82895.0,0.16795,21249.0,0.16819,267058.0,0.16794,734456.0,0.1682,77456.0,0.16793,4835380.0,0.16821,530874.0,0.16792,55113.0,0.16822,2971.0,0.16791,529378.0,0.16823,724247.0,0.1679,8679.0,0.16824,588900.0,0.16788,58794.0,0.16825,90651.0,0.16787,2099672.0,0.16826,34281.0,0.16786,697045.0,0.16827,43228.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:16:00,0.16771,1789.0,0.16772,185881.0,0.1677,23208.0,0.16773,130232.0,0.16769,185828.0,0.16774,75862.0,0.16768,34254.0,0.16775,4172.0,0.16767,12765.0,0.16776,21820.0,0.16766,64967.0,0.16777,240479.0,0.16765,63355.0,0.16778,80227.0,0.16764,56564.0,0.16779,560079.0,0.16763,2982.0,0.1678,2979.0,0.16762,17587.0,0.16781,190999.0,0.16761,147559.0,0.16782,616164.0,0.1676,60463.0,0.16783,60560.0,0.16759,4698506.0,0.16784,267069.0,0.16758,532077.0,0.16785,744780.0,0.16757,75237.0,0.16786,51130.0,0.16756,696706.0,0.16787,470627.0,0.16755,282325.0,0.16788,100769.0,0.16754,1456414.0,0.1679,616307.0,0.16752,5246291.0,0.16791,25000.0,0.16751,95397.0,0.16792,45395.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:17:00,0.16781,35661.0,0.16782,2979.0,0.1678,186520.0,0.16783,10617.0,0.16779,508685.0,0.16784,69638.0,0.16778,169400.0,0.16785,25304.0,0.16777,32784.0,0.16786,72193.0,0.16776,53464.0,0.16787,96874.0,0.16775,11386.0,0.16788,309499.0,0.16774,25306.0,0.16789,42744.0,0.16773,4681995.0,0.1679,100507.0,0.16772,48577.0,0.16791,607731.0,0.16771,74036.0,0.16792,30297.0,0.1677,37289.0,0.16793,58794.0,0.16769,18236.0,0.16794,19582.0,0.16768,1065425.0,0.16795,965885.0,0.16767,260966.0,0.16796,524153.0,0.16766,146378.0,0.16797,732107.0,0.16765,4708032.0,0.16798,58794.0,0.16764,710189.0,0.16799,37949.0,0.16762,560100.0,0.168,11861.0,0.16761,115485.0,0.16801,27971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:18:00,0.16767,19752.0,0.16768,242192.0,0.16766,11392.0,0.16769,37454.0,0.16765,171423.0,0.1677,107332.0,0.16764,276632.0,0.16771,185573.0,0.16763,30945.0,0.16772,82847.0,0.16762,59201.0,0.16773,48134.0,0.16761,81622.0,0.16774,28994.0,0.1676,24828.0,0.16775,562880.0,0.16759,24723.0,0.16776,242435.0,0.16758,65628.0,0.16777,87247.0,0.16757,4681998.0,0.16778,214256.0,0.16756,37115.0,0.16779,11859.0,0.16755,121464.0,0.1678,557138.0,0.16754,27984.0,0.16781,290324.0,0.16753,791717.0,0.16782,1026574.0,0.16752,62340.0,0.16783,104936.0,0.16751,705371.0,0.16784,576051.0,0.1675,35839.0,0.16786,1478993.0,0.16749,4789651.0,0.16787,90986.0,0.16748,578319.0,0.16788,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:19:00,0.16782,21185.0,0.16783,231292.0,0.1678,52653.0,0.16784,51118.0,0.16779,411545.0,0.16785,181312.0,0.16778,108598.0,0.16786,245366.0,0.16777,54908.0,0.16787,94625.0,0.16776,14251.0,0.16788,188659.0,0.16775,83736.0,0.16789,193534.0,0.16774,34577.0,0.1679,8175.0,0.16773,4703185.0,0.16791,29743.0,0.16772,62250.0,0.16792,582870.0,0.16771,237184.0,0.16793,106071.0,0.1677,91810.0,0.16794,538172.0,0.16769,93619.0,0.16795,141150.0,0.16768,263973.0,0.16796,351653.0,0.16767,562557.0,0.16797,81686.0,0.16766,64759.0,0.16798,1025149.0,0.16765,5235362.0,0.16799,5243.0,0.16764,530231.0,0.168,73522.0,0.16762,574356.0,0.16801,27971.0,0.16761,167964.0,0.16802,529367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:20:00,0.16769,296879.0,0.1677,1789.0,0.16768,193711.0,0.16771,1789.0,0.16767,198897.0,0.16773,2980.0,0.16766,35150.0,0.16774,78159.0,0.16765,70664.0,0.16775,8375.0,0.16764,61069.0,0.16776,170613.0,0.16763,8948.0,0.16777,32785.0,0.16762,4716139.0,0.16778,92358.0,0.16761,47186.0,0.16779,34810.0,0.1676,75489.0,0.1678,169238.0,0.16759,71605.0,0.16781,541116.0,0.16758,542079.0,0.16782,82494.0,0.16757,168497.0,0.16783,20722.0,0.16756,626386.0,0.16784,541692.0,0.16755,4703858.0,0.16785,22837.0,0.16754,540930.0,0.16786,1033668.0,0.16753,29938.0,0.16787,606117.0,0.16751,150151.0,0.16789,184596.0,0.1675,542615.0,0.1679,56771.0,0.16749,33641.0,0.16791,578167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:21:00,0.16783,1788.0,0.16784,512010.0,0.1678,21485.0,0.16785,359272.0,0.16778,172560.0,0.16786,98850.0,0.16777,284636.0,0.16787,29617.0,0.16776,97191.0,0.16788,32223.0,0.16775,22417.0,0.16789,124348.0,0.16774,13060.0,0.1679,538344.0,0.16773,73220.0,0.16791,31290.0,0.16772,12316.0,0.16792,158250.0,0.16771,72875.0,0.16793,532292.0,0.1677,75623.0,0.16794,62471.0,0.16769,61775.0,0.16795,290583.0,0.16768,5266961.0,0.16796,209743.0,0.16767,275400.0,0.16797,575527.0,0.16766,75294.0,0.16798,593906.0,0.16765,533170.0,0.16799,66175.0,0.16764,146385.0,0.168,52380.0,0.16763,56615.0,0.16801,538322.0,0.16762,679739.0,0.16802,4651369.0,0.16761,4643273.0,0.16803,1509816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:22:00,0.16799,20246.0,0.168,210846.0,0.16798,128616.0,0.16801,175593.0,0.16797,129565.0,0.16802,111303.0,0.16796,37717.0,0.16803,44023.0,0.16795,184525.0,0.16804,14443.0,0.16794,59040.0,0.16805,94842.0,0.16793,75288.0,0.16806,127160.0,0.16792,2977.0,0.16807,52086.0,0.16791,85988.0,0.16808,111392.0,0.1679,4763866.0,0.16809,649561.0,0.16789,27978.0,0.1681,24385.0,0.16788,45555.0,0.16811,14316.0,0.16787,2978.0,0.16812,121947.0,0.16786,594288.0,0.16813,714247.0,0.16785,857475.0,0.16814,100792.0,0.16784,5324649.0,0.16815,789293.0,0.16783,217991.0,0.16816,595860.0,0.16782,21986.0,0.16817,59835.0,0.16781,85879.0,0.16818,20790.0,0.1678,544364.0,0.16819,587291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:23:00,0.16808,49127.0,0.16809,2974.0,0.16807,56268.0,0.1681,2974.0,0.16806,97407.0,0.16811,67935.0,0.16805,140163.0,0.16812,17845.0,0.16804,13053.0,0.16813,93658.0,0.16803,8975.0,0.16814,105163.0,0.16802,4956018.0,0.16815,330262.0,0.16801,11889.0,0.16816,134542.0,0.168,243898.0,0.16817,226396.0,0.16799,79068.0,0.16818,84784.0,0.16798,37730.0,0.16819,663153.0,0.16797,544119.0,0.1682,21245.0,0.16796,25000.0,0.16821,260611.0,0.16794,20078.0,0.16822,531374.0,0.16793,4966320.0,0.16823,178351.0,0.16792,714088.0,0.16824,120063.0,0.16791,81137.0,0.16825,604979.0,0.1679,27397.0,0.16826,31043.0,0.16789,646182.0,0.16827,59158.0,0.16787,1571940.0,0.16828,559157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:24:00,0.16822,23685.0,0.16824,2971.0,0.16821,3405.0,0.16825,19540.0,0.1682,305569.0,0.16826,5942.0,0.16819,175793.0,0.16827,13789.0,0.16818,63035.0,0.16828,110420.0,0.16817,44725.0,0.16829,84394.0,0.16816,76688.0,0.1683,69235.0,0.16815,108181.0,0.16831,208030.0,0.16814,4652194.0,0.16832,257623.0,0.16813,126699.0,0.16833,54476.0,0.16812,125781.0,0.16834,62267.0,0.16811,42587.0,0.16836,358247.0,0.1681,170771.0,0.16837,58794.0,0.16809,64735.0,0.16838,542146.0,0.16808,5123806.0,0.16839,18807.0,0.16806,434040.0,0.1684,146813.0,0.16805,5951.0,0.16841,79566.0,0.16804,1559691.0,0.16842,148509.0,0.16803,63782.0,0.16843,149445.0,0.168,874270.0,0.16844,62799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:25:00,0.16832,202253.0,0.16833,2970.0,0.16831,60444.0,0.16834,144928.0,0.1683,74184.0,0.16835,29736.0,0.16829,61742.0,0.16836,59699.0,0.16828,81681.0,0.16837,54961.0,0.16827,22824.0,0.16838,124854.0,0.16826,41327.0,0.16839,9286.0,0.16825,90647.0,0.1684,123006.0,0.16824,99566.0,0.16841,2968.0,0.16823,4776238.0,0.16842,39338.0,0.16822,2972.0,0.16843,61817.0,0.16821,26769.0,0.16844,111467.0,0.1682,293412.0,0.16845,64733.0,0.16819,15946.0,0.16846,602326.0,0.16818,26885.0,0.16847,9049.0,0.16817,4928010.0,0.16849,20749.0,0.16815,67455.0,0.1685,57708.0,0.16814,66598.0,0.16851,491176.0,0.16813,21289.0,0.16852,114062.0,0.16812,90651.0,0.16853,86039.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:26:00,0.16824,1783.0,0.16825,232363.0,0.16823,226569.0,0.16826,26725.0,0.16822,47386.0,0.16827,78195.0,0.16821,34153.0,0.16828,14856.0,0.1682,103444.0,0.16829,93632.0,0.16819,51596.0,0.1683,5346.0,0.16818,48117.0,0.16831,95853.0,0.16817,251417.0,0.16832,610034.0,0.16816,4677921.0,0.16833,158175.0,0.16815,2973.0,0.16834,695188.0,0.16814,2973.0,0.16835,30285.0,0.16813,83673.0,0.16836,30512.0,0.16812,450293.0,0.16837,353961.0,0.1681,5027531.0,0.16838,76441.0,0.16809,121259.0,0.16839,529559.0,0.16808,82341.0,0.1684,117094.0,0.16807,12715.0,0.16841,533745.0,0.16806,528906.0,0.16842,566486.0,0.16805,18200.0,0.16843,79017.0,0.16804,1451022.0,0.16844,90651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:27:00,0.16842,133506.0,0.16843,52769.0,0.16841,38398.0,0.16845,16623.0,0.1684,342606.0,0.16846,2968.0,0.16839,39082.0,0.16847,38238.0,0.16838,92816.0,0.16848,40094.0,0.16837,48756.0,0.16849,404083.0,0.16836,67929.0,0.1685,687409.0,0.16835,110889.0,0.16851,43204.0,0.16834,4752.0,0.16852,144577.0,0.16833,123325.0,0.16853,558140.0,0.16832,4684225.0,0.16854,115627.0,0.16831,15888.0,0.16855,102150.0,0.1683,265822.0,0.16856,834678.0,0.16829,285426.0,0.16857,586100.0,0.16828,979278.0,0.16858,177688.0,0.16827,53071.0,0.16859,23730.0,0.16825,30371.0,0.1686,128426.0,0.16824,534284.0,0.16861,570818.0,0.16823,4731776.0,0.16862,108981.0,0.16822,131819.0,0.16864,37923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:28:00,0.16841,21154.0,0.16842,297449.0,0.1684,169625.0,0.16843,216041.0,0.16839,299193.0,0.16844,49449.0,0.16838,71653.0,0.16845,67153.0,0.16837,79090.0,0.16846,275538.0,0.16836,9684.0,0.16847,68473.0,0.16835,57191.0,0.16848,562529.0,0.16834,23391.0,0.16849,62304.0,0.16833,34638.0,0.1685,19645.0,0.16832,183888.0,0.16851,691057.0,0.16831,103599.0,0.16852,113495.0,0.1683,117067.0,0.16853,538354.0,0.16829,5100005.0,0.16854,5934.0,0.16828,72535.0,0.16855,120758.0,0.16827,304381.0,0.16856,484330.0,0.16826,35662.0,0.16857,964731.0,0.16825,30228.0,0.16858,46142.0,0.16824,540187.0,0.16859,8903.0,0.16823,147983.0,0.1686,27283.0,0.16822,1273162.0,0.16861,59500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:29:00,0.16858,207295.0,0.16859,52719.0,0.16857,86366.0,0.16861,2965.0,0.16856,47744.0,0.16862,2965.0,0.16855,150375.0,0.16863,2965.0,0.16854,4646239.0,0.16864,39554.0,0.16853,2966.0,0.16865,206362.0,0.16852,25385.0,0.16866,529988.0,0.16851,4715736.0,0.16867,157181.0,0.1685,157024.0,0.16868,77281.0,0.16849,79666.0,0.16869,114160.0,0.16848,42798.0,0.1687,23259.0,0.16847,268306.0,0.16871,548049.0,0.16846,25000.0,0.16872,443446.0,0.16845,60650.0,0.16873,923174.0,0.16844,527713.0,0.16874,203963.0,0.16843,473735.0,0.16875,94882.0,0.16842,147770.0,0.16876,34281.0,0.16841,157290.0,0.16877,526681.0,0.1684,555153.0,0.16878,50984.0,0.16839,373.0,0.16879,89549.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:30:00,0.16871,11855.0,0.16872,144081.0,0.1687,1778.0,0.16873,201726.0,0.16868,37245.0,0.16874,46109.0,0.16867,49355.0,0.16875,18494.0,0.16866,49285.0,0.16876,647372.0,0.16865,61617.0,0.16877,102461.0,0.16864,23839.0,0.16878,28749.0,0.16863,21341.0,0.16879,154400.0,0.16862,4658243.0,0.1688,539264.0,0.16861,34896.0,0.16881,75294.0,0.1686,8862.0,0.16882,88976.0,0.16859,121431.0,0.16883,829928.0,0.16858,7227.0,0.16884,188028.0,0.16857,434935.0,0.16885,650648.0,0.16856,90738.0,0.16887,38202.0,0.16855,198975.0,0.16888,2971.0,0.16854,1881304.0,0.16889,88976.0,0.16853,527431.0,0.1689,27235.0,0.16852,4653274.0,0.16891,5921.0,0.16851,35568.0,0.16892,1265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:31:00,0.16861,2965.0,0.16862,55675.0,0.1686,98723.0,0.16863,14826.0,0.16859,130961.0,0.16864,2964.0,0.16858,42593.0,0.16865,83821.0,0.16857,68099.0,0.16866,2964.0,0.16856,52146.0,0.16867,42225.0,0.16855,12263.0,0.16868,138245.0,0.16854,4655127.0,0.16869,139187.0,0.16853,71175.0,0.1687,612755.0,0.16852,96132.0,0.16871,165033.0,0.16851,158006.0,0.16872,13111.0,0.1685,99401.0,0.16873,664747.0,0.16849,418210.0,0.16874,119614.0,0.16848,4672931.0,0.16875,541567.0,0.16847,1106530.0,0.16876,434445.0,0.16845,70629.0,0.16877,357380.0,0.16844,106703.0,0.16878,133304.0,0.16842,647274.0,0.16879,83794.0,0.16841,655990.0,0.1688,553838.0,0.1684,660304.0,0.16881,12008.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:32:00,0.16898,46719.0,0.16899,52594.0,0.16897,75220.0,0.169,2958.0,0.16896,49522.0,0.16901,14793.0,0.16895,58069.0,0.16902,23022.0,0.16894,56929.0,0.16903,61865.0,0.16893,12532.0,0.16904,2957.0,0.16892,4704742.0,0.16905,118560.0,0.16891,25203.0,0.16906,534905.0,0.1689,82421.0,0.16907,89589.0,0.16889,218495.0,0.16908,8389.0,0.16888,38702.0,0.16909,176217.0,0.16887,57739.0,0.1691,597115.0,0.16885,262072.0,0.16911,427259.0,0.16884,587112.0,0.16912,17775.0,0.16883,174158.0,0.16913,525560.0,0.16882,5205278.0,0.16914,4719.0,0.16881,134433.0,0.16915,58794.0,0.1688,128051.0,0.16916,177688.0,0.16879,154401.0,0.16917,1066305.0,0.16878,608312.0,0.16918,30894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:33:00,0.16902,11833.0,0.16903,14791.0,0.169,59297.0,0.16904,46240.0,0.16899,63319.0,0.16905,9244.0,0.16898,30331.0,0.16906,73374.0,0.16897,76492.0,0.16907,85536.0,0.16896,113337.0,0.16908,21333.0,0.16895,15744.0,0.16909,325756.0,0.16894,68298.0,0.1691,31621.0,0.16893,28441.0,0.16911,14853.0,0.16892,4707986.0,0.16912,4718.0,0.16891,14316.0,0.16913,73465.0,0.1689,25560.0,0.16915,329964.0,0.16889,80941.0,0.16916,143407.0,0.16888,116947.0,0.16917,108953.0,0.16886,886207.0,0.16918,481008.0,0.16885,125331.0,0.16919,102512.0,0.16883,4761742.0,0.1692,237800.0,0.16882,12347.0,0.16921,1480691.0,0.1688,120199.0,0.16922,518388.0,0.16879,193102.0,0.16924,10275.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:34:00,0.16916,121664.0,0.16917,334.0,0.16915,32815.0,0.16918,2955.0,0.16914,96215.0,0.16919,48077.0,0.16913,45029.0,0.1692,34807.0,0.16912,102912.0,0.16921,114173.0,0.16911,2956.0,0.16922,164292.0,0.1691,4730.0,0.16923,107960.0,0.16909,84342.0,0.16924,21320.0,0.16908,4656880.0,0.16925,71489.0,0.16907,197720.0,0.16926,40311.0,0.16906,23178.0,0.16927,159023.0,0.16904,27953.0,0.16928,129634.0,0.16903,861633.0,0.16929,361409.0,0.16902,128105.0,0.1693,48517.0,0.16901,25652.0,0.16931,35481.0,0.169,116194.0,0.16932,662958.0,0.16899,4643273.0,0.16933,63917.0,0.16897,106703.0,0.16936,25000.0,0.16896,67648.0,0.16938,1636042.0,0.16894,59500.0,0.16939,231967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:35:00,0.16912,93483.0,0.16913,11784.0,0.16911,11042.0,0.16914,2956.0,0.1691,27329.0,0.16915,2955.0,0.16909,89699.0,0.16916,123853.0,0.16908,27921.0,0.16917,148471.0,0.16907,55526.0,0.16918,2955.0,0.16906,20760.0,0.16919,37124.0,0.16905,4655077.0,0.1692,104617.0,0.16904,60866.0,0.16921,796155.0,0.16903,2958.0,0.16922,70050.0,0.16902,220192.0,0.16923,42192.0,0.16901,165668.0,0.16924,4405.0,0.16899,537789.0,0.16925,569139.0,0.16898,4732249.0,0.16926,14240.0,0.16897,1836.0,0.16927,60650.0,0.16896,2971.0,0.16928,596455.0,0.16895,584914.0,0.16929,208520.0,0.16894,101574.0,0.1693,668876.0,0.16893,177595.0,0.16931,34281.0,0.16891,532994.0,0.16932,494177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:36:00,0.1696,23586.0,0.16961,55349.0,0.16958,3371.0,0.16962,2947.0,0.16957,31055.0,0.16963,2947.0,0.16956,6000.0,0.16964,23105.0,0.16955,644820.0,0.16965,45640.0,0.16954,198503.0,0.16966,9069.0,0.16953,22221.0,0.16967,41345.0,0.16952,4726261.0,0.16968,2946.0,0.16951,41662.0,0.16969,135836.0,0.1695,2949.0,0.1697,620847.0,0.16949,22836.0,0.16971,346583.0,0.16948,4712.0,0.16972,571345.0,0.16947,564426.0,0.16973,165181.0,0.16946,61744.0,0.16974,71558.0,0.16945,466802.0,0.16975,258244.0,0.16944,5288883.0,0.16976,92413.0,0.16943,195679.0,0.16977,1053833.0,0.16942,520430.0,0.16978,58907.0,0.16941,589363.0,0.16979,95655.0,0.1694,104205.0,0.1698,590155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:37:00,0.16931,599.0,0.16932,79235.0,0.1693,93447.0,0.16933,14764.0,0.16929,369924.0,0.16934,57898.0,0.16928,101233.0,0.16935,32480.0,0.16927,14711.0,0.16936,85769.0,0.16926,4135.0,0.16937,64500.0,0.16925,92319.0,0.16938,5311.0,0.16924,4651600.0,0.16939,68301.0,0.16923,70934.0,0.1694,542395.0,0.16922,38696.0,0.16941,243379.0,0.16921,9685.0,0.16942,671178.0,0.1692,27955.0,0.16943,10423.0,0.16919,833460.0,0.16944,464148.0,0.16918,2951.0,0.16946,162191.0,0.16917,4709561.0,0.16947,527476.0,0.16916,794372.0,0.16948,34281.0,0.16915,110847.0,0.16949,241810.0,0.16913,37991.0,0.1695,1063818.0,0.16912,607660.0,0.16952,55989.0,0.16911,822829.0,0.16954,80630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:38:00,0.16911,599.0,0.16912,139511.0,0.1691,231360.0,0.16913,110766.0,0.16909,262236.0,0.16914,21263.0,0.16908,16958.0,0.16915,83013.0,0.16907,94218.0,0.16916,54239.0,0.16906,28459.0,0.16917,92641.0,0.16905,31741.0,0.16918,147512.0,0.16904,39882.0,0.16919,596730.0,0.16903,38221.0,0.1692,84543.0,0.16902,34229.0,0.16921,553019.0,0.16901,112531.0,0.16922,88976.0,0.169,4646231.0,0.16923,359685.0,0.16899,146726.0,0.16924,13008.0,0.16898,507618.0,0.16925,526949.0,0.16897,163728.0,0.16926,2954.0,0.16896,787990.0,0.16927,290052.0,0.16895,320582.0,0.16928,1168991.0,0.16894,4643273.0,0.16929,25000.0,0.16893,106703.0,0.1693,30141.0,0.16892,526213.0,0.16931,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:39:00,0.16903,87297.0,0.16904,11790.0,0.16902,77807.0,0.16906,20758.0,0.16901,93038.0,0.16907,160825.0,0.169,39449.0,0.16908,159855.0,0.16899,21554.0,0.16909,91332.0,0.16898,173529.0,0.1691,85402.0,0.16897,7705.0,0.16911,207836.0,0.16896,44620.0,0.16912,556065.0,0.16895,4711839.0,0.16913,86304.0,0.16894,93351.0,0.16914,8869.0,0.16893,4714.0,0.16915,61749.0,0.16892,4988.0,0.16916,704478.0,0.16891,97412.0,0.16917,2955.0,0.1689,532760.0,0.16919,1007981.0,0.16889,5323218.0,0.1692,134973.0,0.16888,1456944.0,0.16921,96752.0,0.16887,34145.0,0.16922,684911.0,0.16886,88976.0,0.16923,25000.0,0.16885,649165.0,0.16924,7954.0,0.16884,81217.0,0.16927,42301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:40:00,0.16882,29782.0,0.16883,14766.0,0.16881,48168.0,0.16884,101258.0,0.1688,423386.0,0.16885,32368.0,0.16879,26153.0,0.16886,143463.0,0.16878,130710.0,0.16887,185824.0,0.16877,22698.0,0.16888,244223.0,0.16876,35554.0,0.16889,13976.0,0.16875,23643.0,0.1689,566182.0,0.16874,7152.0,0.16891,67607.0,0.16873,4708252.0,0.16892,20373.0,0.16872,70672.0,0.16893,161979.0,0.16871,79255.0,0.16894,81722.0,0.1687,381202.0,0.16895,530835.0,0.16869,476311.0,0.16896,12207.0,0.16868,5199480.0,0.16897,271200.0,0.16867,77280.0,0.16898,745574.0,0.16866,2960.0,0.16899,64680.0,0.16865,729712.0,0.169,1137481.0,0.16864,177907.0,0.16901,59281.0,0.16863,712085.0,0.16903,20821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:41:00,0.16879,224216.0,0.1688,60949.0,0.16878,385551.0,0.16881,67451.0,0.16877,108804.0,0.16882,23093.0,0.16876,34960.0,0.16883,16585.0,0.16875,98666.0,0.16884,25145.0,0.16874,47593.0,0.16885,206238.0,0.16873,4648014.0,0.16886,361099.0,0.16872,108133.0,0.16887,91228.0,0.16871,55930.0,0.16888,105241.0,0.1687,14819.0,0.16889,626012.0,0.16869,8401.0,0.1689,54938.0,0.16868,484847.0,0.16891,19020.0,0.16867,174525.0,0.16892,230982.0,0.16866,4770708.0,0.16893,529142.0,0.16865,527056.0,0.16894,340153.0,0.16864,410124.0,0.16895,1755.0,0.16863,90278.0,0.16896,487014.0,0.16862,572324.0,0.16897,597418.0,0.16861,90812.0,0.16898,36838.0,0.1686,554495.0,0.16899,703150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:42:00,0.1686,11862.0,0.16861,56732.0,0.16859,34294.0,0.16862,67316.0,0.16858,19715.0,0.16863,25149.0,0.16857,7712.0,0.16864,61212.0,0.16856,49263.0,0.16865,27518.0,0.16855,118130.0,0.16866,97395.0,0.16854,46585.0,0.16867,13874.0,0.16853,37032.0,0.16868,148648.0,0.16852,39245.0,0.16869,279248.0,0.16851,63541.0,0.1687,46263.0,0.1685,46668.0,0.16871,695413.0,0.16849,26257.0,0.16872,96794.0,0.16848,4646240.0,0.16873,11861.0,0.16847,148644.0,0.16874,615872.0,0.16846,70667.0,0.16876,568377.0,0.16845,1013190.0,0.16877,24124.0,0.16844,150667.0,0.16878,526985.0,0.16843,4841723.0,0.16879,218265.0,0.16841,527807.0,0.1688,65446.0,0.1684,94403.0,0.16881,539523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:43:00,0.16861,1779.0,0.16862,153071.0,0.16859,52229.0,0.16863,166013.0,0.16857,43761.0,0.16864,295145.0,0.16856,58992.0,0.16865,39248.0,0.16855,107712.0,0.16866,116484.0,0.16854,111945.0,0.16867,173898.0,0.16853,20544.0,0.16868,259755.0,0.16852,110862.0,0.16869,25148.0,0.16851,60454.0,0.1687,8648.0,0.1685,2967.0,0.16871,561934.0,0.16849,82698.0,0.16872,174782.0,0.16848,5394356.0,0.16873,26649.0,0.16847,113976.0,0.16874,618004.0,0.16846,58794.0,0.16875,447023.0,0.16845,5239296.0,0.16876,24043.0,0.16844,44329.0,0.16877,490514.0,0.16843,124666.0,0.16878,556248.0,0.16842,156748.0,0.16879,64719.0,0.16841,529962.0,0.1688,121653.0,0.1684,61765.0,0.16881,539523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:44:00,0.16861,34289.0,0.16862,139372.0,0.1686,254376.0,0.16863,67533.0,0.16859,93188.0,0.16864,14574.0,0.16858,125818.0,0.16865,93265.0,0.16857,59140.0,0.16866,197540.0,0.16856,57474.0,0.16867,16670.0,0.16855,45421.0,0.16868,132446.0,0.16854,151279.0,0.16869,88249.0,0.16853,8900.0,0.1687,245712.0,0.16852,141467.0,0.16871,45130.0,0.16851,4817387.0,0.16872,567834.0,0.1685,27967.0,0.16873,26649.0,0.16849,541205.0,0.16874,101586.0,0.16848,8424.0,0.16875,93781.0,0.16847,351662.0,0.16876,791078.0,0.16846,705170.0,0.16877,124440.0,0.16845,485509.0,0.16878,515917.0,0.16844,29768.0,0.16879,591337.0,0.16843,114306.0,0.1688,62372.0,0.16842,4649164.0,0.16881,12967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:45:00,0.16863,48645.0,0.16864,55667.0,0.16862,22919.0,0.16865,14824.0,0.16861,346757.0,0.16866,25530.0,0.1686,106883.0,0.16867,21889.0,0.16859,44918.0,0.16868,293629.0,0.16858,196509.0,0.16869,49796.0,0.16857,4152.0,0.1687,15408.0,0.16856,99183.0,0.16871,38771.0,0.16855,115159.0,0.16872,658388.0,0.16854,96930.0,0.16873,46563.0,0.16853,49351.0,0.16874,161377.0,0.16852,4643273.0,0.16875,586243.0,0.16851,61757.0,0.16876,662664.0,0.1685,45007.0,0.16877,297236.0,0.16849,5237414.0,0.16879,591308.0,0.16848,655582.0,0.1688,32750.0,0.16847,467406.0,0.16881,95829.0,0.16846,636763.0,0.16882,655654.0,0.16844,29359.0,0.16884,83522.0,0.16843,5915.0,0.16886,5389252.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:46:00,0.16867,1779.0,0.16868,257793.0,0.16864,1779.0,0.16869,87312.0,0.16862,48540.0,0.1687,270339.0,0.16861,20048.0,0.16871,128989.0,0.1686,77696.0,0.16872,26732.0,0.16859,78568.0,0.16873,20221.0,0.16858,30855.0,0.16874,145766.0,0.16857,42646.0,0.16875,160917.0,0.16856,2966.0,0.16876,325508.0,0.16855,140784.0,0.16877,23448.0,0.16854,25981.0,0.16878,34372.0,0.16853,591139.0,0.16879,436879.0,0.16852,5103657.0,0.1688,544373.0,0.16851,5893.0,0.16881,575209.0,0.1685,30704.0,0.16882,732937.0,0.16849,648308.0,0.16883,10708.0,0.16848,45847.0,0.16884,48317.0,0.16847,677245.0,0.16885,4643273.0,0.16846,896358.0,0.16886,79638.0,0.16845,18245.0,0.16887,1982048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:47:00,0.16881,11848.0,0.16884,14716.0,0.1688,255106.0,0.16885,8858.0,0.16879,137432.0,0.16886,79487.0,0.16878,75954.0,0.16887,54163.0,0.16877,41427.0,0.16888,22946.0,0.16876,45201.0,0.16889,15064.0,0.16875,31968.0,0.1689,47481.0,0.16874,2963.0,0.16891,592491.0,0.16873,115741.0,0.16892,157409.0,0.16872,25048.0,0.16893,127349.0,0.16871,4954307.0,0.16895,1047687.0,0.1687,42973.0,0.16896,47668.0,0.16869,100832.0,0.16897,797309.0,0.16868,757419.0,0.16898,60478.0,0.16867,547286.0,0.16899,144965.0,0.16866,5897.0,0.169,88976.0,0.16865,11632.0,0.16901,534779.0,0.16864,527087.0,0.16903,51961.0,0.16863,4731713.0,0.16904,2326063.0,0.16862,527149.0,0.16905,524786.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:48:00,0.16885,266439.0,0.16887,106131.0,0.16884,81627.0,0.16888,24634.0,0.16883,100588.0,0.16889,87342.0,0.16882,33764.0,0.1689,34342.0,0.16881,62506.0,0.16891,152541.0,0.1688,7950.0,0.16892,38365.0,0.16879,34038.0,0.16893,327001.0,0.16878,4760573.0,0.16894,63609.0,0.16877,113356.0,0.16895,202618.0,0.16876,32150.0,0.16896,38618.0,0.16875,17785.0,0.16897,526057.0,0.16874,30892.0,0.16898,99328.0,0.16873,786118.0,0.16899,80459.0,0.16872,511778.0,0.169,649221.0,0.16871,210484.0,0.16901,5917.0,0.1687,763246.0,0.16902,620564.0,0.16869,4709815.0,0.16903,806227.0,0.16868,22450.0,0.16904,1545858.0,0.16867,526993.0,0.16905,22051.0,0.16865,33966.0,0.16906,54662.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:49:00,0.16892,34227.0,0.16893,178816.0,0.16891,231804.0,0.16894,203346.0,0.1689,202054.0,0.16895,9603.0,0.16889,160763.0,0.16896,107996.0,0.16888,140391.0,0.16897,309721.0,0.16887,9656.0,0.16898,113926.0,0.16886,32247.0,0.16899,11852.0,0.16885,4697307.0,0.169,67678.0,0.16884,14775.0,0.16901,228361.0,0.16883,123998.0,0.16902,572778.0,0.16882,41119.0,0.16903,47944.0,0.16881,2961.0,0.16904,58794.0,0.1688,83794.0,0.16906,318783.0,0.16879,596117.0,0.16907,572855.0,0.16878,768146.0,0.16908,505004.0,0.16877,148144.0,0.16909,88412.0,0.16876,5311991.0,0.1691,525653.0,0.16875,14595.0,0.16911,281229.0,0.16874,153005.0,0.16912,569017.0,0.16872,546816.0,0.16913,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:50:00,0.16864,57349.0,0.16865,17323.0,0.16863,239463.0,0.16866,2964.0,0.16862,85044.0,0.16867,67678.0,0.16861,26357.0,0.16868,11624.0,0.1686,69162.0,0.16869,85108.0,0.16859,143359.0,0.1687,47100.0,0.16858,27033.0,0.16871,417414.0,0.16857,48552.0,0.16872,151002.0,0.16856,87599.0,0.16873,66745.0,0.16855,4669966.0,0.16874,70827.0,0.16854,38708.0,0.16875,538596.0,0.16853,114369.0,0.16876,76089.0,0.16851,533428.0,0.16877,619841.0,0.1685,186950.0,0.16878,215387.0,0.16849,797617.0,0.16879,548884.0,0.16848,4788250.0,0.1688,331257.0,0.16847,191608.0,0.16882,535413.0,0.16846,1454924.0,0.16883,70655.0,0.16842,1225126.0,0.16884,535357.0,0.1684,67650.0,0.16886,4708414.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:51:00,0.16855,13220.0,0.16856,661023.0,0.16854,19357.0,0.16857,106234.0,0.1685,34312.0,0.16858,318435.0,0.16849,1781.0,0.16859,13383.0,0.16848,51297.0,0.1686,69995.0,0.16847,121388.0,0.16861,635019.0,0.16846,16177.0,0.16862,69060.0,0.16845,15263.0,0.16863,72280.0,0.16844,17044.0,0.16864,156831.0,0.16843,25167.0,0.16865,824125.0,0.16842,20485.0,0.16866,8901.0,0.16841,95569.0,0.16867,674763.0,0.1684,5170928.0,0.16868,65398.0,0.16839,47288.0,0.16869,580599.0,0.16838,787725.0,0.1687,1462883.0,0.16837,66590.0,0.16871,5170141.0,0.16836,29698.0,0.16872,68702.0,0.16834,671919.0,0.16873,58794.0,0.16833,224905.0,0.16874,31860.0,0.16832,4649214.0,0.16875,18871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:52:00,0.1685,23065.0,0.16851,17336.0,0.16849,37281.0,0.16852,2967.0,0.16848,2967.0,0.16853,79346.0,0.16847,116882.0,0.16854,33965.0,0.16846,76886.0,0.16855,366125.0,0.16845,41540.0,0.16856,96969.0,0.16844,38969.0,0.16857,82778.0,0.16843,15650.0,0.16858,80168.0,0.16842,4695351.0,0.16859,38807.0,0.16841,103442.0,0.1686,41134.0,0.1684,41153.0,0.16861,735460.0,0.16839,211175.0,0.16862,66453.0,0.16838,527901.0,0.16863,8888.0,0.16837,790459.0,0.16864,2965.0,0.16835,118809.0,0.16865,786904.0,0.16834,5187619.0,0.16866,139357.0,0.16833,58794.0,0.16867,608005.0,0.16832,534030.0,0.16868,629631.0,0.16831,90651.0,0.1687,1468824.0,0.1683,751371.0,0.16871,5195141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:53:00,0.16858,159982.0,0.16859,2965.0,0.16857,167431.0,0.1686,55681.0,0.16856,73443.0,0.16861,26749.0,0.16855,86744.0,0.16862,17376.0,0.16854,124503.0,0.16863,328158.0,0.16853,11455.0,0.16864,67742.0,0.16852,30619.0,0.16865,179698.0,0.16851,16097.0,0.16866,37232.0,0.1685,68252.0,0.16867,253550.0,0.16849,4731239.0,0.16868,80013.0,0.16848,35379.0,0.1687,810446.0,0.16847,742295.0,0.16871,460126.0,0.16846,22935.0,0.16872,723372.0,0.16845,576691.0,0.16873,67685.0,0.16844,278952.0,0.16874,31525.0,0.16843,655157.0,0.16875,12944.0,0.16842,45499.0,0.16876,566544.0,0.16841,58794.0,0.16878,58794.0,0.1684,5233033.0,0.16879,1312973.0,0.16839,89349.0,0.1688,4743240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:54:00,0.16856,16995.0,0.16857,65522.0,0.16855,42434.0,0.16858,14830.0,0.16854,4746.0,0.16859,87502.0,0.16853,185120.0,0.1686,42240.0,0.16852,13041.0,0.16861,158945.0,0.16851,33825.0,0.16862,12409.0,0.1685,16155.0,0.16863,162798.0,0.16849,30953.0,0.16864,86498.0,0.16848,7955.0,0.16865,17818.0,0.16847,87935.0,0.16866,85883.0,0.16846,81733.0,0.16867,675469.0,0.16845,4713263.0,0.16868,460573.0,0.16844,561471.0,0.16869,14832.0,0.16843,27964.0,0.1687,566386.0,0.16842,144975.0,0.16871,669834.0,0.16841,843719.0,0.16872,2964.0,0.1684,560083.0,0.16873,585600.0,0.16839,192623.0,0.16874,31525.0,0.16838,1456961.0,0.16875,37944.0,0.16837,5289994.0,0.16876,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:55:00,0.16847,1781.0,0.16848,205840.0,0.16845,42434.0,0.16849,67588.0,0.16844,377379.0,0.1685,86072.0,0.16843,36820.0,0.16851,461550.0,0.16842,142725.0,0.16852,157670.0,0.16841,61350.0,0.16853,112276.0,0.1684,13108.0,0.16854,12704.0,0.16839,42776.0,0.16855,37073.0,0.16838,47982.0,0.16856,568913.0,0.16837,31990.0,0.16857,185087.0,0.16836,8870.0,0.16858,527274.0,0.16835,5268606.0,0.16859,14820.0,0.16834,174041.0,0.1686,421157.0,0.16833,87973.0,0.16861,34281.0,0.16832,344661.0,0.16862,75393.0,0.16831,618771.0,0.16863,527118.0,0.16829,664805.0,0.16866,1113783.0,0.16828,4891468.0,0.16867,129255.0,0.16827,3636.0,0.16868,58794.0,0.16826,743344.0,0.16869,4658105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:56:00,0.16843,22861.0,0.16844,63592.0,0.16842,168315.0,0.16845,26981.0,0.16841,2968.0,0.16846,55728.0,0.1684,145863.0,0.16847,37281.0,0.16839,141727.0,0.16848,85339.0,0.16838,42404.0,0.16849,8421.0,0.16837,16168.0,0.1685,91101.0,0.16836,30241.0,0.16851,226389.0,0.16835,4681724.0,0.16852,72653.0,0.16834,62375.0,0.16853,552643.0,0.16833,255834.0,0.16854,48002.0,0.16832,465012.0,0.16855,23545.0,0.16831,873195.0,0.16856,530452.0,0.1683,44049.0,0.16857,526432.0,0.16829,4649211.0,0.16858,59500.0,0.16828,177189.0,0.16859,17786.0,0.16827,531882.0,0.1686,556901.0,0.16826,124816.0,0.16862,107907.0,0.16824,129403.0,0.16863,13065.0,0.16823,593069.0,0.16864,1059627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:57:00,0.16842,440778.0,0.16843,14375.0,0.16841,4155.0,0.16844,14842.0,0.1684,63671.0,0.16845,2968.0,0.16839,110956.0,0.16846,26743.0,0.16838,37811.0,0.16847,2967.0,0.16837,73540.0,0.16848,42733.0,0.16836,14799.0,0.16849,25213.0,0.16835,144976.0,0.1685,332061.0,0.16834,67363.0,0.16851,128615.0,0.16833,4832122.0,0.16852,30995.0,0.16832,2966.0,0.16853,27889.0,0.16831,813045.0,0.16854,706446.0,0.1683,8661.0,0.16855,29663.0,0.16829,129520.0,0.16856,787331.0,0.16828,183095.0,0.16857,149550.0,0.16827,4646909.0,0.16858,85200.0,0.16826,588403.0,0.16859,68388.0,0.16824,128758.0,0.1686,1133276.0,0.16823,1106934.0,0.16861,11861.0,0.16821,2062266.0,0.16862,102133.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:58:00,0.1685,11870.0,0.16851,2967.0,0.16849,100.0,0.16852,20836.0,0.16848,156843.0,0.16853,48161.0,0.16847,144234.0,0.16854,43072.0,0.16846,118895.0,0.16855,20704.0,0.16845,510534.0,0.16856,71996.0,0.16844,28201.0,0.16857,170317.0,0.16843,42116.0,0.16858,197315.0,0.16842,82660.0,0.16859,44745.0,0.16841,8149.0,0.1686,262928.0,0.1684,102962.0,0.16861,540799.0,0.16839,4688299.0,0.16862,105714.0,0.16838,4988.0,0.16863,997586.0,0.16837,153632.0,0.16864,11626.0,0.16836,462865.0,0.16865,132148.0,0.16835,30940.0,0.16866,34281.0,0.16834,947916.0,0.16867,782975.0,0.16833,4772093.0,0.16868,58794.0,0.16832,43848.0,0.16869,57439.0,0.16831,88976.0,0.1687,1468826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:59:00,0.16852,91339.0,0.16853,2500.0,0.16851,393337.0,0.16854,14833.0,0.1685,142206.0,0.16855,32634.0,0.16849,46175.0,0.16856,55694.0,0.16848,107219.0,0.16857,154739.0,0.16847,29551.0,0.16858,37257.0,0.16846,18156.0,0.16859,92357.0,0.16845,150279.0,0.1686,100338.0,0.16844,177304.0,0.16861,94037.0,0.16843,4743343.0,0.16862,62512.0,0.16842,259848.0,0.16863,634382.0,0.16841,1079510.0,0.16864,49686.0,0.1684,89732.0,0.16865,16597.0,0.16838,4649173.0,0.16866,74782.0,0.16837,294282.0,0.16867,734558.0,0.16836,579067.0,0.16868,318642.0,0.16835,30255.0,0.16869,706891.0,0.16834,67645.0,0.1687,526899.0,0.16833,538503.0,0.16871,55993.0,0.16831,88976.0,0.16873,83794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:00:00,0.16839,80741.0,0.1684,2969.0,0.16838,54849.0,0.16841,79472.0,0.16837,20700.0,0.16842,2968.0,0.16836,34329.0,0.16843,93435.0,0.16835,185613.0,0.16844,218412.0,0.16834,58869.0,0.16845,279394.0,0.16833,63783.0,0.16846,9754.0,0.16832,12091.0,0.16847,90002.0,0.16831,38576.0,0.16848,103414.0,0.1683,195293.0,0.16849,557305.0,0.16829,4678334.0,0.1685,49638.0,0.16828,64737.0,0.16851,481227.0,0.16827,603121.0,0.16852,527462.0,0.16826,4671240.0,0.16854,142006.0,0.16825,514461.0,0.16855,551042.0,0.16824,302278.0,0.16856,165150.0,0.16823,623864.0,0.16857,552306.0,0.16821,1456922.0,0.16858,58794.0,0.1682,91947.0,0.16859,5638.0,0.16819,647413.0,0.1686,539824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:01:00,0.16833,101818.0,0.16834,2970.0,0.16832,428309.0,0.16835,14672.0,0.16831,66062.0,0.16836,96438.0,0.1683,96130.0,0.16837,132417.0,0.16829,51993.0,0.16838,265050.0,0.16828,61318.0,0.16839,160385.0,0.16827,79941.0,0.1684,98701.0,0.16826,18198.0,0.16841,152704.0,0.16825,4663629.0,0.16842,188822.0,0.16824,175967.0,0.16843,106987.0,0.16823,188245.0,0.16844,319595.0,0.16822,52147.0,0.16845,551145.0,0.16821,60126.0,0.16846,58794.0,0.1682,553466.0,0.16847,606144.0,0.16819,287878.0,0.16848,65951.0,0.16818,556233.0,0.16849,508048.0,0.16817,683754.0,0.1685,14823.0,0.16816,4643273.0,0.16851,796923.0,0.16815,4773.0,0.16853,2003453.0,0.16814,534554.0,0.16855,769208.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:02:00,0.16832,82788.0,0.16833,26601.0,0.16831,131927.0,0.16834,176252.0,0.1683,44735.0,0.16835,37658.0,0.16829,32600.0,0.16836,404149.0,0.16828,116125.0,0.16837,54538.0,0.16827,23914.0,0.16838,143308.0,0.16826,81239.0,0.16839,8744.0,0.16825,53196.0,0.1684,39214.0,0.16824,56846.0,0.16841,169009.0,0.16823,101694.0,0.16842,31157.0,0.16822,4764683.0,0.16843,71506.0,0.16821,32469.0,0.16844,91947.0,0.1682,10422.0,0.16845,281621.0,0.16819,2971.0,0.16846,58794.0,0.16818,69006.0,0.16847,78658.0,0.16817,460984.0,0.16848,607361.0,0.16816,447288.0,0.16851,175741.0,0.16815,123707.0,0.16852,12955.0,0.16814,66026.0,0.16853,6094295.0,0.16813,4649221.0,0.16854,41572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:03:00,0.1684,29028.0,0.16843,147132.0,0.16839,35472.0,0.16844,62533.0,0.16838,368527.0,0.16845,169624.0,0.16837,137358.0,0.16846,27593.0,0.16836,120605.0,0.16847,131960.0,0.16835,71003.0,0.16848,33101.0,0.16834,37319.0,0.16849,112491.0,0.16833,37284.0,0.1685,633841.0,0.16832,2970.0,0.16851,122785.0,0.16831,2970.0,0.16852,11628.0,0.1683,73900.0,0.16853,56838.0,0.16829,124153.0,0.16854,934180.0,0.16828,5618456.0,0.16855,10649.0,0.16827,63996.0,0.16856,11861.0,0.16826,10632.0,0.16857,586806.0,0.16825,4903300.0,0.16858,87951.0,0.16824,715164.0,0.16859,177916.0,0.16823,997431.0,0.1686,452020.0,0.16821,1979456.0,0.16861,2971.0,0.16819,62471.0,0.16862,616125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:04:00,0.16845,17731.0,0.16846,17340.0,0.16844,414265.0,0.16847,26936.0,0.16843,147033.0,0.16848,9539.0,0.16842,110524.0,0.16849,468565.0,0.16841,98064.0,0.1685,9877.0,0.1684,12308.0,0.16851,134290.0,0.16839,53227.0,0.16852,88577.0,0.16838,14327.0,0.16853,68478.0,0.16837,67345.0,0.16854,51235.0,0.16836,182478.0,0.16855,174316.0,0.16835,4735751.0,0.16856,650676.0,0.16834,530997.0,0.16857,59500.0,0.16833,63092.0,0.16858,44720.0,0.16832,944580.0,0.16859,8898.0,0.16831,528120.0,0.1686,793135.0,0.1683,4708145.0,0.16861,44947.0,0.16829,165497.0,0.16862,653656.0,0.16828,25384.0,0.16863,70655.0,0.16827,558581.0,0.16864,579852.0,0.16826,8871.0,0.16865,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:05:00,0.16827,41513.0,0.16832,368134.0,0.16825,60501.0,0.16833,175662.0,0.16824,266814.0,0.16834,10802.0,0.16823,37335.0,0.16835,16817.0,0.16822,7317.0,0.16836,63095.0,0.16821,71283.0,0.16837,94853.0,0.1682,64371.0,0.16838,598172.0,0.16819,41685.0,0.16839,4730.0,0.16818,44349.0,0.1684,317940.0,0.16817,67714.0,0.16841,180784.0,0.16816,563461.0,0.16842,542718.0,0.16815,2969.0,0.16843,706830.0,0.16814,402195.0,0.16844,163533.0,0.16813,62069.0,0.16845,539542.0,0.16812,5459741.0,0.16846,56721.0,0.16811,15629.0,0.16847,33093.0,0.1681,6729.0,0.16849,586350.0,0.16809,587605.0,0.1685,4648261.0,0.16807,555257.0,0.16851,555349.0,0.16805,588437.0,0.16852,46374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:06:00,0.16829,35454.0,0.1683,23824.0,0.16828,44746.0,0.16831,9776.0,0.16827,39706.0,0.16832,32676.0,0.16826,157338.0,0.16833,39095.0,0.16825,65612.0,0.16834,68226.0,0.16824,84152.0,0.16835,27013.0,0.16823,4685815.0,0.16836,217434.0,0.16822,35185.0,0.16837,38179.0,0.16821,62420.0,0.16838,71501.0,0.1682,186666.0,0.16839,25230.0,0.16819,58794.0,0.1684,539899.0,0.16818,5224958.0,0.16841,45938.0,0.16817,60126.0,0.16842,17931.0,0.16816,502123.0,0.16843,299165.0,0.16815,266103.0,0.16844,1087734.0,0.16814,590417.0,0.16845,2969.0,0.16813,56536.0,0.16846,539511.0,0.16812,88976.0,0.16847,499442.0,0.16811,663345.0,0.16848,149642.0,0.1681,6729.0,0.16849,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:07:00,0.16841,30337.0,0.16842,2968.0,0.1684,59562.0,0.16843,16623.0,0.16839,96915.0,0.16844,204388.0,0.16838,149902.0,0.16845,69341.0,0.16837,16451.0,0.16846,331503.0,0.16836,16198.0,0.16847,40052.0,0.16835,68069.0,0.16848,108343.0,0.16834,83161.0,0.16849,174352.0,0.16833,144976.0,0.1685,53399.0,0.16832,13899.0,0.16851,64228.0,0.16831,4717633.0,0.16852,560983.0,0.1683,534094.0,0.16853,260050.0,0.16829,58794.0,0.16854,168465.0,0.16828,785040.0,0.16855,17795.0,0.16826,533009.0,0.16856,586131.0,0.16825,187655.0,0.16857,319978.0,0.16824,155458.0,0.16858,500904.0,0.16823,528371.0,0.16859,527243.0,0.16822,4643273.0,0.1686,25000.0,0.16821,1451022.0,0.16861,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:08:00,0.16856,52005.0,0.16857,147851.0,0.16855,2966.0,0.16858,212939.0,0.16854,25227.0,0.16859,314092.0,0.16853,104111.0,0.1686,80746.0,0.16852,110744.0,0.16861,33303.0,0.16851,103242.0,0.16862,209559.0,0.1685,183555.0,0.16863,121885.0,0.16849,40305.0,0.16864,38852.0,0.16848,45989.0,0.16865,806420.0,0.16847,230974.0,0.16866,45846.0,0.16846,97504.0,0.16867,5929.0,0.16845,4643273.0,0.16868,58794.0,0.16844,5937.0,0.16869,527743.0,0.16843,414007.0,0.1687,124482.0,0.16842,5684763.0,0.16871,820942.0,0.1684,586632.0,0.16873,585600.0,0.16839,5939.0,0.16874,335.0,0.16838,527901.0,0.16875,573305.0,0.16836,5900.0,0.16876,4688311.0,0.16835,136571.0,0.16877,20783.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:09:00,0.1684,26118.0,0.16841,14375.0,0.16839,442248.0,0.16842,14653.0,0.16838,21768.0,0.16843,22262.0,0.16837,132987.0,0.16844,171844.0,0.16836,110896.0,0.16845,357251.0,0.16835,119287.0,0.16846,35813.0,0.16834,30412.0,0.16847,128658.0,0.16833,23753.0,0.16848,14623.0,0.16832,172238.0,0.16849,13340.0,0.16831,4681891.0,0.1685,360040.0,0.1683,67704.0,0.16851,572488.0,0.16829,528183.0,0.16852,79235.0,0.16828,378162.0,0.16854,550893.0,0.16827,605795.0,0.16855,626499.0,0.16826,40404.0,0.16856,284134.0,0.16825,511258.0,0.16858,611068.0,0.16824,99359.0,0.16861,36568.0,0.16823,530362.0,0.16862,647121.0,0.16822,4643273.0,0.16863,4702067.0,0.16821,1540053.0,0.16866,186729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:10:00,0.1685,195604.0,0.16851,101175.0,0.16849,166865.0,0.16853,202592.0,0.16848,303973.0,0.16854,242185.0,0.16847,42806.0,0.16855,66609.0,0.16846,121315.0,0.16856,81276.0,0.16845,46130.0,0.16857,93701.0,0.16844,58951.0,0.16858,94736.0,0.16843,4658065.0,0.16859,27403.0,0.16842,92414.0,0.1686,8897.0,0.16841,144974.0,0.16861,39039.0,0.1684,4693922.0,0.16862,744493.0,0.16839,94536.0,0.16863,138490.0,0.16838,538323.0,0.16864,527087.0,0.16837,65114.0,0.16866,177879.0,0.16836,2965.0,0.16867,150901.0,0.16835,619942.0,0.16868,58794.0,0.16834,132049.0,0.16869,541763.0,0.16833,71284.0,0.1687,1472286.0,0.16832,634792.0,0.16871,526868.0,0.16831,21537.0,0.16872,548443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:11:00,0.16848,32203.0,0.16849,14992.0,0.16847,412179.0,0.1685,26592.0,0.16846,46176.0,0.16851,249381.0,0.16845,26753.0,0.16852,328214.0,0.16844,135955.0,0.16853,41031.0,0.16843,139681.0,0.16854,155929.0,0.16842,42497.0,0.16855,97726.0,0.16841,11856.0,0.16856,62941.0,0.1684,50908.0,0.16857,17560.0,0.16839,82739.0,0.16858,38873.0,0.16838,4723544.0,0.16859,5900.0,0.16837,44403.0,0.1686,828267.0,0.16836,527963.0,0.16861,501524.0,0.16835,5029017.0,0.16862,91942.0,0.16833,617326.0,0.16863,236900.0,0.16832,686866.0,0.16864,34281.0,0.16829,548583.0,0.16865,5930.0,0.16828,214576.0,0.16866,527024.0,0.16827,534146.0,0.16867,30930.0,0.16826,11821.0,0.16868,4702067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:12:00,0.16836,56080.0,0.16837,14847.0,0.16835,212593.0,0.16838,62926.0,0.16834,37314.0,0.16839,2969.0,0.16833,32999.0,0.1684,221077.0,0.16832,145416.0,0.16841,256092.0,0.16831,25978.0,0.16842,142462.0,0.1683,68520.0,0.16843,81955.0,0.16829,8431.0,0.16844,39773.0,0.16828,2971.0,0.16845,23717.0,0.16827,32329.0,0.16846,781918.0,0.16826,156934.0,0.16847,67789.0,0.16825,4689182.0,0.16848,10649.0,0.16824,593454.0,0.16849,737917.0,0.16822,4846474.0,0.1685,617292.0,0.16821,549027.0,0.16851,14832.0,0.1682,644790.0,0.16852,359131.0,0.16819,296894.0,0.16853,1980102.0,0.16818,2971.0,0.16854,25000.0,0.16817,647478.0,0.16856,30433.0,0.16815,58794.0,0.16857,527306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:13:00,0.1683,280429.0,0.16831,11883.0,0.16829,35933.0,0.16832,11754.0,0.16828,234405.0,0.16833,14851.0,0.16827,360763.0,0.16834,10062.0,0.16826,30897.0,0.16835,188710.0,0.16825,65680.0,0.16836,307717.0,0.16824,12539.0,0.16837,39510.0,0.16823,82964.0,0.16838,28811.0,0.16822,53547.0,0.16839,114674.0,0.16821,72654.0,0.1684,106373.0,0.1682,5348189.0,0.16841,17568.0,0.16819,252704.0,0.16842,97075.0,0.16818,565160.0,0.16843,651664.0,0.16816,740693.0,0.16844,17824.0,0.16815,58794.0,0.16845,646408.0,0.16814,190313.0,0.16846,368059.0,0.16813,5900.0,0.16848,620491.0,0.16812,617693.0,0.16849,557849.0,0.16811,4646244.0,0.1685,27299.0,0.1681,528780.0,0.16851,27971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:14:00,0.16823,531362.0,0.16824,2500.0,0.16822,37337.0,0.16825,26443.0,0.16821,40510.0,0.16826,183324.0,0.1682,186678.0,0.16827,26555.0,0.16819,105064.0,0.16828,278961.0,0.16818,30429.0,0.16829,85364.0,0.16817,23225.0,0.1683,99651.0,0.16816,145627.0,0.16831,99310.0,0.16815,121233.0,0.16832,29530.0,0.16814,4731693.0,0.16833,33513.0,0.16813,20908.0,0.16834,553263.0,0.16812,1312259.0,0.16835,22922.0,0.16811,91067.0,0.16836,64735.0,0.1681,58522.0,0.16837,127762.0,0.16809,139431.0,0.16838,423655.0,0.16808,542193.0,0.16839,559184.0,0.16806,5890731.0,0.1684,116291.0,0.16805,166203.0,0.16841,672609.0,0.16804,1486995.0,0.16842,25000.0,0.16803,61765.0,0.16843,552304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:15:00,0.16806,11989.0,0.16807,71786.0,0.16805,23856.0,0.16808,48824.0,0.16804,282935.0,0.16809,260191.0,0.16803,39939.0,0.1681,65553.0,0.16802,65353.0,0.16811,136033.0,0.16801,68204.0,0.16812,36583.0,0.168,2976.0,0.16813,27367.0,0.16799,47385.0,0.16814,2973.0,0.16798,52087.0,0.16815,25262.0,0.16797,4680201.0,0.16816,33735.0,0.16796,77539.0,0.16817,554662.0,0.16795,222597.0,0.16818,273433.0,0.16793,288524.0,0.16819,30669.0,0.16792,4703399.0,0.1682,849328.0,0.16791,449602.0,0.16821,94089.0,0.1679,27397.0,0.16822,474772.0,0.16789,23298.0,0.16823,5945.0,0.16788,703023.0,0.16824,562211.0,0.16787,1980526.0,0.16827,600887.0,0.16786,11821.0,0.16828,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:16:00,0.16796,1846.0,0.16797,115466.0,0.16795,32968.0,0.16798,98961.0,0.16794,2977.0,0.16799,199250.0,0.16793,39187.0,0.168,372499.0,0.16792,177454.0,0.16801,2976.0,0.16791,283536.0,0.16802,13300.0,0.1679,118570.0,0.16803,155304.0,0.16789,17095.0,0.16804,48258.0,0.16788,25388.0,0.16805,44489.0,0.16787,114100.0,0.16806,605720.0,0.16786,50140.0,0.16807,46971.0,0.16785,4670936.0,0.16808,382704.0,0.16783,306393.0,0.16809,26699.0,0.16781,25000.0,0.1681,476518.0,0.1678,468516.0,0.16811,534359.0,0.16779,162220.0,0.16812,44698.0,0.16778,65558.0,0.16813,528686.0,0.16777,70450.0,0.16815,335.0,0.16776,4665777.0,0.16816,594270.0,0.16775,587169.0,0.16817,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:17:00,0.16777,153297.0,0.16778,11920.0,0.16776,37870.0,0.16779,22278.0,0.16775,30317.0,0.1678,38029.0,0.16774,14959.0,0.16781,110400.0,0.16773,48536.0,0.16782,140453.0,0.16772,106059.0,0.16783,297230.0,0.16771,172829.0,0.16784,21647.0,0.1677,87721.0,0.16785,118098.0,0.16769,25270.0,0.16786,99615.0,0.16768,23531.0,0.16787,173962.0,0.16767,93395.0,0.16788,538351.0,0.16766,4702067.0,0.16789,43873.0,0.16765,620146.0,0.1679,134637.0,0.16764,47289.0,0.16791,564095.0,0.16763,38500.0,0.16792,428716.0,0.16762,687528.0,0.16793,507644.0,0.16761,20756.0,0.16794,12947.0,0.1676,509199.0,0.16795,564074.0,0.16759,290898.0,0.16796,25000.0,0.16758,5194869.0,0.16797,736302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:18:00,0.16784,19089.0,0.16785,121382.0,0.16783,14968.0,0.16786,67840.0,0.16782,183774.0,0.16787,71256.0,0.16781,36224.0,0.16788,55049.0,0.1678,29709.0,0.16789,467831.0,0.16779,340136.0,0.1679,27157.0,0.16778,14257.0,0.16791,9156.0,0.16777,35039.0,0.16792,152826.0,0.16776,91577.0,0.16793,248919.0,0.16775,31869.0,0.16794,569393.0,0.16774,4876180.0,0.16795,63782.0,0.16773,16912.0,0.16796,42074.0,0.16772,531739.0,0.16797,568894.0,0.16771,153072.0,0.16798,272590.0,0.1677,33940.0,0.16799,563568.0,0.16769,530073.0,0.168,513099.0,0.16768,758985.0,0.16801,287684.0,0.16766,157931.0,0.16802,612826.0,0.16765,5292764.0,0.16803,1505328.0,0.16764,5900.0,0.16804,335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:19:00,0.16776,31476.0,0.16777,29321.0,0.16775,2980.0,0.16778,10416.0,0.16774,18255.0,0.16779,191665.0,0.16773,247951.0,0.1678,312326.0,0.16772,16260.0,0.16781,116666.0,0.16771,93668.0,0.16782,15546.0,0.1677,25061.0,0.16783,78256.0,0.16769,89544.0,0.16784,165324.0,0.16768,84117.0,0.16785,35033.0,0.16767,4668544.0,0.16786,12367.0,0.16766,69400.0,0.16787,74744.0,0.16765,94941.0,0.16788,544313.0,0.16764,1005970.0,0.16789,210104.0,0.16763,143920.0,0.1679,634161.0,0.16762,166155.0,0.16791,4988.0,0.16761,824144.0,0.16792,1290136.0,0.1676,146770.0,0.16793,111126.0,0.16759,4682264.0,0.16794,59589.0,0.16758,29785.0,0.16795,63782.0,0.16757,58794.0,0.16796,77851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:20:00,0.16777,17624.0,0.16778,2980.0,0.16776,39993.0,0.16779,16784.0,0.16775,254590.0,0.1678,95533.0,0.16774,36225.0,0.16781,73124.0,0.16773,112650.0,0.16782,25331.0,0.16772,129325.0,0.16783,386189.0,0.16771,43117.0,0.16784,74250.0,0.1677,32371.0,0.16785,12350.0,0.16769,2981.0,0.16786,84904.0,0.16768,151866.0,0.16787,713163.0,0.16767,4712803.0,0.16789,76612.0,0.16766,34217.0,0.1679,306312.0,0.16765,243335.0,0.16791,596844.0,0.16764,593335.0,0.16792,4739.0,0.16763,50470.0,0.16793,89311.0,0.16762,1315060.0,0.16794,633060.0,0.1676,68782.0,0.16795,63782.0,0.16759,4682038.0,0.16797,547004.0,0.16758,655657.0,0.16798,191440.0,0.16757,58794.0,0.16799,28232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:21:00,0.16784,5702.0,0.16785,154775.0,0.16783,2979.0,0.16786,63250.0,0.16782,22305.0,0.16787,419106.0,0.16781,29864.0,0.16788,162820.0,0.1678,278978.0,0.16789,65517.0,0.16779,58331.0,0.1679,36927.0,0.16778,88178.0,0.16791,35498.0,0.16777,79420.0,0.16792,198609.0,0.16776,17829.0,0.16793,653212.0,0.16775,204658.0,0.16794,18101.0,0.16774,96944.0,0.16795,4988.0,0.16773,4785927.0,0.16796,5900.0,0.16772,60126.0,0.16797,887452.0,0.16771,44503.0,0.16798,161519.0,0.1677,843923.0,0.16799,528402.0,0.16769,495708.0,0.168,553596.0,0.16768,682159.0,0.16801,618039.0,0.16767,4846605.0,0.16802,89746.0,0.16764,530231.0,0.16803,596639.0,0.16762,58794.0,0.16804,19819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:22:00,0.16788,209620.0,0.16792,7403.0,0.16787,10490.0,0.16793,9115.0,0.16786,508790.0,0.16794,71592.0,0.16785,122086.0,0.16795,2977.0,0.16784,70661.0,0.16796,107250.0,0.16783,29349.0,0.16797,126919.0,0.16782,32770.0,0.16798,62591.0,0.16781,4656676.0,0.16799,99989.0,0.1678,67010.0,0.168,508746.0,0.16779,137281.0,0.16801,133584.0,0.16778,4785927.0,0.16802,67637.0,0.16777,30961.0,0.16804,262518.0,0.16776,476458.0,0.16805,119011.0,0.16775,178885.0,0.16806,701212.0,0.16774,319544.0,0.16808,155823.0,0.16773,36020.0,0.16809,58794.0,0.16771,29775.0,0.1681,27364.0,0.1677,1451022.0,0.16811,5949.0,0.16769,58794.0,0.16812,12472.0,0.16767,97912.0,0.16813,65561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:23:00,0.16792,10024.0,0.16793,26772.0,0.16791,13927.0,0.16795,2500.0,0.1679,16674.0,0.16796,331106.0,0.16789,186698.0,0.16797,342737.0,0.16788,40091.0,0.16798,171161.0,0.16787,45224.0,0.16799,113614.0,0.16786,78750.0,0.168,560301.0,0.16785,4656331.0,0.16801,76978.0,0.16784,7816.0,0.16802,276676.0,0.16783,12834.0,0.16803,69030.0,0.16782,284719.0,0.16804,48759.0,0.16781,58794.0,0.16805,145629.0,0.1678,69503.0,0.16806,91886.0,0.16779,266615.0,0.16807,22556.0,0.16778,517353.0,0.16808,151447.0,0.16777,63102.0,0.16809,58794.0,0.16776,124269.0,0.1681,361359.0,0.16775,4646244.0,0.16811,508684.0,0.16774,58794.0,0.16812,55241.0,0.16771,18219.0,0.16813,59612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:24:00,0.16792,15202.0,0.16793,30115.0,0.16791,13607.0,0.16794,43171.0,0.1679,286777.0,0.16795,37397.0,0.16789,50677.0,0.16796,25165.0,0.16788,94385.0,0.16797,44745.0,0.16787,4169.0,0.16798,357896.0,0.16786,118207.0,0.16799,80673.0,0.16785,12856.0,0.168,536926.0,0.16784,73350.0,0.16801,14519.0,0.16783,4646252.0,0.16802,68724.0,0.16782,195249.0,0.16803,145629.0,0.16781,106146.0,0.16804,18973.0,0.1678,260748.0,0.16805,53071.0,0.16779,151310.0,0.16806,108681.0,0.16778,69001.0,0.16807,22352.0,0.16777,511483.0,0.16808,691840.0,0.16776,117723.0,0.16809,47207.0,0.16775,32880.0,0.1681,121951.0,0.16774,4702067.0,0.16812,88596.0,0.16773,19960.0,0.16813,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:25:00,0.16799,42035.0,0.168,476045.0,0.16798,397738.0,0.16802,32653.0,0.16797,104860.0,0.16803,55853.0,0.16796,109509.0,0.16804,137904.0,0.16795,33936.0,0.16805,397113.0,0.16794,45807.0,0.16806,24922.0,0.16793,4659424.0,0.16807,72227.0,0.16792,29461.0,0.16808,212684.0,0.16791,252157.0,0.16809,60651.0,0.1679,90905.0,0.1681,20501.0,0.16789,33764.0,0.16811,147396.0,0.16788,355108.0,0.16812,58794.0,0.16787,554982.0,0.16813,543213.0,0.16786,64694.0,0.16814,260691.0,0.16784,4648012.0,0.16815,5072.0,0.16782,119323.0,0.16816,29810.0,0.16781,183867.0,0.16817,121901.0,0.1678,106703.0,0.16818,89452.0,0.16777,560855.0,0.16819,88976.0,0.16776,11020.0,0.1682,49040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:26:00,0.16809,2974.0,0.1681,154794.0,0.16808,2974.0,0.16811,163125.0,0.16807,71168.0,0.16812,12988.0,0.16806,24323.0,0.16813,94148.0,0.16805,83525.0,0.16814,12297.0,0.16804,62959.0,0.16815,284848.0,0.16803,47162.0,0.16816,28437.0,0.16802,55891.0,0.16817,196779.0,0.16801,76896.0,0.16818,34285.0,0.168,37342.0,0.16819,2972.0,0.16799,4702067.0,0.1682,29286.0,0.16798,122759.0,0.16821,13876.0,0.16797,282787.0,0.16822,142654.0,0.16796,16324.0,0.16823,2973.0,0.16795,145627.0,0.16824,166876.0,0.16794,4670224.0,0.16825,478460.0,0.16793,208581.0,0.16826,353839.0,0.16792,118745.0,0.16827,29099.0,0.16791,64750.0,0.16828,17804.0,0.1679,43494.0,0.16829,118743.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:27:00,0.16795,2977.0,0.16796,85153.0,0.16794,2977.0,0.16797,28284.0,0.16793,2977.0,0.16798,67793.0,0.16792,32638.0,0.16799,77875.0,0.16791,248199.0,0.168,471843.0,0.1679,66412.0,0.16801,81983.0,0.16789,89637.0,0.16802,26496.0,0.16788,51079.0,0.16803,11863.0,0.16787,45538.0,0.16804,50755.0,0.16786,100590.0,0.16805,107651.0,0.16785,4655189.0,0.16806,545510.0,0.16784,535557.0,0.16807,91333.0,0.16783,59580.0,0.16808,68384.0,0.16782,788691.0,0.16809,38099.0,0.16781,695191.0,0.1681,528780.0,0.1678,137048.0,0.16811,236743.0,0.16779,4798616.0,0.16812,1309853.0,0.16778,29761.0,0.16813,159668.0,0.16777,529820.0,0.16814,46092.0,0.16776,8850.0,0.16815,528623.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:28:00,0.16778,2980.0,0.1678,280884.0,0.16777,14969.0,0.16781,109084.0,0.16776,27337.0,0.16782,39417.0,0.16775,172411.0,0.16783,10748.0,0.16774,100509.0,0.16784,68944.0,0.16773,92739.0,0.16785,51304.0,0.16772,36207.0,0.16786,28760.0,0.16771,63598.0,0.16787,74566.0,0.1677,2981.0,0.16788,2978.0,0.16769,101723.0,0.16789,2978.0,0.16768,678238.0,0.1679,600135.0,0.16767,4834296.0,0.16791,31758.0,0.16766,32733.0,0.16793,49161.0,0.16765,821610.0,0.16794,406614.0,0.16764,35847.0,0.16795,797953.0,0.16763,483208.0,0.16796,596542.0,0.16762,67450.0,0.16797,70655.0,0.16761,5900.0,0.16798,5197431.0,0.1676,530357.0,0.168,27380.0,0.16759,4652211.0,0.16801,532034.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:29:00,0.16787,2978.0,0.16788,84572.0,0.16786,2978.0,0.16789,176886.0,0.16785,32885.0,0.1679,9621.0,0.16784,35445.0,0.16791,41175.0,0.16783,98567.0,0.16792,71771.0,0.16782,126685.0,0.16793,99812.0,0.16781,60384.0,0.16794,95383.0,0.1678,65187.0,0.16795,152611.0,0.16779,4716780.0,0.16796,105872.0,0.16778,219870.0,0.16797,85751.0,0.16777,90764.0,0.16798,560559.0,0.16776,11627.0,0.168,152378.0,0.16775,132441.0,0.16801,263836.0,0.16774,874882.0,0.16802,201448.0,0.16772,535941.0,0.16803,2080063.0,0.16771,509789.0,0.16804,490919.0,0.1677,6274947.0,0.16805,135281.0,0.16769,101835.0,0.16806,549886.0,0.16768,530104.0,0.16807,58794.0,0.16767,97911.0,0.16809,5696861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:30:00,0.16788,5062.0,0.16789,97784.0,0.16787,2978.0,0.1679,112681.0,0.16786,2978.0,0.16791,71079.0,0.16785,71825.0,0.16792,86223.0,0.16784,96816.0,0.16793,28355.0,0.16783,120173.0,0.16794,14285.0,0.16782,18847.0,0.16795,93744.0,0.16781,106128.0,0.16796,52076.0,0.1678,35466.0,0.16797,162131.0,0.16779,176573.0,0.16798,586044.0,0.16778,118964.0,0.16799,71772.0,0.16777,4643273.0,0.168,538025.0,0.16776,58185.0,0.16801,61765.0,0.16775,690126.0,0.16802,821999.0,0.16774,58794.0,0.16803,5952.0,0.16772,593599.0,0.16804,59511.0,0.16771,846563.0,0.16805,650099.0,0.1677,1478451.0,0.16806,163282.0,0.16769,625715.0,0.16807,587668.0,0.16768,5340392.0,0.16808,43263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:31:00,0.16811,376580.0,0.16812,1784.0,0.1681,2974.0,0.16813,36167.0,0.16809,176029.0,0.16816,56330.0,0.16808,80469.0,0.16817,4757.0,0.16807,15269.0,0.16818,11846.0,0.16806,85869.0,0.16819,135781.0,0.16805,4710738.0,0.1682,79712.0,0.16804,2975.0,0.16821,106430.0,0.16803,198805.0,0.16822,37271.0,0.16802,4721795.0,0.16823,68315.0,0.16801,854216.0,0.16824,8915.0,0.168,137490.0,0.16825,19051.0,0.16799,463890.0,0.16826,272117.0,0.16797,574367.0,0.16827,1767.0,0.16796,78329.0,0.16828,600495.0,0.16795,600644.0,0.16829,91948.0,0.16794,29781.0,0.1683,1042145.0,0.16793,5955.0,0.16831,64736.0,0.16792,109674.0,0.16832,380388.0,0.16791,677148.0,0.16833,17779.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:32:00,0.16812,19908.0,0.16814,5947.0,0.16811,21607.0,0.16815,123678.0,0.1681,5948.0,0.16816,44070.0,0.16809,46253.0,0.16817,36301.0,0.16808,70497.0,0.16818,187480.0,0.16807,169643.0,0.16819,86823.0,0.16806,29374.0,0.1682,150159.0,0.16805,55260.0,0.16821,631037.0,0.16804,81129.0,0.16822,2972.0,0.16803,32019.0,0.16823,36040.0,0.16802,29756.0,0.16824,272435.0,0.16801,147009.0,0.16825,595759.0,0.168,4676553.0,0.16826,212954.0,0.16799,50417.0,0.16828,559721.0,0.16798,65164.0,0.16829,252683.0,0.16797,4645059.0,0.1683,27332.0,0.16796,467010.0,0.16831,101194.0,0.16795,1023266.0,0.16832,699272.0,0.16793,128601.0,0.16833,1691.0,0.16792,571073.0,0.16834,761180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:33:00,0.16816,2973.0,0.16817,75711.0,0.16815,177276.0,0.16818,11891.0,0.16814,261716.0,0.16819,132778.0,0.16813,81787.0,0.1682,85832.0,0.16812,86767.0,0.16821,91292.0,0.16811,141078.0,0.16822,259712.0,0.1681,78039.0,0.16823,78905.0,0.16809,47367.0,0.16824,68355.0,0.16808,240038.0,0.16825,52472.0,0.16807,63380.0,0.16826,40661.0,0.16806,4718390.0,0.16827,14966.0,0.16805,640101.0,0.16828,568522.0,0.16804,2971.0,0.16829,373724.0,0.16802,639162.0,0.1683,850478.0,0.16801,197517.0,0.16831,64736.0,0.168,287785.0,0.16832,468155.0,0.16799,474975.0,0.16833,91051.0,0.16798,29744.0,0.16834,530997.0,0.16797,4649227.0,0.16835,17802.0,0.16796,588015.0,0.16836,88587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:34:00,0.16817,2973.0,0.16818,174939.0,0.16816,146580.0,0.16819,265546.0,0.16815,300447.0,0.1682,23395.0,0.16814,27027.0,0.16821,37339.0,0.16813,141419.0,0.16822,142891.0,0.16812,4163.0,0.16823,348441.0,0.16811,120958.0,0.16824,45783.0,0.1681,56465.0,0.16825,2971.0,0.16809,67451.0,0.16826,2971.0,0.16808,4666012.0,0.16827,562345.0,0.16807,53493.0,0.16828,263845.0,0.16806,232398.0,0.16829,72525.0,0.16805,297294.0,0.1683,562741.0,0.16804,2448926.0,0.16831,91640.0,0.16803,210415.0,0.16832,497148.0,0.16802,5264252.0,0.16833,328505.0,0.16801,129578.0,0.16834,67682.0,0.168,134083.0,0.16835,527995.0,0.16798,19191.0,0.16836,20772.0,0.16797,529189.0,0.16837,2099434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:35:00,0.16809,13652.0,0.16812,73147.0,0.16807,177495.0,0.16813,32800.0,0.16806,100597.0,0.16814,45907.0,0.16805,8514.0,0.16815,31677.0,0.16804,81198.0,0.16816,12699.0,0.16803,100368.0,0.16817,309838.0,0.16802,8444.0,0.16818,39417.0,0.16801,103432.0,0.16819,562808.0,0.168,4762130.0,0.1682,62426.0,0.16799,65834.0,0.16821,97894.0,0.16798,44755.0,0.16822,901610.0,0.16797,30824.0,0.16823,17826.0,0.16796,588015.0,0.16824,58794.0,0.16795,4934680.0,0.16825,59500.0,0.16794,4101.0,0.16826,5305.0,0.16793,648408.0,0.16827,830287.0,0.16791,201448.0,0.16828,8656.0,0.1679,27397.0,0.16829,58794.0,0.16789,678823.0,0.1683,540013.0,0.16788,231783.0,0.16831,88976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:36:00,0.16818,2973.0,0.1682,39304.0,0.16817,2973.0,0.16822,55626.0,0.16816,64090.0,0.16823,145263.0,0.16815,154614.0,0.16824,12694.0,0.16814,272974.0,0.16825,41009.0,0.16813,61460.0,0.16826,248970.0,0.16812,130408.0,0.16827,83011.0,0.16811,74961.0,0.16828,14830.0,0.1681,71066.0,0.16829,61765.0,0.16809,4677597.0,0.1683,63377.0,0.16808,42602.0,0.16831,115464.0,0.16807,108322.0,0.16832,903224.0,0.16806,344165.0,0.16833,528880.0,0.16805,8656.0,0.16834,705625.0,0.16804,1358423.0,0.16835,142654.0,0.16803,26752.0,0.16836,20772.0,0.16801,599762.0,0.16837,1479255.0,0.168,4759629.0,0.16838,641877.0,0.16799,665571.0,0.16839,64733.0,0.16797,18204.0,0.1684,849894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:37:00,0.16813,14868.0,0.16814,1784.0,0.16812,46766.0,0.16815,55830.0,0.16811,311265.0,0.16816,28244.0,0.1681,54504.0,0.16817,49051.0,0.16809,202304.0,0.16818,199081.0,0.16808,24253.0,0.16819,181670.0,0.16807,91950.0,0.1682,14825.0,0.16806,4811605.0,0.16821,2972.0,0.16805,31470.0,0.16822,2972.0,0.16804,174844.0,0.16823,610746.0,0.16803,105176.0,0.16824,23201.0,0.16802,26786.0,0.16825,51053.0,0.16801,611922.0,0.16826,170158.0,0.168,391630.0,0.16827,592984.0,0.16799,689394.0,0.16828,381040.0,0.16798,5953.0,0.16829,34589.0,0.16797,5144098.0,0.1683,1037159.0,0.16796,71517.0,0.16831,148554.0,0.16795,92200.0,0.16832,2972.0,0.16793,684594.0,0.16833,163811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:38:00,0.16815,2973.0,0.16816,11893.0,0.16814,197233.0,0.16817,90186.0,0.16813,37882.0,0.16818,40135.0,0.16812,42489.0,0.16819,119586.0,0.16811,86773.0,0.1682,15459.0,0.1681,95963.0,0.16821,485887.0,0.16809,116121.0,0.16822,27653.0,0.16808,108655.0,0.16823,84714.0,0.16807,105086.0,0.16824,98258.0,0.16806,4732071.0,0.16825,25487.0,0.16805,28379.0,0.16826,671466.0,0.16804,91024.0,0.16827,148598.0,0.16803,50270.0,0.16828,831929.0,0.16802,409024.0,0.16829,600544.0,0.16801,587857.0,0.1683,27332.0,0.168,711546.0,0.16831,16014.0,0.16799,535079.0,0.16832,534031.0,0.16798,136379.0,0.16833,130155.0,0.16797,4643273.0,0.16834,41485.0,0.16796,58794.0,0.16835,26691.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:39:00,0.16809,288364.0,0.16811,57629.0,0.16808,41032.0,0.16812,60992.0,0.16807,263007.0,0.16813,14868.0,0.16806,83690.0,0.16814,54714.0,0.16805,109276.0,0.16815,510046.0,0.16804,38240.0,0.16816,78640.0,0.16803,98891.0,0.16817,53512.0,0.16802,20742.0,0.16818,14853.0,0.16801,214144.0,0.16819,70870.0,0.168,4845488.0,0.1682,4739.0,0.16799,83426.0,0.16821,691529.0,0.16798,321806.0,0.16822,334139.0,0.16797,11908.0,0.16823,1030264.0,0.16796,707083.0,0.16824,50164.0,0.16795,27971.0,0.16826,100033.0,0.16794,5172557.0,0.16827,819870.0,0.16793,482247.0,0.16828,5943.0,0.16792,112658.0,0.1683,555484.0,0.16791,58794.0,0.16831,4656315.0,0.1679,529410.0,0.16832,5942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:40:00,0.16804,283.0,0.16805,70741.0,0.16803,2975.0,0.16806,37182.0,0.16802,17853.0,0.16807,63924.0,0.16801,425978.0,0.16808,69944.0,0.168,21609.0,0.16809,380122.0,0.16799,216011.0,0.1681,15429.0,0.16798,79965.0,0.16811,91071.0,0.16797,11632.0,0.16812,48591.0,0.16796,49273.0,0.16813,597038.0,0.16795,4905459.0,0.16814,20782.0,0.16794,22723.0,0.16815,931933.0,0.16792,53664.0,0.16816,221568.0,0.16791,146495.0,0.16817,513198.0,0.1679,109156.0,0.16818,121893.0,0.16789,1088921.0,0.16819,631725.0,0.16788,40439.0,0.1682,1508454.0,0.16787,4768304.0,0.16821,58794.0,0.16786,284556.0,0.16822,553403.0,0.16785,551498.0,0.16823,530166.0,0.16784,58794.0,0.16824,5945.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:41:00,0.16812,3357.0,0.16813,33182.0,0.16811,2974.0,0.16814,102169.0,0.1681,428055.0,0.16815,43996.0,0.16809,60180.0,0.16816,222890.0,0.16808,53477.0,0.16817,268662.0,0.16807,167877.0,0.16818,67725.0,0.16806,120193.0,0.16819,49559.0,0.16805,18201.0,0.1682,805250.0,0.16804,46459.0,0.16821,91697.0,0.16803,4710744.0,0.16822,47262.0,0.16802,43485.0,0.16823,8917.0,0.16801,128950.0,0.16824,647215.0,0.168,192305.0,0.16825,58794.0,0.16799,114255.0,0.16826,1069750.0,0.16798,30900.0,0.16827,88976.0,0.16797,1152072.0,0.16828,145626.0,0.16796,4713975.0,0.16829,25000.0,0.16795,529252.0,0.1683,27332.0,0.16794,32722.0,0.16831,579374.0,0.16793,279711.0,0.16833,608904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:42:00,0.16808,30371.0,0.16809,1785.0,0.16807,54189.0,0.16811,67128.0,0.16806,68410.0,0.16812,62826.0,0.16805,92643.0,0.16813,37357.0,0.16804,121570.0,0.16814,408416.0,0.16803,17082.0,0.16815,26047.0,0.16802,151781.0,0.16816,13103.0,0.16801,72423.0,0.16817,98618.0,0.168,4832250.0,0.16818,541026.0,0.16799,168586.0,0.16819,61761.0,0.16798,69278.0,0.1682,8439.0,0.16797,467505.0,0.16821,208960.0,0.16796,226979.0,0.16822,131688.0,0.16795,814788.0,0.16823,266454.0,0.16794,4652199.0,0.16824,1089915.0,0.16793,535215.0,0.16825,8656.0,0.16791,94501.0,0.16826,64162.0,0.1679,559264.0,0.16827,715850.0,0.16789,88976.0,0.16829,528183.0,0.16788,166203.0,0.1683,27332.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:43:00,0.16822,188.0,0.16823,246507.0,0.16821,2972.0,0.16824,62927.0,0.1682,2972.0,0.16825,45835.0,0.16819,75095.0,0.16826,57050.0,0.16818,259417.0,0.16827,219585.0,0.16817,216635.0,0.16828,47182.0,0.16816,79192.0,0.16829,32294.0,0.16815,61524.0,0.1683,94360.0,0.16814,16131.0,0.16831,558381.0,0.16813,130068.0,0.16832,157485.0,0.16812,4665556.0,0.16833,672173.0,0.16811,253501.0,0.16834,266301.0,0.1681,73867.0,0.16836,37560.0,0.16809,32878.0,0.16837,2183819.0,0.16808,559743.0,0.16838,527901.0,0.16807,40157.0,0.16839,126999.0,0.16806,481258.0,0.1684,152789.0,0.16804,985453.0,0.16841,533745.0,0.16803,4868994.0,0.16843,533237.0,0.16802,2971.0,0.16844,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:44:00,0.16814,2973.0,0.16815,237161.0,0.16813,21606.0,0.16816,37173.0,0.16812,26888.0,0.16817,249599.0,0.16811,186769.0,0.16818,251494.0,0.1681,37847.0,0.16819,116498.0,0.16809,184585.0,0.1682,83900.0,0.16808,127528.0,0.16821,70749.0,0.16807,28314.0,0.16822,78211.0,0.16806,91987.0,0.16823,531343.0,0.16805,4670498.0,0.16824,289445.0,0.16804,27390.0,0.16825,145625.0,0.16803,69895.0,0.16826,88976.0,0.16802,86159.0,0.16827,1005788.0,0.16801,254240.0,0.16828,229778.0,0.168,58280.0,0.1683,45093.0,0.16799,618102.0,0.16831,553120.0,0.16798,266419.0,0.16832,29195.0,0.16797,529189.0,0.16833,590529.0,0.16796,5305511.0,0.16834,117406.0,0.16795,588752.0,0.16835,520930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:45:00,0.16824,2971.0,0.16825,302094.0,0.16823,2972.0,0.16826,14857.0,0.16822,33493.0,0.16827,70712.0,0.16821,302283.0,0.16828,295545.0,0.1682,4161.0,0.16829,104908.0,0.16819,243282.0,0.1683,37048.0,0.16818,130429.0,0.16831,13357.0,0.16817,4648030.0,0.16832,57157.0,0.16816,200307.0,0.16833,662615.0,0.16815,115767.0,0.16834,58214.0,0.16814,12215.0,0.16835,548509.0,0.16813,103859.0,0.16836,18245.0,0.16812,75667.0,0.16837,383882.0,0.16811,22303.0,0.16838,11861.0,0.1681,556144.0,0.16839,535995.0,0.16809,538459.0,0.1684,758997.0,0.16808,4962391.0,0.16841,141101.0,0.16807,207967.0,0.16842,564651.0,0.16806,558646.0,0.16843,42260.0,0.16804,2130704.0,0.16844,28767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:46:00,0.16821,207328.0,0.16823,1783.0,0.1682,64189.0,0.16824,11665.0,0.16819,62682.0,0.16825,14648.0,0.16818,328640.0,0.16827,162540.0,0.16817,313137.0,0.16828,80684.0,0.16816,4737830.0,0.16829,113201.0,0.16815,6380.0,0.1683,23697.0,0.16814,11410.0,0.16831,33682.0,0.16813,4790638.0,0.16832,804420.0,0.16812,45889.0,0.16833,2970.0,0.16811,7714.0,0.16834,532761.0,0.1681,157175.0,0.16835,69789.0,0.16809,529947.0,0.16836,424198.0,0.16808,5950.0,0.16837,148476.0,0.16807,280159.0,0.16838,553011.0,0.16806,117341.0,0.16839,67450.0,0.16805,528937.0,0.1684,29005.0,0.16804,1464932.0,0.16841,499088.0,0.16803,119020.0,0.16842,547787.0,0.16801,634761.0,0.16843,11876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:47:00,0.16805,2975.0,0.16806,102705.0,0.16804,21608.0,0.16807,195636.0,0.16803,37360.0,0.16808,92031.0,0.16802,2975.0,0.16809,51996.0,0.16801,155333.0,0.1681,28068.0,0.168,23551.0,0.16811,407716.0,0.16799,57458.0,0.16812,114504.0,0.16798,268229.0,0.16813,2973.0,0.16797,84011.0,0.16814,110834.0,0.16796,4734289.0,0.16815,663233.0,0.16795,35847.0,0.16816,171876.0,0.16794,5944.0,0.16817,14603.0,0.16793,515363.0,0.16818,302908.0,0.16792,260561.0,0.16819,617473.0,0.16791,5356526.0,0.1682,225795.0,0.1679,207077.0,0.16821,64913.0,0.16789,88976.0,0.16822,551968.0,0.16788,643711.0,0.16823,68418.0,0.16787,1456979.0,0.16824,502627.0,0.16786,5958.0,0.16826,595986.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:48:00,0.16801,14879.0,0.16802,38209.0,0.168,403664.0,0.16803,78173.0,0.16799,166170.0,0.16804,19695.0,0.16798,2976.0,0.16805,39160.0,0.16797,111896.0,0.16806,149941.0,0.16796,83049.0,0.16807,180637.0,0.16795,36170.0,0.16808,24141.0,0.16794,57969.0,0.16809,56212.0,0.16793,4721238.0,0.1681,91673.0,0.16792,181911.0,0.16811,531723.0,0.16791,156834.0,0.16812,104957.0,0.1679,71270.0,0.16813,151310.0,0.16789,230397.0,0.16814,14531.0,0.16788,821018.0,0.16815,866549.0,0.16787,6100252.0,0.16816,7712.0,0.16786,467640.0,0.16817,46450.0,0.16785,32729.0,0.16818,561322.0,0.16784,647893.0,0.16819,113140.0,0.16782,559312.0,0.1682,580779.0,0.1678,97570.0,0.16821,549870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:49:00,0.16796,33484.0,0.16798,101596.0,0.16795,15272.0,0.16799,37184.0,0.16794,277273.0,0.168,55880.0,0.16793,39813.0,0.16801,71485.0,0.16792,7329.0,0.16802,97558.0,0.16791,111265.0,0.16803,22094.0,0.1679,133346.0,0.16804,29064.0,0.16789,4760958.0,0.16805,32507.0,0.16788,38029.0,0.16806,80141.0,0.16787,2978.0,0.16807,14876.0,0.16786,5958.0,0.16808,32718.0,0.16785,29736.0,0.16809,736987.0,0.16784,5473354.0,0.1681,79011.0,0.16782,730169.0,0.16811,671403.0,0.16781,119179.0,0.16812,262466.0,0.1678,117595.0,0.16814,252112.0,0.16779,64754.0,0.16815,1049098.0,0.16778,725468.0,0.16817,540421.0,0.16777,563217.0,0.16818,54638.0,0.16776,598202.0,0.16819,113140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:50:00,0.16783,25521.0,0.16784,76146.0,0.16782,164736.0,0.16785,14893.0,0.16781,243958.0,0.16786,78251.0,0.1678,92330.0,0.16787,61258.0,0.16779,125426.0,0.16788,2978.0,0.16778,40467.0,0.16789,271881.0,0.16777,84586.0,0.1679,101336.0,0.16776,4749076.0,0.16791,35555.0,0.16775,46230.0,0.16792,62529.0,0.16774,44789.0,0.16793,216245.0,0.16773,27977.0,0.16794,8932.0,0.16772,578970.0,0.16795,559741.0,0.16771,41868.0,0.16797,550294.0,0.1677,1760962.0,0.16798,177858.0,0.16769,416871.0,0.16799,562724.0,0.16768,462696.0,0.168,931946.0,0.16767,630933.0,0.16801,2977.0,0.16766,4648003.0,0.16803,51068.0,0.16764,709180.0,0.16804,117785.0,0.16762,1389093.0,0.16805,537825.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:51:00,0.16788,2978.0,0.16789,50151.0,0.16787,33534.0,0.1679,25302.0,0.16786,195423.0,0.16791,70799.0,0.16785,88899.0,0.16792,50965.0,0.16784,97889.0,0.16793,142300.0,0.16783,39313.0,0.16794,89442.0,0.16782,72028.0,0.16795,114375.0,0.16781,4725181.0,0.16796,25761.0,0.1678,33805.0,0.16797,69285.0,0.16779,151593.0,0.16798,327677.0,0.16778,534655.0,0.16799,560760.0,0.16777,646004.0,0.168,8888.0,0.16776,13283.0,0.16801,529063.0,0.16775,60951.0,0.16803,51068.0,0.16774,557886.0,0.16804,353594.0,0.16772,649219.0,0.16805,572182.0,0.16771,4715737.0,0.16806,36902.0,0.1677,1529442.0,0.16807,1109493.0,0.16769,594831.0,0.16808,62471.0,0.16768,521570.0,0.16809,168054.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:52:00,0.16781,28728.0,0.16782,2500.0,0.1678,34685.0,0.16784,80046.0,0.16779,125411.0,0.16785,17872.0,0.16778,105173.0,0.16786,181502.0,0.16777,124671.0,0.16787,255524.0,0.16776,39769.0,0.16788,30272.0,0.16775,54171.0,0.16789,42828.0,0.16774,4894268.0,0.1679,177687.0,0.16773,122149.0,0.16791,18696.0,0.16772,119428.0,0.16792,697753.0,0.16771,22325.0,0.16793,138221.0,0.1677,1539315.0,0.16794,46267.0,0.16769,1001110.0,0.16795,35305.0,0.16768,319708.0,0.16796,260942.0,0.16767,5444268.0,0.16797,590491.0,0.16766,29792.0,0.16798,147770.0,0.16764,76967.0,0.168,1106458.0,0.16763,575086.0,0.16801,101736.0,0.16762,99299.0,0.16802,529032.0,0.1676,97860.0,0.16803,1481092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:53:00,0.16775,27841.0,0.16776,61297.0,0.16774,2980.0,0.16777,14900.0,0.16773,81704.0,0.16778,139747.0,0.16772,5365.0,0.16779,8109.0,0.16771,594463.0,0.1678,116755.0,0.1677,2981.0,0.16781,399644.0,0.16769,98234.0,0.16782,36068.0,0.16768,4675150.0,0.16783,7967.0,0.16767,43009.0,0.16784,68518.0,0.16766,294254.0,0.16785,41847.0,0.16765,103389.0,0.16786,672871.0,0.16764,72686.0,0.16787,14832.0,0.16763,78755.0,0.16788,1234420.0,0.16762,533851.0,0.16789,58794.0,0.16761,594108.0,0.1679,331713.0,0.1676,407821.0,0.16791,142654.0,0.16759,5235427.0,0.16792,535303.0,0.16757,536420.0,0.16794,85399.0,0.16756,88976.0,0.16795,566113.0,0.16755,13781.0,0.16797,4687211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:54:00,0.16754,2984.0,0.16755,95443.0,0.16753,53323.0,0.16756,25309.0,0.16752,40229.0,0.16757,88142.0,0.16751,88523.0,0.16758,49882.0,0.1675,77609.0,0.16759,2983.0,0.16749,14369.0,0.1676,467062.0,0.16748,47771.0,0.16761,5369.0,0.16747,67682.0,0.16762,21169.0,0.16746,22315.0,0.16763,72416.0,0.16745,4699949.0,0.16764,2982.0,0.16744,94802.0,0.16765,74043.0,0.16743,612015.0,0.16766,30145.0,0.16742,524405.0,0.16767,732431.0,0.16741,392069.0,0.16768,79481.0,0.1674,170133.0,0.16769,387864.0,0.16739,5353511.0,0.1677,574679.0,0.16737,2119491.0,0.16772,1047980.0,0.16735,62471.0,0.16773,118294.0,0.16734,64694.0,0.16774,2982.0,0.16732,1288298.0,0.16775,8888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:55:00,0.16758,7014.0,0.16759,1790.0,0.16757,113014.0,0.1676,2983.0,0.16756,150171.0,0.16761,93307.0,0.16755,295354.0,0.16762,49619.0,0.16754,134121.0,0.16763,17000.0,0.16753,36408.0,0.16764,339849.0,0.16752,32993.0,0.16765,13952.0,0.16751,145732.0,0.16766,103193.0,0.1675,128231.0,0.16767,108144.0,0.16749,160552.0,0.16768,22440.0,0.16748,4681667.0,0.16769,69287.0,0.16747,59040.0,0.1677,553288.0,0.16746,1089313.0,0.16771,24467.0,0.16745,367475.0,0.16772,559288.0,0.16744,530864.0,0.16773,65463.0,0.16743,4774663.0,0.16774,153823.0,0.16742,32313.0,0.16775,471403.0,0.16741,118826.0,0.16776,513166.0,0.1674,617264.0,0.16777,554820.0,0.16738,572419.0,0.16778,14371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:56:00,0.16749,25535.0,0.1675,14440.0,0.16748,375977.0,0.16751,70799.0,0.16747,101974.0,0.16752,81407.0,0.16746,108590.0,0.16753,66716.0,0.16745,156238.0,0.16754,2984.0,0.16744,2986.0,0.16755,156647.0,0.16743,4707239.0,0.16756,113559.0,0.16742,41558.0,0.16757,130438.0,0.16741,157118.0,0.16758,45228.0,0.1674,299412.0,0.16759,4750.0,0.16739,98519.0,0.1676,548779.0,0.16738,261449.0,0.16761,14623.0,0.16737,2541214.0,0.16762,261449.0,0.16736,8656.0,0.16763,11859.0,0.16735,8947.0,0.16764,232768.0,0.16734,4851436.0,0.16765,678753.0,0.16733,531213.0,0.16766,59500.0,0.16732,745099.0,0.16767,533119.0,0.1673,1249631.0,0.16768,548319.0,0.16729,49809.0,0.16769,677843.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:57:00,0.16735,292711.0,0.16737,1792.0,0.16734,98134.0,0.16738,1792.0,0.16733,114950.0,0.1674,166172.0,0.16732,49307.0,0.16741,257061.0,0.16731,17978.0,0.16742,73703.0,0.1673,25370.0,0.16743,42576.0,0.16729,13669.0,0.16744,2986.0,0.16728,4668454.0,0.16745,102915.0,0.16727,57852.0,0.16746,6404.0,0.16726,5960.0,0.16747,124464.0,0.16725,89394.0,0.16748,559779.0,0.16724,62200.0,0.16749,422819.0,0.16723,540187.0,0.16751,13707.0,0.16722,641082.0,0.16752,1057489.0,0.16721,543696.0,0.16753,260419.0,0.1672,2010159.0,0.16754,649921.0,0.16719,4643273.0,0.16755,8656.0,0.16718,534661.0,0.16756,5956.0,0.16717,29886.0,0.16757,535440.0,0.16716,70760.0,0.16759,159631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:58:00,0.16723,450098.0,0.16724,14537.0,0.16722,222306.0,0.16727,2989.0,0.16721,62450.0,0.16728,37326.0,0.1672,14547.0,0.16729,148888.0,0.16719,31620.0,0.1673,325625.0,0.16718,89662.0,0.16731,127211.0,0.16717,4668786.0,0.16732,82621.0,0.16716,72653.0,0.16733,26697.0,0.16715,80533.0,0.16734,2987.0,0.16714,11647.0,0.16735,41224.0,0.16713,109714.0,0.16736,154785.0,0.16712,529254.0,0.16738,48306.0,0.16711,211147.0,0.16739,466734.0,0.1671,289371.0,0.1674,90617.0,0.16709,143110.0,0.16741,12541.0,0.16708,4822822.0,0.16742,36694.0,0.16707,5900.0,0.16743,522348.0,0.16705,29884.0,0.16744,178240.0,0.16704,1451022.0,0.16745,17834.0,0.16702,67644.0,0.16746,5958.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:59:00,0.16734,4119.0,0.16735,2987.0,0.16731,150192.0,0.16736,5974.0,0.1673,49494.0,0.16737,299660.0,0.16729,256122.0,0.16738,2987.0,0.16728,34071.0,0.16739,705010.0,0.16727,67463.0,0.1674,133873.0,0.16726,104323.0,0.16741,72077.0,0.16725,4718942.0,0.16742,53873.0,0.16724,35709.0,0.16743,533882.0,0.16723,273969.0,0.16744,133141.0,0.16722,4648057.0,0.16745,5973.0,0.16721,167863.0,0.16746,275125.0,0.1672,33492.0,0.16747,1159249.0,0.16719,515475.0,0.16748,186327.0,0.16718,144624.0,0.16749,58794.0,0.16717,534693.0,0.1675,577997.0,0.16715,29895.0,0.16751,123368.0,0.16714,657453.0,0.16752,15901.0,0.16713,64778.0,0.16753,1462883.0,0.16712,131467.0,0.16754,821561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:00:00,0.16749,187445.0,0.1675,54853.0,0.16748,408769.0,0.16753,22718.0,0.16747,160947.0,0.16754,92087.0,0.16746,73684.0,0.16755,144255.0,0.16745,2985.0,0.16756,352938.0,0.16744,169586.0,0.16757,48083.0,0.16743,22631.0,0.16758,665911.0,0.16742,40360.0,0.16759,98261.0,0.16741,4719634.0,0.1676,22954.0,0.1674,15806.0,0.16761,63389.0,0.16739,113508.0,0.16762,545137.0,0.16738,180713.0,0.16763,91057.0,0.16737,21351.0,0.16764,304036.0,0.16736,616524.0,0.16765,125262.0,0.16735,773536.0,0.16766,590732.0,0.16734,684852.0,0.16767,673419.0,0.16733,18241.0,0.16768,575621.0,0.16732,132269.0,0.16769,1601775.0,0.16731,4643273.0,0.1677,27429.0,0.1673,27495.0,0.16771,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:01:00,0.1674,20456.0,0.16741,11946.0,0.16739,9001.0,0.16743,316691.0,0.16738,2987.0,0.16744,22209.0,0.16737,55188.0,0.16745,105275.0,0.16736,38847.0,0.16746,26460.0,0.16735,2987.0,0.16747,127750.0,0.16734,14032.0,0.16748,85978.0,0.16733,112592.0,0.16749,97932.0,0.16732,13256.0,0.1675,712298.0,0.16731,222919.0,0.16751,85968.0,0.1673,110179.0,0.16752,593095.0,0.16729,4677541.0,0.16753,69149.0,0.16728,119200.0,0.16754,389920.0,0.16727,655661.0,0.16755,17813.0,0.16726,821432.0,0.16756,533469.0,0.16725,32846.0,0.16757,571503.0,0.16724,5204972.0,0.16758,45250.0,0.16722,88976.0,0.16759,703159.0,0.16721,590389.0,0.1676,27446.0,0.1672,1470039.0,0.16762,702196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:02:00,0.16765,329292.0,0.16766,12993.0,0.16764,37465.0,0.16767,1789.0,0.16763,96511.0,0.16769,55983.0,0.16762,23768.0,0.1677,22151.0,0.16761,255995.0,0.16771,40295.0,0.1676,134949.0,0.16772,137007.0,0.16759,8950.0,0.16773,118828.0,0.16758,4799097.0,0.16774,243282.0,0.16757,35837.0,0.16775,587297.0,0.16756,38831.0,0.16776,11963.0,0.16755,5045057.0,0.16777,97463.0,0.16754,61422.0,0.16778,14841.0,0.16753,543880.0,0.16779,722160.0,0.16752,215135.0,0.1678,347433.0,0.16751,21372.0,0.16781,62786.0,0.1675,92156.0,0.16782,538318.0,0.16749,550739.0,0.16783,143110.0,0.16748,8871.0,0.16784,225190.0,0.16747,530769.0,0.16785,773992.0,0.16746,106703.0,0.16786,2042323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:03:00,0.16775,9757.0,0.16776,244197.0,0.16774,13904.0,0.16777,37249.0,0.16773,110698.0,0.16778,79795.0,0.16772,2981.0,0.16779,80980.0,0.16771,46338.0,0.1678,156976.0,0.1677,465592.0,0.16781,56042.0,0.16769,8111.0,0.16782,38657.0,0.16768,66009.0,0.16783,35050.0,0.16767,30871.0,0.16784,594756.0,0.16766,2982.0,0.16785,38654.0,0.16765,61776.0,0.16786,690216.0,0.16764,4773888.0,0.16787,114970.0,0.16763,59864.0,0.16788,615065.0,0.16762,286044.0,0.1679,290179.0,0.16761,631169.0,0.16791,547558.0,0.1676,564080.0,0.16792,212490.0,0.16759,143110.0,0.16793,5956.0,0.16758,682545.0,0.16794,580802.0,0.16757,4749976.0,0.16795,15436.0,0.16755,616146.0,0.16796,40253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:04:00,0.16779,1419.0,0.1678,57734.0,0.16778,38428.0,0.16781,2979.0,0.16777,34686.0,0.16782,49670.0,0.16776,437253.0,0.16783,177988.0,0.16775,136445.0,0.16784,441150.0,0.16774,18303.0,0.16785,17945.0,0.16773,74936.0,0.16786,33542.0,0.16772,40580.0,0.16787,41618.0,0.16771,115396.0,0.16788,629156.0,0.1677,83971.0,0.16789,33547.0,0.16769,4649232.0,0.1679,40953.0,0.16768,23551.0,0.16791,535334.0,0.16767,134086.0,0.16792,519316.0,0.16766,262797.0,0.16793,796279.0,0.16765,227372.0,0.16794,180670.0,0.16764,33888.0,0.16795,59500.0,0.16763,1187261.0,0.16796,215473.0,0.16762,19499.0,0.16797,45160.0,0.16761,649642.0,0.16798,630961.0,0.1676,4783516.0,0.16799,583972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:05:00,0.16771,20823.0,0.16772,204138.0,0.16769,53320.0,0.16773,159732.0,0.16768,17889.0,0.16774,90508.0,0.16767,185241.0,0.16775,22811.0,0.16766,54886.0,0.16776,129444.0,0.16765,94578.0,0.16777,70442.0,0.16764,126067.0,0.16778,766643.0,0.16763,55068.0,0.16779,80820.0,0.16762,65438.0,0.1678,64346.0,0.16761,4648028.0,0.16781,55491.0,0.1676,220007.0,0.16782,597344.0,0.16759,272596.0,0.16783,25465.0,0.16758,45832.0,0.16784,550159.0,0.16757,565416.0,0.16785,295659.0,0.16756,112671.0,0.16787,595977.0,0.16755,333136.0,0.16788,740495.0,0.16754,6629564.0,0.1679,65953.0,0.16753,29810.0,0.16791,5956.0,0.16752,1182876.0,0.16792,4702067.0,0.1675,145756.0,0.16793,5956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:06:00,0.16761,248079.0,0.16763,1790.0,0.1676,110851.0,0.16765,14911.0,0.16759,93528.0,0.16766,54409.0,0.16758,42601.0,0.16767,53415.0,0.16757,12829.0,0.16768,288540.0,0.16756,113436.0,0.16769,155469.0,0.16755,103183.0,0.1677,119354.0,0.16754,5964.0,0.16771,584396.0,0.16753,55512.0,0.16772,61775.0,0.16752,4872602.0,0.16773,2980.0,0.16751,28248.0,0.16774,336885.0,0.1675,630186.0,0.16775,649107.0,0.16749,272942.0,0.16777,779946.0,0.16748,5234514.0,0.16778,88976.0,0.16747,5900.0,0.16779,539838.0,0.16745,61765.0,0.1678,764101.0,0.16744,676706.0,0.16781,15511.0,0.16743,94949.0,0.16782,58794.0,0.16742,620181.0,0.16783,18108.0,0.16741,157001.0,0.16784,534464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:07:00,0.16746,152144.0,0.16747,1791.0,0.16745,34691.0,0.16748,56054.0,0.16744,32846.0,0.16749,25333.0,0.16743,288086.0,0.1675,25495.0,0.16742,40595.0,0.16751,127130.0,0.16741,90557.0,0.16752,306189.0,0.1674,140129.0,0.16753,116427.0,0.16739,35052.0,0.16754,17915.0,0.16738,22327.0,0.16755,562858.0,0.16737,81359.0,0.16756,235346.0,0.16736,77340.0,0.16757,93435.0,0.16735,4890360.0,0.16758,552833.0,0.16734,44075.0,0.16759,49377.0,0.16733,119354.0,0.1676,365318.0,0.16732,675773.0,0.16761,504605.0,0.16731,267410.0,0.16762,590860.0,0.1673,1036849.0,0.16763,47677.0,0.16729,11956.0,0.16764,530231.0,0.16728,58794.0,0.16765,217006.0,0.16727,89350.0,0.16766,11930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:08:00,0.16747,57609.0,0.16748,73565.0,0.16746,2985.0,0.16749,15068.0,0.16745,172113.0,0.1675,309551.0,0.16744,102310.0,0.16751,17908.0,0.16743,2986.0,0.16752,111897.0,0.16742,13995.0,0.16753,41611.0,0.16741,25074.0,0.16754,83879.0,0.1674,526934.0,0.16755,18416.0,0.16739,236503.0,0.16756,542356.0,0.16738,136672.0,0.16757,121277.0,0.16737,53777.0,0.16758,62657.0,0.16736,4846781.0,0.16759,715682.0,0.16735,2971.0,0.1676,144462.0,0.16734,129047.0,0.16761,11861.0,0.16733,69265.0,0.16762,320290.0,0.16732,844504.0,0.16763,555263.0,0.16731,5496.0,0.16764,34589.0,0.1673,33395.0,0.16765,12361.0,0.16729,674450.0,0.16766,678695.0,0.16728,5208990.0,0.16767,60492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:09:00,0.16748,126481.0,0.16749,2985.0,0.16747,92551.0,0.1675,56047.0,0.16746,321903.0,0.16751,49098.0,0.16745,58707.0,0.16752,73952.0,0.16744,46972.0,0.16753,59991.0,0.16743,90913.0,0.16754,44423.0,0.16742,136931.0,0.16755,45861.0,0.16741,31234.0,0.16756,206356.0,0.1674,2986.0,0.16757,137823.0,0.16739,148056.0,0.16758,545578.0,0.16738,4656751.0,0.16759,88976.0,0.16737,155060.0,0.1676,530357.0,0.16736,463385.0,0.16761,38522.0,0.16735,5177394.0,0.16762,814219.0,0.16734,356345.0,0.16763,661433.0,0.16733,83794.0,0.16764,84500.0,0.16732,210334.0,0.16765,46950.0,0.16731,531277.0,0.16766,547476.0,0.1673,27495.0,0.16767,63475.0,0.16729,5978.0,0.16768,131202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:10:00,0.16749,22594.0,0.1675,98833.0,0.16748,27373.0,0.16751,391252.0,0.16747,17911.0,0.16752,14922.0,0.16746,231178.0,0.16753,92277.0,0.16745,50067.0,0.16754,93885.0,0.16744,78845.0,0.16755,94631.0,0.16743,21666.0,0.16756,61778.0,0.16742,146712.0,0.16757,290491.0,0.16741,8474.0,0.16758,2983.0,0.1674,4758.0,0.16759,126457.0,0.16739,28389.0,0.1676,50454.0,0.16738,107867.0,0.16761,5967.0,0.16737,4667454.0,0.16762,108215.0,0.16736,9847.0,0.16763,293497.0,0.16735,328298.0,0.16764,440300.0,0.16734,585603.0,0.16765,156661.0,0.16733,61765.0,0.16766,23273.0,0.16732,100930.0,0.16767,720830.0,0.16731,143110.0,0.16768,8948.0,0.1673,56870.0,0.16769,1555165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:11:00,0.16741,11022.0,0.16742,373671.0,0.16739,18633.0,0.16743,34079.0,0.16738,31594.0,0.16744,166823.0,0.16737,52435.0,0.16745,51911.0,0.16736,20412.0,0.16746,157842.0,0.16735,83450.0,0.16747,36049.0,0.16734,271436.0,0.16748,38405.0,0.16733,35374.0,0.16749,167488.0,0.16732,5959.0,0.1675,665579.0,0.16731,111896.0,0.16751,180291.0,0.1673,14580.0,0.16754,539487.0,0.16729,91434.0,0.16755,1772.0,0.16728,264561.0,0.16756,863643.0,0.16727,5796530.0,0.16757,586643.0,0.16726,10888.0,0.16758,11861.0,0.16725,2971.0,0.16759,88976.0,0.16724,537479.0,0.1676,5206825.0,0.16723,210022.0,0.16761,1591.0,0.16722,4740948.0,0.16762,61765.0,0.16721,88524.0,0.16763,5166576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:12:00,0.16746,129843.0,0.16747,65015.0,0.16745,61270.0,0.16748,2985.0,0.16744,317917.0,0.16749,14989.0,0.16743,34208.0,0.1675,186473.0,0.16742,138949.0,0.16751,260147.0,0.16741,34428.0,0.16752,57077.0,0.1674,97001.0,0.16753,84714.0,0.16739,22787.0,0.16754,29735.0,0.16738,32391.0,0.16755,32686.0,0.16737,4747263.0,0.16756,688434.0,0.16736,13687.0,0.16757,97102.0,0.16735,31823.0,0.16758,11861.0,0.16734,264243.0,0.16759,1045639.0,0.16733,88976.0,0.1676,33195.0,0.16732,843277.0,0.16761,34589.0,0.16731,503491.0,0.16762,1208045.0,0.1673,721694.0,0.16764,26698.0,0.16729,4643273.0,0.16765,4846.0,0.16728,590166.0,0.16766,1277979.0,0.16727,25561.0,0.16767,80477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:13:00,0.16722,36959.0,0.16723,56137.0,0.16721,100155.0,0.16724,25378.0,0.1672,59645.0,0.16725,26650.0,0.16719,49303.0,0.16726,133309.0,0.16718,149746.0,0.16727,250523.0,0.16717,7362.0,0.16728,92444.0,0.16716,172499.0,0.16729,84655.0,0.16715,43636.0,0.1673,8118.0,0.16714,71584.0,0.16731,602922.0,0.16713,79726.0,0.16732,213587.0,0.16712,64288.0,0.16733,5175.0,0.16711,88976.0,0.16734,152883.0,0.1671,4683554.0,0.16735,5900.0,0.16709,631641.0,0.16736,852770.0,0.16708,203490.0,0.16737,2971.0,0.16707,44634.0,0.16738,511292.0,0.16706,766100.0,0.16739,568955.0,0.16705,561990.0,0.1674,231184.0,0.16704,6094295.0,0.16741,667034.0,0.16703,621143.0,0.16742,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:14:00,0.16721,107528.0,0.16722,56525.0,0.1672,26660.0,0.16723,14855.0,0.16719,68052.0,0.16724,166657.0,0.16718,27045.0,0.16725,279385.0,0.16717,38467.0,0.16726,63921.0,0.16716,211032.0,0.16727,162832.0,0.16715,20277.0,0.16728,20898.0,0.16714,82729.0,0.16729,534328.0,0.16713,79726.0,0.1673,22975.0,0.16712,120710.0,0.16731,105985.0,0.16711,16868.0,0.16732,118234.0,0.1671,4716175.0,0.16733,17036.0,0.16709,287242.0,0.16734,828199.0,0.16708,114887.0,0.16735,556336.0,0.16707,707114.0,0.16736,261900.0,0.16706,642469.0,0.16737,2971.0,0.16705,562012.0,0.16738,617145.0,0.16704,1456922.0,0.16739,36940.0,0.16703,88976.0,0.1674,639713.0,0.16702,58794.0,0.16741,91964.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:15:00,0.16701,39401.0,0.16702,80082.0,0.167,30349.0,0.16703,235696.0,0.16699,17964.0,0.16704,5986.0,0.16698,37504.0,0.16705,274781.0,0.16697,50363.0,0.16706,161835.0,0.16696,155730.0,0.16707,30604.0,0.16695,254602.0,0.16708,14853.0,0.16694,42591.0,0.16709,576428.0,0.16693,121329.0,0.1671,78733.0,0.16692,4889162.0,0.16711,61786.0,0.16691,38842.0,0.16712,91487.0,0.1669,5992.0,0.16713,11968.0,0.16689,347343.0,0.16714,533589.0,0.16688,45847.0,0.16715,8699.0,0.16687,125843.0,0.16716,1031011.0,0.16686,1090801.0,0.16717,531722.0,0.16685,14462.0,0.16718,136910.0,0.16684,550947.0,0.16719,1482382.0,0.16683,5900.0,0.1672,559137.0,0.16682,4643273.0,0.16721,4649254.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:16:00,0.16699,197318.0,0.167,2994.0,0.16698,37504.0,0.16701,56211.0,0.16697,31265.0,0.16702,5986.0,0.16696,90934.0,0.16703,388106.0,0.16695,466620.0,0.16704,55373.0,0.16694,56235.0,0.16705,31195.0,0.16693,80614.0,0.16706,116720.0,0.16692,32470.0,0.16707,679166.0,0.16691,7983.0,0.16708,126281.0,0.1669,104748.0,0.16709,102599.0,0.16689,10759.0,0.1671,133309.0,0.16688,4643273.0,0.16711,800172.0,0.16687,172696.0,0.16713,67491.0,0.16686,203363.0,0.16714,591317.0,0.16685,825915.0,0.16715,60245.0,0.16684,502711.0,0.16716,125002.0,0.16683,119879.0,0.16717,50883.0,0.16681,532869.0,0.16718,602345.0,0.1668,36448.0,0.16719,6125655.0,0.16679,4643273.0,0.16722,179408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:17:00,0.16687,23972.0,0.16688,56255.0,0.16684,402961.0,0.16689,2995.0,0.16683,135288.0,0.1669,2995.0,0.16682,126636.0,0.16691,2995.0,0.16681,44957.0,0.16692,11378.0,0.1668,4796.0,0.16693,143530.0,0.16679,117270.0,0.16694,664769.0,0.16678,48348.0,0.16695,58758.0,0.16677,190832.0,0.16696,579863.0,0.16676,187127.0,0.16697,40915.0,0.16675,4646271.0,0.16698,59500.0,0.16674,4988.0,0.16699,406608.0,0.16673,763805.0,0.167,650046.0,0.16672,545864.0,0.16701,92362.0,0.16671,284228.0,0.16702,119745.0,0.1667,85558.0,0.16703,1913113.0,0.16669,6000.0,0.16704,578586.0,0.16667,533317.0,0.16706,2971.0,0.16666,4673200.0,0.16707,788764.0,0.16665,533381.0,0.16709,613819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:18:00,0.16662,309207.0,0.16663,65515.0,0.16661,3001.0,0.16664,3000.0,0.1666,120105.0,0.16665,4800.0,0.16659,149224.0,0.16666,136310.0,0.16658,156155.0,0.16667,92104.0,0.16657,12766.0,0.16668,104709.0,0.16656,67423.0,0.16669,8505.0,0.16655,14647.0,0.1667,113115.0,0.16654,84222.0,0.16671,644337.0,0.16653,150411.0,0.16672,49672.0,0.16652,30036.0,0.16673,61792.0,0.16651,4732249.0,0.16674,59974.0,0.1665,89442.0,0.16675,542402.0,0.16649,338685.0,0.16676,952813.0,0.16648,686756.0,0.16677,5815.0,0.16647,15977.0,0.16678,778255.0,0.16646,583631.0,0.16679,34589.0,0.16645,540030.0,0.1668,160274.0,0.16644,46557.0,0.16681,532869.0,0.16643,4824479.0,0.16682,5900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:19:00,0.16655,11491.0,0.16658,3435.0,0.16654,12492.0,0.16659,526610.0,0.16653,18809.0,0.1666,108225.0,0.16651,104273.0,0.16661,134803.0,0.1665,37613.0,0.16662,75961.0,0.16649,26965.0,0.16663,599459.0,0.16648,86104.0,0.16664,37900.0,0.16647,263165.0,0.16665,41419.0,0.16646,6440.0,0.16666,755631.0,0.16645,44858.0,0.16667,333384.0,0.16644,112074.0,0.16668,16781.0,0.16643,91980.0,0.16669,663824.0,0.16642,4646277.0,0.1667,64960.0,0.16641,265925.0,0.16671,93058.0,0.1664,657505.0,0.16672,1092188.0,0.16639,64694.0,0.16673,4647005.0,0.16638,678380.0,0.16675,48306.0,0.16637,1540307.0,0.16678,181081.0,0.16635,54866.0,0.16679,23970.0,0.16634,89090.0,0.1668,4665411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:20:00,0.16649,11813.0,0.1665,55741.0,0.16647,49483.0,0.16651,42506.0,0.16646,37621.0,0.16652,89521.0,0.16645,15470.0,0.16653,90654.0,0.16644,49921.0,0.16654,219187.0,0.16643,118398.0,0.16655,10614.0,0.16642,16349.0,0.16656,70538.0,0.16641,32401.0,0.16657,64816.0,0.1664,282875.0,0.16658,14862.0,0.16639,91980.0,0.16659,692547.0,0.16638,61972.0,0.1666,1781.0,0.16637,147139.0,0.16661,95644.0,0.16636,569658.0,0.16662,604173.0,0.16635,4661910.0,0.16663,590128.0,0.16634,830190.0,0.16664,63073.0,0.16633,11668.0,0.16665,179510.0,0.16632,534439.0,0.16666,54667.0,0.16631,88976.0,0.16667,5235384.0,0.1663,89455.0,0.16668,88976.0,0.16629,1018616.0,0.16669,2026177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:21:00,0.1666,165532.0,0.16661,26378.0,0.16659,15006.0,0.16662,3000.0,0.16658,40596.0,0.16663,3000.0,0.16657,43812.0,0.16664,40514.0,0.16656,175304.0,0.16665,357753.0,0.16655,250356.0,0.16666,22385.0,0.16654,54183.0,0.16667,2999.0,0.16653,3002.0,0.16668,15109.0,0.16652,42473.0,0.16669,64052.0,0.16651,80525.0,0.1667,720886.0,0.1665,1781.0,0.16671,66781.0,0.16649,35847.0,0.16673,84752.0,0.16648,493002.0,0.16674,713137.0,0.16647,893657.0,0.16675,47356.0,0.16646,4689561.0,0.16676,271552.0,0.16645,678156.0,0.16677,556951.0,0.16644,94093.0,0.16678,208694.0,0.16643,4765791.0,0.16679,642038.0,0.16642,58794.0,0.1668,5268822.0,0.16641,629026.0,0.16681,5995.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:22:00,0.16663,76365.0,0.16667,11998.0,0.16662,3000.0,0.16668,224745.0,0.16661,61301.0,0.16669,68317.0,0.1666,270947.0,0.1667,97918.0,0.16659,57644.0,0.16671,90557.0,0.16658,46958.0,0.16672,71690.0,0.16657,44660.0,0.16673,24782.0,0.16656,3001.0,0.16674,105796.0,0.16655,96966.0,0.16675,2998.0,0.16654,674546.0,0.16676,699860.0,0.16653,380098.0,0.16677,18660.0,0.16652,5203887.0,0.16678,543409.0,0.16651,8977.0,0.16679,108676.0,0.1665,716616.0,0.1668,117777.0,0.16648,654056.0,0.16681,848862.0,0.16647,58794.0,0.16682,59945.0,0.16646,4675807.0,0.16683,571716.0,0.16645,534022.0,0.16684,98677.0,0.16644,8980.0,0.16685,5187875.0,0.16643,59500.0,0.16686,1459893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:23:00,0.16666,1800.0,0.16667,44434.0,0.16665,25277.0,0.16668,42858.0,0.16664,37581.0,0.16669,68317.0,0.16663,28255.0,0.1667,133502.0,0.16662,47673.0,0.16671,41607.0,0.16661,324764.0,0.16672,136231.0,0.1666,72435.0,0.16673,26698.0,0.16659,87872.0,0.16674,638217.0,0.16658,96438.0,0.16675,64813.0,0.16657,14802.0,0.16676,14691.0,0.16656,25514.0,0.16677,157517.0,0.16655,136522.0,0.16678,58794.0,0.16654,113040.0,0.16679,573355.0,0.16653,809712.0,0.1668,492315.0,0.16652,4664588.0,0.16681,652769.0,0.16651,154086.0,0.16682,466415.0,0.1665,621234.0,0.16684,4716949.0,0.16648,586451.0,0.16685,563163.0,0.16647,58794.0,0.16686,1451022.0,0.16646,5168615.0,0.16687,127048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:24:00,0.16678,63753.0,0.16679,2997.0,0.16677,23881.0,0.1668,56282.0,0.16676,5996.0,0.16681,25109.0,0.16675,69909.0,0.16682,25510.0,0.16674,118347.0,0.16683,90541.0,0.16673,120605.0,0.16684,42082.0,0.16672,156487.0,0.16685,71616.0,0.16671,80264.0,0.16686,82873.0,0.1667,25512.0,0.16687,652786.0,0.16669,2999.0,0.16688,22796.0,0.16668,23578.0,0.1669,222999.0,0.16667,51153.0,0.16691,568920.0,0.16666,4730416.0,0.16692,429341.0,0.16665,126604.0,0.16693,531949.0,0.16664,69708.0,0.16694,55041.0,0.16663,5245425.0,0.16695,593603.0,0.16662,704606.0,0.16696,2971.0,0.16661,58794.0,0.16698,4744110.0,0.1666,146050.0,0.16699,1186771.0,0.16659,21434.0,0.16701,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:25:00,0.16668,35250.0,0.16669,53233.0,0.16667,75153.0,0.1667,61446.0,0.16666,3000.0,0.16671,5998.0,0.16665,477474.0,0.16672,182914.0,0.16664,35051.0,0.16673,25481.0,0.16663,97307.0,0.16674,56212.0,0.16662,44087.0,0.16675,162514.0,0.16661,98864.0,0.16676,22241.0,0.1666,87249.0,0.16677,35312.0,0.16659,4757704.0,0.16678,613778.0,0.16658,49005.0,0.16679,69750.0,0.16657,28920.0,0.1668,95965.0,0.16656,33697.0,0.16681,55127.0,0.16655,351687.0,0.16682,544827.0,0.16654,1301904.0,0.16683,144134.0,0.16653,36184.0,0.16684,317858.0,0.16651,566808.0,0.16685,1076601.0,0.1665,4670900.0,0.16686,1508333.0,0.16649,12014.0,0.16687,652530.0,0.16648,533925.0,0.16688,4738242.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:26:00,0.16683,15107.0,0.16685,2996.0,0.16682,83056.0,0.16686,37747.0,0.16681,120237.0,0.16687,57640.0,0.1668,50614.0,0.16688,413832.0,0.16679,60762.0,0.16689,33449.0,0.16678,151897.0,0.1669,51664.0,0.16677,26656.0,0.16691,64496.0,0.16676,27280.0,0.16692,110696.0,0.16675,156929.0,0.16693,541472.0,0.16674,221017.0,0.16694,62495.0,0.16673,4643273.0,0.16695,615656.0,0.16672,35847.0,0.16696,300081.0,0.16671,7780.0,0.16697,150124.0,0.1667,1376861.0,0.16698,100837.0,0.16669,162808.0,0.16699,162530.0,0.16668,22918.0,0.167,710225.0,0.16667,148598.0,0.16701,550674.0,0.16666,635699.0,0.16703,6635159.0,0.16665,4649173.0,0.16704,557133.0,0.16663,552968.0,0.16705,31636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:27:00,0.16702,7032.0,0.16703,68176.0,0.16701,40244.0,0.16704,48195.0,0.167,62514.0,0.16705,86710.0,0.16699,82710.0,0.16706,372729.0,0.16698,211855.0,0.16707,72955.0,0.16697,138858.0,0.16708,14306.0,0.16696,15721.0,0.16709,86506.0,0.16695,127393.0,0.1671,106183.0,0.16694,153059.0,0.16711,599560.0,0.16693,17568.0,0.16712,21753.0,0.16692,214859.0,0.16714,262279.0,0.16691,4687079.0,0.16715,20558.0,0.1669,18198.0,0.16716,770131.0,0.16689,125315.0,0.16717,34589.0,0.16688,592234.0,0.16718,256877.0,0.16687,754572.0,0.16719,2081074.0,0.16686,652568.0,0.1672,122808.0,0.16685,88976.0,0.16721,543456.0,0.16684,58794.0,0.16722,4664253.0,0.16683,4651707.0,0.16723,798612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:28:00,0.167,202581.0,0.16701,14475.0,0.16699,16767.0,0.16702,2993.0,0.16698,535278.0,0.16703,110080.0,0.16697,168861.0,0.16704,2993.0,0.16696,96518.0,0.16705,346490.0,0.16695,16687.0,0.16706,2992.0,0.16694,125701.0,0.16707,59217.0,0.16693,174600.0,0.16708,124160.0,0.16692,4722793.0,0.16709,71184.0,0.16691,270760.0,0.1671,153000.0,0.1669,91959.0,0.16711,761761.0,0.16689,1236445.0,0.16712,2992.0,0.16688,26781.0,0.16713,11593.0,0.16685,680159.0,0.16714,9712.0,0.16684,58794.0,0.16715,837442.0,0.16683,4668457.0,0.16716,209190.0,0.16682,50288.0,0.16717,525998.0,0.16681,107038.0,0.16718,651168.0,0.1668,1081902.0,0.16719,1568434.0,0.16679,58794.0,0.1672,150940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:29:00,0.167,6903.0,0.16701,101975.0,0.16699,33603.0,0.16702,8123.0,0.16698,60093.0,0.16703,532395.0,0.16697,426542.0,0.16704,38688.0,0.16696,26674.0,0.16705,55681.0,0.16695,153433.0,0.16706,39184.0,0.16694,93480.0,0.16707,22886.0,0.16693,67277.0,0.16708,148820.0,0.16692,36406.0,0.16709,683794.0,0.16691,237543.0,0.1671,42557.0,0.1669,22431.0,0.16711,339327.0,0.16689,109429.0,0.16712,611229.0,0.16688,11986.0,0.16713,531849.0,0.16687,5438187.0,0.16714,46450.0,0.16686,122844.0,0.16715,179280.0,0.16685,150984.0,0.16716,594225.0,0.16684,591567.0,0.16717,34575.0,0.16683,495382.0,0.16718,58794.0,0.16682,41468.0,0.16719,2098474.0,0.16681,5995.0,0.1672,4738600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:30:00,0.16693,11447.0,0.16695,177738.0,0.16692,18633.0,0.16696,134649.0,0.16691,51997.0,0.16697,26746.0,0.1669,100313.0,0.16698,276034.0,0.16689,131770.0,0.16699,142824.0,0.16688,12287.0,0.167,16696.0,0.16687,27833.0,0.16701,31985.0,0.16686,140587.0,0.16702,172128.0,0.16685,349685.0,0.16703,2993.0,0.16684,90228.0,0.16704,597137.0,0.16683,43592.0,0.16705,101777.0,0.16682,39420.0,0.16706,14875.0,0.16681,5182137.0,0.16707,5986.0,0.1668,421483.0,0.16708,928853.0,0.16679,64694.0,0.16709,674189.0,0.16677,1025063.0,0.1671,122863.0,0.16676,18185.0,0.16711,613831.0,0.16675,5298279.0,0.16713,23894.0,0.16674,73761.0,0.16714,5186951.0,0.16673,19631.0,0.16715,65182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:31:00,0.16674,144664.0,0.16677,5996.0,0.16673,65269.0,0.16678,65132.0,0.16672,47085.0,0.16679,119238.0,0.16671,60140.0,0.1668,2997.0,0.1667,171080.0,0.16681,104818.0,0.16669,284026.0,0.16682,26649.0,0.16668,73334.0,0.16683,76726.0,0.16667,23026.0,0.16684,35599.0,0.16666,135326.0,0.16685,108655.0,0.16665,84482.0,0.16686,64861.0,0.16664,4705281.0,0.16687,20817.0,0.16663,161921.0,0.16688,415444.0,0.16662,22855.0,0.16689,583660.0,0.16661,4707981.0,0.1669,181838.0,0.1666,102846.0,0.16692,45616.0,0.16659,282599.0,0.16693,4702773.0,0.16658,120057.0,0.16694,11861.0,0.16655,148476.0,0.16695,88715.0,0.16654,1518666.0,0.16699,94333.0,0.16653,525114.0,0.167,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:32:00,0.16686,48258.0,0.16687,56259.0,0.16685,21626.0,0.16688,37003.0,0.16684,62127.0,0.16689,60985.0,0.16683,55419.0,0.1669,460343.0,0.16682,474053.0,0.16691,154165.0,0.16681,133606.0,0.16692,14279.0,0.1668,13631.0,0.16693,87550.0,0.16679,46002.0,0.16694,67677.0,0.16678,75656.0,0.16695,535416.0,0.16677,84691.0,0.16696,227582.0,0.16676,84230.0,0.16697,8888.0,0.16675,4732249.0,0.16699,1401505.0,0.16674,8697.0,0.167,265582.0,0.16673,587777.0,0.16701,611777.0,0.16672,565763.0,0.16702,131606.0,0.16671,329078.0,0.16703,1476022.0,0.1667,2013451.0,0.16704,4643273.0,0.16669,262432.0,0.16705,590898.0,0.16668,4643273.0,0.16707,570178.0,0.16667,563284.0,0.16708,20403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:33:00,0.16679,168516.0,0.1668,56282.0,0.16678,2997.0,0.16681,25177.0,0.16677,81105.0,0.16682,9732.0,0.16676,32096.0,0.16683,128549.0,0.16675,187296.0,0.16684,372920.0,0.16674,75646.0,0.16685,57085.0,0.16673,394333.0,0.16686,567091.0,0.16672,119031.0,0.16687,127874.0,0.16671,11887.0,0.16688,21142.0,0.1667,30900.0,0.16689,541602.0,0.16669,4749503.0,0.1669,89569.0,0.16668,150034.0,0.16691,131783.0,0.16667,70486.0,0.16692,658306.0,0.16666,4738249.0,0.16693,370654.0,0.16664,795996.0,0.16694,180995.0,0.16663,93010.0,0.16695,59500.0,0.16662,490877.0,0.16696,538380.0,0.16661,81421.0,0.16699,91362.0,0.1666,561152.0,0.167,6170664.0,0.16658,30010.0,0.16701,30926.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:34:00,0.16676,29640.0,0.16677,56292.0,0.16675,14991.0,0.16678,4796.0,0.16674,86414.0,0.16679,23886.0,0.16673,28450.0,0.1668,85137.0,0.16672,148622.0,0.16681,64188.0,0.16671,58961.0,0.16682,9183.0,0.1667,89672.0,0.16683,132323.0,0.16669,57700.0,0.16684,584366.0,0.16668,106065.0,0.16685,71894.0,0.16667,63570.0,0.16686,35176.0,0.16666,4839004.0,0.16687,88350.0,0.16665,22991.0,0.16688,854823.0,0.16664,67237.0,0.16689,101871.0,0.16663,4655157.0,0.1669,552203.0,0.16662,797639.0,0.16691,664333.0,0.16661,58794.0,0.16692,186793.0,0.1666,806224.0,0.16693,58794.0,0.16659,533573.0,0.16694,11861.0,0.16658,2971.0,0.16695,532422.0,0.16656,13370.0,0.16696,179680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:35:00,0.16697,29472.0,0.16698,68435.0,0.16696,7070.0,0.16699,24831.0,0.16695,22841.0,0.167,14969.0,0.16694,162405.0,0.16701,99408.0,0.16693,95401.0,0.16702,58675.0,0.16692,306081.0,0.16703,92970.0,0.16691,8572.0,0.16704,21135.0,0.1669,283287.0,0.16705,23669.0,0.16689,32953.0,0.16706,50505.0,0.16688,7984.0,0.16707,550441.0,0.16687,4780960.0,0.16708,62823.0,0.16686,120539.0,0.16709,682960.0,0.16685,26589.0,0.1671,121617.0,0.16684,5385180.0,0.16711,468240.0,0.16683,40672.0,0.16713,1040389.0,0.16682,325898.0,0.16714,5984.0,0.1668,687575.0,0.16715,54901.0,0.16679,471725.0,0.16716,2971.0,0.16678,532965.0,0.16717,717161.0,0.16677,58794.0,0.16718,92844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:36:00,0.16706,5218.0,0.16707,68160.0,0.16705,14965.0,0.16708,26207.0,0.16704,220556.0,0.16709,70182.0,0.16703,11881.0,0.1671,198711.0,0.16702,70193.0,0.16711,40008.0,0.16701,106272.0,0.16712,93334.0,0.167,78908.0,0.16713,70991.0,0.16699,163208.0,0.16714,60204.0,0.16698,25480.0,0.16715,647143.0,0.16697,70485.0,0.16716,5962.0,0.16696,140907.0,0.16717,212331.0,0.16695,4679120.0,0.16718,382997.0,0.16694,132353.0,0.16719,622336.0,0.16693,152113.0,0.1672,50122.0,0.16692,878507.0,0.16721,596175.0,0.1669,1155566.0,0.16722,465739.0,0.16688,4662895.0,0.16723,86765.0,0.16687,1509816.0,0.16725,710839.0,0.16686,553356.0,0.16726,23562.0,0.16684,88976.0,0.16727,733203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:37:00,0.16721,6000.0,0.16723,41367.0,0.1672,25051.0,0.16724,167120.0,0.16719,52742.0,0.16725,45793.0,0.16718,117218.0,0.16726,90906.0,0.16717,2990.0,0.16727,182626.0,0.16716,96258.0,0.16728,95430.0,0.16715,43896.0,0.16729,104995.0,0.16714,13615.0,0.1673,48967.0,0.16713,288965.0,0.16731,62828.0,0.16712,4646264.0,0.16732,572791.0,0.16711,39596.0,0.16733,261951.0,0.1671,34293.0,0.16735,589944.0,0.16709,677778.0,0.16736,46764.0,0.16708,279574.0,0.16737,948685.0,0.16707,804837.0,0.16738,35981.0,0.16706,107038.0,0.16739,68446.0,0.16705,466213.0,0.1674,711735.0,0.16704,1509816.0,0.16741,530959.0,0.16703,4670722.0,0.16742,25000.0,0.16702,627075.0,0.16743,523971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:38:00,0.16736,36454.0,0.16737,14935.0,0.16735,58863.0,0.16738,79933.0,0.16734,38551.0,0.16739,2987.0,0.16733,231719.0,0.1674,59896.0,0.16732,76845.0,0.16741,56686.0,0.16731,268798.0,0.16742,36595.0,0.1673,63682.0,0.16743,87210.0,0.16729,7357.0,0.16744,40526.0,0.16728,171847.0,0.16745,139396.0,0.16727,97106.0,0.16746,62699.0,0.16726,4719211.0,0.16747,533740.0,0.16725,106126.0,0.16748,100061.0,0.16724,96670.0,0.16749,73869.0,0.16723,912812.0,0.1675,910066.0,0.16721,590389.0,0.16751,674776.0,0.1672,146511.0,0.16752,152679.0,0.16719,596426.0,0.16753,30000.0,0.16718,4646244.0,0.16754,651411.0,0.16717,531722.0,0.16755,47173.0,0.16716,58794.0,0.16756,1286467.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:39:00,0.16733,92629.0,0.16734,60496.0,0.16732,157966.0,0.16735,35530.0,0.16731,293497.0,0.16736,42548.0,0.1673,38994.0,0.16737,265584.0,0.16729,24411.0,0.16738,179651.0,0.16728,229461.0,0.16739,83325.0,0.16727,151861.0,0.1674,53939.0,0.16726,127823.0,0.16741,91957.0,0.16725,81469.0,0.16742,2986.0,0.16724,46299.0,0.16743,74418.0,0.16723,88976.0,0.16744,586136.0,0.16722,82870.0,0.16745,39416.0,0.16721,590389.0,0.16746,151883.0,0.1672,423740.0,0.16747,536726.0,0.16719,19668.0,0.16748,14492.0,0.16718,654486.0,0.16749,603655.0,0.16717,59500.0,0.1675,94953.0,0.16716,58794.0,0.16751,587119.0,0.16715,531785.0,0.16752,91354.0,0.16714,4668959.0,0.16753,98172.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:40:00,0.16742,76226.0,0.16743,11851.0,0.16741,28263.0,0.16744,76745.0,0.1674,268435.0,0.16745,12615.0,0.16739,80660.0,0.16746,31906.0,0.16738,208451.0,0.16747,68254.0,0.16737,147148.0,0.16748,150551.0,0.16736,166001.0,0.16749,44778.0,0.16735,311321.0,0.1675,55862.0,0.16734,51307.0,0.16751,598803.0,0.16733,60350.0,0.16752,133880.0,0.16732,76553.0,0.16753,32984.0,0.16731,4683489.0,0.16754,148346.0,0.1673,12681.0,0.16755,829697.0,0.16729,565037.0,0.16756,180483.0,0.16728,119550.0,0.16757,29893.0,0.16727,58794.0,0.16758,483025.0,0.16726,744948.0,0.16759,635439.0,0.16725,532273.0,0.1676,157156.0,0.16724,88976.0,0.16761,20112.0,0.16723,5305222.0,0.16762,633842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:41:00,0.16744,37407.0,0.16745,38237.0,0.16743,28263.0,0.16746,48564.0,0.16742,75510.0,0.16747,77906.0,0.16741,25397.0,0.16748,37187.0,0.1674,89393.0,0.16749,97958.0,0.16739,321319.0,0.1675,84662.0,0.16738,108804.0,0.16751,46237.0,0.16737,125892.0,0.16752,11493.0,0.16736,44128.0,0.16753,190875.0,0.16735,175260.0,0.16754,714039.0,0.16734,4673261.0,0.16755,64749.0,0.16733,35847.0,0.16756,554758.0,0.16732,857517.0,0.16758,132453.0,0.16731,50932.0,0.16759,270220.0,0.1673,147031.0,0.1676,647253.0,0.16729,1006490.0,0.16761,181101.0,0.16728,131343.0,0.16762,1012853.0,0.16727,58794.0,0.16763,33916.0,0.16726,44862.0,0.16764,2971.0,0.16725,4643273.0,0.16765,42896.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:42:00,0.1673,288308.0,0.16731,1793.0,0.16729,55708.0,0.16733,75062.0,0.16728,109825.0,0.16734,5975.0,0.16727,162131.0,0.16735,27685.0,0.16726,91137.0,0.16736,162642.0,0.16725,55284.0,0.16737,68685.0,0.16724,129395.0,0.16738,7975.0,0.16723,13830.0,0.16739,105372.0,0.16722,55507.0,0.1674,23697.0,0.16721,218001.0,0.16741,361817.0,0.1672,4787407.0,0.16742,607592.0,0.16719,774295.0,0.16743,8886.0,0.16717,2971.0,0.16744,182074.0,0.16716,4725746.0,0.16745,583063.0,0.16715,829903.0,0.16746,352544.0,0.16714,597335.0,0.16747,548675.0,0.16713,88976.0,0.16748,12939.0,0.16712,531881.0,0.16749,70655.0,0.16711,5900.0,0.1675,568460.0,0.1671,68621.0,0.16751,653249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:43:00,0.16745,460392.0,0.16746,50000.0,0.16744,58982.0,0.16748,34425.0,0.16743,242656.0,0.16749,53065.0,0.16742,88637.0,0.1675,11100.0,0.16741,99801.0,0.16751,67125.0,0.1674,47486.0,0.16752,393068.0,0.16739,73692.0,0.16753,145948.0,0.16738,232918.0,0.16754,29399.0,0.16737,100414.0,0.16755,163865.0,0.16736,119946.0,0.16756,59844.0,0.16735,4656030.0,0.16757,602000.0,0.16734,692103.0,0.16758,153967.0,0.16733,264476.0,0.16759,652708.0,0.16732,5148816.0,0.1676,288951.0,0.16731,165832.0,0.16761,555306.0,0.1673,564781.0,0.16762,69616.0,0.16728,23625.0,0.16763,556787.0,0.16727,590904.0,0.16764,2971.0,0.16726,84995.0,0.16765,203634.0,0.16725,544178.0,0.16766,1053285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:44:00,0.1673,2988.0,0.16731,53303.0,0.16729,21621.0,0.16732,8118.0,0.16728,37438.0,0.16733,147697.0,0.16727,23723.0,0.16734,56100.0,0.16726,330369.0,0.16735,253714.0,0.16725,25361.0,0.16736,162171.0,0.16724,238620.0,0.16737,118220.0,0.16723,152006.0,0.16738,563237.0,0.16722,63911.0,0.16739,61781.0,0.16721,28704.0,0.1674,255100.0,0.1672,31674.0,0.16741,2986.0,0.16719,4710.0,0.16742,532700.0,0.16718,4733788.0,0.16743,303147.0,0.16717,802320.0,0.16744,107995.0,0.16716,330738.0,0.16745,714418.0,0.16714,494100.0,0.16746,518967.0,0.16713,620825.0,0.16747,624733.0,0.16712,179171.0,0.16748,30972.0,0.16711,4656266.0,0.16749,102106.0,0.1671,591658.0,0.1675,185454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:45:00,0.16715,3867.0,0.16716,80090.0,0.16714,21624.0,0.16717,9915.0,0.16713,2991.0,0.16718,498756.0,0.16712,189243.0,0.16719,9721.0,0.16711,274112.0,0.1672,33951.0,0.1671,127133.0,0.16721,89702.0,0.16709,80088.0,0.16722,631791.0,0.16708,233701.0,0.16723,136166.0,0.16707,50345.0,0.16724,47786.0,0.16706,52455.0,0.16725,12306.0,0.16705,25968.0,0.16726,100915.0,0.16704,71425.0,0.16727,985491.0,0.16703,70896.0,0.16728,586963.0,0.16702,206006.0,0.16729,610736.0,0.16701,5452231.0,0.1673,282082.0,0.167,519696.0,0.16731,4988.0,0.16699,2971.0,0.16732,615039.0,0.16698,532327.0,0.16733,17386.0,0.16697,64694.0,0.16734,12913.0,0.16696,12500.0,0.16736,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:46:00,0.16701,2993.0,0.16702,35925.0,0.167,4790.0,0.16703,166887.0,0.16699,12358.0,0.16704,59114.0,0.16698,213961.0,0.16705,34721.0,0.16697,37357.0,0.16706,100058.0,0.16696,53864.0,0.16707,10008.0,0.16695,42526.0,0.16708,69403.0,0.16694,189512.0,0.16709,25624.0,0.16693,22913.0,0.1671,637187.0,0.16692,104056.0,0.16711,117438.0,0.16691,134775.0,0.16712,555333.0,0.1669,4673805.0,0.16714,171816.0,0.16689,713437.0,0.16715,273878.0,0.16688,473301.0,0.16717,157204.0,0.16687,64694.0,0.16718,1139785.0,0.16685,464878.0,0.16719,42762.0,0.16684,621749.0,0.1672,151207.0,0.16683,116915.0,0.16721,608937.0,0.16682,597626.0,0.16722,58794.0,0.16681,4643273.0,0.16725,125565.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:47:00,0.16687,598794.0,0.1669,11886.0,0.16686,65042.0,0.16691,2995.0,0.16685,173907.0,0.16692,61372.0,0.16684,57290.0,0.16693,60486.0,0.16683,176131.0,0.16694,270717.0,0.16682,64855.0,0.16695,285132.0,0.16681,208848.0,0.16696,14011.0,0.1668,55282.0,0.16697,19270.0,0.16679,4654814.0,0.16698,91286.0,0.16678,60964.0,0.16699,43339.0,0.16677,597691.0,0.167,544533.0,0.16676,265386.0,0.16701,169465.0,0.16675,30997.0,0.16702,5988.0,0.16674,653035.0,0.16703,856417.0,0.16673,91947.0,0.16704,681856.0,0.16672,1128948.0,0.16705,40933.0,0.1667,6127789.0,0.16706,723325.0,0.16669,80209.0,0.16707,135322.0,0.16668,554702.0,0.16708,750317.0,0.16667,196368.0,0.1671,660907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:48:00,0.16701,2993.0,0.16702,42037.0,0.167,17077.0,0.16703,81167.0,0.16699,320880.0,0.16704,17958.0,0.16698,92528.0,0.16705,77005.0,0.16697,15753.0,0.16706,24631.0,0.16696,94315.0,0.16707,34306.0,0.16695,25751.0,0.16708,344977.0,0.16694,305293.0,0.16709,11880.0,0.16693,48877.0,0.1671,105536.0,0.16692,85433.0,0.16711,653539.0,0.16691,4694323.0,0.16712,2991.0,0.16689,86785.0,0.16713,165085.0,0.16688,883835.0,0.16714,623784.0,0.16687,92401.0,0.16715,39129.0,0.16686,652568.0,0.16717,1011679.0,0.16685,503870.0,0.16719,200044.0,0.16684,165832.0,0.1672,159759.0,0.16682,5187971.0,0.16721,531595.0,0.16681,119893.0,0.16722,58794.0,0.1668,116553.0,0.16723,17841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:49:00,0.1671,161683.0,0.16711,2434.0,0.16709,436121.0,0.16712,22567.0,0.16708,75246.0,0.16713,24990.0,0.16707,167370.0,0.16714,56167.0,0.16706,82009.0,0.16715,40092.0,0.16705,72668.0,0.16716,46292.0,0.16704,114703.0,0.16717,216796.0,0.16703,34727.0,0.16718,301987.0,0.16702,17377.0,0.16719,16496.0,0.16701,4677737.0,0.1672,109455.0,0.167,594227.0,0.16721,539662.0,0.16699,186516.0,0.16722,106812.0,0.16698,152831.0,0.16723,5980.0,0.16697,119518.0,0.16724,61566.0,0.16696,107038.0,0.16725,1331841.0,0.16695,1105449.0,0.16726,91947.0,0.16694,320918.0,0.16727,329274.0,0.16692,5178762.0,0.16728,531372.0,0.1669,560143.0,0.16729,45558.0,0.16689,139057.0,0.1673,276207.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:50:00,0.16699,4791.0,0.167,50467.0,0.16698,14970.0,0.16701,2993.0,0.16697,46172.0,0.16702,83241.0,0.16696,68651.0,0.16703,40399.0,0.16695,25683.0,0.16704,73468.0,0.16694,75531.0,0.16705,269444.0,0.16693,78223.0,0.16706,32493.0,0.16692,32654.0,0.16707,297202.0,0.16691,71259.0,0.16708,12805.0,0.1669,2995.0,0.16709,88356.0,0.16689,125839.0,0.1671,588909.0,0.16688,686472.0,0.16711,61858.0,0.16687,4698908.0,0.16712,58794.0,0.16686,371028.0,0.16713,262214.0,0.16685,17568.0,0.16714,538641.0,0.16684,1354710.0,0.16715,641319.0,0.16683,43446.0,0.16716,59823.0,0.16682,532837.0,0.16717,599470.0,0.16681,4656022.0,0.16718,228634.0,0.1668,189403.0,0.16719,1496489.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:51:00,0.16681,2997.0,0.16685,295136.0,0.1668,13996.0,0.16686,137560.0,0.16679,13555.0,0.16687,14764.0,0.16678,58870.0,0.16688,29280.0,0.16677,30716.0,0.16689,38531.0,0.16676,32001.0,0.1669,521280.0,0.16675,15870.0,0.16691,19196.0,0.16674,2998.0,0.16692,32368.0,0.16673,145068.0,0.16693,2995.0,0.16672,158109.0,0.16694,535449.0,0.16671,1411205.0,0.16695,89517.0,0.1667,51730.0,0.16696,118006.0,0.16669,222612.0,0.16697,541247.0,0.16668,653268.0,0.16698,451521.0,0.16667,76690.0,0.16699,594153.0,0.16666,100797.0,0.167,204547.0,0.16665,825891.0,0.16702,5182183.0,0.16664,533413.0,0.16703,1510522.0,0.16662,4643273.0,0.16704,571488.0,0.16661,1117218.0,0.16705,4775023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:52:00,0.16695,6000.0,0.16696,183565.0,0.16694,14975.0,0.16697,29032.0,0.16693,184752.0,0.16698,116166.0,0.16692,305151.0,0.16699,20100.0,0.16691,170549.0,0.167,460322.0,0.1669,5391.0,0.16701,105802.0,0.16689,71978.0,0.16702,52483.0,0.16688,77119.0,0.16703,170193.0,0.16687,165108.0,0.16704,122805.0,0.16686,187798.0,0.16705,697905.0,0.16685,38543.0,0.16706,25592.0,0.16684,97847.0,0.16707,99185.0,0.16683,4888964.0,0.16708,851886.0,0.16682,572820.0,0.16709,2971.0,0.16681,1798.0,0.1671,598572.0,0.1668,887480.0,0.16711,651597.0,0.16679,624231.0,0.16712,58794.0,0.16677,4754142.0,0.16713,25000.0,0.16676,533029.0,0.16714,5984.0,0.16674,16435.0,0.16715,4803775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:53:00,0.16692,32947.0,0.16693,36496.0,0.16691,175407.0,0.16694,2995.0,0.1669,103813.0,0.16695,54993.0,0.16689,164092.0,0.16696,112867.0,0.16688,108799.0,0.16697,59362.0,0.16687,4794.0,0.16698,16168.0,0.16686,100418.0,0.16699,10588.0,0.16685,55881.0,0.167,226245.0,0.16684,21707.0,0.16701,57162.0,0.16683,4705064.0,0.16702,21509.0,0.16682,117365.0,0.16703,544128.0,0.16681,521643.0,0.16704,91401.0,0.1668,749633.0,0.16705,103660.0,0.16679,486156.0,0.16706,1064574.0,0.16678,532965.0,0.16707,359748.0,0.16677,72157.0,0.16708,156621.0,0.16676,29967.0,0.16709,598582.0,0.16675,5176334.0,0.1671,191610.0,0.16674,2971.0,0.16711,119685.0,0.16673,94876.0,0.16712,64315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:54:00,0.16684,2996.0,0.16685,129697.0,0.16683,14984.0,0.16686,45377.0,0.16682,2997.0,0.16687,81695.0,0.16681,103915.0,0.16688,28998.0,0.1668,59694.0,0.16689,88618.0,0.16679,93240.0,0.1669,255645.0,0.16678,105509.0,0.16691,46488.0,0.16677,113649.0,0.16692,32541.0,0.16676,4797.0,0.16693,20501.0,0.16675,215216.0,0.16694,180225.0,0.16674,69817.0,0.16695,748983.0,0.16673,4732249.0,0.16696,20359.0,0.16672,682204.0,0.16697,569757.0,0.16671,185708.0,0.16698,747970.0,0.1667,1638124.0,0.16699,61858.0,0.16669,4905868.0,0.167,104112.0,0.16668,533285.0,0.16701,560202.0,0.16667,563196.0,0.16702,198529.0,0.16666,121921.0,0.16703,1451022.0,0.16665,533381.0,0.16704,5209017.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:55:00,0.16694,20975.0,0.16695,76849.0,0.16693,2995.0,0.16696,102787.0,0.16692,32947.0,0.16697,25470.0,0.16691,68076.0,0.16698,37503.0,0.1669,84817.0,0.16699,338616.0,0.16689,42653.0,0.167,59006.0,0.16688,56460.0,0.16701,50955.0,0.16687,51691.0,0.16702,28123.0,0.16686,38941.0,0.16703,252085.0,0.16685,111906.0,0.16704,32343.0,0.16684,4936432.0,0.16705,693344.0,0.16683,27707.0,0.16706,59860.0,0.16682,106258.0,0.16707,47593.0,0.16681,591622.0,0.16708,543869.0,0.1668,583474.0,0.16709,62471.0,0.16679,538929.0,0.1671,660613.0,0.16678,4760115.0,0.16711,485225.0,0.16676,622005.0,0.16712,83794.0,0.16675,28763.0,0.16713,12652.0,0.16674,107038.0,0.16714,125648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:56:00,0.16669,65193.0,0.1667,14498.0,0.16668,2999.0,0.16672,78891.0,0.16667,296575.0,0.16673,112395.0,0.16666,84469.0,0.16674,50070.0,0.16665,53939.0,0.16675,251754.0,0.16664,47451.0,0.16676,13324.0,0.16663,83107.0,0.16677,292438.0,0.16662,70090.0,0.16678,69691.0,0.16661,4711070.0,0.16679,2997.0,0.1666,25135.0,0.1668,134807.0,0.16659,85799.0,0.16681,47506.0,0.16658,578113.0,0.16682,532837.0,0.16657,188428.0,0.16683,14832.0,0.16656,533669.0,0.16684,1163918.0,0.16655,233736.0,0.16685,130175.0,0.16654,6636675.0,0.16686,562204.0,0.16653,574092.0,0.16687,97676.0,0.16652,107038.0,0.16688,119847.0,0.16651,186168.0,0.16689,4680259.0,0.1665,872838.0,0.1669,188051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:57:00,0.16672,2999.0,0.16673,45389.0,0.16671,2999.0,0.16674,62046.0,0.1667,311593.0,0.16675,258590.0,0.16669,264850.0,0.16676,40552.0,0.16668,142997.0,0.16677,313393.0,0.16667,40776.0,0.16678,20562.0,0.16666,52137.0,0.16679,68305.0,0.16665,154290.0,0.1668,25473.0,0.16664,4722202.0,0.16681,86670.0,0.16663,16876.0,0.16682,24946.0,0.16662,21468.0,0.16683,555620.0,0.16661,601267.0,0.16684,59937.0,0.1666,228616.0,0.16685,132513.0,0.16659,63443.0,0.16686,732255.0,0.16658,333940.0,0.16687,769410.0,0.16657,1654323.0,0.16689,156830.0,0.16656,2971.0,0.1669,729333.0,0.16655,5265950.0,0.16692,603879.0,0.16654,1599130.0,0.16694,744473.0,0.16653,30001.0,0.16695,4702067.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:58:00,0.16691,2995.0,0.16692,269495.0,0.1669,14977.0,0.16693,14968.0,0.16689,233189.0,0.16694,405689.0,0.16688,340214.0,0.16695,17367.0,0.16687,68105.0,0.16696,135889.0,0.16686,2996.0,0.16697,41063.0,0.16685,89884.0,0.16698,11181.0,0.16684,144946.0,0.16699,180049.0,0.16683,4694264.0,0.167,44908.0,0.16682,114760.0,0.16701,68857.0,0.16681,37676.0,0.16702,646098.0,0.1668,106952.0,0.16703,19553.0,0.16679,664826.0,0.16704,705106.0,0.16678,85474.0,0.16705,599981.0,0.16677,191317.0,0.16706,604839.0,0.16676,533029.0,0.16707,119710.0,0.16675,1178311.0,0.16708,577864.0,0.16674,4643273.0,0.16709,48532.0,0.16673,536096.0,0.1671,126195.0,0.16672,226076.0,0.16711,5985.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:59:00,0.16695,2994.0,0.16696,40129.0,0.16694,562546.0,0.16697,54587.0,0.16693,87387.0,0.16698,40570.0,0.16692,180936.0,0.16699,53632.0,0.16691,245422.0,0.167,77962.0,0.1669,146123.0,0.16701,307215.0,0.16689,4772885.0,0.16702,53240.0,0.16688,27842.0,0.16703,82194.0,0.16687,61368.0,0.16704,14006.0,0.16686,4649261.0,0.16705,118536.0,0.16685,83794.0,0.16706,139842.0,0.16684,1674618.0,0.16707,535032.0,0.16683,59447.0,0.16708,29580.0,0.16682,312543.0,0.16709,16609.0,0.16681,556524.0,0.1671,1237413.0,0.1668,86371.0,0.16711,103464.0,0.16679,544925.0,0.16712,178470.0,0.16677,29961.0,0.16713,511495.0,0.16675,118294.0,0.16714,676577.0,0.16674,2579333.0,0.16715,113722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:00:00,0.16695,42110.0,0.16696,11979.0,0.16694,44851.0,0.16697,86887.0,0.16693,317336.0,0.16698,106815.0,0.16692,105070.0,0.16699,13972.0,0.16691,83451.0,0.167,88704.0,0.1669,38081.0,0.16701,129567.0,0.16689,103623.0,0.16702,30019.0,0.16688,119644.0,0.16703,33304.0,0.16687,44417.0,0.16704,168054.0,0.16686,28486.0,0.16705,164689.0,0.16685,4846827.0,0.16706,162623.0,0.16684,541738.0,0.16707,602679.0,0.16683,66407.0,0.16709,28996.0,0.16682,764159.0,0.1671,580711.0,0.16681,478833.0,0.16711,1141148.0,0.1668,86371.0,0.16712,595444.0,0.16679,1288566.0,0.16713,131526.0,0.16678,4750311.0,0.16715,135561.0,0.16676,45951.0,0.16717,6628739.0,0.16675,58794.0,0.16718,18304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:01:00,0.16692,11996.0,0.16693,271441.0,0.16691,13845.0,0.16694,25456.0,0.1669,262799.0,0.16695,42640.0,0.16689,18639.0,0.16696,2994.0,0.16688,70340.0,0.16697,71060.0,0.16687,90450.0,0.16698,15907.0,0.16686,15112.0,0.16699,159821.0,0.16685,269930.0,0.167,9647.0,0.16684,86570.0,0.16701,105636.0,0.16683,85398.0,0.16702,20225.0,0.16682,4732249.0,0.16703,557000.0,0.16681,29556.0,0.16704,136458.0,0.1668,615412.0,0.16705,675124.0,0.16679,66012.0,0.16706,103166.0,0.16678,35302.0,0.16707,535712.0,0.16677,1310315.0,0.16709,124444.0,0.16676,4648006.0,0.1671,771193.0,0.16675,58794.0,0.16711,50601.0,0.16674,713002.0,0.16712,4702067.0,0.16672,166148.0,0.16713,624040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:02:00,0.16677,549237.0,0.16678,215643.0,0.16676,12992.0,0.16679,33500.0,0.16675,25284.0,0.1668,116005.0,0.16674,210332.0,0.16681,54562.0,0.16673,33227.0,0.16682,45290.0,0.16672,107572.0,0.16683,50676.0,0.16671,57174.0,0.16684,347595.0,0.1667,141246.0,0.16685,307771.0,0.16669,4734728.0,0.16686,24810.0,0.16668,42840.0,0.16687,61790.0,0.16667,1777.0,0.16688,620508.0,0.16666,1243512.0,0.16689,38005.0,0.16665,208717.0,0.16691,32999.0,0.16664,754039.0,0.16692,1406618.0,0.16663,4886036.0,0.16693,64785.0,0.16662,533477.0,0.16694,672723.0,0.16661,8850.0,0.16695,112137.0,0.1666,561152.0,0.16696,5990.0,0.16659,76031.0,0.16697,1002322.0,0.16658,42814.0,0.16698,36861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:03:00,0.16668,17865.0,0.16669,311517.0,0.16667,2999.0,0.1667,204969.0,0.16666,23835.0,0.16671,22381.0,0.16665,58110.0,0.16672,47456.0,0.16664,82010.0,0.16673,109514.0,0.16663,106002.0,0.16674,264256.0,0.16662,18498.0,0.16675,98977.0,0.16661,166364.0,0.16676,155252.0,0.1666,86238.0,0.16677,122596.0,0.16659,4872722.0,0.16678,64855.0,0.16658,545508.0,0.1668,597467.0,0.16657,677494.0,0.16681,32783.0,0.16656,38478.0,0.16682,44321.0,0.16655,88976.0,0.16683,535776.0,0.16654,2503511.0,0.16684,815469.0,0.16653,120103.0,0.16685,526771.0,0.16652,42962.0,0.16686,532710.0,0.16651,539835.0,0.16688,48965.0,0.1665,4736406.0,0.16689,4643273.0,0.16649,11429.0,0.1669,733278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:04:00,0.16649,16648.0,0.1665,2500.0,0.16647,636023.0,0.16651,144674.0,0.16646,44736.0,0.16652,162159.0,0.16645,14427.0,0.16653,4803.0,0.16644,17553.0,0.16654,105941.0,0.16643,16157.0,0.16655,105674.0,0.16642,124668.0,0.16656,18280.0,0.16641,4802067.0,0.16657,650004.0,0.1664,577021.0,0.16658,4802.0,0.16639,95558.0,0.16659,45926.0,0.16637,2076052.0,0.1666,78726.0,0.16636,822290.0,0.16661,129656.0,0.16635,209060.0,0.16662,11861.0,0.16633,534407.0,0.16663,1349723.0,0.16631,656459.0,0.16664,35621.0,0.1663,165832.0,0.16665,1015256.0,0.16629,1335704.0,0.16666,94977.0,0.16628,78369.0,0.16667,187505.0,0.16626,721038.0,0.16668,26596.0,0.16625,76714.0,0.16669,2027398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:05:00,0.1664,12019.0,0.16641,239557.0,0.16639,418429.0,0.16642,158195.0,0.16638,45266.0,0.16643,11892.0,0.16637,94451.0,0.16644,17022.0,0.16636,31841.0,0.16645,128045.0,0.16635,29819.0,0.16646,9721.0,0.16634,104691.0,0.16647,94022.0,0.16633,61927.0,0.16648,493452.0,0.16632,109991.0,0.16649,340045.0,0.16631,4761212.0,0.1665,3003.0,0.1663,754638.0,0.16651,606282.0,0.16629,596394.0,0.16652,1802.0,0.16628,82378.0,0.16653,61858.0,0.16627,61863.0,0.16654,189920.0,0.16626,800227.0,0.16655,100837.0,0.16625,106761.0,0.16656,1716491.0,0.16624,91947.0,0.16657,30460.0,0.16623,4682167.0,0.16658,574981.0,0.16622,641799.0,0.1666,52611.0,0.16621,239999.0,0.16661,658332.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:06:00,0.16629,13344.0,0.16632,281332.0,0.16628,26659.0,0.16633,159547.0,0.16627,35061.0,0.16634,61580.0,0.16626,11030.0,0.16635,46863.0,0.16625,29465.0,0.16636,6611.0,0.16624,210851.0,0.16637,21748.0,0.16623,48106.0,0.16638,439219.0,0.16622,36978.0,0.16639,5975.0,0.16621,4764555.0,0.1664,61798.0,0.1662,100012.0,0.16641,42604.0,0.16619,164880.0,0.16642,3004.0,0.16618,577750.0,0.16643,11861.0,0.16617,487851.0,0.16644,534054.0,0.16616,81316.0,0.16645,158050.0,0.16615,175352.0,0.16646,607337.0,0.16614,106790.0,0.16647,28255.0,0.16613,535050.0,0.16648,639943.0,0.16612,685456.0,0.16649,191313.0,0.16611,787046.0,0.1665,236507.0,0.1661,8681.0,0.16651,5177102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:07:00,0.16641,12019.0,0.16642,87350.0,0.1664,358774.0,0.16643,52805.0,0.16639,30050.0,0.16644,37795.0,0.16638,99346.0,0.16645,96151.0,0.16637,1202.0,0.16646,18458.0,0.16636,168739.0,0.16647,22999.0,0.16635,80739.0,0.16648,370406.0,0.16634,50117.0,0.16649,56760.0,0.16633,38731.0,0.1665,47651.0,0.16632,4683323.0,0.16651,180094.0,0.16631,73278.0,0.16652,548660.0,0.1663,189677.0,0.16653,100389.0,0.16629,595043.0,0.16654,19829.0,0.16628,7014.0,0.16655,831834.0,0.16627,1386805.0,0.16656,598468.0,0.16625,4816566.0,0.16657,70466.0,0.16624,1043605.0,0.16658,992284.0,0.16623,13353.0,0.1666,72176.0,0.16622,13414.0,0.16661,83794.0,0.1662,2044009.0,0.16662,731075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:08:00,0.16646,244376.0,0.16648,16383.0,0.16645,115043.0,0.16649,73225.0,0.16644,96638.0,0.1665,62257.0,0.16642,115341.0,0.16651,71047.0,0.16641,154800.0,0.16652,55134.0,0.1664,34549.0,0.16653,37417.0,0.16639,4862093.0,0.16654,208162.0,0.16638,40828.0,0.16655,54806.0,0.16637,38558.0,0.16656,62308.0,0.16636,600567.0,0.16657,169532.0,0.16635,84317.0,0.16658,681898.0,0.16634,35507.0,0.16659,779399.0,0.16633,1411691.0,0.1666,38362.0,0.16632,119064.0,0.16661,562375.0,0.16631,981082.0,0.16662,70655.0,0.1663,4729727.0,0.16663,467118.0,0.16629,47559.0,0.16664,179531.0,0.16627,567476.0,0.16665,2971.0,0.16626,59500.0,0.16666,683906.0,0.16625,1483706.0,0.16667,67494.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:09:00,0.16646,26293.0,0.16647,36045.0,0.16644,403811.0,0.16648,89604.0,0.16643,131394.0,0.16649,46746.0,0.16642,66988.0,0.1665,81909.0,0.16641,182420.0,0.16651,23624.0,0.1664,68432.0,0.16652,70802.0,0.16639,22918.0,0.16653,42233.0,0.16638,63564.0,0.16654,27557.0,0.16637,4652331.0,0.16655,57283.0,0.16636,679603.0,0.16656,66176.0,0.16635,793285.0,0.16657,91977.0,0.16634,690526.0,0.16658,708396.0,0.16633,132940.0,0.16659,10750.0,0.16632,6013.0,0.1666,473445.0,0.16631,446611.0,0.16661,43890.0,0.1663,4729727.0,0.16662,1206088.0,0.16629,672070.0,0.16663,70655.0,0.16628,22193.0,0.16664,858236.0,0.16627,34486.0,0.16665,30900.0,0.16626,594132.0,0.16666,8700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:10:00,0.16653,26230.0,0.16654,119885.0,0.16651,265598.0,0.16655,16383.0,0.1665,82765.0,0.16656,110816.0,0.16649,17693.0,0.16657,34310.0,0.16648,66364.0,0.16658,84428.0,0.16647,101447.0,0.16659,53009.0,0.16646,104361.0,0.1666,43113.0,0.16645,4802995.0,0.16661,259237.0,0.16644,44748.0,0.16662,17481.0,0.16643,120174.0,0.16663,545710.0,0.16642,737825.0,0.16664,86279.0,0.16641,96104.0,0.16665,38621.0,0.1664,30644.0,0.16666,39100.0,0.16639,27990.0,0.16667,602294.0,0.16638,534246.0,0.16668,679888.0,0.16637,7211638.0,0.16669,696735.0,0.16635,645367.0,0.1667,681467.0,0.16634,166538.0,0.16671,22523.0,0.16633,88976.0,0.16672,604518.0,0.16632,540452.0,0.16673,185371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:11:00,0.16676,17994.0,0.16677,283640.0,0.16674,44544.0,0.16678,257667.0,0.16673,580365.0,0.16679,45416.0,0.16672,123186.0,0.1668,48280.0,0.16671,39347.0,0.16681,131444.0,0.1667,19821.0,0.16682,64940.0,0.16669,168538.0,0.16683,64385.0,0.16668,172949.0,0.16684,208757.0,0.16667,4705105.0,0.16685,17902.0,0.16666,92883.0,0.16686,2996.0,0.16665,685470.0,0.16687,776519.0,0.16664,705084.0,0.16689,51642.0,0.16663,23810.0,0.1669,73824.0,0.16662,35507.0,0.16691,577827.0,0.16661,592303.0,0.16692,535489.0,0.1666,4655178.0,0.16693,666823.0,0.16659,533573.0,0.16694,73095.0,0.16658,5900.0,0.16695,739692.0,0.16657,280667.0,0.16697,575210.0,0.16656,58794.0,0.16699,8850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:12:00,0.16679,1799.0,0.16683,364125.0,0.16678,12932.0,0.16684,204812.0,0.16677,92720.0,0.16685,56307.0,0.16676,154638.0,0.16686,109704.0,0.16675,161436.0,0.16687,46824.0,0.16674,40348.0,0.16688,12821.0,0.16673,51832.0,0.16689,217881.0,0.16672,163884.0,0.1669,291724.0,0.16671,5300151.0,0.16691,2995.0,0.1667,1501143.0,0.16692,29966.0,0.16669,750653.0,0.16693,183951.0,0.16668,758650.0,0.16694,544455.0,0.16667,48888.0,0.16695,108548.0,0.16666,72246.0,0.16696,1140378.0,0.16665,549722.0,0.16697,612068.0,0.16664,4643273.0,0.16698,35621.0,0.16662,533477.0,0.16699,158429.0,0.16661,89264.0,0.167,31030.0,0.16659,30896.0,0.16701,591025.0,0.16658,1333235.0,0.16702,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:13:00,0.16695,27675.0,0.16696,184196.0,0.16694,188432.0,0.16697,1797.0,0.16693,84977.0,0.16698,26590.0,0.16692,68443.0,0.16699,102603.0,0.16691,148347.0,0.167,2994.0,0.1669,143579.0,0.16701,117750.0,0.16689,158973.0,0.16702,92706.0,0.16688,13327.0,0.16703,360432.0,0.16687,4648614.0,0.16704,2993.0,0.16686,221674.0,0.16705,11881.0,0.16685,822758.0,0.16706,50474.0,0.16684,8986.0,0.16707,576692.0,0.16683,1226410.0,0.16708,148284.0,0.16682,18801.0,0.16709,58034.0,0.16681,4735195.0,0.1671,1230293.0,0.1668,625932.0,0.16712,70762.0,0.16678,652528.0,0.16713,73719.0,0.16677,5996.0,0.16714,1004995.0,0.16676,582161.0,0.16715,113976.0,0.16675,711430.0,0.16716,159347.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:14:00,0.16678,458908.0,0.16679,11991.0,0.16677,98277.0,0.1668,65349.0,0.16676,133801.0,0.16681,14523.0,0.16675,110446.0,0.16682,11883.0,0.16674,30495.0,0.16683,118750.0,0.16673,273327.0,0.16684,45045.0,0.16672,4688450.0,0.16685,77450.0,0.16671,106479.0,0.16686,178640.0,0.1667,96348.0,0.16687,25523.0,0.16669,629938.0,0.16688,446327.0,0.16668,136503.0,0.16689,3234.0,0.16667,35507.0,0.1669,94942.0,0.16666,5384333.0,0.16691,46922.0,0.16665,492592.0,0.16692,702384.0,0.16664,820491.0,0.16693,823985.0,0.16663,6002.0,0.16694,7681.0,0.16662,563458.0,0.16695,990493.0,0.16661,58794.0,0.16696,129352.0,0.1666,198383.0,0.16697,537438.0,0.16658,541109.0,0.16698,59500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:15:00,0.16675,162552.0,0.16676,40670.0,0.16674,66664.0,0.16678,319496.0,0.16673,44283.0,0.16679,151544.0,0.16672,26529.0,0.1668,33640.0,0.16671,14793.0,0.16681,42171.0,0.1667,44744.0,0.16682,177362.0,0.16669,96934.0,0.16683,29465.0,0.16668,4724043.0,0.16684,2996.0,0.16667,148514.0,0.16685,273517.0,0.16666,180550.0,0.16686,535706.0,0.16665,38503.0,0.16687,15480.0,0.16664,750900.0,0.16688,35621.0,0.16663,65443.0,0.16689,11986.0,0.16662,719130.0,0.1669,87907.0,0.1666,5669358.0,0.16691,670927.0,0.16657,631588.0,0.16692,499405.0,0.16656,58794.0,0.16693,532486.0,0.16655,29981.0,0.16696,591184.0,0.16654,1984755.0,0.16697,692106.0,0.16653,89188.0,0.16699,55672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:16:00,0.16673,11996.0,0.16674,338483.0,0.16671,45744.0,0.16675,85259.0,0.1667,186688.0,0.16676,61692.0,0.16669,55101.0,0.16677,119720.0,0.16668,136588.0,0.16678,91059.0,0.16667,114524.0,0.16679,14883.0,0.16666,39142.0,0.1668,273103.0,0.16665,99683.0,0.16681,55263.0,0.16664,9435.0,0.16682,2997.0,0.16663,4651973.0,0.16683,607970.0,0.16662,169656.0,0.16684,5993.0,0.16661,636892.0,0.16685,256588.0,0.1666,186436.0,0.16686,1161044.0,0.16659,629424.0,0.16687,532678.0,0.16658,485487.0,0.16689,5993.0,0.16657,764061.0,0.1669,211655.0,0.16656,4710955.0,0.16691,680320.0,0.16655,533701.0,0.16692,11861.0,0.16654,1456922.0,0.16693,33700.0,0.16653,148436.0,0.16694,5181718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:17:00,0.1665,117431.0,0.16651,14511.0,0.16649,270213.0,0.16653,65349.0,0.16648,75976.0,0.16654,66209.0,0.16647,174809.0,0.16655,67193.0,0.16646,128041.0,0.16656,43170.0,0.16645,105795.0,0.16657,129358.0,0.16644,123543.0,0.16658,5401.0,0.16643,61378.0,0.16659,476052.0,0.16642,4793619.0,0.1666,4802.0,0.16641,753985.0,0.16661,81654.0,0.1664,27644.0,0.16662,86253.0,0.16639,88262.0,0.16663,571462.0,0.16638,703260.0,0.16664,64919.0,0.16637,2491451.0,0.16665,183449.0,0.16636,6011.0,0.16666,36303.0,0.16635,4702067.0,0.16667,1645825.0,0.16634,534375.0,0.16669,271553.0,0.16633,224867.0,0.1667,98249.0,0.16632,714824.0,0.16671,533189.0,0.16631,8850.0,0.16672,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:18:00,0.16659,227180.0,0.16661,1801.0,0.16658,20274.0,0.16662,56733.0,0.16657,168543.0,0.16663,5130.0,0.16656,96820.0,0.16664,57298.0,0.16655,72515.0,0.16665,10385.0,0.16654,89933.0,0.16666,46523.0,0.16653,4678568.0,0.16667,26840.0,0.16652,10481.0,0.16668,73233.0,0.16651,175923.0,0.16669,283438.0,0.1665,533861.0,0.1667,57017.0,0.16649,161761.0,0.16671,2999.0,0.16648,560727.0,0.16672,64918.0,0.16647,459726.0,0.16673,65980.0,0.16646,4707967.0,0.16674,35796.0,0.16645,117584.0,0.16675,76690.0,0.16644,59500.0,0.16676,2971.0,0.16643,684736.0,0.16677,544858.0,0.16641,592944.0,0.16679,1190249.0,0.1664,30148.0,0.1668,336347.0,0.16639,12561.0,0.16681,534575.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:19:00,0.16659,154557.0,0.1666,25893.0,0.16658,119933.0,0.16662,14186.0,0.16657,73209.0,0.16663,126500.0,0.16656,332478.0,0.16664,5512.0,0.16655,242669.0,0.16665,168276.0,0.16654,63917.0,0.16666,23127.0,0.16653,4920830.0,0.16667,235693.0,0.16652,26063.0,0.16668,79868.0,0.16651,37340.0,0.16669,15806.0,0.1665,4682781.0,0.1667,43000.0,0.16649,684942.0,0.16671,26428.0,0.16648,30900.0,0.16672,683786.0,0.16647,572605.0,0.16673,737384.0,0.16646,112780.0,0.16674,178843.0,0.16645,112808.0,0.16675,560962.0,0.16644,443493.0,0.16676,544700.0,0.16643,547307.0,0.16678,652895.0,0.16642,30022.0,0.16679,87783.0,0.16641,165832.0,0.1668,283031.0,0.1664,36158.0,0.16681,7702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:20:00,0.16677,260014.0,0.16678,189960.0,0.16676,34973.0,0.16679,12675.0,0.16675,107187.0,0.1668,41709.0,0.16674,71771.0,0.16681,123898.0,0.16673,115269.0,0.16682,14986.0,0.16672,379273.0,0.16683,53192.0,0.16671,94317.0,0.16684,99968.0,0.1667,4702633.0,0.16685,593491.0,0.16669,141797.0,0.16686,2996.0,0.16668,50611.0,0.16687,9382.0,0.16667,552263.0,0.16688,33128.0,0.16666,159767.0,0.16689,174672.0,0.16665,724905.0,0.1669,574169.0,0.16664,609041.0,0.16691,152546.0,0.16663,5239033.0,0.16692,544379.0,0.16662,13384.0,0.16693,8700.0,0.16661,156776.0,0.16694,673495.0,0.1666,591175.0,0.16695,1154623.0,0.16659,118294.0,0.16696,58794.0,0.16657,42431.0,0.16697,204328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:21:00,0.16665,95656.0,0.16668,12675.0,0.16664,73516.0,0.16669,31919.0,0.16663,392418.0,0.1667,21429.0,0.16662,33963.0,0.16671,118893.0,0.16661,97570.0,0.16672,10815.0,0.1666,114547.0,0.16673,68278.0,0.16659,4737669.0,0.16674,27055.0,0.16658,78728.0,0.16675,303665.0,0.16657,542612.0,0.16676,304831.0,0.16656,4677170.0,0.16677,2998.0,0.16655,167337.0,0.16678,2997.0,0.16654,2140230.0,0.16679,730310.0,0.16653,651426.0,0.1668,550887.0,0.16652,686269.0,0.16681,125638.0,0.16651,533829.0,0.16682,2971.0,0.1665,41421.0,0.16683,143230.0,0.16649,8850.0,0.16684,1325024.0,0.16648,36008.0,0.16685,70655.0,0.16647,536929.0,0.16686,2008732.0,0.16646,118294.0,0.16688,39395.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:22:00,0.16664,63913.0,0.16666,12675.0,0.16663,344139.0,0.16667,26789.0,0.16662,188861.0,0.16669,145792.0,0.16661,6002.0,0.1667,24891.0,0.1666,74997.0,0.16671,42800.0,0.16659,4727451.0,0.16672,126672.0,0.16658,95366.0,0.16673,67206.0,0.16657,39000.0,0.16674,44564.0,0.16656,109202.0,0.16675,4797.0,0.16655,172825.0,0.16676,536027.0,0.16654,1234534.0,0.16677,11886.0,0.16653,147770.0,0.16678,48306.0,0.16652,70811.0,0.16679,685205.0,0.16651,1176355.0,0.1668,574210.0,0.1665,27627.0,0.16681,244254.0,0.16649,30003.0,0.16682,11686.0,0.16648,539932.0,0.16683,61919.0,0.16647,2971.0,0.16684,1114871.0,0.16646,118294.0,0.16685,83398.0,0.16645,119554.0,0.16686,1595850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:23:00,0.16666,12001.0,0.16667,24675.0,0.16665,303397.0,0.16668,31919.0,0.16664,282374.0,0.16669,147915.0,0.16663,95777.0,0.1667,7309.0,0.16662,32732.0,0.16671,53947.0,0.16661,228860.0,0.16672,115124.0,0.1666,41953.0,0.16673,55275.0,0.16659,80157.0,0.16674,382885.0,0.16658,159313.0,0.16675,12322.0,0.16657,31836.0,0.16676,7441.0,0.16656,722936.0,0.16677,101797.0,0.16655,4668273.0,0.16678,23272.0,0.16654,25506.0,0.16679,574728.0,0.16653,161330.0,0.1668,789780.0,0.16652,1775554.0,0.16681,141841.0,0.16651,4782028.0,0.16682,532837.0,0.1665,27627.0,0.16683,622649.0,0.16649,533893.0,0.16684,592273.0,0.16648,29988.0,0.16685,156689.0,0.16647,2971.0,0.16686,1509816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:24:00,0.16663,491187.0,0.16664,146328.0,0.16662,50681.0,0.16666,43478.0,0.16661,99816.0,0.16667,104281.0,0.1666,34224.0,0.16668,32948.0,0.16659,55775.0,0.16669,60091.0,0.16658,99772.0,0.1667,39840.0,0.16657,4886731.0,0.16671,103013.0,0.16656,236221.0,0.16672,52491.0,0.16655,14761.0,0.16673,457390.0,0.16654,120095.0,0.16674,118677.0,0.16653,170279.0,0.16675,10035.0,0.16652,602464.0,0.16676,555960.0,0.16651,682517.0,0.16677,112399.0,0.1665,578743.0,0.16678,535962.0,0.16649,4750311.0,0.16679,712188.0,0.16648,458499.0,0.1668,177155.0,0.16647,6748.0,0.16681,290288.0,0.16646,682278.0,0.16682,457565.0,0.16645,119554.0,0.16683,534511.0,0.16643,1222038.0,0.16684,71361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:25:00,0.16656,13958.0,0.16657,104561.0,0.16655,66445.0,0.16658,23099.0,0.16654,70525.0,0.16659,69701.0,0.16653,134232.0,0.1666,5235.0,0.16652,187866.0,0.16661,90355.0,0.16651,6967.0,0.16662,82267.0,0.1665,155405.0,0.16663,80542.0,0.16649,42124.0,0.16664,347348.0,0.16648,15122.0,0.16665,12791.0,0.16647,5293402.0,0.16666,64810.0,0.16646,58794.0,0.16667,11925.0,0.16645,802974.0,0.16668,3239.0,0.16644,636791.0,0.16669,545140.0,0.16643,107038.0,0.1667,346512.0,0.16642,586350.0,0.16671,613150.0,0.16641,72212.0,0.16672,103661.0,0.1664,5204622.0,0.16673,577779.0,0.16639,68350.0,0.16675,591855.0,0.16638,691947.0,0.16677,71361.0,0.16637,1988272.0,0.16678,19702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:26:00,0.16659,709254.0,0.1666,1801.0,0.16658,52768.0,0.16664,5130.0,0.16657,52974.0,0.16666,40473.0,0.16656,274712.0,0.16667,240.0,0.16655,4708295.0,0.16668,54279.0,0.16654,137681.0,0.16669,30135.0,0.16653,561791.0,0.1667,165278.0,0.16652,4728374.0,0.16671,336495.0,0.16651,125693.0,0.16672,98096.0,0.1665,218785.0,0.16673,32485.0,0.16649,1201396.0,0.16674,2998.0,0.16648,147864.0,0.16675,630370.0,0.16647,533958.0,0.16676,44616.0,0.16646,509544.0,0.16677,682362.0,0.16645,162859.0,0.16678,84772.0,0.16644,2971.0,0.16679,532933.0,0.16643,644279.0,0.1668,515699.0,0.16642,28194.0,0.16681,147770.0,0.16641,118428.0,0.16682,532837.0,0.16638,683970.0,0.16683,244836.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:27:00,0.16655,123649.0,0.16657,1801.0,0.16653,37123.0,0.16659,23099.0,0.16652,165521.0,0.16661,66989.0,0.16651,4820221.0,0.16662,4801.0,0.1665,59488.0,0.16663,69613.0,0.16649,12324.0,0.16664,37581.0,0.16648,4958851.0,0.16665,12652.0,0.16647,539221.0,0.16666,88347.0,0.16646,72290.0,0.16667,23437.0,0.16645,547502.0,0.16668,2999.0,0.16644,35847.0,0.16669,2999.0,0.16643,586366.0,0.1667,8999.0,0.16642,66158.0,0.16671,597953.0,0.16641,108127.0,0.16672,88976.0,0.1664,27644.0,0.16673,555659.0,0.16639,641252.0,0.16674,142095.0,0.16638,67013.0,0.16675,96574.0,0.16637,1988272.0,0.16676,669181.0,0.16636,27643.0,0.16677,144828.0,0.16635,76767.0,0.16678,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:28:00,0.16652,12011.0,0.16653,187543.0,0.1665,43380.0,0.16654,70921.0,0.16649,223460.0,0.16655,17127.0,0.16648,82178.0,0.16656,66265.0,0.16647,68048.0,0.16657,50804.0,0.16646,76376.0,0.16658,59946.0,0.16645,114534.0,0.16659,155278.0,0.16644,36349.0,0.1666,475392.0,0.16643,4694464.0,0.16661,3001.0,0.16642,789662.0,0.16662,47594.0,0.16641,224083.0,0.16663,602366.0,0.1664,96232.0,0.16664,91976.0,0.16639,686822.0,0.16665,52542.0,0.16638,5650990.0,0.16666,1275046.0,0.16637,1453993.0,0.16667,450182.0,0.16636,18617.0,0.16668,62073.0,0.16635,189817.0,0.16669,1630515.0,0.16634,534375.0,0.1667,677735.0,0.16633,117925.0,0.16671,218454.0,0.16631,593971.0,0.16672,94975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:29:00,0.16651,433814.0,0.16652,248172.0,0.16649,55691.0,0.16653,48619.0,0.16648,95101.0,0.16654,68980.0,0.16647,72353.0,0.16655,32721.0,0.16646,174993.0,0.16656,45421.0,0.16645,78364.0,0.16657,128436.0,0.16644,211908.0,0.16658,36548.0,0.16643,4725465.0,0.16659,26557.0,0.16642,134428.0,0.1666,32424.0,0.16641,229892.0,0.16661,3001.0,0.1664,593710.0,0.16662,609451.0,0.16639,698129.0,0.16663,14979.0,0.16638,5663993.0,0.16664,236804.0,0.16637,1453993.0,0.16665,77898.0,0.16636,6012.0,0.16666,1357879.0,0.16635,189817.0,0.16667,450182.0,0.16634,534375.0,0.16668,120005.0,0.16633,147962.0,0.16669,59500.0,0.16631,72713.0,0.1667,668990.0,0.1663,593297.0,0.16671,73626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:30:00,0.16659,256644.0,0.16661,288338.0,0.16657,216591.0,0.16662,41965.0,0.16656,78018.0,0.16663,67597.0,0.16655,47645.0,0.16664,12839.0,0.16654,36736.0,0.16665,39979.0,0.16653,4650239.0,0.16666,114125.0,0.16652,165421.0,0.16667,62938.0,0.16651,245958.0,0.16668,271864.0,0.1665,85713.0,0.16669,47380.0,0.16649,18476.0,0.1667,46694.0,0.16648,631001.0,0.16671,620404.0,0.16647,500675.0,0.16672,88976.0,0.16646,614506.0,0.16673,62073.0,0.16645,5323434.0,0.16674,666612.0,0.16644,120168.0,0.16675,34113.0,0.16643,15799.0,0.16676,797745.0,0.16642,623094.0,0.16677,469619.0,0.16641,88835.0,0.16678,532965.0,0.1664,17941.0,0.16679,34753.0,0.16639,641252.0,0.1668,137022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:31:00,0.16655,97874.0,0.16656,1261.0,0.16654,15056.0,0.16658,7150.0,0.16653,647580.0,0.16659,27650.0,0.16652,27264.0,0.1666,90934.0,0.16651,103347.0,0.16661,40417.0,0.1665,77422.0,0.16662,76783.0,0.16649,91472.0,0.16663,10047.0,0.16648,4803446.0,0.16664,506601.0,0.16647,29386.0,0.16665,150622.0,0.16646,656256.0,0.16666,11360.0,0.16645,4678780.0,0.16667,21207.0,0.16644,556574.0,0.16668,14786.0,0.16643,695029.0,0.16669,541648.0,0.16642,758440.0,0.1667,312490.0,0.16641,88835.0,0.16671,1702293.0,0.1664,79078.0,0.16672,88976.0,0.16639,534214.0,0.16673,14615.0,0.16638,68350.0,0.16674,131740.0,0.16637,2028234.0,0.16675,536060.0,0.16636,2971.0,0.16676,172672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:32:00,0.16633,104151.0,0.16635,7150.0,0.16632,366205.0,0.16636,5130.0,0.16631,124347.0,0.16637,27328.0,0.1663,85172.0,0.16638,46652.0,0.16629,154713.0,0.16639,28246.0,0.16628,44410.0,0.1664,67924.0,0.16627,4766263.0,0.16641,55066.0,0.16626,59482.0,0.16642,94981.0,0.16625,147770.0,0.16643,76710.0,0.16624,4671369.0,0.16644,134848.0,0.16623,570235.0,0.16645,11891.0,0.16622,601331.0,0.16646,561632.0,0.16621,788946.0,0.16647,73658.0,0.1662,2016495.0,0.16648,12352.0,0.16617,151672.0,0.16649,720010.0,0.16616,534954.0,0.1665,903079.0,0.16615,237569.0,0.16651,536832.0,0.16614,1316608.0,0.16652,526486.0,0.16613,47669.0,0.16653,14832.0,0.16612,984209.0,0.16654,624490.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:33:00,0.16653,157760.0,0.16654,22137.0,0.16652,337986.0,0.16655,45613.0,0.16651,53378.0,0.16656,103075.0,0.1665,30027.0,0.16657,29408.0,0.16649,279402.0,0.16658,219648.0,0.16648,68553.0,0.16659,384971.0,0.16647,91699.0,0.1666,91862.0,0.16646,84483.0,0.16661,67426.0,0.16645,4747833.0,0.16662,63016.0,0.16644,8715.0,0.16663,53767.0,0.16643,160084.0,0.16664,139170.0,0.16642,5200018.0,0.16665,540416.0,0.16641,100311.0,0.16666,928318.0,0.1664,40457.0,0.16667,535098.0,0.16639,16819.0,0.16669,3000.0,0.16638,654443.0,0.1667,1253070.0,0.16637,1154226.0,0.16671,182928.0,0.16636,547142.0,0.16672,88976.0,0.16635,58794.0,0.16674,563473.0,0.16634,13236.0,0.16675,24095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:34:00,0.16644,484138.0,0.16645,184737.0,0.16642,11956.0,0.16646,64531.0,0.16641,49686.0,0.16647,74753.0,0.1664,131529.0,0.16648,93005.0,0.16639,147404.0,0.16649,113260.0,0.16638,116247.0,0.1665,465697.0,0.16637,14018.0,0.16651,55550.0,0.16636,3932.0,0.16652,12130.0,0.16635,149283.0,0.16653,11701.0,0.16634,4709287.0,0.16654,603937.0,0.16633,35519.0,0.16655,35783.0,0.16632,589640.0,0.16656,318043.0,0.16631,275324.0,0.16657,74060.0,0.1663,639057.0,0.16658,1207838.0,0.16629,5770784.0,0.16659,458490.0,0.16628,27388.0,0.1666,86405.0,0.16626,534632.0,0.16661,533509.0,0.16625,118294.0,0.16662,121813.0,0.16624,542215.0,0.16663,101070.0,0.16623,13454.0,0.16664,136170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:35:00,0.16658,30013.0,0.1666,8814.0,0.16657,159435.0,0.16661,131676.0,0.16656,537989.0,0.16663,61932.0,0.16655,105921.0,0.16664,103504.0,0.16654,18791.0,0.16665,42281.0,0.16653,4716593.0,0.16666,136048.0,0.16652,86649.0,0.16667,36291.0,0.16651,300082.0,0.16668,63192.0,0.1665,5291255.0,0.16669,54627.0,0.16649,28472.0,0.1667,14860.0,0.16647,58794.0,0.16671,604481.0,0.16646,525681.0,0.16672,133595.0,0.16645,536993.0,0.16673,83865.0,0.16644,724266.0,0.16674,672885.0,0.16643,551092.0,0.16675,533061.0,0.16642,58794.0,0.16676,546602.0,0.16641,148476.0,0.16678,197698.0,0.1664,534182.0,0.16679,113196.0,0.16639,4988.0,0.1668,820692.0,0.16638,136772.0,0.16681,1483383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:36:00,0.16659,362308.0,0.1666,2500.0,0.16658,454266.0,0.16664,69163.0,0.16657,311725.0,0.16665,56207.0,0.16656,9845.0,0.16666,11888.0,0.16655,32217.0,0.16667,147843.0,0.16654,4732474.0,0.16668,326894.0,0.16653,66183.0,0.16669,6596.0,0.16652,90169.0,0.1667,105770.0,0.16651,664947.0,0.16671,2999.0,0.1665,81464.0,0.16672,9701.0,0.16649,69684.0,0.16673,5969.0,0.16648,1200045.0,0.16674,571712.0,0.16647,726345.0,0.16675,14859.0,0.16646,4679287.0,0.16676,747669.0,0.16645,536993.0,0.16677,1322933.0,0.16643,18123.0,0.16678,33685.0,0.16642,614881.0,0.1668,140523.0,0.16641,196014.0,0.16681,686635.0,0.16639,244774.0,0.16682,2388.0,0.16637,1553099.0,0.16683,84462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:37:00,0.16661,109012.0,0.16664,237850.0,0.1666,194164.0,0.16665,159501.0,0.16659,25383.0,0.16666,85938.0,0.16658,88799.0,0.16667,14780.0,0.16657,280982.0,0.16668,62858.0,0.16656,41180.0,0.16669,42302.0,0.16655,77549.0,0.1667,158424.0,0.16654,4707006.0,0.16671,25528.0,0.16653,567271.0,0.16672,97831.0,0.16652,114328.0,0.16673,209382.0,0.16651,4759926.0,0.16674,8898.0,0.1665,872978.0,0.16675,545057.0,0.16649,1024005.0,0.16676,310686.0,0.16648,56536.0,0.16677,534778.0,0.16647,682273.0,0.16678,42548.0,0.16646,6008.0,0.16679,17734.0,0.16645,2971.0,0.1668,810862.0,0.16644,8850.0,0.16681,806535.0,0.16643,539074.0,0.16682,478164.0,0.16642,58794.0,0.16684,544634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:38:00,0.1665,36145.0,0.16651,14511.0,0.16649,538350.0,0.16654,60127.0,0.16648,196546.0,0.16655,6439.0,0.16647,169459.0,0.16656,86654.0,0.16646,161671.0,0.16657,75692.0,0.16645,130294.0,0.16658,464871.0,0.16644,38784.0,0.16659,27331.0,0.16643,4657219.0,0.1666,58250.0,0.16642,646990.0,0.16661,63020.0,0.16641,103519.0,0.16662,5971.0,0.1664,91119.0,0.16663,543052.0,0.16639,5331058.0,0.16664,217399.0,0.16638,1181398.0,0.16665,64349.0,0.16637,1522814.0,0.16666,1201378.0,0.16636,22722.0,0.16667,75848.0,0.16635,39018.0,0.16668,452615.0,0.16634,32834.0,0.16669,132639.0,0.16633,700945.0,0.1667,665267.0,0.16632,155286.0,0.16671,128523.0,0.16631,534471.0,0.16672,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:39:00,0.16627,30404.0,0.16628,104740.0,0.16626,456235.0,0.16629,34649.0,0.16625,68781.0,0.1663,27484.0,0.16624,183185.0,0.16631,22565.0,0.16623,115420.0,0.16632,116398.0,0.16622,4939934.0,0.16633,11578.0,0.16621,189634.0,0.16634,12863.0,0.1662,12903.0,0.16635,354063.0,0.16619,31017.0,0.16636,102313.0,0.16618,32782.0,0.16637,3005.0,0.16617,616245.0,0.16638,81255.0,0.16616,4656397.0,0.16639,543983.0,0.16615,455989.0,0.1664,157344.0,0.16614,1346358.0,0.16641,183036.0,0.16613,30034.0,0.16642,56092.0,0.16612,799506.0,0.16643,539582.0,0.16611,183559.0,0.16644,668823.0,0.1661,568862.0,0.16645,70460.0,0.16609,8850.0,0.16646,662081.0,0.16608,107038.0,0.16647,42590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:40:00,0.16615,145599.0,0.16617,186596.0,0.16614,301549.0,0.16618,181348.0,0.16613,84762.0,0.16619,42079.0,0.16612,74703.0,0.1662,162624.0,0.16611,46921.0,0.16621,112210.0,0.1661,66893.0,0.16622,13099.0,0.16609,32721.0,0.16623,42345.0,0.16608,4681683.0,0.16624,63163.0,0.16607,93005.0,0.16625,4812.0,0.16606,106696.0,0.16626,537639.0,0.16605,173734.0,0.16627,12158.0,0.16604,1580496.0,0.16628,29651.0,0.16603,4824150.0,0.16629,85737.0,0.16602,669325.0,0.1663,365651.0,0.16601,1051644.0,0.16631,1107427.0,0.166,57800.0,0.16632,669254.0,0.16598,535534.0,0.16633,540420.0,0.16596,104343.0,0.16634,59500.0,0.16595,535631.0,0.16635,85771.0,0.16594,56434.0,0.16636,579888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:41:00,0.16619,482489.0,0.1662,14533.0,0.16618,10888.0,0.16621,3094.0,0.16617,206877.0,0.16622,34665.0,0.16616,48124.0,0.16623,27364.0,0.16615,69073.0,0.16624,42222.0,0.16614,228173.0,0.16625,118211.0,0.16613,4711104.0,0.16626,428598.0,0.16612,83904.0,0.16627,106093.0,0.16611,61765.0,0.16628,25558.0,0.1661,568862.0,0.16629,69666.0,0.16609,45698.0,0.1663,97042.0,0.16608,81673.0,0.16631,91982.0,0.16607,120422.0,0.16632,179506.0,0.16606,5278634.0,0.16633,576041.0,0.16605,573409.0,0.16635,77076.0,0.16604,2126327.0,0.16636,762314.0,0.16603,594873.0,0.16637,684067.0,0.16602,15273.0,0.16638,1040425.0,0.16601,78387.0,0.1664,200105.0,0.166,30089.0,0.16641,148476.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:42:00,0.16627,30737.0,0.16628,26554.0,0.16626,197561.0,0.16631,125716.0,0.16625,72692.0,0.16632,22867.0,0.16624,63406.0,0.16633,27486.0,0.16623,19326.0,0.16634,72985.0,0.16622,97308.0,0.16635,93970.0,0.16621,142456.0,0.16636,37659.0,0.1662,94360.0,0.16637,64313.0,0.16619,4705479.0,0.16638,3005.0,0.16618,270501.0,0.16639,73508.0,0.16617,603502.0,0.1664,537186.0,0.16616,64813.0,0.16641,94986.0,0.16615,1336322.0,0.16642,11861.0,0.16614,33408.0,0.16643,730819.0,0.16612,4649173.0,0.16644,99612.0,0.16611,61765.0,0.16645,1352404.0,0.1661,1327332.0,0.16646,533990.0,0.16609,22265.0,0.16647,33183.0,0.16608,535211.0,0.16648,103971.0,0.16607,1353757.0,0.16649,533893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:43:00,0.16612,17927.0,0.16613,14539.0,0.16611,278441.0,0.16614,24076.0,0.1661,114260.0,0.16615,3009.0,0.16609,62802.0,0.16616,72103.0,0.16608,10118.0,0.16617,89278.0,0.16607,32426.0,0.16618,17496.0,0.16606,76032.0,0.16619,79703.0,0.16605,4948709.0,0.1662,96044.0,0.16604,70352.0,0.16621,46108.0,0.16603,214228.0,0.16622,417777.0,0.16602,1036944.0,0.16623,81160.0,0.16601,4861504.0,0.16624,559172.0,0.166,569203.0,0.16626,29864.0,0.16599,35507.0,0.16627,110153.0,0.16597,6026.0,0.16628,38592.0,0.16596,565687.0,0.16629,572973.0,0.16595,59500.0,0.1663,178437.0,0.16594,213990.0,0.16631,672519.0,0.16593,196853.0,0.16632,554995.0,0.16592,681726.0,0.16633,184650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:44:00,0.16618,310275.0,0.16623,126715.0,0.16617,50502.0,0.16624,127507.0,0.16616,106475.0,0.16625,73039.0,0.16615,222267.0,0.16626,450794.0,0.16614,251043.0,0.16627,5411.0,0.16613,64322.0,0.16628,29534.0,0.16612,4721628.0,0.16629,11991.0,0.16611,43176.0,0.1663,158461.0,0.1661,538153.0,0.16631,89256.0,0.16609,47549.0,0.16632,35069.0,0.16608,89452.0,0.16633,604528.0,0.16607,561697.0,0.16634,204870.0,0.16606,822749.0,0.16635,1203539.0,0.16605,525855.0,0.16636,15302.0,0.16604,6097266.0,0.16637,14867.0,0.16603,705295.0,0.16638,212083.0,0.16601,535437.0,0.16639,574847.0,0.166,178527.0,0.1664,825188.0,0.16597,66325.0,0.16641,88976.0,0.16596,59500.0,0.16642,545979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:45:00,0.16646,138551.0,0.16647,20114.0,0.16645,53385.0,0.16648,19939.0,0.16644,50988.0,0.16649,34612.0,0.16643,402132.0,0.1665,51210.0,0.16642,63496.0,0.16651,119126.0,0.16641,77800.0,0.16652,24428.0,0.1664,142601.0,0.16653,163850.0,0.16639,58010.0,0.16654,381242.0,0.16638,4696354.0,0.16655,14863.0,0.16637,542974.0,0.16656,91663.0,0.16636,296141.0,0.16657,39186.0,0.16635,45170.0,0.16658,8901.0,0.16634,157058.0,0.16659,69031.0,0.16633,1269107.0,0.1666,326216.0,0.16632,12026.0,0.16661,533509.0,0.16631,78403.0,0.16662,730743.0,0.1663,5215386.0,0.16663,22666.0,0.16629,564612.0,0.16664,1304483.0,0.16627,30681.0,0.16665,64795.0,0.16626,534632.0,0.16666,542044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:46:00,0.16639,582838.0,0.1664,14520.0,0.16638,83893.0,0.16642,6297.0,0.16637,184906.0,0.16644,3004.0,0.16636,178779.0,0.16645,55152.0,0.16635,70772.0,0.16646,73334.0,0.16634,145817.0,0.16647,149188.0,0.16633,65148.0,0.16648,24143.0,0.16632,576557.0,0.16649,70875.0,0.16631,4727717.0,0.1665,141841.0,0.1663,219895.0,0.16651,344241.0,0.16629,1089208.0,0.16652,3002.0,0.16628,5900.0,0.16653,33581.0,0.16627,5342263.0,0.16654,569354.0,0.16626,120286.0,0.16655,78021.0,0.16625,593458.0,0.16656,111493.0,0.16624,151447.0,0.16657,538453.0,0.16623,7520.0,0.16658,735620.0,0.16622,560068.0,0.16659,497577.0,0.16621,6017.0,0.1666,455882.0,0.1662,1619441.0,0.16661,533509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:47:00,0.16647,12013.0,0.16648,151000.0,0.16646,338241.0,0.1665,77839.0,0.16645,188460.0,0.16651,110749.0,0.16644,41724.0,0.16652,3002.0,0.16643,80881.0,0.16653,91493.0,0.16642,234785.0,0.16654,61721.0,0.16641,167022.0,0.16655,247118.0,0.1664,41071.0,0.16656,329793.0,0.16639,36716.0,0.16657,88046.0,0.16638,5209993.0,0.16658,6101.0,0.16637,1516259.0,0.16659,61795.0,0.16636,491343.0,0.1666,637686.0,0.16635,24032.0,0.16661,14961.0,0.16634,1421879.0,0.16662,770916.0,0.16633,4865086.0,0.16663,37008.0,0.16632,35507.0,0.16664,762914.0,0.16631,58794.0,0.16665,93226.0,0.1663,592012.0,0.16666,642738.0,0.16628,542085.0,0.16667,545178.0,0.16627,30681.0,0.16669,533253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:48:00,0.16621,136408.0,0.16622,90242.0,0.1662,372286.0,0.16623,230586.0,0.16619,30083.0,0.16624,27373.0,0.16618,41780.0,0.16625,120309.0,0.16617,6333.0,0.16626,31454.0,0.16616,46751.0,0.16627,79554.0,0.16615,235708.0,0.16628,4208.0,0.16614,112615.0,0.16629,138845.0,0.16613,120394.0,0.1663,359550.0,0.16612,4694231.0,0.16631,48128.0,0.16611,586765.0,0.16632,76776.0,0.1661,65278.0,0.16633,567631.0,0.16609,4687668.0,0.16634,248818.0,0.16608,181886.0,0.16635,827402.0,0.16607,1217809.0,0.16637,537130.0,0.16605,1132626.0,0.16638,120204.0,0.16604,1593224.0,0.16639,549924.0,0.16603,230103.0,0.1664,140511.0,0.16602,35011.0,0.16641,121299.0,0.16601,535437.0,0.16643,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:49:00,0.16625,12029.0,0.16626,123157.0,0.16624,65310.0,0.16628,57213.0,0.16623,49432.0,0.16629,19412.0,0.16622,43668.0,0.1663,90481.0,0.16621,125318.0,0.16631,152649.0,0.1662,125119.0,0.16632,476222.0,0.16619,196483.0,0.16633,33144.0,0.16618,7312.0,0.16634,53321.0,0.16617,4725007.0,0.16635,153746.0,0.16616,35297.0,0.16636,93766.0,0.16615,559353.0,0.16637,539069.0,0.16614,70338.0,0.16638,77284.0,0.16613,51498.0,0.16639,39470.0,0.16612,1293031.0,0.1664,658896.0,0.16611,672336.0,0.16641,1285169.0,0.1661,27694.0,0.16642,192712.0,0.16609,5199056.0,0.16644,1459834.0,0.16608,58794.0,0.16645,43124.0,0.16607,120428.0,0.16646,100837.0,0.16605,12483.0,0.16647,67710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:50:00,0.16609,482588.0,0.1661,14541.0,0.16608,71949.0,0.16613,119275.0,0.16607,93643.0,0.16614,15983.0,0.16606,90426.0,0.16615,55692.0,0.16605,91722.0,0.16616,25084.0,0.16604,78504.0,0.16617,119574.0,0.16603,205513.0,0.16618,341598.0,0.16602,4701503.0,0.16619,69378.0,0.16601,92174.0,0.1662,3008.0,0.166,148184.0,0.16621,47517.0,0.16599,586034.0,0.16622,597929.0,0.16598,5246975.0,0.16623,90761.0,0.16597,728320.0,0.16624,593490.0,0.16596,660412.0,0.16625,183962.0,0.16595,89595.0,0.16626,734951.0,0.16594,126698.0,0.16627,12030.0,0.16593,578500.0,0.16628,14961.0,0.16592,58794.0,0.16629,593330.0,0.16591,34433.0,0.1663,712281.0,0.1659,1347532.0,0.16631,43234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:51:00,0.16608,13069.0,0.16609,34356.0,0.16607,515667.0,0.16611,66896.0,0.16606,47910.0,0.16612,68977.0,0.16605,74512.0,0.16613,66338.0,0.16604,161892.0,0.16614,8861.0,0.16603,173381.0,0.16615,139956.0,0.16602,4669049.0,0.16616,198716.0,0.16601,19798.0,0.16617,25564.0,0.166,48354.0,0.16618,18725.0,0.16599,48777.0,0.16619,671956.0,0.16598,728549.0,0.1662,3008.0,0.16597,234702.0,0.16621,5900.0,0.16596,3008.0,0.16622,586963.0,0.16595,535631.0,0.16623,802536.0,0.16594,5204384.0,0.16624,121212.0,0.16593,718693.0,0.16625,148341.0,0.16592,195952.0,0.16626,1063479.0,0.16591,535760.0,0.16627,18879.0,0.1659,66322.0,0.16628,14961.0,0.16589,8850.0,0.16629,722295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:52:00,0.16607,730426.0,0.16608,2500.0,0.16606,77118.0,0.16611,34687.0,0.16605,85157.0,0.16612,61882.0,0.16604,63219.0,0.16613,55362.0,0.16603,91848.0,0.16614,10854.0,0.16602,87743.0,0.16615,266833.0,0.16601,17314.0,0.16616,502926.0,0.166,4839484.0,0.16617,32078.0,0.16599,7606.0,0.16618,12310.0,0.16598,578831.0,0.16619,67820.0,0.16597,240118.0,0.1662,567518.0,0.16596,120501.0,0.16621,41453.0,0.16595,571138.0,0.16622,64883.0,0.16594,5880023.0,0.16623,212960.0,0.16593,35529.0,0.16624,593490.0,0.16592,168997.0,0.16625,674426.0,0.16591,535760.0,0.16626,558449.0,0.1659,30698.0,0.16627,675267.0,0.16589,595324.0,0.16628,143930.0,0.16588,34481.0,0.16629,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:53:00,0.16595,178734.0,0.166,46704.0,0.16594,680226.0,0.16601,44594.0,0.16593,117813.0,0.16602,82257.0,0.16592,12235.0,0.16603,18143.0,0.16591,29048.0,0.16604,80606.0,0.1659,163336.0,0.16605,25567.0,0.16589,4871785.0,0.16606,41332.0,0.16588,53421.0,0.16607,5981.0,0.16586,709914.0,0.16608,538221.0,0.16585,134115.0,0.16609,61804.0,0.16584,3010.0,0.1661,823941.0,0.16583,537804.0,0.16611,88991.0,0.16582,5541028.0,0.16612,803958.0,0.16581,465038.0,0.16613,145370.0,0.1658,86538.0,0.16614,564570.0,0.16579,578834.0,0.16615,537957.0,0.16577,561854.0,0.16616,6019.0,0.16576,43665.0,0.16617,534922.0,0.16575,88976.0,0.16618,11861.0,0.16574,171412.0,0.16619,6159107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:54:00,0.16616,117308.0,0.16617,14536.0,0.16615,41696.0,0.16619,46123.0,0.16614,131111.0,0.1662,49841.0,0.16613,76744.0,0.16621,70326.0,0.16612,111453.0,0.16622,176506.0,0.16611,247135.0,0.16623,433913.0,0.1661,4695256.0,0.16624,12469.0,0.16608,37500.0,0.16625,122514.0,0.16607,318710.0,0.16626,63153.0,0.16606,535276.0,0.16627,11895.0,0.16605,582614.0,0.16628,7892.0,0.16604,2132453.0,0.16629,782659.0,0.16603,13512.0,0.1663,70929.0,0.16602,656670.0,0.16631,618500.0,0.16601,30102.0,0.16632,24806.0,0.166,4665573.0,0.16633,680895.0,0.16599,535502.0,0.16634,11861.0,0.16596,683368.0,0.16635,626419.0,0.16595,114570.0,0.16636,522295.0,0.16594,212698.0,0.16637,198042.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:55:00,0.16628,366325.0,0.16629,13638.0,0.16627,161808.0,0.16632,24289.0,0.16626,57262.0,0.16633,62342.0,0.16625,40864.0,0.16634,24965.0,0.16624,193859.0,0.16635,52768.0,0.16623,165859.0,0.16636,80434.0,0.16622,4694270.0,0.16637,157349.0,0.16621,90587.0,0.16638,74021.0,0.1662,125213.0,0.16639,3004.0,0.16619,757544.0,0.1664,30744.0,0.16618,501213.0,0.16641,91844.0,0.16617,4757205.0,0.16642,609249.0,0.16616,698822.0,0.16643,32368.0,0.16615,534986.0,0.16644,52456.0,0.16614,58794.0,0.16645,1226301.0,0.16612,548494.0,0.16646,171049.0,0.16611,2971.0,0.16647,720851.0,0.1661,542673.0,0.16648,539490.0,0.16609,240119.0,0.16649,120124.0,0.16607,2185233.0,0.1665,846330.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:56:00,0.16625,50260.0,0.16626,1804.0,0.16624,32759.0,0.16629,20233.0,0.16623,594059.0,0.1663,146921.0,0.16622,31258.0,0.16631,21774.0,0.16621,79798.0,0.16632,52507.0,0.1662,144932.0,0.16633,182856.0,0.16619,4692609.0,0.16634,353618.0,0.16618,95241.0,0.16635,165397.0,0.16617,568583.0,0.16636,54098.0,0.16616,179868.0,0.16637,3005.0,0.16615,169622.0,0.16638,614791.0,0.16614,60600.0,0.16639,3004.0,0.16613,3414.0,0.1664,105249.0,0.16612,541103.0,0.16641,1218350.0,0.16611,5122320.0,0.16642,3100.0,0.1661,189063.0,0.16643,32855.0,0.16609,1263582.0,0.16644,806703.0,0.16608,17583.0,0.16645,703341.0,0.16607,731755.0,0.16646,106845.0,0.16604,1558060.0,0.16647,118294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:57:00,0.16625,9022.0,0.16626,268350.0,0.16624,151230.0,0.16627,145378.0,0.16623,324883.0,0.16628,23616.0,0.16622,56479.0,0.16629,82912.0,0.16621,89482.0,0.1663,229158.0,0.1662,87172.0,0.16631,325479.0,0.16619,67566.0,0.16632,104817.0,0.16618,112705.0,0.16633,88252.0,0.16617,49834.0,0.16634,16677.0,0.16616,32716.0,0.16635,3005.0,0.16615,121823.0,0.16636,51626.0,0.16614,5299503.0,0.16637,639679.0,0.16613,214734.0,0.16638,77379.0,0.16612,668917.0,0.16639,1205088.0,0.16611,5159838.0,0.1664,105191.0,0.1661,93215.0,0.16641,145370.0,0.16609,661613.0,0.16642,214040.0,0.16608,17583.0,0.16643,604542.0,0.16607,704503.0,0.16644,487150.0,0.16606,107038.0,0.16645,550300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:58:00,0.16628,506337.0,0.16631,1804.0,0.16627,130238.0,0.16632,5130.0,0.16626,29010.0,0.16633,46310.0,0.16625,144258.0,0.16634,20550.0,0.16624,126456.0,0.16635,31694.0,0.16623,68509.0,0.16636,189987.0,0.16622,17579.0,0.16637,44749.0,0.16621,4691913.0,0.16638,28672.0,0.1662,279817.0,0.16639,12401.0,0.16619,75167.0,0.1664,63099.0,0.16618,566979.0,0.16641,109280.0,0.16617,708062.0,0.16642,738830.0,0.16616,560797.0,0.16643,481135.0,0.16615,118341.0,0.16644,546072.0,0.16614,70713.0,0.16645,3100.0,0.16613,5342117.0,0.16646,13647.0,0.16612,535083.0,0.16647,533958.0,0.16611,2971.0,0.16648,386901.0,0.1661,59500.0,0.16649,34753.0,0.16608,552794.0,0.1665,141395.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:59:00,0.16624,7369.0,0.16625,36090.0,0.16623,306054.0,0.16626,34656.0,0.16622,104620.0,0.16627,43006.0,0.16621,39659.0,0.16628,79523.0,0.1662,144969.0,0.16629,41104.0,0.16619,97130.0,0.1663,137893.0,0.16618,129275.0,0.16631,158537.0,0.16617,56735.0,0.16632,347944.0,0.16616,33259.0,0.16633,40874.0,0.16615,4766012.0,0.16634,63122.0,0.16614,169624.0,0.16635,29211.0,0.16613,789271.0,0.16636,549340.0,0.16612,680453.0,0.16637,103633.0,0.16611,2971.0,0.16638,599764.0,0.1661,5196958.0,0.16639,161726.0,0.16609,565247.0,0.1664,486736.0,0.16608,50575.0,0.16641,737141.0,0.16607,704503.0,0.16642,626194.0,0.16606,22470.0,0.16643,61765.0,0.16604,2165434.0,0.16644,149785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:00:00,0.16612,19935.0,0.16613,66810.0,0.16611,284500.0,0.16614,47666.0,0.1661,181983.0,0.16615,118442.0,0.16609,38792.0,0.16616,213937.0,0.16608,53923.0,0.16617,404108.0,0.16607,182474.0,0.16618,11916.0,0.16606,50847.0,0.16619,70468.0,0.16605,192444.0,0.1662,74017.0,0.16604,233028.0,0.16621,61802.0,0.16603,29506.0,0.16622,210796.0,0.16602,141232.0,0.16623,554561.0,0.16601,9427.0,0.16624,21177.0,0.166,4682907.0,0.16625,1772446.0,0.16599,697514.0,0.16626,150741.0,0.16598,150265.0,0.16627,74206.0,0.16597,1125951.0,0.16629,672728.0,0.16596,728363.0,0.1663,4776174.0,0.16595,36734.0,0.16631,100063.0,0.16594,4673377.0,0.16632,536833.0,0.16593,541722.0,0.16633,66973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:01:00,0.16667,2320.0,0.16668,2500.0,0.16666,34577.0,0.1667,11861.0,0.16665,68250.0,0.16671,6644.0,0.16664,576883.0,0.16672,8888.0,0.16663,181246.0,0.16673,11886.0,0.16662,4732739.0,0.16674,2998.0,0.16661,37129.0,0.16675,59424.0,0.1666,163126.0,0.16676,27911.0,0.16659,533573.0,0.16677,62580.0,0.16658,26651.0,0.16678,79686.0,0.16657,742711.0,0.16679,22037.0,0.16656,748273.0,0.1668,131354.0,0.16655,31124.0,0.16681,121473.0,0.16654,1451022.0,0.16682,577667.0,0.16653,5772304.0,0.16683,422483.0,0.16652,137758.0,0.16684,574389.0,0.16651,30095.0,0.16685,45766.0,0.1665,140608.0,0.16686,604119.0,0.16649,546839.0,0.16687,88976.0,0.16647,2971.0,0.16688,701539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:02:00,0.16664,35212.0,0.16665,57199.0,0.16663,3000.0,0.16667,137843.0,0.16662,30672.0,0.16668,33527.0,0.16661,291536.0,0.16669,212602.0,0.1666,253507.0,0.1667,147863.0,0.16659,99996.0,0.16671,82246.0,0.16658,36533.0,0.16672,52965.0,0.16657,124782.0,0.16673,2998.0,0.16656,3932.0,0.16674,71584.0,0.16655,4716443.0,0.16675,109331.0,0.16654,255873.0,0.16676,14859.0,0.16653,4945.0,0.16677,601412.0,0.16652,649723.0,0.16678,44879.0,0.16651,143478.0,0.16679,1259245.0,0.1665,27627.0,0.1668,27577.0,0.16649,58794.0,0.16681,223363.0,0.16648,1042537.0,0.16682,679528.0,0.16647,5338522.0,0.16683,36171.0,0.16646,628557.0,0.16684,592273.0,0.16645,119717.0,0.16685,8950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:03:00,0.16658,46354.0,0.16659,14283.0,0.16656,171743.0,0.1666,3001.0,0.16655,435874.0,0.16661,25558.0,0.16654,43718.0,0.16662,85899.0,0.16653,21609.0,0.16663,23754.0,0.16652,32083.0,0.16664,94054.0,0.16651,64669.0,0.16665,64827.0,0.1665,28075.0,0.16666,276934.0,0.16649,115863.0,0.16667,5970.0,0.16648,4684305.0,0.16668,13523.0,0.16647,229429.0,0.16669,91975.0,0.16646,18098.0,0.1667,119116.0,0.16645,657275.0,0.16671,817584.0,0.16644,64803.0,0.16672,20864.0,0.16643,894796.0,0.16674,8033.0,0.16641,4643273.0,0.16675,510449.0,0.16639,11767.0,0.16676,126985.0,0.16638,121265.0,0.16677,280130.0,0.16637,1476939.0,0.16678,3100.0,0.16636,88976.0,0.1668,228373.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:04:00,0.16654,210141.0,0.16655,3100.0,0.16653,353197.0,0.16658,3100.0,0.16652,123415.0,0.16659,54728.0,0.16651,55582.0,0.1666,31621.0,0.1665,34172.0,0.16661,73982.0,0.16649,216906.0,0.16662,51410.0,0.16648,85778.0,0.16663,57555.0,0.16647,214139.0,0.16664,62897.0,0.16646,4695190.0,0.16665,94686.0,0.16645,13751.0,0.16666,63661.0,0.16644,80622.0,0.16667,5970.0,0.16643,4763435.0,0.16668,119934.0,0.16642,58794.0,0.16669,148476.0,0.1664,700410.0,0.1667,92047.0,0.16639,520224.0,0.16671,855679.0,0.16638,2971.0,0.16672,2999.0,0.16637,1523692.0,0.16673,164245.0,0.16636,107933.0,0.16674,18811.0,0.16635,50352.0,0.16675,26463.0,0.16634,12916.0,0.16676,89902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:05:00,0.16664,289972.0,0.16665,1481.0,0.16663,16418.0,0.16668,4900.0,0.16662,149029.0,0.16671,63155.0,0.16661,270366.0,0.16672,46018.0,0.1666,216557.0,0.16673,91596.0,0.16659,99259.0,0.16674,435145.0,0.16658,28273.0,0.16675,6098.0,0.16657,4789321.0,0.16676,22011.0,0.16656,13468.0,0.16677,44586.0,0.16655,155538.0,0.16678,41311.0,0.16654,90578.0,0.16679,66467.0,0.16653,19104.0,0.1668,91973.0,0.16652,683556.0,0.16681,765074.0,0.16651,467072.0,0.16682,433557.0,0.1665,46991.0,0.16683,181859.0,0.16649,4686685.0,0.16684,29764.0,0.16648,59120.0,0.16685,18205.0,0.16647,131193.0,0.16686,2259150.0,0.16646,6008.0,0.16687,249030.0,0.16645,59500.0,0.16688,4681126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:06:00,0.16657,193269.0,0.16658,3100.0,0.16656,165119.0,0.16661,3100.0,0.16655,42842.0,0.16662,3000.0,0.16654,119581.0,0.16663,81883.0,0.16653,73454.0,0.16664,21239.0,0.16652,93388.0,0.16665,49171.0,0.16651,51113.0,0.16666,320501.0,0.1665,4714382.0,0.16667,48021.0,0.16649,319605.0,0.16668,107008.0,0.16648,70471.0,0.16669,8747.0,0.16647,4773362.0,0.1667,52205.0,0.16646,1116978.0,0.16671,41720.0,0.16645,57038.0,0.16672,59983.0,0.16642,58794.0,0.16673,88976.0,0.16641,6010.0,0.16674,508044.0,0.1664,27644.0,0.16675,670688.0,0.16639,18178.0,0.16676,126985.0,0.16638,62471.0,0.16677,152082.0,0.16637,1721821.0,0.16678,40352.0,0.16636,106875.0,0.16679,131771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:07:00,0.16648,21598.0,0.16649,12013.0,0.16647,178808.0,0.1665,232038.0,0.16646,292300.0,0.16651,30453.0,0.16645,36423.0,0.16652,58752.0,0.16644,8790.0,0.16653,47697.0,0.16643,183531.0,0.16654,199306.0,0.16642,74264.0,0.16655,396156.0,0.16641,56406.0,0.16656,7989.0,0.1664,95445.0,0.16657,3001.0,0.16639,4697707.0,0.16658,159775.0,0.16638,192895.0,0.16659,7947.0,0.16637,61765.0,0.1666,192379.0,0.16636,124483.0,0.16661,9103.0,0.16635,1145808.0,0.16662,29798.0,0.16634,4763505.0,0.16663,12410.0,0.16632,62854.0,0.16664,82346.0,0.16631,79294.0,0.16665,38721.0,0.1663,27660.0,0.16666,876910.0,0.16628,28757.0,0.16667,455190.0,0.16627,6015.0,0.16668,15419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:08:00,0.1664,62339.0,0.16641,43663.0,0.16639,185019.0,0.16642,25519.0,0.16638,20216.0,0.16643,9587.0,0.16637,28665.0,0.16644,22540.0,0.16636,238136.0,0.16645,41064.0,0.16635,69360.0,0.16646,32260.0,0.16634,62751.0,0.16647,320845.0,0.16633,32373.0,0.16648,284587.0,0.16632,51683.0,0.16649,15541.0,0.16631,4736524.0,0.1665,3243.0,0.1663,45872.0,0.16651,4804.0,0.16629,175997.0,0.16652,141078.0,0.16628,804849.0,0.16653,65645.0,0.16627,120278.0,0.16654,139787.0,0.16626,512281.0,0.16655,97667.0,0.16625,4903029.0,0.16656,29594.0,0.16624,59500.0,0.16657,11861.0,0.16623,29796.0,0.16658,52734.0,0.16622,774623.0,0.16659,662640.0,0.16621,6017.0,0.1666,868402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:09:00,0.16623,32195.0,0.16624,107604.0,0.16622,12031.0,0.16625,104283.0,0.16621,182034.0,0.16626,3007.0,0.1662,245527.0,0.16627,67542.0,0.16619,61488.0,0.16628,114523.0,0.16618,131210.0,0.16629,544537.0,0.16617,28129.0,0.1663,17491.0,0.16616,68662.0,0.16631,15968.0,0.16615,65101.0,0.16632,16931.0,0.16614,120410.0,0.16633,63128.0,0.16613,4759284.0,0.16634,246249.0,0.16612,3005.0,0.16635,27084.0,0.16611,78436.0,0.16636,130108.0,0.1661,731404.0,0.16637,100426.0,0.16609,4832752.0,0.16638,668986.0,0.16608,58794.0,0.16639,514886.0,0.16607,180633.0,0.1664,2971.0,0.16605,858370.0,0.16641,71361.0,0.16604,1485455.0,0.16642,43163.0,0.16603,65523.0,0.16644,4822234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:10:00,0.16621,368730.0,0.16622,1805.0,0.1662,123632.0,0.16625,1805.0,0.16619,536489.0,0.16627,25565.0,0.16618,54587.0,0.16628,23204.0,0.16617,56407.0,0.16629,33671.0,0.16616,4763861.0,0.1663,62477.0,0.16615,124612.0,0.16631,150031.0,0.16614,152726.0,0.16632,37306.0,0.16613,13412.0,0.16633,66381.0,0.16612,51748.0,0.16634,3005.0,0.16611,156837.0,0.16635,133811.0,0.1661,27694.0,0.16636,91981.0,0.16609,688445.0,0.16637,84162.0,0.16608,4749302.0,0.16638,751652.0,0.16607,4955.0,0.16639,233801.0,0.16605,88976.0,0.1664,30615.0,0.16604,1457045.0,0.16641,80052.0,0.16603,73052.0,0.16642,6009.0,0.16602,58794.0,0.16643,123124.0,0.16601,201248.0,0.16644,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:11:00,0.16642,83281.0,0.16643,52492.0,0.16641,32857.0,0.16644,25562.0,0.1664,34631.0,0.16645,71104.0,0.16639,252130.0,0.16646,13651.0,0.16638,65417.0,0.16647,50848.0,0.16637,142525.0,0.16648,519507.0,0.16636,5354.0,0.16649,98454.0,0.16635,174340.0,0.1665,15017.0,0.16634,4821339.0,0.16651,23824.0,0.16633,80171.0,0.16652,130017.0,0.16632,31341.0,0.16653,170057.0,0.16631,63852.0,0.16654,120081.0,0.1663,35507.0,0.16655,208519.0,0.16629,84049.0,0.16656,1101844.0,0.16628,668332.0,0.16657,20552.0,0.16627,218143.0,0.16658,25033.0,0.16626,561068.0,0.16659,6003.0,0.16625,4656280.0,0.1666,321523.0,0.16624,58794.0,0.16661,769908.0,0.16623,30066.0,0.16662,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:12:00,0.16637,145283.0,0.16638,6583.0,0.16636,298769.0,0.16639,60191.0,0.16635,61604.0,0.1664,46577.0,0.16634,1202.0,0.16641,21727.0,0.16633,149772.0,0.16642,485258.0,0.16632,114352.0,0.16643,95920.0,0.16631,62418.0,0.16644,94835.0,0.1663,47579.0,0.16645,35255.0,0.16629,270245.0,0.16646,68066.0,0.16628,38479.0,0.16647,11982.0,0.16627,148311.0,0.16648,159980.0,0.16626,4656291.0,0.16649,167731.0,0.16625,22090.0,0.1665,708129.0,0.16624,94301.0,0.16651,23555.0,0.16623,800862.0,0.16652,94953.0,0.16622,67808.0,0.16653,1451022.0,0.16621,439409.0,0.16654,495360.0,0.1662,1591754.0,0.16655,190251.0,0.16619,4732117.0,0.16657,4775206.0,0.16618,20833.0,0.16658,50033.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:13:00,0.16636,111467.0,0.16637,21104.0,0.16635,444121.0,0.16638,3005.0,0.16634,31860.0,0.16639,42898.0,0.16633,109430.0,0.1664,11892.0,0.16632,115958.0,0.16641,87965.0,0.16631,45130.0,0.16642,176092.0,0.1663,175800.0,0.16643,48454.0,0.16629,236491.0,0.16644,120392.0,0.16628,46634.0,0.16645,43401.0,0.16627,117676.0,0.16646,61892.0,0.16626,4673986.0,0.16647,148373.0,0.16625,1899.0,0.16648,75410.0,0.16624,822265.0,0.16649,90358.0,0.16623,6016.0,0.16652,11861.0,0.16622,554743.0,0.16653,1019400.0,0.1662,1615789.0,0.16654,6005.0,0.16619,5353833.0,0.16655,10839.0,0.16618,20833.0,0.16656,479487.0,0.16617,13117.0,0.16657,134319.0,0.16616,107464.0,0.16658,4662302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:14:00,0.16655,187026.0,0.16656,2500.0,0.16654,308510.0,0.16657,8696.0,0.16653,95163.0,0.16658,95488.0,0.16652,104194.0,0.16659,8131.0,0.16651,160889.0,0.1666,6440.0,0.1665,123284.0,0.16661,241366.0,0.16649,151139.0,0.16662,133682.0,0.16648,88419.0,0.16663,56764.0,0.16647,4721619.0,0.16664,13088.0,0.16646,105603.0,0.16665,26437.0,0.16645,13389.0,0.16666,88665.0,0.16643,180877.0,0.16667,181153.0,0.16642,703723.0,0.16668,40759.0,0.16641,304357.0,0.16669,43600.0,0.1664,485252.0,0.1667,29369.0,0.16639,4677.0,0.16671,1219934.0,0.16638,4741000.0,0.16672,65417.0,0.16637,1542969.0,0.16673,100837.0,0.16636,709894.0,0.16674,131941.0,0.16635,1348107.0,0.16675,3100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:15:00,0.1663,15032.0,0.16631,14525.0,0.16629,21834.0,0.16632,9589.0,0.16628,48434.0,0.16633,37781.0,0.16627,260299.0,0.16634,44605.0,0.16626,88976.0,0.16635,15971.0,0.16625,181929.0,0.16636,75043.0,0.16624,101477.0,0.16637,396704.0,0.16623,30355.0,0.16638,69860.0,0.16622,4733378.0,0.16639,45906.0,0.16621,28611.0,0.1664,3004.0,0.1662,84832.0,0.16641,222342.0,0.16619,109838.0,0.16642,35621.0,0.16618,270656.0,0.16643,83564.0,0.16617,1220585.0,0.16644,54775.0,0.16616,108103.0,0.16645,8692.0,0.16615,78584.0,0.16646,66840.0,0.16614,4738152.0,0.16647,671833.0,0.16612,18371.0,0.16648,57609.0,0.16611,115160.0,0.16649,489935.0,0.1661,12866.0,0.1665,229343.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:16:00,0.16648,25295.0,0.16649,31485.0,0.16647,280972.0,0.1665,62967.0,0.16646,173809.0,0.16651,72148.0,0.16645,57269.0,0.16652,51356.0,0.16644,141578.0,0.16653,54437.0,0.16643,227606.0,0.16654,61523.0,0.16641,287931.0,0.16655,151752.0,0.1664,101670.0,0.16656,138351.0,0.16639,28692.0,0.16657,68249.0,0.16638,4685102.0,0.16658,547544.0,0.16637,89083.0,0.16659,55316.0,0.16636,35507.0,0.1666,215895.0,0.16635,5303332.0,0.16661,168512.0,0.16634,757010.0,0.16662,596271.0,0.16633,1045064.0,0.16663,35621.0,0.16631,61765.0,0.16664,1201447.0,0.1663,539457.0,0.16665,66960.0,0.16629,59500.0,0.16666,487461.0,0.16628,120327.0,0.16667,73751.0,0.16627,644269.0,0.16668,765852.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:17:00,0.16664,15001.0,0.16665,3100.0,0.16663,22471.0,0.16666,6583.0,0.16662,96885.0,0.16667,14865.0,0.16661,88968.0,0.16668,40801.0,0.1666,132254.0,0.16669,56745.0,0.16659,127250.0,0.1667,47596.0,0.16658,81524.0,0.16671,72368.0,0.16657,4718475.0,0.16672,286335.0,0.16656,42906.0,0.16673,42426.0,0.16655,258838.0,0.16674,48801.0,0.16654,214317.0,0.16675,6098.0,0.16653,605643.0,0.16676,637613.0,0.16652,13390.0,0.16677,670378.0,0.16651,5752745.0,0.16678,536065.0,0.1665,26862.0,0.16679,11861.0,0.16649,667407.0,0.1668,93836.0,0.16648,61765.0,0.16681,672182.0,0.16647,51288.0,0.16682,160989.0,0.16646,19547.0,0.16683,579985.0,0.16645,534022.0,0.16684,20553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:18:00,0.16681,104906.0,0.16682,13869.0,0.1668,100499.0,0.16684,56268.0,0.16679,43185.0,0.16685,18099.0,0.16678,261664.0,0.16686,2996.0,0.16677,92565.0,0.16687,42173.0,0.16676,108047.0,0.16688,70305.0,0.16675,4792545.0,0.16689,78490.0,0.16674,97530.0,0.1669,129390.0,0.16673,37875.0,0.16691,60287.0,0.16672,205216.0,0.16692,33480.0,0.16671,27684.0,0.16693,540422.0,0.1667,580587.0,0.16694,146190.0,0.16669,77149.0,0.16695,589335.0,0.16668,41216.0,0.16696,149500.0,0.16667,1200125.0,0.16697,666808.0,0.16666,5291290.0,0.16699,270016.0,0.16664,93447.0,0.167,1248570.0,0.16663,533445.0,0.16701,11861.0,0.16662,43503.0,0.16702,5240254.0,0.1666,533541.0,0.16703,1510775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:19:00,0.16684,148376.0,0.16685,11367.0,0.16683,183436.0,0.16687,56259.0,0.16682,323723.0,0.16688,25234.0,0.16681,187883.0,0.16689,13424.0,0.1668,80129.0,0.1669,78233.0,0.16679,98486.0,0.16691,21219.0,0.16678,4729982.0,0.16692,134706.0,0.16677,173512.0,0.16693,541472.0,0.16676,94874.0,0.16694,2995.0,0.16675,138638.0,0.16695,107088.0,0.16674,228094.0,0.16696,579893.0,0.16673,168524.0,0.16697,5990.0,0.16672,13366.0,0.16698,716804.0,0.16671,590030.0,0.16699,5356.0,0.1667,1451022.0,0.167,1275838.0,0.16669,1246942.0,0.16701,14855.0,0.16668,4652244.0,0.16702,204034.0,0.16667,597754.0,0.16703,2167759.0,0.16666,88976.0,0.16704,21917.0,0.16664,128388.0,0.16705,4702773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:20:00,0.16674,14805.0,0.16675,86087.0,0.16673,24439.0,0.16676,13248.0,0.16672,409925.0,0.16677,18530.0,0.16671,4198.0,0.16678,78042.0,0.1667,180766.0,0.16679,18128.0,0.16669,157019.0,0.1668,376150.0,0.16668,34750.0,0.16681,90884.0,0.16667,76002.0,0.16682,50340.0,0.16666,4740059.0,0.16683,631365.0,0.16665,151349.0,0.16684,86676.0,0.16664,109242.0,0.16685,1260675.0,0.16663,290874.0,0.16686,5370.0,0.16661,40445.0,0.16687,38454.0,0.1666,120040.0,0.16688,14961.0,0.16659,1150321.0,0.16689,624561.0,0.16658,670073.0,0.1669,807565.0,0.16657,5176910.0,0.16691,121394.0,0.16655,162866.0,0.16692,701181.0,0.16654,1509816.0,0.16694,8692.0,0.16653,593265.0,0.16695,4728001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:21:00,0.16671,11421.0,0.16674,233114.0,0.1667,12649.0,0.16675,114051.0,0.16669,4799.0,0.16676,13638.0,0.16668,25990.0,0.16677,273026.0,0.16667,115643.0,0.16678,287431.0,0.16666,11567.0,0.16679,32976.0,0.16664,276467.0,0.1668,118941.0,0.16663,4708881.0,0.16681,579169.0,0.16661,169832.0,0.16682,74797.0,0.1666,33614.0,0.16683,43606.0,0.16659,58794.0,0.16684,159139.0,0.16658,580440.0,0.16685,1258323.0,0.16657,40229.0,0.16686,60592.0,0.16656,4643273.0,0.16687,470450.0,0.16655,623617.0,0.16688,723372.0,0.16654,1569316.0,0.16689,99906.0,0.16653,180135.0,0.1669,140508.0,0.16651,577020.0,0.16691,20901.0,0.1665,819504.0,0.16692,656804.0,0.16649,1898419.0,0.16693,4655134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:22:00,0.16687,269996.0,0.16688,3100.0,0.16686,122473.0,0.16691,59345.0,0.16685,170161.0,0.16692,13245.0,0.16684,399840.0,0.16693,26184.0,0.16683,82473.0,0.16694,47717.0,0.16682,52850.0,0.16695,48667.0,0.16681,120255.0,0.16696,499638.0,0.1668,4702067.0,0.16697,64893.0,0.16679,25000.0,0.16698,552618.0,0.16678,198400.0,0.16699,60344.0,0.16677,581220.0,0.167,215873.0,0.16676,274052.0,0.16701,681514.0,0.16675,71236.0,0.16702,94043.0,0.16674,666473.0,0.16703,585869.0,0.16673,1008716.0,0.16704,5987.0,0.16672,22243.0,0.16705,535204.0,0.16671,573831.0,0.16706,595202.0,0.1667,6307184.0,0.16707,338575.0,0.16668,592785.0,0.16708,3100.0,0.16666,91947.0,0.16709,650050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:23:00,0.16701,99517.0,0.16705,18034.0,0.167,14928.0,0.16706,23670.0,0.16699,82172.0,0.16707,11913.0,0.16698,45919.0,0.16708,120629.0,0.16697,140786.0,0.16709,210837.0,0.16696,86895.0,0.1671,30946.0,0.16695,108636.0,0.16711,55438.0,0.16694,62552.0,0.16712,543776.0,0.16693,90834.0,0.16713,42974.0,0.16692,4906476.0,0.16714,577354.0,0.16691,71825.0,0.16715,38721.0,0.1669,99256.0,0.16716,24858.0,0.16689,5175887.0,0.16717,58794.0,0.16688,119837.0,0.16718,564459.0,0.16687,1451022.0,0.16719,826321.0,0.16686,468350.0,0.1672,347176.0,0.16685,1352332.0,0.16721,25590.0,0.16684,27646.0,0.16722,998905.0,0.16683,535776.0,0.16724,4731038.0,0.16681,97789.0,0.16725,56935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:24:00,0.16688,14979.0,0.16689,68235.0,0.16687,170771.0,0.1669,2995.0,0.16686,49650.0,0.16691,52955.0,0.16685,25238.0,0.16692,20106.0,0.16684,89557.0,0.16693,83559.0,0.16683,128956.0,0.16694,479597.0,0.16682,205312.0,0.16695,58668.0,0.16681,231053.0,0.16696,86061.0,0.1668,142431.0,0.16697,17050.0,0.16679,67824.0,0.16698,630710.0,0.16678,4693089.0,0.16699,785130.0,0.16677,95471.0,0.167,100453.0,0.16676,88976.0,0.16701,205830.0,0.16675,691470.0,0.16702,554674.0,0.16674,5314668.0,0.16703,14947.0,0.16673,537871.0,0.16704,473833.0,0.16672,468744.0,0.16705,714432.0,0.16671,72158.0,0.16706,73116.0,0.1667,1478616.0,0.16707,532040.0,0.16669,35964.0,0.16708,57556.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:25:00,0.1667,140959.0,0.16671,40549.0,0.16669,302799.0,0.16672,2999.0,0.16668,74346.0,0.16673,14802.0,0.16667,19023.0,0.16674,66552.0,0.16666,180224.0,0.16675,33483.0,0.16665,207948.0,0.16676,108129.0,0.16664,194404.0,0.16677,158045.0,0.16663,78378.0,0.16678,141841.0,0.16662,36481.0,0.16679,2997.0,0.16661,6352.0,0.1668,612372.0,0.1666,5342781.0,0.16681,130427.0,0.16659,58794.0,0.16682,75390.0,0.16658,1125767.0,0.16683,294286.0,0.16657,6004.0,0.16684,553293.0,0.16655,88976.0,0.16685,670052.0,0.16654,6824581.0,0.16686,541402.0,0.16653,59500.0,0.16687,2997.0,0.16652,587690.0,0.16689,119843.0,0.16651,34433.0,0.1669,495799.0,0.1665,292521.0,0.16691,763665.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:26:00,0.1667,1800.0,0.16671,28552.0,0.16669,24769.0,0.16672,122350.0,0.16668,5999.0,0.16673,19892.0,0.16667,22335.0,0.16674,2998.0,0.16666,70386.0,0.16675,77412.0,0.16665,42414.0,0.16676,24792.0,0.16664,16890.0,0.16677,117295.0,0.16663,90423.0,0.16678,67482.0,0.16662,25000.0,0.16679,414529.0,0.16661,62794.0,0.1668,101804.0,0.1666,4679576.0,0.16681,34872.0,0.16659,596846.0,0.16682,584065.0,0.16658,719238.0,0.16683,12105.0,0.16657,684881.0,0.16684,76651.0,0.16656,3152.0,0.16685,548679.0,0.16655,316095.0,0.16686,1798.0,0.16654,2074270.0,0.16687,62794.0,0.16652,67933.0,0.16688,535746.0,0.1665,826382.0,0.16689,1296629.0,0.16649,711784.0,0.1669,160257.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:27:00,0.16661,3314.0,0.16662,68346.0,0.16659,34733.0,0.16663,25503.0,0.16658,3001.0,0.16664,21646.0,0.16657,112964.0,0.16665,52932.0,0.16656,151082.0,0.16666,35404.0,0.16655,80076.0,0.16667,269484.0,0.16654,143181.0,0.16668,115775.0,0.16653,247709.0,0.16669,133850.0,0.16652,124265.0,0.1667,14860.0,0.16651,4673261.0,0.16671,547979.0,0.1665,47834.0,0.16672,251543.0,0.16649,13382.0,0.16673,759654.0,0.16648,105893.0,0.16674,561185.0,0.16647,1201534.0,0.16675,123050.0,0.16646,474606.0,0.16676,536028.0,0.16645,540030.0,0.16677,48009.0,0.16644,313060.0,0.16678,8088.0,0.16643,4750311.0,0.16679,574999.0,0.16642,58794.0,0.1668,762662.0,0.16641,564721.0,0.16681,11792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:28:00,0.16637,246945.0,0.16638,13569.0,0.16636,23899.0,0.16639,37738.0,0.16635,161419.0,0.1664,3004.0,0.16634,162090.0,0.16641,72854.0,0.16633,59029.0,0.16642,49547.0,0.16632,92976.0,0.16643,69017.0,0.16631,54117.0,0.16644,30780.0,0.1663,66407.0,0.16645,18446.0,0.16629,4662165.0,0.16646,117994.0,0.16628,18624.0,0.16647,3003.0,0.16627,128919.0,0.16648,543051.0,0.16626,794724.0,0.16649,49531.0,0.16625,1009870.0,0.1665,75458.0,0.16624,265550.0,0.16651,533829.0,0.16623,2954.0,0.16652,6006.0,0.16622,564561.0,0.16653,674388.0,0.16621,4651718.0,0.16654,191854.0,0.1662,1473790.0,0.16655,596495.0,0.16619,773610.0,0.16656,151711.0,0.16618,641927.0,0.16657,1007930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:29:00,0.16625,1805.0,0.16626,81567.0,0.16624,3007.0,0.16627,49770.0,0.16623,15039.0,0.16628,19512.0,0.16622,4211.0,0.16629,46373.0,0.16621,78391.0,0.1663,37472.0,0.1662,203571.0,0.16631,99634.0,0.16619,108525.0,0.16632,125781.0,0.16618,203065.0,0.16633,559883.0,0.16617,79231.0,0.16634,14576.0,0.16616,183774.0,0.16635,91543.0,0.16615,4671616.0,0.16636,601920.0,0.16614,58794.0,0.16637,35621.0,0.16613,519688.0,0.16638,11971.0,0.16612,547704.0,0.16639,63870.0,0.16611,107621.0,0.1664,1298328.0,0.1661,5495849.0,0.16641,628640.0,0.16609,1384.0,0.16642,145240.0,0.16608,594005.0,0.16643,542456.0,0.16607,5082.0,0.16644,11697.0,0.16606,535276.0,0.16645,82643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:30:00,0.16603,1807.0,0.16604,344316.0,0.16602,1807.0,0.16605,188524.0,0.16601,1758.0,0.16606,44112.0,0.166,586.0,0.16607,193241.0,0.16599,251066.0,0.16608,15856.0,0.16598,116889.0,0.16609,114657.0,0.16597,70242.0,0.1661,123769.0,0.16596,93864.0,0.16611,552586.0,0.16595,14603.0,0.16612,16676.0,0.16594,114274.0,0.16613,538059.0,0.16593,74212.0,0.16614,669883.0,0.16592,122891.0,0.16615,5007.0,0.1659,4737465.0,0.16616,159620.0,0.16589,514036.0,0.16617,728482.0,0.16588,1240546.0,0.16618,11663.0,0.16587,1596262.0,0.16619,664953.0,0.16586,104956.0,0.1662,597560.0,0.16585,715342.0,0.16621,2397.0,0.16584,803699.0,0.16622,4722745.0,0.16582,6042411.0,0.16623,60549.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:31:00,0.16606,18966.0,0.16607,127558.0,0.16605,1757.0,0.16608,6644.0,0.16604,18972.0,0.16609,43622.0,0.16603,49811.0,0.1661,237230.0,0.16602,103589.0,0.16611,3010.0,0.16601,13272.0,0.16612,30094.0,0.166,73026.0,0.16613,282441.0,0.16599,109767.0,0.16614,36084.0,0.16598,151684.0,0.16615,33687.0,0.16597,4700133.0,0.16616,75011.0,0.16596,122522.0,0.16617,94816.0,0.16595,1275526.0,0.16618,540287.0,0.16594,14336.0,0.16619,16039.0,0.16593,578724.0,0.1662,536580.0,0.16592,167862.0,0.16621,522443.0,0.16591,508709.0,0.16622,806021.0,0.1659,193559.0,0.16623,170783.0,0.16589,41204.0,0.16624,40301.0,0.16588,5179130.0,0.16625,34682.0,0.16587,1510522.0,0.16626,554560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:32:00,0.16578,16204.0,0.16581,3015.0,0.16577,237424.0,0.16582,11207.0,0.16576,54654.0,0.16583,37749.0,0.16575,72624.0,0.16584,53353.0,0.16574,143739.0,0.16585,50549.0,0.16573,11767.0,0.16586,95651.0,0.16572,15482.0,0.16587,71695.0,0.16571,60103.0,0.16588,4219.0,0.16569,4694714.0,0.16589,99153.0,0.16568,8492.0,0.1659,746839.0,0.16567,216601.0,0.16591,14832.0,0.16566,158920.0,0.16592,1266083.0,0.16565,29740.0,0.16593,685839.0,0.16564,6466.0,0.16594,104871.0,0.16563,1250987.0,0.16595,535631.0,0.16562,473793.0,0.16596,51397.0,0.16561,4841461.0,0.16597,30492.0,0.1656,564540.0,0.16599,2281.0,0.16559,30116.0,0.166,80892.0,0.16558,41551.0,0.16601,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:33:00,0.1657,1811.0,0.16572,234096.0,0.16569,98095.0,0.16573,37750.0,0.16568,15043.0,0.16574,8053.0,0.16566,310653.0,0.16575,37919.0,0.16565,4414.0,0.16576,104197.0,0.16564,114754.0,0.16577,46398.0,0.16563,8447.0,0.16578,314786.0,0.16562,52615.0,0.16579,138305.0,0.1656,534611.0,0.1658,33171.0,0.16559,75567.0,0.16581,20673.0,0.16558,70486.0,0.16582,536051.0,0.16557,1275433.0,0.16583,58794.0,0.16556,234216.0,0.16584,650086.0,0.16555,30707.0,0.16585,74917.0,0.16554,1451022.0,0.16586,88976.0,0.16553,602459.0,0.16587,165818.0,0.16552,4738225.0,0.16588,594651.0,0.16551,543097.0,0.16589,1262567.0,0.1655,708917.0,0.1659,143774.0,0.16549,123409.0,0.16591,549138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:34:00,0.16571,23922.0,0.16572,14569.0,0.1657,292845.0,0.16573,3016.0,0.16569,175759.0,0.16574,63612.0,0.16568,9354.0,0.16575,3016.0,0.16567,89610.0,0.16576,46638.0,0.16566,44746.0,0.16577,24226.0,0.16565,71628.0,0.16578,125385.0,0.16564,28594.0,0.16579,135703.0,0.16563,153777.0,0.1658,12413.0,0.16562,5359099.0,0.16581,25571.0,0.16561,173388.0,0.16582,49664.0,0.1656,558513.0,0.16583,594812.0,0.16559,35507.0,0.16584,68369.0,0.16558,61765.0,0.16585,6030.0,0.16557,536860.0,0.16586,558477.0,0.16556,106201.0,0.16587,35621.0,0.16555,181949.0,0.16588,21612.0,0.16554,6690752.0,0.16589,745887.0,0.16552,208887.0,0.1659,779765.0,0.16551,1884781.0,0.16591,25204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:35:00,0.16594,254351.0,0.16597,241.0,0.16593,74894.0,0.16598,1933.0,0.16591,12898.0,0.166,3012.0,0.1659,5167989.0,0.16601,41520.0,0.16589,74241.0,0.16602,95536.0,0.16588,65956.0,0.16603,27805.0,0.16587,8888.0,0.16604,25640.0,0.16586,35507.0,0.16605,68852.0,0.16585,120551.0,0.16606,711199.0,0.16584,90330.0,0.16607,208473.0,0.16583,4817105.0,0.16608,69833.0,0.16582,23033.0,0.16609,584417.0,0.16581,576627.0,0.1661,35621.0,0.1658,33577.0,0.16611,5200.0,0.16579,683918.0,0.16612,118998.0,0.16578,4988.0,0.16613,597844.0,0.16577,41914.0,0.16614,80078.0,0.16576,89084.0,0.16615,2033.0,0.16575,693908.0,0.16617,229133.0,0.16574,66753.0,0.16619,1471872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:36:00,0.16592,1808.0,0.16593,88157.0,0.16591,3013.0,0.16594,3013.0,0.1659,22283.0,0.16595,37746.0,0.16589,205284.0,0.16596,15064.0,0.16588,264356.0,0.16597,51886.0,0.16587,159954.0,0.16598,103140.0,0.16586,5265.0,0.16599,200263.0,0.16585,11671.0,0.166,95519.0,0.16584,47677.0,0.16601,12403.0,0.16583,69307.0,0.16602,573310.0,0.16582,4799218.0,0.16604,95854.0,0.16581,219690.0,0.16605,83573.0,0.1658,706648.0,0.16606,1375046.0,0.16579,594048.0,0.16607,32280.0,0.16578,83043.0,0.16608,86618.0,0.16577,19949.0,0.16609,1219737.0,0.16576,5306888.0,0.1661,8717.0,0.16574,670979.0,0.16611,5200.0,0.16573,1429138.0,0.16612,714288.0,0.16572,709051.0,0.16613,50325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:37:00,0.16599,3012.0,0.166,37146.0,0.16598,15062.0,0.16601,70393.0,0.16597,36394.0,0.16602,59671.0,0.16596,87228.0,0.16603,22023.0,0.16595,222047.0,0.16604,49897.0,0.16594,7860.0,0.16605,392032.0,0.16593,71246.0,0.16606,244235.0,0.16592,68371.0,0.16607,43450.0,0.16591,87451.0,0.16608,30627.0,0.1659,4643273.0,0.16609,66195.0,0.16589,37034.0,0.1661,546874.0,0.16588,41051.0,0.16611,670162.0,0.16587,5424747.0,0.16612,593877.0,0.16586,8510.0,0.16613,310024.0,0.16585,1262940.0,0.16614,11861.0,0.16584,60601.0,0.16615,473521.0,0.16583,643056.0,0.16616,600909.0,0.16582,13990.0,0.16617,178809.0,0.16581,536083.0,0.16619,1646387.0,0.1658,148379.0,0.1662,672935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:38:00,0.166,94412.0,0.16606,314632.0,0.16599,49699.0,0.16607,8546.0,0.16598,16878.0,0.16608,57588.0,0.16596,116439.0,0.16609,155680.0,0.16595,89438.0,0.1661,3010.0,0.16594,4761906.0,0.16611,46754.0,0.16593,93587.0,0.16612,82552.0,0.16591,2044.0,0.16613,137603.0,0.1659,1711963.0,0.16614,543015.0,0.16589,102172.0,0.16615,3009.0,0.16588,731871.0,0.16616,95812.0,0.16587,6094295.0,0.16617,736428.0,0.16586,207755.0,0.16618,26695.0,0.16585,657361.0,0.16619,695179.0,0.16584,58794.0,0.1662,5406.0,0.16582,44281.0,0.16621,534793.0,0.16581,1197370.0,0.16622,499387.0,0.1658,112938.0,0.16623,599566.0,0.16579,1487225.0,0.16624,59500.0,0.16578,18364.0,0.16625,3158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:39:00,0.16612,153758.0,0.16615,5752.0,0.16611,116882.0,0.16616,59692.0,0.1661,47515.0,0.16617,213520.0,0.16609,69923.0,0.16618,68373.0,0.16608,182147.0,0.16619,11588.0,0.16607,4663193.0,0.1662,92847.0,0.16606,101685.0,0.16621,107837.0,0.16605,62794.0,0.16622,89952.0,0.16604,59419.0,0.16623,246137.0,0.16603,596287.0,0.16624,11068.0,0.16602,30108.0,0.16625,12122.0,0.16601,185299.0,0.16626,52519.0,0.166,1234340.0,0.16627,693716.0,0.16599,5089679.0,0.16628,862757.0,0.16598,535534.0,0.16629,83227.0,0.16597,107038.0,0.1663,537474.0,0.16596,97973.0,0.16631,100817.0,0.16595,76575.0,0.16632,122303.0,0.16594,587887.0,0.16633,439481.0,0.16593,59500.0,0.16634,534375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:40:00,0.16624,263029.0,0.16625,1920.0,0.16623,58395.0,0.16627,28343.0,0.16622,144760.0,0.16628,61062.0,0.16621,16424.0,0.16629,65429.0,0.1662,76550.0,0.1663,54957.0,0.16619,91930.0,0.16631,223333.0,0.16618,4712654.0,0.16632,371937.0,0.16617,33982.0,0.16633,53664.0,0.16616,186788.0,0.16634,37437.0,0.16615,13876.0,0.16635,44369.0,0.16614,1211978.0,0.16636,590771.0,0.16613,145240.0,0.16637,68434.0,0.16612,38478.0,0.16638,105921.0,0.16611,4844826.0,0.16639,1329631.0,0.1661,1016211.0,0.1664,260184.0,0.16607,594744.0,0.16641,177911.0,0.16606,147770.0,0.16642,444074.0,0.16605,129264.0,0.16643,546104.0,0.16604,3344527.0,0.16645,152188.0,0.16603,28069.0,0.16646,594198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:41:00,0.16624,1036473.0,0.16625,1344.0,0.16623,145763.0,0.16628,3100.0,0.16622,4697662.0,0.16631,15132.0,0.16621,288905.0,0.16632,48848.0,0.1662,58964.0,0.16633,8647.0,0.16619,21933.0,0.16634,92929.0,0.16618,534889.0,0.16635,431734.0,0.16617,136536.0,0.16636,141149.0,0.16616,763098.0,0.16637,3005.0,0.16615,5298635.0,0.16638,173150.0,0.16614,29680.0,0.16639,106812.0,0.16613,652331.0,0.1664,746861.0,0.16612,535083.0,0.16641,812125.0,0.16611,118294.0,0.16642,3100.0,0.1661,27694.0,0.16643,556657.0,0.16609,12519.0,0.16644,684761.0,0.16608,540852.0,0.16645,72511.0,0.16607,27605.0,0.16646,2971.0,0.16606,293730.0,0.16647,55992.0,0.16605,1337589.0,0.16648,626001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:42:00,0.16627,356245.0,0.16628,1151.0,0.16626,197797.0,0.1663,5296.0,0.16625,37923.0,0.16631,25330.0,0.16624,111525.0,0.16632,90739.0,0.16623,119512.0,0.16633,3006.0,0.16622,151660.0,0.16634,127851.0,0.16621,184027.0,0.16635,36320.0,0.1662,4643273.0,0.16636,225842.0,0.16619,74698.0,0.16637,257800.0,0.16618,118911.0,0.16638,6105.0,0.16616,1102069.0,0.16639,136787.0,0.16615,704364.0,0.1664,638751.0,0.16614,540812.0,0.16641,126348.0,0.16613,4643273.0,0.16642,549236.0,0.16612,642121.0,0.16643,11861.0,0.16611,58794.0,0.16645,61894.0,0.1661,87194.0,0.16646,1268612.0,0.16609,36166.0,0.16647,145240.0,0.16608,25588.0,0.16648,776098.0,0.16607,557157.0,0.16649,554471.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:43:00,0.16649,54144.0,0.1665,5752.0,0.16648,431591.0,0.16651,169189.0,0.16647,77195.0,0.16652,83924.0,0.16646,189307.0,0.16653,64352.0,0.16645,31711.0,0.16654,24554.0,0.16644,287250.0,0.16655,14977.0,0.16643,95082.0,0.16656,43112.0,0.16642,4643273.0,0.16657,79706.0,0.16641,150431.0,0.16658,46688.0,0.1664,542938.0,0.16659,117726.0,0.16639,204662.0,0.1666,62763.0,0.16638,26405.0,0.16661,315010.0,0.16637,2110946.0,0.16662,309395.0,0.16636,507713.0,0.16663,3555.0,0.16635,5177616.0,0.16664,30542.0,0.16634,103429.0,0.16665,567446.0,0.16632,19747.0,0.16666,48816.0,0.16631,60330.0,0.16667,538517.0,0.1663,88976.0,0.16668,729677.0,0.16629,1912996.0,0.16669,298094.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:44:00,0.16657,11981.0,0.16658,3252.0,0.16656,36145.0,0.16659,35491.0,0.16655,112578.0,0.1666,122812.0,0.16654,236016.0,0.16661,54040.0,0.16653,213881.0,0.16662,256072.0,0.16652,47715.0,0.16663,80070.0,0.16651,22958.0,0.16664,88582.0,0.1665,7565.0,0.16665,33592.0,0.16649,4646712.0,0.16666,16028.0,0.16648,251578.0,0.16667,655299.0,0.16647,154082.0,0.16668,178543.0,0.16646,550309.0,0.16669,149570.0,0.16644,803744.0,0.1667,556212.0,0.16643,5649816.0,0.16671,1204002.0,0.16642,69299.0,0.16673,74655.0,0.1664,27644.0,0.16674,170748.0,0.16639,647083.0,0.16675,554907.0,0.16638,118294.0,0.16676,72388.0,0.16637,1539998.0,0.16677,20010.0,0.16635,588634.0,0.16678,618643.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:45:00,0.16672,5199001.0,0.16675,3100.0,0.16671,16264.0,0.16676,2332.0,0.1667,201132.0,0.16678,3100.0,0.16669,46507.0,0.1668,12076.0,0.16668,637688.0,0.16681,14996.0,0.16667,184301.0,0.16682,24662.0,0.16666,182063.0,0.16683,10417.0,0.16665,120019.0,0.16684,38328.0,0.16664,676334.0,0.16685,129295.0,0.16663,607592.0,0.16686,97619.0,0.16662,38478.0,0.16687,16018.0,0.16661,148476.0,0.16688,55515.0,0.1666,590480.0,0.16689,134025.0,0.16659,515324.0,0.1669,29916.0,0.16658,78440.0,0.16691,72699.0,0.16657,533637.0,0.16692,451389.0,0.16656,18037.0,0.16693,1221851.0,0.16655,2971.0,0.16694,179993.0,0.16654,1451022.0,0.16695,263335.0,0.16652,72307.0,0.16696,600145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:46:00,0.16649,38542.0,0.1665,1802.0,0.16648,112619.0,0.16652,32390.0,0.16647,136203.0,0.16653,22792.0,0.16646,188487.0,0.16654,30305.0,0.16645,377192.0,0.16655,109985.0,0.16644,455299.0,0.16656,38934.0,0.16643,44210.0,0.16657,12520.0,0.16642,52057.0,0.16658,138083.0,0.16641,4652838.0,0.16659,706177.0,0.1664,19791.0,0.1666,73215.0,0.16639,62794.0,0.16661,561413.0,0.16638,93883.0,0.16662,672693.0,0.16637,720791.0,0.16663,60019.0,0.16636,37310.0,0.16664,118294.0,0.16635,668188.0,0.16665,741415.0,0.16634,120239.0,0.16666,2037.0,0.16633,1046192.0,0.16667,37778.0,0.16632,142222.0,0.16668,142999.0,0.16631,534471.0,0.16669,2055684.0,0.1663,142412.0,0.1667,137600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:47:00,0.16636,86783.0,0.16637,81053.0,0.16632,21991.0,0.16638,64152.0,0.16631,41117.0,0.16639,457755.0,0.1663,110445.0,0.1664,33076.0,0.16629,88976.0,0.16641,101677.0,0.16628,47867.0,0.16642,65527.0,0.16627,114828.0,0.16643,7992.0,0.16626,110764.0,0.16644,617417.0,0.16625,4679364.0,0.16645,12980.0,0.16624,11902.0,0.16646,662221.0,0.16623,66683.0,0.16647,58133.0,0.16622,649393.0,0.16648,808253.0,0.16621,217239.0,0.16649,124852.0,0.1662,27677.0,0.1665,673142.0,0.16619,668659.0,0.16651,275545.0,0.16618,1290827.0,0.16652,27971.0,0.16617,4654921.0,0.16653,1451441.0,0.16616,596719.0,0.16654,541114.0,0.16615,17658.0,0.16655,4655134.0,0.16614,5464.0,0.16656,101515.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:48:00,0.16633,12024.0,0.16634,5534.0,0.16632,69229.0,0.16635,15005.0,0.16631,20914.0,0.16636,3005.0,0.1663,46170.0,0.16637,123045.0,0.16629,64688.0,0.16638,19929.0,0.16628,35626.0,0.16639,55026.0,0.16627,104767.0,0.1664,9335.0,0.16626,173440.0,0.16641,3004.0,0.16625,95648.0,0.16642,152198.0,0.16624,4685704.0,0.16643,79063.0,0.16623,590195.0,0.16644,542046.0,0.16622,20881.0,0.16645,207361.0,0.16621,103331.0,0.16646,82007.0,0.1662,842910.0,0.16647,748753.0,0.16619,5752116.0,0.16648,632340.0,0.16618,94612.0,0.16649,59500.0,0.16617,115503.0,0.1665,201898.0,0.16616,593748.0,0.16651,178923.0,0.16615,150327.0,0.16652,985672.0,0.16614,2971.0,0.16653,1451022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:49:00,0.16625,21176.0,0.16626,3007.0,0.16623,260272.0,0.16627,42347.0,0.16622,36609.0,0.16628,3006.0,0.16621,99362.0,0.16629,65167.0,0.1662,84630.0,0.1663,21947.0,0.16619,47285.0,0.16631,393109.0,0.16618,141721.0,0.16632,18472.0,0.16617,25581.0,0.16633,57753.0,0.16616,126843.0,0.16634,158343.0,0.16615,4680180.0,0.16635,537348.0,0.16614,41225.0,0.16637,25517.0,0.16613,546738.0,0.16638,215803.0,0.16612,49500.0,0.16639,1205292.0,0.16611,58794.0,0.1664,235678.0,0.1661,742264.0,0.16641,81041.0,0.16609,1114972.0,0.16642,631786.0,0.16608,3005.0,0.16643,515227.0,0.16607,535244.0,0.16644,593554.0,0.16606,4871569.0,0.16646,1340494.0,0.16604,2120398.0,0.16647,4668273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:50:00,0.16616,159713.0,0.16617,33960.0,0.16615,249188.0,0.16618,15113.0,0.16614,119616.0,0.16619,44457.0,0.16613,117507.0,0.1662,64236.0,0.16612,43082.0,0.16621,67412.0,0.16611,4988.0,0.16622,13386.0,0.1661,114409.0,0.16623,19677.0,0.16609,4679147.0,0.16624,190640.0,0.16608,62794.0,0.16625,65179.0,0.16607,233362.0,0.16626,160258.0,0.16606,166909.0,0.16627,24682.0,0.16605,591200.0,0.16628,658496.0,0.16604,8060.0,0.16629,670070.0,0.16603,563614.0,0.1663,608775.0,0.16602,5425691.0,0.16631,135935.0,0.16601,744805.0,0.16632,15999.0,0.166,30566.0,0.16633,121588.0,0.16599,535502.0,0.16634,61211.0,0.16598,4664.0,0.16635,544809.0,0.16596,687045.0,0.16636,1571253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:51:00,0.16599,1749.0,0.166,305069.0,0.16597,2339.0,0.16601,20189.0,0.16595,403174.0,0.16602,301871.0,0.16594,22736.0,0.16603,101390.0,0.16593,59830.0,0.16604,38681.0,0.16592,31341.0,0.16605,52952.0,0.16591,161470.0,0.16606,14527.0,0.1659,70823.0,0.16607,65037.0,0.16589,4715103.0,0.16608,691010.0,0.16588,94517.0,0.16609,109717.0,0.16587,97274.0,0.1661,1205169.0,0.16586,60063.0,0.16611,75960.0,0.16584,80721.0,0.16612,90144.0,0.16583,1216818.0,0.16613,641698.0,0.16582,4791035.0,0.16614,5644.0,0.16581,180129.0,0.16615,539709.0,0.1658,596989.0,0.16616,70655.0,0.16579,147770.0,0.16617,534922.0,0.16578,560696.0,0.16618,4675372.0,0.16576,544711.0,0.16619,1541540.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:52:00,0.16606,281088.0,0.16607,824.0,0.16605,61579.0,0.1661,56519.0,0.16604,51979.0,0.16611,38999.0,0.16603,70112.0,0.16612,30919.0,0.16602,9251.0,0.16613,296840.0,0.16601,149864.0,0.16614,28026.0,0.166,55729.0,0.16615,97702.0,0.16599,114688.0,0.16616,74627.0,0.16598,87480.0,0.16617,75468.0,0.16597,183277.0,0.16618,23944.0,0.16596,5204613.0,0.16619,83102.0,0.16595,169887.0,0.1662,542809.0,0.16594,8998.0,0.16621,909014.0,0.16593,5321798.0,0.16622,186717.0,0.16592,541378.0,0.16623,534728.0,0.16591,591705.0,0.16624,63946.0,0.1659,563519.0,0.16625,1027138.0,0.16588,62438.0,0.16626,68217.0,0.16587,1468747.0,0.16627,192310.0,0.16586,713827.0,0.16628,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:53:00,0.16621,204542.0,0.16623,1469.0,0.1662,189818.0,0.16624,6644.0,0.16619,126026.0,0.16625,70686.0,0.16618,225933.0,0.16626,76721.0,0.16617,87582.0,0.16627,170987.0,0.16616,34134.0,0.16628,96136.0,0.16615,48455.0,0.16629,38890.0,0.16614,4766309.0,0.1663,59664.0,0.16613,32053.0,0.16631,219095.0,0.16612,573822.0,0.16632,28532.0,0.16611,88960.0,0.16633,642344.0,0.1661,47128.0,0.16634,64842.0,0.16609,1271163.0,0.16635,22555.0,0.16608,669131.0,0.16636,61241.0,0.16607,4766715.0,0.16637,1348140.0,0.16606,88976.0,0.16638,133610.0,0.16605,535308.0,0.1664,197705.0,0.16604,1456570.0,0.16641,534150.0,0.16603,58794.0,0.16642,122394.0,0.16602,162129.0,0.16643,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:54:00,0.16641,27014.0,0.16642,40029.0,0.1664,270916.0,0.16643,3004.0,0.16639,113743.0,0.16644,3004.0,0.16638,36893.0,0.16645,9647.0,0.16637,115880.0,0.16646,108491.0,0.16636,76449.0,0.16647,19963.0,0.16635,65952.0,0.16648,487376.0,0.16634,4866916.0,0.16649,206232.0,0.16633,25525.0,0.1665,132868.0,0.16632,559248.0,0.16651,24745.0,0.16631,20201.0,0.16652,16967.0,0.1663,680256.0,0.16653,64831.0,0.16629,122180.0,0.16654,564123.0,0.16628,141306.0,0.16655,58176.0,0.16627,1048023.0,0.16656,31740.0,0.16626,4685603.0,0.16657,799786.0,0.16625,534664.0,0.16658,767914.0,0.16623,30116.0,0.16659,30098.0,0.16622,576883.0,0.1666,548991.0,0.16621,151447.0,0.16661,625984.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:55:00,0.1662,2500.0,0.16621,192895.0,0.16619,12035.0,0.16622,51853.0,0.16618,181203.0,0.16623,45814.0,0.16617,59000.0,0.16624,475853.0,0.16616,56499.0,0.16625,215844.0,0.16615,20636.0,0.16626,21546.0,0.16614,192689.0,0.16627,131457.0,0.16613,6037.0,0.16628,12664.0,0.16612,45365.0,0.16629,599486.0,0.16611,184257.0,0.1663,15034.0,0.1661,86575.0,0.16631,115911.0,0.16609,82585.0,0.16632,53688.0,0.16608,5234905.0,0.16633,1920482.0,0.16607,78918.0,0.16635,30800.0,0.16606,133530.0,0.16636,2044833.0,0.16605,689375.0,0.16637,93964.0,0.16604,5692748.0,0.16638,11861.0,0.16603,85827.0,0.16639,209594.0,0.16602,42238.0,0.1664,562692.0,0.16601,570955.0,0.16641,6776431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:56:00,0.16607,767433.0,0.16608,1475.0,0.16606,39361.0,0.16611,11327.0,0.16605,202845.0,0.16612,71309.0,0.16604,92633.0,0.16613,20591.0,0.16603,87647.0,0.16614,281324.0,0.16602,118387.0,0.16615,190590.0,0.16601,217862.0,0.16616,13742.0,0.166,4733995.0,0.16617,19118.0,0.16599,26824.0,0.16618,69428.0,0.16598,55143.0,0.16619,642283.0,0.16597,714872.0,0.1662,248231.0,0.16596,669498.0,0.16621,754962.0,0.16595,35507.0,0.16622,565410.0,0.16594,1049084.0,0.16623,2971.0,0.16593,91064.0,0.16624,506520.0,0.16592,5179001.0,0.16625,60836.0,0.16591,89600.0,0.16626,11861.0,0.1659,175487.0,0.16627,771194.0,0.16589,535824.0,0.16628,12719.0,0.16588,88379.0,0.16629,611833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:57:00,0.16609,14238.0,0.1661,78986.0,0.16608,3010.0,0.16611,113935.0,0.16607,26757.0,0.16612,27225.0,0.16606,74291.0,0.16613,87883.0,0.16605,4215.0,0.16614,419815.0,0.16604,371031.0,0.16615,141241.0,0.16603,5607.0,0.16616,137098.0,0.16602,92913.0,0.16617,43960.0,0.16601,94553.0,0.16618,598080.0,0.166,4695978.0,0.16619,3008.0,0.16599,83542.0,0.1662,109913.0,0.16598,126417.0,0.16621,669660.0,0.16597,548994.0,0.16622,24246.0,0.16596,51552.0,0.16623,663441.0,0.16594,135168.0,0.16624,144791.0,0.16593,1443682.0,0.16625,600466.0,0.16592,4647337.0,0.16626,52094.0,0.16591,59500.0,0.16627,161475.0,0.1659,1216118.0,0.16628,33055.0,0.16589,30113.0,0.16629,636833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:58:00,0.16618,14231.0,0.16619,87210.0,0.16617,3008.0,0.1662,25049.0,0.16616,24203.0,0.16621,16953.0,0.16615,54840.0,0.16622,111278.0,0.16614,114550.0,0.16623,98621.0,0.16613,48583.0,0.16624,105153.0,0.16612,126617.0,0.16625,58447.0,0.16611,10207.0,0.16626,3007.0,0.1661,113787.0,0.16627,175980.0,0.16609,90568.0,0.16628,37061.0,0.16608,4708774.0,0.16629,782992.0,0.16607,23646.0,0.1663,574191.0,0.16606,1210153.0,0.16632,676428.0,0.16605,239092.0,0.16633,648031.0,0.16604,655801.0,0.16634,143555.0,0.16602,523982.0,0.16636,2053550.0,0.16601,114341.0,0.16637,106276.0,0.166,773348.0,0.16638,11861.0,0.16599,4673142.0,0.16639,639080.0,0.16598,72047.0,0.1664,4643273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:59:00,0.16615,123608.0,0.16616,304.0,0.16614,72090.0,0.16617,3008.0,0.16613,62355.0,0.16618,79111.0,0.16612,121938.0,0.16619,28190.0,0.16611,104379.0,0.1662,3008.0,0.1661,55286.0,0.16621,129713.0,0.16609,208584.0,0.16622,102053.0,0.16608,11727.0,0.16623,94736.0,0.16607,216083.0,0.16624,15932.0,0.16606,4728918.0,0.16625,97365.0,0.16605,674380.0,0.16626,682430.0,0.16604,543990.0,0.16627,173646.0,0.16603,35507.0,0.16628,118528.0,0.16602,578596.0,0.16629,42464.0,0.16601,4782539.0,0.1663,64026.0,0.166,742148.0,0.16631,546195.0,0.16598,637045.0,0.16632,104158.0,0.16597,28301.0,0.16633,1660826.0,0.16595,1338460.0,0.16635,120242.0,0.16594,538634.0,0.16636,59500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:00:00,0.16601,22430.0,0.16602,19337.0,0.16599,12175.0,0.16603,4318.0,0.16598,87102.0,0.16604,114768.0,0.16597,107432.0,0.16605,276398.0,0.16596,20043.0,0.16606,94061.0,0.16595,18174.0,0.16607,122648.0,0.16594,33132.0,0.16608,329782.0,0.16593,94021.0,0.16609,45388.0,0.16592,4737139.0,0.1661,3010.0,0.16591,91742.0,0.16611,630742.0,0.1659,139790.0,0.16612,60600.0,0.16589,172578.0,0.16613,564875.0,0.16588,1303043.0,0.16614,800860.0,0.16587,1644679.0,0.16615,64208.0,0.16586,28898.0,0.16616,997744.0,0.16585,566060.0,0.16617,215446.0,0.16584,518122.0,0.16618,120367.0,0.16583,5205630.0,0.16619,88976.0,0.16582,45337.0,0.1662,562502.0,0.16581,88976.0,0.16622,4775404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:01:00,0.16617,73273.0,0.16618,6108.0,0.16616,3000.0,0.16619,15043.0,0.16615,152173.0,0.1662,70607.0,0.16614,85550.0,0.16621,128522.0,0.16613,329820.0,0.16622,119703.0,0.16612,153787.0,0.16623,85530.0,0.16611,8140.0,0.16624,5413.0,0.1661,45788.0,0.16625,327047.0,0.16609,4717826.0,0.16626,49227.0,0.16608,213510.0,0.16627,816247.0,0.16607,57185.0,0.16628,8741.0,0.16606,4643273.0,0.16629,571868.0,0.16605,84914.0,0.1663,36388.0,0.16604,996416.0,0.16631,1151363.0,0.16603,58794.0,0.16632,759641.0,0.16602,798896.0,0.16633,72394.0,0.16601,29532.0,0.16634,166821.0,0.166,663755.0,0.16636,2011511.0,0.16599,35114.0,0.16637,12944.0,0.16598,726542.0,0.16638,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:02:00,0.16643,23815.0,0.16644,131506.0,0.16641,26882.0,0.16645,16442.0,0.1664,63100.0,0.16646,75056.0,0.16639,132856.0,0.16647,45351.0,0.16638,72712.0,0.16648,54115.0,0.16637,20189.0,0.16649,222410.0,0.16636,13041.0,0.1665,480168.0,0.16635,4646278.0,0.16651,31327.0,0.16634,173747.0,0.16652,15191.0,0.16633,99133.0,0.16653,63059.0,0.16632,554334.0,0.16654,640486.0,0.16631,14904.0,0.16655,81633.0,0.1663,953121.0,0.16656,1235084.0,0.16629,12237.0,0.16657,205627.0,0.16628,537575.0,0.16658,209049.0,0.16627,5223065.0,0.16659,453299.0,0.16626,42155.0,0.1666,90082.0,0.16625,556227.0,0.16661,575499.0,0.16624,120311.0,0.16662,3152.0,0.16623,36710.0,0.16663,1362141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:03:00,0.16624,74548.0,0.16625,440.0,0.16623,9651.0,0.16626,3007.0,0.16622,244122.0,0.16627,62915.0,0.16621,161138.0,0.16628,31750.0,0.1662,115049.0,0.16629,30306.0,0.16619,21063.0,0.1663,37793.0,0.16618,28932.0,0.16631,162591.0,0.16617,35989.0,0.16632,70012.0,0.16616,149073.0,0.16633,38667.0,0.16615,4699378.0,0.16634,63130.0,0.16613,601932.0,0.16635,104082.0,0.16612,72092.0,0.16636,561032.0,0.16611,180609.0,0.16637,168400.0,0.1661,6005289.0,0.16638,50878.0,0.16609,36074.0,0.16639,1193218.0,0.16608,742278.0,0.1664,2042.0,0.16607,594744.0,0.16641,674416.0,0.16606,20933.0,0.16642,178987.0,0.16605,6023.0,0.16643,539727.0,0.16604,1986362.0,0.16644,29896.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:04:00,0.166,4579.0,0.16601,3019.0,0.16599,251765.0,0.16602,22750.0,0.16598,134036.0,0.16603,105240.0,0.16597,3615.0,0.16604,25579.0,0.16596,66134.0,0.16605,427503.0,0.16595,105151.0,0.16606,56886.0,0.16594,46448.0,0.16607,8140.0,0.16593,134075.0,0.16608,117315.0,0.16592,51649.0,0.16609,32803.0,0.16591,10903.0,0.1661,332222.0,0.1659,4816582.0,0.16611,644575.0,0.16589,1662870.0,0.16612,23625.0,0.16588,273764.0,0.16613,8888.0,0.16587,1481143.0,0.16614,1210979.0,0.16586,4704881.0,0.16615,58794.0,0.16585,572487.0,0.16616,137981.0,0.16584,61246.0,0.16617,585133.0,0.16583,183885.0,0.16618,451408.0,0.16582,576515.0,0.16619,12407.0,0.16581,97438.0,0.1662,86471.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:05:00,0.16601,39535.0,0.16602,175.0,0.166,5130.0,0.16604,74929.0,0.16599,166780.0,0.16605,65423.0,0.16598,137351.0,0.16606,101071.0,0.16597,33140.0,0.16607,179238.0,0.16596,92812.0,0.16608,340027.0,0.16595,22153.0,0.16609,6260.0,0.16594,77613.0,0.1661,78416.0,0.16593,4720358.0,0.16611,732263.0,0.16592,85964.0,0.16612,237804.0,0.16591,42467.0,0.16613,5980.0,0.1659,686533.0,0.16614,705504.0,0.16589,144791.0,0.16615,70454.0,0.16588,1332342.0,0.16616,557840.0,0.16587,1576146.0,0.16617,658303.0,0.16586,5160016.0,0.16618,2042.0,0.16585,30858.0,0.16619,594749.0,0.16584,66887.0,0.1662,110358.0,0.16583,538989.0,0.16621,537764.0,0.16582,12062.0,0.16623,38573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:06:00,0.16596,302148.0,0.16597,19134.0,0.16594,55047.0,0.16598,3012.0,0.16593,194459.0,0.16599,56557.0,0.16592,7540.0,0.166,19465.0,0.16591,45321.0,0.16601,81184.0,0.1659,96461.0,0.16602,25726.0,0.16589,28043.0,0.16603,160441.0,0.16588,4720372.0,0.16604,44470.0,0.16587,56542.0,0.16605,147827.0,0.16586,636007.0,0.16606,127443.0,0.16585,90975.0,0.16607,13853.0,0.16584,4702067.0,0.16608,687115.0,0.16583,1912918.0,0.16609,30858.0,0.16582,203676.0,0.1661,692937.0,0.16581,121553.0,0.16611,14832.0,0.1658,152930.0,0.16612,3010.0,0.16579,607422.0,0.16613,676081.0,0.16578,81923.0,0.16614,635689.0,0.16577,536212.0,0.16615,593780.0,0.16576,126751.0,0.16616,179876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:07:00,0.1662,28303.0,0.16621,15095.0,0.16619,4813.0,0.16622,22852.0,0.16618,551298.0,0.16623,97568.0,0.16617,40039.0,0.16624,11895.0,0.16616,91334.0,0.16625,180374.0,0.16615,54039.0,0.16626,460877.0,0.16614,81169.0,0.16627,107753.0,0.16613,13749.0,0.16628,73241.0,0.16612,4705739.0,0.16629,9798.0,0.16611,224756.0,0.1663,108443.0,0.1661,159096.0,0.16631,12933.0,0.16609,535179.0,0.16632,66324.0,0.16608,769792.0,0.16633,722645.0,0.16607,586048.0,0.16634,50585.0,0.16606,601378.0,0.16635,88976.0,0.16605,4750311.0,0.16636,48899.0,0.16604,1484930.0,0.16637,758670.0,0.16603,894791.0,0.16638,538117.0,0.16602,565572.0,0.16639,635307.0,0.16601,6782.0,0.1664,27644.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:08:00,0.16607,123452.0,0.16608,7039.0,0.16606,285070.0,0.16609,3010.0,0.16605,181631.0,0.1661,3010.0,0.16604,536170.0,0.16611,68557.0,0.16603,93800.0,0.16612,93529.0,0.16602,120489.0,0.16613,186770.0,0.16601,44624.0,0.16614,44678.0,0.166,83102.0,0.16615,47434.0,0.16599,25601.0,0.16616,179402.0,0.16598,48897.0,0.16617,640514.0,0.16597,72051.0,0.16618,123906.0,0.16596,5299384.0,0.16619,24168.0,0.16595,567633.0,0.1662,35621.0,0.16594,768496.0,0.16621,557382.0,0.16593,4827361.0,0.16622,1352530.0,0.16592,621324.0,0.16623,182067.0,0.16591,21917.0,0.16624,99808.0,0.1659,128412.0,0.16625,540680.0,0.16589,64822.0,0.16626,1712.0,0.16588,624833.0,0.16627,593394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:09:00,0.16607,234468.0,0.16608,15303.0,0.16606,240643.0,0.16609,56523.0,0.16605,164414.0,0.1661,15182.0,0.16604,536064.0,0.16611,22025.0,0.16603,43457.0,0.16612,8139.0,0.16602,86493.0,0.16613,77116.0,0.16601,45717.0,0.16614,69224.0,0.166,71699.0,0.16615,62086.0,0.16599,25204.0,0.16616,91985.0,0.16598,69471.0,0.16617,696365.0,0.16597,4660615.0,0.16618,75354.0,0.16595,1259921.0,0.16619,688224.0,0.16594,647487.0,0.1662,211307.0,0.16593,73735.0,0.16621,642166.0,0.16592,5470059.0,0.16622,599541.0,0.1659,128412.0,0.16623,694259.0,0.16589,85851.0,0.16624,111500.0,0.16588,633295.0,0.16625,17567.0,0.16587,1451022.0,0.16626,14465.0,0.16585,535954.0,0.16627,593394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:10:00,0.16622,204094.0,0.16623,12032.0,0.16621,168376.0,0.16625,3007.0,0.1662,118255.0,0.16626,56623.0,0.16619,169260.0,0.16627,20677.0,0.16618,11988.0,0.16628,32539.0,0.16617,82552.0,0.16629,138681.0,0.16616,84382.0,0.1663,10540.0,0.16615,21018.0,0.16631,286000.0,0.16614,4712430.0,0.16632,45278.0,0.16613,1326059.0,0.16633,34473.0,0.16612,154572.0,0.16634,21555.0,0.16611,136149.0,0.16635,625122.0,0.1661,30612.0,0.16636,112100.0,0.16609,478614.0,0.16637,122169.0,0.16608,556988.0,0.16638,658657.0,0.16607,4851968.0,0.16639,12958.0,0.16606,623570.0,0.1664,2916.0,0.16605,22410.0,0.16641,687320.0,0.16604,1487145.0,0.16642,738795.0,0.16603,1337790.0,0.16643,483003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:11:00,0.1664,140816.0,0.16641,14685.0,0.16639,49802.0,0.16642,15263.0,0.16638,25084.0,0.16643,68425.0,0.16637,205184.0,0.16644,42402.0,0.16636,88969.0,0.16645,15417.0,0.16635,19222.0,0.16646,28422.0,0.16634,49068.0,0.16647,492811.0,0.16633,47040.0,0.16648,60128.0,0.16632,4727575.0,0.16649,193697.0,0.16631,49567.0,0.1665,81897.0,0.1663,364809.0,0.16651,48184.0,0.16629,551043.0,0.16652,667613.0,0.16628,720859.0,0.16653,712583.0,0.16627,485921.0,0.16654,603823.0,0.16625,582485.0,0.16657,721201.0,0.16624,4822384.0,0.16658,88976.0,0.16622,594261.0,0.16659,626464.0,0.16621,59528.0,0.1666,120086.0,0.1662,2171139.0,0.16661,1870698.0,0.16619,81716.0,0.16662,738913.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:12:00,0.16634,1804.0,0.16635,521394.0,0.16629,1804.0,0.16636,157903.0,0.16627,261068.0,0.16637,160979.0,0.16626,87096.0,0.16638,567523.0,0.16625,26869.0,0.16639,547135.0,0.16624,35420.0,0.1664,600109.0,0.16623,54098.0,0.16641,103669.0,0.16622,17293.0,0.16642,960556.0,0.16621,87987.0,0.16643,578279.0,0.1662,10696.0,0.16644,14753.0,0.16619,165366.0,0.16645,65604.0,0.16618,113672.0,0.16646,474948.0,0.16617,4793951.0,0.16647,4791043.0,0.16616,599188.0,0.16648,538827.0,0.16615,540627.0,0.16649,11861.0,0.16614,41526.0,0.1665,76463.0,0.16613,3005.0,0.16651,4662369.0,0.16612,5178356.0,0.16652,58794.0,0.16611,107527.0,0.16653,2788634.0,0.1661,148468.0,0.16655,3100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:13:00,0.16612,112829.0,0.16613,83114.0,0.16611,55706.0,0.16614,15048.0,0.1661,141206.0,0.16615,21774.0,0.16609,377587.0,0.16616,8139.0,0.16608,90185.0,0.16617,37753.0,0.16607,177514.0,0.16618,458132.0,0.16606,54430.0,0.16619,52776.0,0.16605,15566.0,0.1662,625223.0,0.16604,45457.0,0.16621,107993.0,0.16603,4740167.0,0.16622,26703.0,0.16602,3011.0,0.16623,536533.0,0.16601,5982.0,0.16624,35621.0,0.166,35194.0,0.16625,144748.0,0.16599,1938586.0,0.16626,162875.0,0.16598,134568.0,0.16627,1688432.0,0.16597,229222.0,0.16628,145883.0,0.16595,4811281.0,0.16629,6014.0,0.16594,604591.0,0.1663,741235.0,0.16593,784754.0,0.16631,77298.0,0.16592,2971.0,0.16632,8888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:14:00,0.16583,57482.0,0.16585,131816.0,0.16582,105089.0,0.16586,99715.0,0.1658,136635.0,0.16587,57437.0,0.16579,87407.0,0.16588,50473.0,0.16578,15323.0,0.16589,190637.0,0.16577,103349.0,0.1659,26797.0,0.16576,20293.0,0.16591,54057.0,0.16575,71965.0,0.16592,8001.0,0.16574,11502.0,0.16593,544349.0,0.16573,3016.0,0.16594,33169.0,0.16572,26536.0,0.16595,1808.0,0.16571,552081.0,0.16596,702550.0,0.1657,64479.0,0.16597,903686.0,0.16569,1787.0,0.16598,546631.0,0.16568,44196.0,0.16599,25729.0,0.16567,876417.0,0.166,41378.0,0.16566,67256.0,0.16601,5279147.0,0.16565,545609.0,0.16602,535001.0,0.16564,12572.0,0.16603,1457046.0,0.16563,768799.0,0.16604,72062.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:15:00,0.16576,23235.0,0.16577,422243.0,0.16574,498554.0,0.16578,30816.0,0.16573,33729.0,0.16579,56624.0,0.16572,80137.0,0.1658,3015.0,0.16571,4223.0,0.16581,16887.0,0.1657,6478.0,0.16582,69665.0,0.16569,375905.0,0.16583,98615.0,0.16568,45326.0,0.16584,67885.0,0.16567,28792.0,0.16585,129835.0,0.16566,658887.0,0.16586,270376.0,0.16565,4697479.0,0.16587,767259.0,0.16564,4988.0,0.16588,11861.0,0.16563,1310498.0,0.16589,571445.0,0.16562,4810969.0,0.1659,37825.0,0.16561,128594.0,0.16591,1065920.0,0.1656,86571.0,0.16592,121265.0,0.16559,566780.0,0.16593,656244.0,0.16558,94617.0,0.16594,47389.0,0.16557,570113.0,0.16597,683336.0,0.16555,111148.0,0.16598,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:16:00,0.16576,87663.0,0.16577,56832.0,0.16575,60302.0,0.16578,21643.0,0.16574,67667.0,0.16579,22948.0,0.16573,262556.0,0.1658,35224.0,0.16572,72349.0,0.16581,259158.0,0.16571,24084.0,0.16582,67450.0,0.1657,405657.0,0.16583,77167.0,0.16569,15310.0,0.16584,8258.0,0.16568,84443.0,0.16585,107291.0,0.16567,56781.0,0.16586,684311.0,0.16566,29027.0,0.16587,83223.0,0.16565,4733530.0,0.16588,6029.0,0.16564,8689.0,0.16589,145883.0,0.16563,1039551.0,0.1659,1390695.0,0.16562,73409.0,0.16591,504511.0,0.16561,1213732.0,0.16592,121265.0,0.1656,175547.0,0.16593,62445.0,0.16559,4692074.0,0.16594,590117.0,0.16558,836652.0,0.16596,535598.0,0.16557,30181.0,0.16597,1520789.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:17:00,0.16565,276256.0,0.16567,3018.0,0.16564,242163.0,0.16568,67924.0,0.16563,106498.0,0.16569,3258.0,0.16562,60264.0,0.1657,17773.0,0.16561,418322.0,0.16571,141725.0,0.1656,15202.0,0.16572,15955.0,0.16559,3019.0,0.16573,107881.0,0.16558,33217.0,0.16574,83953.0,0.16557,30540.0,0.16575,82395.0,0.16556,4646293.0,0.16576,35525.0,0.16555,608965.0,0.16577,1302215.0,0.16554,90711.0,0.16578,206466.0,0.16553,72237.0,0.16579,31476.0,0.16552,671365.0,0.1658,613058.0,0.16551,1004392.0,0.16581,70408.0,0.1655,228620.0,0.16582,2971.0,0.16549,30181.0,0.16583,17577.0,0.16548,629099.0,0.16584,1061893.0,0.16547,4645062.0,0.16585,72515.0,0.16546,1440803.0,0.16586,1506746.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:18:00,0.16577,490588.0,0.16578,2553.0,0.16576,254608.0,0.1658,11966.0,0.16575,47538.0,0.16582,3015.0,0.16574,67297.0,0.16583,24072.0,0.16573,98275.0,0.16584,14888.0,0.16572,34318.0,0.16585,554727.0,0.16571,75453.0,0.16586,6028.0,0.1657,197206.0,0.16587,172061.0,0.16569,20054.0,0.16588,20545.0,0.16568,5249563.0,0.16589,180677.0,0.16567,53714.0,0.1659,194746.0,0.16566,61765.0,0.16591,597567.0,0.16565,4662467.0,0.16592,702665.0,0.16564,564323.0,0.16593,70911.0,0.16563,126797.0,0.16594,674322.0,0.16562,559181.0,0.16595,16400.0,0.16561,33341.0,0.16596,535598.0,0.1656,260944.0,0.16597,170683.0,0.16559,30178.0,0.16598,74461.0,0.16558,539284.0,0.16599,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:19:00,0.16611,870490.0,0.16612,3100.0,0.1661,171186.0,0.16615,3100.0,0.16609,86080.0,0.16617,11979.0,0.16608,157582.0,0.16618,3100.0,0.16607,51542.0,0.16619,55718.0,0.16606,99371.0,0.1662,37815.0,0.16605,5214022.0,0.16621,53296.0,0.16604,102066.0,0.16622,40006.0,0.16603,110087.0,0.16623,66872.0,0.16602,13465.0,0.16624,59557.0,0.16601,1038035.0,0.16625,85981.0,0.166,202506.0,0.16626,237866.0,0.16599,59500.0,0.16627,57571.0,0.16598,5206045.0,0.16628,584089.0,0.16597,2971.0,0.16629,63548.0,0.16596,119960.0,0.1663,751252.0,0.16595,568762.0,0.16631,538911.0,0.16594,58794.0,0.16632,623649.0,0.1659,295581.0,0.16633,579236.0,0.16589,1419885.0,0.16635,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:20:00,0.16619,11156.0,0.16623,356171.0,0.16618,13021.0,0.16624,39581.0,0.16617,70371.0,0.16625,36240.0,0.16616,52802.0,0.16626,43092.0,0.16615,77855.0,0.16627,53872.0,0.16614,54879.0,0.16628,118246.0,0.16613,100211.0,0.16629,34844.0,0.16612,1264.0,0.1663,46687.0,0.16611,8689.0,0.16631,7994.0,0.1661,34297.0,0.16632,95704.0,0.16608,145883.0,0.16633,2029.0,0.16607,937231.0,0.16634,1266994.0,0.16606,2971.0,0.16635,505897.0,0.16605,535308.0,0.16636,120937.0,0.16604,1509816.0,0.16637,738956.0,0.16603,35507.0,0.16638,1803.0,0.16602,560472.0,0.16639,588647.0,0.16601,27627.0,0.1664,8689.0,0.166,938112.0,0.16641,5297620.0,0.16599,1355610.0,0.16642,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:21:00,0.16595,338719.0,0.16596,11806.0,0.16594,278711.0,0.16597,12051.0,0.16593,133917.0,0.16598,27126.0,0.16592,19903.0,0.16599,64409.0,0.16591,111055.0,0.166,56554.0,0.1659,100410.0,0.16601,447103.0,0.16589,65572.0,0.16602,93213.0,0.16588,139422.0,0.16603,140614.0,0.16587,4719411.0,0.16604,37634.0,0.16586,98786.0,0.16605,167724.0,0.16585,548594.0,0.16606,638368.0,0.16584,678809.0,0.16607,221130.0,0.16583,44198.0,0.16608,692695.0,0.16582,717441.0,0.16609,658578.0,0.16581,68883.0,0.1661,62617.0,0.1658,154015.0,0.16611,89858.0,0.16579,5200033.0,0.16612,466855.0,0.16578,702718.0,0.16613,28410.0,0.16577,97922.0,0.16614,539487.0,0.16574,554366.0,0.16616,1454205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:22:00,0.16588,177316.0,0.16589,45206.0,0.16587,203051.0,0.1659,68829.0,0.16586,4823.0,0.16591,22806.0,0.16585,107255.0,0.16592,3013.0,0.16584,124244.0,0.16593,60588.0,0.16583,141092.0,0.16594,153961.0,0.16582,41631.0,0.16595,465641.0,0.16581,12504.0,0.16596,56593.0,0.1658,21110.0,0.16597,17129.0,0.16579,139565.0,0.16598,11678.0,0.16578,33177.0,0.16599,546346.0,0.16577,5270693.0,0.166,111758.0,0.16576,717383.0,0.16601,594231.0,0.16575,622469.0,0.16602,126508.0,0.16574,4758963.0,0.16603,47286.0,0.16573,51734.0,0.16604,20550.0,0.16572,536374.0,0.16605,1832546.0,0.16571,1583813.0,0.16606,147770.0,0.1657,673069.0,0.16607,19997.0,0.16569,316729.0,0.16608,561101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:23:00,0.16601,20786.0,0.16604,160237.0,0.166,208825.0,0.16605,84314.0,0.16599,47100.0,0.16606,86153.0,0.16598,84264.0,0.16607,25559.0,0.16597,134369.0,0.16608,465431.0,0.16596,3012.0,0.16609,87268.0,0.16595,75209.0,0.1661,87088.0,0.16594,37951.0,0.16611,111174.0,0.16593,273154.0,0.16612,693282.0,0.16592,128590.0,0.16613,25319.0,0.16591,4654975.0,0.16614,536824.0,0.1659,636121.0,0.16615,44235.0,0.16588,95005.0,0.16616,170654.0,0.16587,1182122.0,0.16617,804975.0,0.16586,5179194.0,0.16618,537860.0,0.16585,107038.0,0.16619,1935058.0,0.16584,64741.0,0.1662,562502.0,0.16583,120612.0,0.16622,78384.0,0.16582,581208.0,0.16624,145319.0,0.1658,138030.0,0.16625,4767002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:24:00,0.16618,156573.0,0.16619,5508.0,0.16617,76973.0,0.1662,56485.0,0.16616,3009.0,0.16621,15042.0,0.16615,71096.0,0.16622,24032.0,0.16614,91647.0,0.16623,49068.0,0.16613,59835.0,0.16624,37929.0,0.16612,108612.0,0.16625,169603.0,0.16611,117861.0,0.16626,8648.0,0.1661,9804.0,0.16627,3007.0,0.16609,4684702.0,0.16628,149059.0,0.16608,126771.0,0.16629,554801.0,0.16607,61933.0,0.1663,75041.0,0.16606,657299.0,0.16631,35621.0,0.16605,704596.0,0.16632,110952.0,0.16604,1992385.0,0.16633,743838.0,0.16603,266348.0,0.16634,29390.0,0.16602,150265.0,0.16635,768888.0,0.16601,537887.0,0.16636,1015184.0,0.166,5555839.0,0.16638,32537.0,0.16599,2971.0,0.16639,626161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:25:00,0.16624,73799.0,0.16626,182202.0,0.16622,3008.0,0.16627,141537.0,0.16621,3008.0,0.16628,28574.0,0.1662,11896.0,0.16629,20262.0,0.16619,26148.0,0.1663,25570.0,0.16618,75837.0,0.16631,9425.0,0.16617,6458.0,0.16632,223249.0,0.16616,82779.0,0.16633,834712.0,0.16615,86193.0,0.16634,19854.0,0.16614,57623.0,0.16635,24653.0,0.16613,60619.0,0.16636,581830.0,0.16612,239567.0,0.16637,58794.0,0.16611,81897.0,0.16638,100765.0,0.1661,4804484.0,0.16639,1208286.0,0.16609,535179.0,0.1664,109587.0,0.16608,89585.0,0.16641,571791.0,0.16607,550680.0,0.16642,227437.0,0.16606,78705.0,0.16643,535796.0,0.16605,61331.0,0.16644,47726.0,0.16604,1451022.0,0.16645,15917.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:26:00,0.16614,46563.0,0.16615,12876.0,0.16613,176978.0,0.16616,95001.0,0.16612,3009.0,0.16617,15044.0,0.16611,82870.0,0.16618,178729.0,0.1661,33113.0,0.16619,107615.0,0.16609,64061.0,0.1662,130443.0,0.16608,166752.0,0.16621,87682.0,0.16607,336586.0,0.16622,3008.0,0.16606,59956.0,0.16623,25571.0,0.16605,24580.0,0.16624,85942.0,0.16604,301418.0,0.16625,623226.0,0.16603,4753322.0,0.16626,209702.0,0.16602,619922.0,0.16627,971862.0,0.16601,62771.0,0.16629,534536.0,0.166,4699140.0,0.1663,30818.0,0.16599,538515.0,0.16631,608803.0,0.16598,520471.0,0.16632,61894.0,0.16597,2281.0,0.16634,1364358.0,0.16595,1371088.0,0.16635,577048.0,0.16594,20853.0,0.16636,1583120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:27:00,0.16611,160842.0,0.16612,6109.0,0.1661,257899.0,0.16613,3009.0,0.16609,137723.0,0.16614,96001.0,0.16608,92182.0,0.16615,22066.0,0.16607,303630.0,0.16616,197698.0,0.16606,140555.0,0.16617,254653.0,0.16605,142132.0,0.16618,55077.0,0.16604,25900.0,0.16619,34960.0,0.16603,4779045.0,0.1662,20878.0,0.16602,3011.0,0.16621,28102.0,0.16601,219541.0,0.16622,699006.0,0.166,608593.0,0.16623,96992.0,0.16599,614543.0,0.16624,95121.0,0.16598,669517.0,0.16625,671454.0,0.16597,131181.0,0.16626,654935.0,0.16595,5340098.0,0.16627,808273.0,0.16594,24837.0,0.16628,11847.0,0.16592,689355.0,0.16629,534536.0,0.1659,121836.0,0.1663,139935.0,0.16589,1309523.0,0.16631,39832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:28:00,0.16608,192946.0,0.16609,11763.0,0.16607,15053.0,0.1661,3010.0,0.16606,37348.0,0.16611,80801.0,0.16605,79584.0,0.16612,201750.0,0.16604,199834.0,0.16613,88147.0,0.16603,24949.0,0.16614,14159.0,0.16602,338308.0,0.16615,31173.0,0.16601,80196.0,0.16616,117802.0,0.166,76675.0,0.16617,57315.0,0.16599,8653.0,0.16618,88333.0,0.16598,258383.0,0.16619,585340.0,0.16597,566443.0,0.1662,104463.0,0.16596,4649299.0,0.16621,758757.0,0.16595,833494.0,0.16622,1117447.0,0.16594,579192.0,0.16623,311139.0,0.16593,571202.0,0.16624,11861.0,0.16592,5979.0,0.16625,597264.0,0.16591,656311.0,0.16627,147770.0,0.1659,4765496.0,0.16628,26137.0,0.16588,207846.0,0.16629,5177809.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:29:00,0.16624,873880.0,0.16625,1242.0,0.16623,181879.0,0.16628,3100.0,0.16622,72239.0,0.16631,3006.0,0.16621,153632.0,0.16632,26289.0,0.1662,170448.0,0.16633,23621.0,0.16619,4654970.0,0.16634,9955.0,0.16618,26923.0,0.16635,293524.0,0.16617,716148.0,0.16636,70204.0,0.16616,4748388.0,0.16637,74025.0,0.16615,671907.0,0.16638,218739.0,0.16614,548433.0,0.16639,86524.0,0.16613,120390.0,0.1664,564830.0,0.16612,152528.0,0.16641,2971.0,0.16611,1080291.0,0.16642,744419.0,0.1661,33335.0,0.16643,541805.0,0.16609,99202.0,0.16644,31840.0,0.16608,542399.0,0.16645,632045.0,0.16607,30097.0,0.16646,145883.0,0.16606,88976.0,0.16647,772429.0,0.16605,113689.0,0.16648,39193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:30:00,0.16601,99354.0,0.16602,17333.0,0.166,23076.0,0.16603,78049.0,0.16599,88403.0,0.16604,20843.0,0.16598,60423.0,0.16605,337373.0,0.16597,102380.0,0.16606,59021.0,0.16596,179258.0,0.16607,232396.0,0.16595,379445.0,0.16608,38798.0,0.16594,24079.0,0.16609,29136.0,0.16593,35348.0,0.1661,23759.0,0.16592,30836.0,0.16611,640359.0,0.16591,94319.0,0.16612,6794.0,0.1659,628925.0,0.16613,156592.0,0.16589,63548.0,0.16614,6020.0,0.16588,5432160.0,0.16615,1113819.0,0.16587,147669.0,0.16616,223848.0,0.16586,220993.0,0.16617,1269230.0,0.16585,604829.0,0.16618,11861.0,0.16584,4713500.0,0.1662,537796.0,0.16583,580606.0,0.16621,4763950.0,0.16581,18428.0,0.16622,45190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:31:00,0.16584,235850.0,0.16585,11927.0,0.16583,77659.0,0.16586,14928.0,0.16582,107062.0,0.16587,66420.0,0.16581,146799.0,0.16588,37228.0,0.1658,29837.0,0.16589,8655.0,0.16579,72454.0,0.1659,46773.0,0.16578,140978.0,0.16591,103321.0,0.16577,68016.0,0.16592,38651.0,0.16576,312749.0,0.16593,510148.0,0.16575,61810.0,0.16594,23432.0,0.16574,5190101.0,0.16595,259562.0,0.16573,60507.0,0.16596,622531.0,0.16572,741476.0,0.16597,22556.0,0.16571,551104.0,0.16598,535534.0,0.1657,88954.0,0.16599,821648.0,0.16569,536471.0,0.166,76859.0,0.16568,2971.0,0.16601,550243.0,0.16567,789511.0,0.16602,655888.0,0.16566,4656723.0,0.16603,1462883.0,0.16565,638730.0,0.16604,649316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:32:00,0.16603,25217.0,0.16605,3011.0,0.16602,66344.0,0.16606,68729.0,0.16601,171299.0,0.16607,82333.0,0.166,153217.0,0.16608,43706.0,0.16599,7670.0,0.16609,106625.0,0.16598,52498.0,0.1661,5981.0,0.16597,61164.0,0.16611,189998.0,0.16596,51223.0,0.16612,82531.0,0.16595,374778.0,0.16613,283809.0,0.16594,28013.0,0.16614,98079.0,0.16593,5192568.0,0.16615,112669.0,0.16592,79262.0,0.16616,557510.0,0.16591,5641.0,0.16617,1786.0,0.1659,145889.0,0.16618,111030.0,0.16589,812536.0,0.16619,1441612.0,0.16588,1154340.0,0.1662,30648.0,0.16587,535889.0,0.16621,540299.0,0.16586,4787313.0,0.16622,59500.0,0.16585,197466.0,0.16623,120331.0,0.16584,82643.0,0.16624,571557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:33:00,0.16638,12021.0,0.16642,6644.0,0.16636,251062.0,0.16643,23055.0,0.16635,102462.0,0.16644,109656.0,0.16634,240823.0,0.16645,66094.0,0.16633,67314.0,0.16646,17027.0,0.16632,6452.0,0.16647,30111.0,0.16631,76493.0,0.16648,157575.0,0.1663,253251.0,0.16649,129736.0,0.16629,5294188.0,0.1665,24987.0,0.16628,77861.0,0.16651,577579.0,0.16627,149871.0,0.16652,589693.0,0.16626,4643273.0,0.16653,261554.0,0.16625,647228.0,0.16654,615083.0,0.16624,79199.0,0.16655,35807.0,0.16623,1331167.0,0.16656,27200.0,0.16622,549390.0,0.16657,1193.0,0.16621,22617.0,0.16658,669769.0,0.1662,1483239.0,0.16659,58794.0,0.16619,230289.0,0.1666,139927.0,0.16618,542411.0,0.16661,613506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:34:00,0.16573,96747.0,0.16574,17062.0,0.16572,3017.0,0.16575,3016.0,0.16571,91563.0,0.16576,13213.0,0.1657,78938.0,0.16577,25203.0,0.16569,97123.0,0.16578,45378.0,0.16568,20914.0,0.16579,55517.0,0.16567,66357.0,0.1658,11116.0,0.16566,37793.0,0.16581,41560.0,0.16565,381799.0,0.16582,71161.0,0.16564,65334.0,0.16583,150785.0,0.16563,63849.0,0.16584,793425.0,0.16562,551929.0,0.16585,6030.0,0.16561,492168.0,0.16586,66326.0,0.1656,5867566.0,0.16587,133586.0,0.16559,155790.0,0.16588,630374.0,0.16558,99942.0,0.16589,734355.0,0.16557,211161.0,0.1659,543214.0,0.16556,74771.0,0.16591,581333.0,0.16555,536925.0,0.16592,11861.0,0.16554,1456663.0,0.16593,157237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:35:00,0.16514,71145.0,0.1652,8888.0,0.16513,35033.0,0.16521,5130.0,0.16512,11249.0,0.16524,9930.0,0.16511,23837.0,0.16525,12531.0,0.1651,24974.0,0.16526,551934.0,0.16509,9369.0,0.16527,141631.0,0.16508,25654.0,0.16528,734900.0,0.16507,3029.0,0.16529,55904.0,0.16506,65845.0,0.1653,5995.0,0.16505,23750.0,0.16531,23124.0,0.16504,10504.0,0.16532,103470.0,0.16503,4939686.0,0.16533,95881.0,0.16502,117542.0,0.16534,75196.0,0.16501,43087.0,0.16535,540597.0,0.165,11945.0,0.16536,1595405.0,0.16499,136779.0,0.16538,73626.0,0.16498,731875.0,0.16539,1972577.0,0.16497,42085.0,0.1654,670808.0,0.16496,30561.0,0.16541,111763.0,0.16495,166538.0,0.16542,537347.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:36:00,0.16482,2500.0,0.16485,3033.0,0.16481,212036.0,0.16486,8673.0,0.1648,176628.0,0.16487,116757.0,0.16479,4247.0,0.16488,17822.0,0.16478,207102.0,0.16489,38116.0,0.16477,15324.0,0.1649,638106.0,0.16476,4247.0,0.16491,8605.0,0.16475,3034.0,0.16492,569017.0,0.16474,38542.0,0.16493,65303.0,0.16473,3035.0,0.16494,90057.0,0.16472,22437.0,0.16495,556730.0,0.16471,51152.0,0.16496,289399.0,0.16469,769523.0,0.16497,202346.0,0.16468,738596.0,0.16498,677887.0,0.16467,4801160.0,0.16499,538747.0,0.16466,154310.0,0.165,786982.0,0.16465,14330.0,0.16501,14832.0,0.16464,1262196.0,0.16502,150870.0,0.1646,540024.0,0.16503,1451022.0,0.16459,29850.0,0.16504,25293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:37:00,0.16452,2500.0,0.16455,137073.0,0.1645,79385.0,0.16456,3038.0,0.16449,198866.0,0.16457,25984.0,0.16448,144008.0,0.16458,3038.0,0.16447,44406.0,0.16459,39400.0,0.16446,84956.0,0.1646,120422.0,0.16445,3040.0,0.16461,14224.0,0.16444,125429.0,0.16462,189599.0,0.16443,37761.0,0.16463,554823.0,0.16442,67425.0,0.16464,155560.0,0.16441,38225.0,0.16465,362849.0,0.1644,35401.0,0.16466,710791.0,0.16439,625995.0,0.16467,579575.0,0.16438,4777311.0,0.16468,387533.0,0.16437,696256.0,0.1647,1613019.0,0.16436,688582.0,0.16471,629642.0,0.16435,43241.0,0.16472,5314.0,0.16434,14302.0,0.16473,21891.0,0.16433,1199367.0,0.16474,2971.0,0.16432,4789156.0,0.16475,4677442.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:38:00,0.16491,396712.0,0.16492,3025.0,0.1649,127832.0,0.16495,3100.0,0.16489,12708.0,0.16498,25400.0,0.16488,40464.0,0.16499,116673.0,0.16487,579035.0,0.165,23665.0,0.16486,189264.0,0.16501,61282.0,0.16485,677709.0,0.16502,18250.0,0.16484,44560.0,0.16503,35441.0,0.16483,4819265.0,0.16504,8159.0,0.16482,96736.0,0.16505,50067.0,0.16481,554285.0,0.16506,78269.0,0.1648,4729979.0,0.16507,69732.0,0.16479,1170657.0,0.16508,531185.0,0.16478,544685.0,0.16509,107811.0,0.16477,65141.0,0.1651,813046.0,0.16476,91947.0,0.16511,2971.0,0.16475,569904.0,0.16512,801443.0,0.16474,58794.0,0.16513,742968.0,0.16473,121415.0,0.16514,8776.0,0.16472,53736.0,0.16515,62600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:39:00,0.16477,9572.0,0.16484,599.0,0.16476,9830.0,0.16485,477347.0,0.16474,34549.0,0.16486,130841.0,0.16473,133059.0,0.16487,3032.0,0.16472,97718.0,0.16488,65765.0,0.16471,6958.0,0.16489,67032.0,0.1647,44079.0,0.1649,32254.0,0.16469,24387.0,0.16491,45478.0,0.16468,690636.0,0.16492,778565.0,0.16467,142643.0,0.16493,39011.0,0.16466,73505.0,0.16494,95144.0,0.16465,5641.0,0.16495,561373.0,0.16464,703154.0,0.16496,93469.0,0.16463,648169.0,0.16497,99770.0,0.16462,44843.0,0.16498,5182053.0,0.16461,113100.0,0.16499,156148.0,0.1646,202212.0,0.165,110984.0,0.16459,59500.0,0.16502,5282759.0,0.16458,5215509.0,0.16503,2800412.0,0.16457,107038.0,0.16504,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:40:00,0.16385,114433.0,0.16386,15257.0,0.16383,91556.0,0.16387,3051.0,0.16382,25809.0,0.16388,131609.0,0.16381,15156.0,0.16389,35270.0,0.1638,35318.0,0.1639,27637.0,0.16379,15157.0,0.16391,43474.0,0.16377,12252.0,0.16392,73423.0,0.16376,87280.0,0.16393,33550.0,0.16375,10158.0,0.16394,52233.0,0.16374,166079.0,0.16395,32308.0,0.16373,60007.0,0.16397,35621.0,0.16372,104174.0,0.16398,4887608.0,0.16371,612617.0,0.16399,739166.0,0.1637,35507.0,0.164,930889.0,0.16369,1343940.0,0.16401,63548.0,0.16368,58794.0,0.16402,101966.0,0.16367,2971.0,0.16403,595080.0,0.16366,37038.0,0.16404,58794.0,0.16365,205383.0,0.16405,1992856.0,0.16364,650230.0,0.16406,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:41:00,0.16407,136346.0,0.16408,14689.0,0.16406,22757.0,0.16409,99.0,0.16404,67168.0,0.1641,240819.0,0.16402,27408.0,0.16411,73124.0,0.16401,68901.0,0.16413,65235.0,0.164,194408.0,0.16414,10863.0,0.16399,83934.0,0.16415,79475.0,0.16398,119046.0,0.16416,3045.0,0.16397,37312.0,0.16417,23794.0,0.16396,24327.0,0.16418,588198.0,0.16395,190409.0,0.16419,66409.0,0.16394,63872.0,0.1642,26503.0,0.16393,701789.0,0.16421,144199.0,0.16392,727477.0,0.16422,713224.0,0.16391,42903.0,0.16423,2971.0,0.1639,1025691.0,0.16424,108913.0,0.16389,1619606.0,0.16425,18597.0,0.16388,5016661.0,0.16426,625197.0,0.16387,38186.0,0.16427,77214.0,0.16386,542463.0,0.16428,5186942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:42:00,0.1643,3042.0,0.16437,436791.0,0.16427,19581.0,0.16438,17271.0,0.16426,151506.0,0.16439,6004.0,0.16425,9995.0,0.1644,29027.0,0.16424,24087.0,0.16441,34761.0,0.16423,14615.0,0.16442,172564.0,0.16422,267317.0,0.16443,163297.0,0.16421,26698.0,0.16444,98907.0,0.1642,35507.0,0.16445,25410.0,0.16419,143102.0,0.16446,122504.0,0.16418,562140.0,0.16447,1218978.0,0.16417,738464.0,0.16448,66796.0,0.16416,2475.0,0.16449,72038.0,0.16415,578348.0,0.1645,947642.0,0.16414,33703.0,0.16452,4913509.0,0.16413,126603.0,0.16453,32823.0,0.16412,207270.0,0.16454,2248238.0,0.16411,4910505.0,0.16455,8462.0,0.1641,28031.0,0.16456,589985.0,0.16409,20108.0,0.16457,1473436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:43:00,0.16398,1829.0,0.16399,122883.0,0.16396,1333.0,0.164,73424.0,0.16394,9849.0,0.16401,44959.0,0.16393,80569.0,0.16402,15111.0,0.16392,14403.0,0.16403,25805.0,0.16391,33525.0,0.16404,639211.0,0.1639,17627.0,0.16405,98013.0,0.16389,46940.0,0.16406,554023.0,0.16388,24951.0,0.16407,3047.0,0.16387,67682.0,0.16408,106060.0,0.16386,44132.0,0.16409,92023.0,0.16385,8694.0,0.1641,1290479.0,0.16384,35507.0,0.16411,14593.0,0.16383,9736.0,0.16412,616898.0,0.16382,120571.0,0.16413,2850.0,0.16381,684088.0,0.16414,145883.0,0.1638,710672.0,0.16415,43002.0,0.16379,4909265.0,0.16416,205640.0,0.16377,544735.0,0.16417,22117.0,0.16376,5577186.0,0.16418,61305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:44:00,0.16339,22757.0,0.16341,12238.0,0.16338,59567.0,0.16343,38837.0,0.16337,64562.0,0.16344,278008.0,0.16336,4229.0,0.16345,43183.0,0.16335,8888.0,0.16346,46316.0,0.16334,102651.0,0.16347,11327.0,0.16333,164860.0,0.16348,44741.0,0.16332,44011.0,0.16349,159632.0,0.16331,30618.0,0.1635,295787.0,0.1633,173260.0,0.16351,546681.0,0.16329,45763.0,0.16352,14028.0,0.16328,546195.0,0.16353,123028.0,0.16327,125686.0,0.16354,548103.0,0.16326,569456.0,0.16355,61765.0,0.16325,20194.0,0.16356,9449.0,0.16324,4995884.0,0.16357,606972.0,0.16323,59500.0,0.16358,4949649.0,0.16322,544590.0,0.16359,644350.0,0.16321,168803.0,0.1636,254432.0,0.1632,42895.0,0.16361,598799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:45:00,0.16343,3059.0,0.16345,3059.0,0.16342,2187.0,0.16346,15584.0,0.1634,18807.0,0.16347,47335.0,0.16338,35409.0,0.16348,99419.0,0.16337,11987.0,0.16349,210265.0,0.16336,28981.0,0.1635,72554.0,0.16335,6354.0,0.16351,56510.0,0.16334,62449.0,0.16352,57732.0,0.16333,34009.0,0.16353,136496.0,0.16332,147770.0,0.16354,64822.0,0.16331,582163.0,0.16355,45661.0,0.1633,169204.0,0.16356,37394.0,0.16329,44471.0,0.16357,252803.0,0.16328,555571.0,0.16359,61134.0,0.16327,123048.0,0.1636,12194.0,0.16325,64125.0,0.16361,87257.0,0.16324,1548458.0,0.16362,4888509.0,0.16323,5646135.0,0.16363,294236.0,0.16322,107038.0,0.16364,148476.0,0.16321,7659.0,0.16366,60599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:46:00,0.16317,62996.0,0.16327,291927.0,0.16316,61673.0,0.16328,57387.0,0.16315,138460.0,0.16329,79307.0,0.16314,38213.0,0.1633,12244.0,0.16313,117749.0,0.16331,29224.0,0.16312,211161.0,0.16332,26007.0,0.16311,16911.0,0.16333,283838.0,0.1631,48254.0,0.16334,13786.0,0.16309,174354.0,0.16335,28714.0,0.16308,514539.0,0.16336,156896.0,0.16307,88976.0,0.16337,173838.0,0.16304,58794.0,0.16338,116060.0,0.16303,32610.0,0.16339,126492.0,0.16302,135996.0,0.1634,190671.0,0.16301,4888509.0,0.16341,258136.0,0.163,31191.0,0.16342,25000.0,0.16299,1040476.0,0.16343,70655.0,0.16298,5621913.0,0.16346,59500.0,0.16297,121200.0,0.16347,112852.0,0.16296,18226.0,0.16348,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:47:00,0.16318,12256.0,0.16319,92692.0,0.16315,31684.0,0.1632,26164.0,0.16314,3064.0,0.16321,41569.0,0.16313,3065.0,0.16322,152941.0,0.16312,3975.0,0.16323,70456.0,0.16311,55746.0,0.16324,13123.0,0.1631,13047.0,0.16325,14955.0,0.16309,49051.0,0.16326,47778.0,0.16308,12823.0,0.16327,83996.0,0.16307,213245.0,0.16328,72472.0,0.16306,36534.0,0.1633,147613.0,0.16305,63086.0,0.16331,164135.0,0.16304,25315.0,0.16332,4888509.0,0.16303,403524.0,0.16333,77830.0,0.16302,19714.0,0.16334,212024.0,0.16301,28788.0,0.16337,14832.0,0.163,153411.0,0.16338,97548.0,0.16299,503089.0,0.16339,1527659.0,0.16298,30678.0,0.1634,5029835.0,0.16297,509263.0,0.16341,6824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:48:00,0.16326,104125.0,0.16327,17036.0,0.16325,2987.0,0.16328,15267.0,0.16324,25858.0,0.16329,9706.0,0.16323,3063.0,0.1633,38487.0,0.16322,39997.0,0.16331,195050.0,0.16321,32674.0,0.16332,10064.0,0.1632,39736.0,0.16333,36719.0,0.16319,12409.0,0.16334,136075.0,0.16318,71665.0,0.16335,11948.0,0.16317,13128.0,0.16336,140110.0,0.16316,118167.0,0.16337,11690.0,0.16315,71053.0,0.16339,557701.0,0.16314,150597.0,0.1634,44252.0,0.16313,12980.0,0.16341,13319.0,0.16312,376452.0,0.16342,687217.0,0.1631,58794.0,0.16343,4888509.0,0.16309,1022799.0,0.16344,323404.0,0.16308,139976.0,0.16345,821648.0,0.16307,3546.0,0.16348,680905.0,0.16306,1025085.0,0.16349,38105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:49:00,0.16333,3061.0,0.16341,9306.0,0.16332,4898.0,0.16342,2500.0,0.16331,3061.0,0.16343,247507.0,0.1633,21687.0,0.16344,92100.0,0.16329,41471.0,0.16345,176782.0,0.16328,237735.0,0.16346,116148.0,0.16327,263304.0,0.16347,8680.0,0.16326,95558.0,0.16348,29508.0,0.16325,108944.0,0.16349,139476.0,0.16324,242125.0,0.1635,870987.0,0.16323,10593.0,0.16351,124967.0,0.16322,94301.0,0.16352,133689.0,0.16321,490751.0,0.16353,4903377.0,0.1632,25000.0,0.16354,59500.0,0.16319,94399.0,0.16355,50175.0,0.16318,18301.0,0.16356,1643467.0,0.16317,121265.0,0.16357,610177.0,0.16316,127498.0,0.16358,4888509.0,0.16315,29029.0,0.16359,3100.0,0.16314,4888509.0,0.1636,664179.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:50:00,0.16309,1839.0,0.16311,426489.0,0.16304,3066.0,0.16312,10935.0,0.16303,3066.0,0.16313,12392.0,0.16302,96436.0,0.16314,654619.0,0.16301,28759.0,0.16315,11952.0,0.163,11955.0,0.16316,241055.0,0.16299,58990.0,0.16317,582209.0,0.16298,37963.0,0.16318,11897.0,0.16297,121256.0,0.16319,606547.0,0.16296,219552.0,0.1632,73792.0,0.16295,311999.0,0.16321,64260.0,0.16294,56061.0,0.16322,541273.0,0.16293,63548.0,0.16323,611720.0,0.16291,127783.0,0.16324,60611.0,0.1629,573897.0,0.16325,150830.0,0.16289,107038.0,0.16326,4888509.0,0.16288,88976.0,0.16327,97752.0,0.16287,208310.0,0.16328,71361.0,0.16286,1564681.0,0.16329,4959407.0,0.16284,545860.0,0.1633,170162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:51:00,0.16333,23733.0,0.16334,1837.0,0.16332,50733.0,0.16337,3060.0,0.16331,101474.0,0.16338,76070.0,0.1633,71555.0,0.16339,21393.0,0.16329,89361.0,0.1634,73561.0,0.16328,60883.0,0.16341,7757.0,0.16327,219725.0,0.16342,13177.0,0.16326,319010.0,0.16343,11947.0,0.16325,26447.0,0.16344,290904.0,0.16324,37952.0,0.16345,792022.0,0.16323,47953.0,0.16346,47100.0,0.16322,40230.0,0.16347,37234.0,0.16321,698034.0,0.16348,93874.0,0.1632,652766.0,0.16349,556785.0,0.16319,785928.0,0.1635,38069.0,0.16318,510822.0,0.16351,632133.0,0.16317,4891480.0,0.16352,554183.0,0.16316,544790.0,0.16353,25000.0,0.16314,58794.0,0.16354,702998.0,0.16313,930679.0,0.16355,4891609.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:52:00,0.16317,40286.0,0.16318,1664.0,0.16316,55505.0,0.1632,56223.0,0.16315,11952.0,0.16321,3063.0,0.16314,148666.0,0.16322,22869.0,0.16313,67013.0,0.16323,3063.0,0.16312,87799.0,0.16324,4287.0,0.16311,199791.0,0.16325,187296.0,0.1631,44284.0,0.16326,64566.0,0.16309,99605.0,0.16327,118054.0,0.16308,311402.0,0.16328,47756.0,0.16307,95681.0,0.16329,86410.0,0.16306,8612.0,0.1633,30245.0,0.16305,546997.0,0.16331,549210.0,0.16304,928120.0,0.16332,53210.0,0.16303,146231.0,0.16333,487287.0,0.16302,121727.0,0.16334,602984.0,0.16301,554727.0,0.16335,335554.0,0.163,5148418.0,0.16336,5374.0,0.16299,18945.0,0.16337,20339.0,0.16298,554004.0,0.16338,652138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:53:00,0.16348,3058.0,0.16352,22953.0,0.16347,3058.0,0.16353,429969.0,0.16346,11946.0,0.16354,118133.0,0.16345,15885.0,0.16355,102070.0,0.16344,3059.0,0.16356,27993.0,0.16343,60316.0,0.16357,45052.0,0.16342,14470.0,0.16358,14420.0,0.16341,18081.0,0.16359,613620.0,0.1634,31635.0,0.1636,46593.0,0.16339,94291.0,0.16361,123224.0,0.16338,218718.0,0.16362,556906.0,0.16337,281999.0,0.16364,98766.0,0.16336,40909.0,0.16365,626231.0,0.16335,201087.0,0.16366,5925895.0,0.16334,511825.0,0.16367,304752.0,0.16333,166119.0,0.16368,633230.0,0.16332,1045296.0,0.16369,33672.0,0.16331,196479.0,0.1637,139219.0,0.1633,2971.0,0.16372,1527659.0,0.16329,64435.0,0.16373,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:54:00,0.16366,15275.0,0.16367,64998.0,0.16365,3055.0,0.16368,34311.0,0.16364,48347.0,0.16369,11942.0,0.16363,26920.0,0.1637,58545.0,0.16362,47119.0,0.16371,30995.0,0.16361,47303.0,0.16372,32219.0,0.1636,66980.0,0.16373,85336.0,0.16359,80195.0,0.16374,344855.0,0.16358,161798.0,0.16375,610054.0,0.16357,503958.0,0.16376,65264.0,0.16356,77106.0,0.16377,10526.0,0.16355,276691.0,0.16378,69744.0,0.16354,61151.0,0.16379,576823.0,0.16353,50877.0,0.1638,65490.0,0.16352,584738.0,0.16381,1055374.0,0.16351,463547.0,0.16382,120111.0,0.1635,73626.0,0.16383,614664.0,0.16349,572981.0,0.16384,75250.0,0.16348,4888509.0,0.16385,1522475.0,0.16347,516817.0,0.16386,4913509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:55:00,0.16337,30509.0,0.16338,599.0,0.16336,3060.0,0.16339,257630.0,0.16335,1837.0,0.1634,47171.0,0.16334,3938.0,0.16341,64322.0,0.16332,22913.0,0.16342,25972.0,0.16331,93905.0,0.16343,257967.0,0.1633,3061.0,0.16344,268953.0,0.16329,103979.0,0.16345,16085.0,0.16328,62799.0,0.16346,68675.0,0.16327,3062.0,0.16347,15280.0,0.16325,234355.0,0.16348,582403.0,0.16324,36387.0,0.1635,543657.0,0.16323,97364.0,0.16351,61765.0,0.16322,101197.0,0.16352,566364.0,0.16321,537085.0,0.16353,1225420.0,0.1632,604156.0,0.16354,4953999.0,0.16319,4629.0,0.16355,1817.0,0.16318,710555.0,0.16356,1595229.0,0.16315,4940654.0,0.16357,4968954.0,0.16314,1325676.0,0.16358,574191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:56:00,0.16341,39220.0,0.16342,3059.0,0.1634,15299.0,0.16343,38083.0,0.16339,3060.0,0.16344,31723.0,0.16338,197726.0,0.16345,34860.0,0.16337,42834.0,0.16346,49379.0,0.16336,89448.0,0.16347,52976.0,0.16335,156304.0,0.16348,75191.0,0.16334,50950.0,0.16349,14919.0,0.16333,223925.0,0.1635,562400.0,0.16332,109671.0,0.16351,87735.0,0.16331,22684.0,0.16352,398047.0,0.1633,145379.0,0.16353,538206.0,0.16329,113162.0,0.16354,583189.0,0.16327,112690.0,0.16355,162972.0,0.16326,75689.0,0.16356,1588270.0,0.16325,611912.0,0.16357,1056922.0,0.16324,94612.0,0.16358,25000.0,0.16323,5458897.0,0.16359,11861.0,0.16322,662369.0,0.1636,162006.0,0.16321,544623.0,0.16361,5006803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:57:00,0.16307,40784.0,0.16308,15329.0,0.16306,6929.0,0.16309,3065.0,0.16305,24027.0,0.1631,23888.0,0.16304,64864.0,0.16311,25978.0,0.16303,81378.0,0.16312,22724.0,0.16302,121342.0,0.16313,100528.0,0.16301,326851.0,0.16314,86664.0,0.163,157587.0,0.16315,6129.0,0.16299,117086.0,0.16316,223265.0,0.16298,29501.0,0.16317,552809.0,0.16297,70615.0,0.16318,40471.0,0.16296,175026.0,0.16319,72373.0,0.16295,548233.0,0.1632,150658.0,0.16294,20363.0,0.16321,567286.0,0.16293,569410.0,0.16322,484834.0,0.16292,89408.0,0.16323,693987.0,0.16291,1734916.0,0.16324,197366.0,0.1629,4916747.0,0.16325,33776.0,0.16289,21037.0,0.16326,1103727.0,0.16288,679149.0,0.16327,4890769.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:58:00,0.16324,21117.0,0.16325,14090.0,0.16323,154354.0,0.16326,9699.0,0.16322,33218.0,0.16327,21429.0,0.16321,167634.0,0.16328,44703.0,0.1632,42250.0,0.16329,14143.0,0.16319,147281.0,0.1633,97116.0,0.16318,12610.0,0.16331,38485.0,0.16317,48902.0,0.16332,158189.0,0.16316,68277.0,0.16333,101449.0,0.16315,3064.0,0.16334,160727.0,0.16314,79281.0,0.16335,73715.0,0.16313,66847.0,0.16336,589113.0,0.16312,63426.0,0.16338,128191.0,0.16311,51820.0,0.16339,2140143.0,0.1631,702965.0,0.1634,199880.0,0.16309,51695.0,0.16341,728876.0,0.16308,5515259.0,0.16343,499957.0,0.16307,104452.0,0.16344,4960789.0,0.16306,137208.0,0.16346,58794.0,0.16305,667822.0,0.16348,977948.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:59:00,0.16339,6848.0,0.16343,185733.0,0.16338,3060.0,0.16344,122313.0,0.16337,23406.0,0.16345,165187.0,0.16336,192575.0,0.16346,136294.0,0.16335,51639.0,0.16347,192042.0,0.16334,144763.0,0.16348,257598.0,0.16333,104155.0,0.16349,9547.0,0.16332,64284.0,0.1635,56738.0,0.16331,21891.0,0.16351,64822.0,0.1633,111754.0,0.16352,98149.0,0.16329,177412.0,0.16353,77811.0,0.16328,135896.0,0.16354,566783.0,0.16327,53855.0,0.16355,106990.0,0.16326,565472.0,0.16356,58794.0,0.16325,106524.0,0.16357,1024822.0,0.16324,513059.0,0.16358,548281.0,0.16323,58794.0,0.16359,68276.0,0.16322,615951.0,0.1636,848599.0,0.1632,750992.0,0.16361,4958205.0,0.16319,107038.0,0.16363,130611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:00:00,0.16322,192045.0,0.16325,6305.0,0.16321,36718.0,0.16326,15022.0,0.1632,28242.0,0.16327,13025.0,0.16319,150402.0,0.16328,3062.0,0.16318,62661.0,0.16329,14258.0,0.16317,92570.0,0.1633,130754.0,0.16316,25279.0,0.16331,291702.0,0.16315,144075.0,0.16332,3061.0,0.16314,319543.0,0.16333,6032.0,0.16313,18554.0,0.16334,26142.0,0.16312,113426.0,0.16335,644619.0,0.16311,32343.0,0.16336,125606.0,0.1631,4890327.0,0.16337,624242.0,0.16309,1122530.0,0.16338,565093.0,0.16308,625308.0,0.16339,1597636.0,0.16307,5180579.0,0.1634,122462.0,0.16305,686486.0,0.16341,700502.0,0.16303,558213.0,0.16342,474810.0,0.16302,62405.0,0.16343,35151.0,0.16301,5641.0,0.16344,62519.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:01:00,0.1634,25421.0,0.16341,57449.0,0.16339,2500.0,0.16342,11013.0,0.16338,184227.0,0.16343,24278.0,0.16337,101196.0,0.16344,3902.0,0.16336,101604.0,0.16345,95373.0,0.16335,17828.0,0.16346,29674.0,0.16334,20681.0,0.16347,4281.0,0.16333,157867.0,0.16348,144957.0,0.16332,15512.0,0.16349,546748.0,0.16331,37859.0,0.1635,147891.0,0.1633,56702.0,0.16351,345132.0,0.16329,114448.0,0.16352,638514.0,0.16328,109932.0,0.16353,147613.0,0.16327,12856.0,0.16354,498975.0,0.16326,544456.0,0.16355,666581.0,0.16325,37325.0,0.16356,2057888.0,0.16324,57550.0,0.16358,627891.0,0.16323,1167528.0,0.1636,5145362.0,0.16322,196300.0,0.16361,66991.0,0.16321,4982917.0,0.16362,13695.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:02:00,0.16297,1492.0,0.16301,115023.0,0.16296,5299.0,0.16305,252422.0,0.16295,10684.0,0.16306,165304.0,0.16294,84629.0,0.16307,56722.0,0.16293,3068.0,0.16308,6070.0,0.16292,231957.0,0.16309,170219.0,0.16291,43999.0,0.1631,173628.0,0.1629,11957.0,0.16311,4883.0,0.16289,122125.0,0.16312,275330.0,0.16288,99330.0,0.16313,557326.0,0.16287,137451.0,0.16314,609279.0,0.16286,3070.0,0.16315,484367.0,0.16285,480085.0,0.16316,580028.0,0.16284,640867.0,0.16317,129649.0,0.16283,465285.0,0.16318,22781.0,0.16282,55771.0,0.16319,544690.0,0.16281,545961.0,0.1632,159268.0,0.1628,61765.0,0.16321,189905.0,0.16279,5641.0,0.16322,635449.0,0.16277,365733.0,0.16323,1527659.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:03:00,0.16308,2500.0,0.1631,21403.0,0.16307,55874.0,0.16311,23323.0,0.16306,92313.0,0.16312,25360.0,0.16305,157510.0,0.16313,47406.0,0.16304,3066.0,0.16314,7294.0,0.16303,39776.0,0.16315,89764.0,0.16302,254117.0,0.16316,652222.0,0.16301,6054.0,0.16317,22017.0,0.163,68897.0,0.16318,4902.0,0.16299,71357.0,0.16319,19726.0,0.16298,39766.0,0.1632,701591.0,0.16297,103552.0,0.16321,209471.0,0.16296,219585.0,0.16322,544590.0,0.16295,49753.0,0.16323,469917.0,0.16294,622170.0,0.16324,542277.0,0.16293,5406498.0,0.16325,156122.0,0.16292,30250.0,0.16326,650598.0,0.16291,735742.0,0.16327,17739.0,0.1629,4943267.0,0.16328,12414.0,0.16289,62017.0,0.1633,251795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:04:00,0.16354,13842.0,0.16355,3057.0,0.16353,27558.0,0.16356,28487.0,0.16352,113551.0,0.16357,87180.0,0.16351,58440.0,0.16358,3300.0,0.1635,104546.0,0.16359,8320.0,0.16349,46019.0,0.1636,81119.0,0.16348,64231.0,0.16361,125288.0,0.16347,289596.0,0.16362,943581.0,0.16346,3058.0,0.16363,146910.0,0.16345,26451.0,0.16364,67226.0,0.16344,93623.0,0.16365,38514.0,0.16343,54167.0,0.16366,160928.0,0.16342,102002.0,0.16367,581688.0,0.16341,13653.0,0.16368,45303.0,0.1634,503419.0,0.16369,1149690.0,0.16339,814913.0,0.1637,605778.0,0.16338,47651.0,0.16371,64091.0,0.16337,5400244.0,0.16372,1539520.0,0.16336,698958.0,0.16373,542893.0,0.16335,30564.0,0.16374,119721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:05:00,0.16334,107038.0,0.16339,542566.0,0.16331,12038.0,0.1634,167524.0,0.1633,11866.0,0.16341,102014.0,0.16329,26145.0,0.16342,119163.0,0.16328,5890.0,0.16343,11947.0,0.16327,17080.0,0.16344,104065.0,0.16326,49354.0,0.16345,85260.0,0.16325,32659.0,0.16346,99993.0,0.16324,60068.0,0.16347,607427.0,0.16323,29649.0,0.16348,3058.0,0.16322,3063.0,0.16349,452608.0,0.16321,110878.0,0.1635,5634926.0,0.1632,131174.0,0.16351,170257.0,0.16319,30614.0,0.16353,619161.0,0.16318,305018.0,0.16354,168273.0,0.16317,603551.0,0.16355,27871.0,0.16316,87548.0,0.16356,2077105.0,0.16315,52208.0,0.16357,51198.0,0.16314,578197.0,0.16358,11861.0,0.16312,4984497.0,0.16359,79461.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:06:00,0.16359,14726.0,0.1636,179124.0,0.16356,91122.0,0.16361,32078.0,0.16355,31870.0,0.16362,21598.0,0.16354,13167.0,0.16363,30116.0,0.16353,41410.0,0.16364,12378.0,0.16352,38766.0,0.16365,77943.0,0.16351,3057.0,0.16366,73954.0,0.1635,40072.0,0.16367,94737.0,0.16349,23351.0,0.16368,605121.0,0.16348,237385.0,0.16369,12989.0,0.16347,3058.0,0.1637,246710.0,0.16346,560364.0,0.16371,752341.0,0.16345,582394.0,0.16372,264586.0,0.16344,5405220.0,0.16373,69859.0,0.16343,217088.0,0.16374,727881.0,0.16342,232375.0,0.16375,463677.0,0.16341,543956.0,0.16376,553314.0,0.16339,3152.0,0.16377,542761.0,0.16338,574105.0,0.16378,131031.0,0.16337,58794.0,0.16379,74332.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:07:00,0.16374,88001.0,0.16375,10729.0,0.16373,203292.0,0.16376,31640.0,0.16372,41025.0,0.16377,60329.0,0.16371,87107.0,0.16378,3052.0,0.1637,147873.0,0.16379,34826.0,0.16369,9405.0,0.1638,31110.0,0.16368,33603.0,0.16381,39588.0,0.16367,14917.0,0.16382,16503.0,0.16366,65838.0,0.16383,555093.0,0.16365,84388.0,0.16384,54009.0,0.16364,113532.0,0.16385,148795.0,0.16363,4988.0,0.16386,770182.0,0.16362,66679.0,0.16387,34838.0,0.16361,129353.0,0.16388,2086774.0,0.16359,5899487.0,0.16389,72768.0,0.16358,159065.0,0.1639,574183.0,0.16357,1019850.0,0.16391,482929.0,0.16356,5094916.0,0.16392,579271.0,0.16355,30554.0,0.16393,123495.0,0.16354,134224.0,0.16394,926676.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:08:00,0.16356,203514.0,0.16357,64838.0,0.16355,2828.0,0.16358,3056.0,0.16354,266404.0,0.16359,23727.0,0.16353,57772.0,0.1636,39671.0,0.16352,95225.0,0.16361,21321.0,0.16351,63074.0,0.16362,27205.0,0.1635,17929.0,0.16363,6060.0,0.16349,45858.0,0.16364,40003.0,0.16348,146670.0,0.16365,85184.0,0.16347,16615.0,0.16366,165265.0,0.16346,8339.0,0.16367,668782.0,0.16345,25737.0,0.16368,147613.0,0.16344,4924742.0,0.1637,566844.0,0.16343,265608.0,0.16372,2069128.0,0.16342,1169457.0,0.16373,1018481.0,0.16341,5464100.0,0.16374,180950.0,0.1634,32378.0,0.16375,64632.0,0.16339,11861.0,0.16376,26119.0,0.16338,603556.0,0.16377,1323286.0,0.16337,181220.0,0.16379,123974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:09:00,0.16379,64630.0,0.1638,1498.0,0.16378,25980.0,0.16381,3052.0,0.16377,83404.0,0.16382,62362.0,0.16376,8183.0,0.16383,57302.0,0.16375,58551.0,0.16384,32625.0,0.16374,67536.0,0.16385,13770.0,0.16373,48034.0,0.16386,15711.0,0.16372,41245.0,0.16387,409329.0,0.16371,33595.0,0.16388,47355.0,0.1637,90357.0,0.16389,187259.0,0.16369,30545.0,0.1639,109988.0,0.16368,668272.0,0.16391,547097.0,0.16367,630898.0,0.16392,25978.0,0.16366,5641.0,0.16393,79738.0,0.16365,1009933.0,0.16394,31074.0,0.16364,5023722.0,0.16395,1282628.0,0.16363,752603.0,0.16396,9772.0,0.16362,59500.0,0.16397,1018387.0,0.16361,33584.0,0.16398,100837.0,0.1636,4920817.0,0.16399,86236.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:10:00,0.16356,224904.0,0.16357,3056.0,0.16355,32819.0,0.16358,93338.0,0.16354,25950.0,0.16359,38959.0,0.16353,103527.0,0.1636,148027.0,0.16352,340667.0,0.16361,319415.0,0.16351,11945.0,0.16362,47434.0,0.1635,133072.0,0.16363,43276.0,0.16349,163165.0,0.16364,47295.0,0.16348,110096.0,0.16365,43511.0,0.16347,139591.0,0.16366,673166.0,0.16346,82382.0,0.16367,58794.0,0.16345,184270.0,0.16368,577146.0,0.16344,1490960.0,0.16369,136344.0,0.16343,72254.0,0.1637,150667.0,0.16342,161444.0,0.16371,71550.0,0.16341,634922.0,0.16372,522481.0,0.1634,4916660.0,0.16374,579721.0,0.16339,122413.0,0.16375,476928.0,0.16338,577679.0,0.16376,4919053.0,0.16337,76350.0,0.16377,753870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:11:00,0.16364,35352.0,0.16365,76641.0,0.16363,29762.0,0.16366,57862.0,0.16362,134937.0,0.16367,26912.0,0.16361,38173.0,0.16368,35778.0,0.1636,101632.0,0.16369,4275.0,0.16359,26746.0,0.1637,37886.0,0.16358,95023.0,0.16371,335412.0,0.16357,70514.0,0.16372,17919.0,0.16356,73231.0,0.16373,190540.0,0.16355,169040.0,0.16374,8666.0,0.16354,41569.0,0.16375,64050.0,0.16353,685653.0,0.16376,592393.0,0.16352,554015.0,0.16377,95083.0,0.1635,113976.0,0.16378,223052.0,0.16349,5603672.0,0.16379,619117.0,0.16348,4693.0,0.1638,28083.0,0.16347,60678.0,0.16381,1071575.0,0.16346,688272.0,0.16382,59500.0,0.16345,86921.0,0.16383,14112.0,0.16344,61765.0,0.16384,657541.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:12:00,0.16365,604109.0,0.16366,1833.0,0.16364,279594.0,0.16371,22994.0,0.16363,11647.0,0.16372,60777.0,0.16362,40824.0,0.16373,8694.0,0.16361,99107.0,0.16374,28320.0,0.1636,30788.0,0.16375,15057.0,0.16359,51574.0,0.16376,21437.0,0.16358,250016.0,0.16377,87684.0,0.16357,3056.0,0.16378,3052.0,0.16356,1067824.0,0.16379,134441.0,0.16355,5573303.0,0.1638,602628.0,0.16353,659910.0,0.16381,88447.0,0.16352,4247.0,0.16382,583915.0,0.16351,58794.0,0.16383,62857.0,0.1635,118202.0,0.16384,551305.0,0.16349,5470776.0,0.16385,256079.0,0.16348,7646.0,0.16386,468032.0,0.16347,543757.0,0.16387,129561.0,0.16346,147293.0,0.16388,1616635.0,0.16345,673939.0,0.16389,93547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:13:00,0.16364,67782.0,0.16365,16986.0,0.16363,4888.0,0.16366,35948.0,0.16362,56508.0,0.16367,20527.0,0.16361,248418.0,0.16369,65282.0,0.1636,146829.0,0.1637,45105.0,0.16359,30733.0,0.16371,46557.0,0.16358,95008.0,0.16372,144052.0,0.16357,23262.0,0.16373,81833.0,0.16356,137800.0,0.16374,11496.0,0.16355,38231.0,0.16375,42882.0,0.16354,504440.0,0.16376,92428.0,0.16353,5358078.0,0.16377,4866.0,0.16352,644587.0,0.16378,548693.0,0.16351,138862.0,0.16379,837177.0,0.1635,728319.0,0.1638,218941.0,0.16349,170241.0,0.16381,601422.0,0.16347,564555.0,0.16384,4888509.0,0.16346,95094.0,0.16385,1109376.0,0.16345,4891422.0,0.16386,79823.0,0.16344,168803.0,0.16387,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:14:00,0.16376,29481.0,0.16378,147745.0,0.16375,15267.0,0.16379,92023.0,0.16374,37997.0,0.1638,7326.0,0.16373,36055.0,0.16381,284268.0,0.16372,118535.0,0.16382,73322.0,0.16371,53146.0,0.16383,23134.0,0.1637,8184.0,0.16384,121317.0,0.16369,61848.0,0.16385,18187.0,0.16368,123587.0,0.16386,49500.0,0.16367,41725.0,0.16387,551583.0,0.16366,20719.0,0.16388,192539.0,0.16365,1106433.0,0.16389,147770.0,0.16364,100412.0,0.1639,610488.0,0.16363,13674.0,0.16391,482543.0,0.16362,5484150.0,0.16392,8776.0,0.16361,691092.0,0.16393,172599.0,0.1636,49000.0,0.16394,566570.0,0.16359,218909.0,0.16395,5489468.0,0.16358,543391.0,0.16396,64105.0,0.16357,1530710.0,0.16397,563250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:15:00,0.16399,3048.0,0.164,50643.0,0.16398,14910.0,0.16401,3048.0,0.16397,153113.0,0.16402,10725.0,0.16396,197329.0,0.16403,93038.0,0.16395,200920.0,0.16404,4267.0,0.16394,93244.0,0.16405,15240.0,0.16393,60477.0,0.16406,75925.0,0.16392,73092.0,0.16407,3047.0,0.16391,132555.0,0.16408,313849.0,0.1639,14911.0,0.16409,8648.0,0.16389,511455.0,0.1641,6051.0,0.16388,7472.0,0.16411,18896.0,0.16387,1254394.0,0.16412,6464.0,0.16386,25000.0,0.16413,674859.0,0.16384,10228.0,0.16414,36155.0,0.16383,642896.0,0.16415,56610.0,0.16382,5073072.0,0.16416,1160619.0,0.16381,11861.0,0.16417,47680.0,0.1638,601455.0,0.16418,631291.0,0.16379,36427.0,0.16419,213966.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:16:00,0.16396,3049.0,0.16399,275120.0,0.16395,3049.0,0.164,55488.0,0.16394,3049.0,0.16401,4877.0,0.16393,20444.0,0.16402,17680.0,0.16392,103441.0,0.16403,49861.0,0.16391,99596.0,0.16404,16223.0,0.1639,46645.0,0.16405,18811.0,0.16389,91525.0,0.16406,112977.0,0.16388,662676.0,0.16407,271167.0,0.16387,465552.0,0.16408,47963.0,0.16386,552165.0,0.16409,10856.0,0.16385,281490.0,0.1641,88976.0,0.16384,4937688.0,0.16411,584572.0,0.16383,95649.0,0.16412,20637.0,0.16382,495794.0,0.16413,620628.0,0.16381,95634.0,0.16414,541537.0,0.1638,668796.0,0.16416,1185852.0,0.16379,4934168.0,0.16417,6092.0,0.16377,1286676.0,0.16418,83794.0,0.16376,58794.0,0.16419,223770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:17:00,0.16364,3055.0,0.16367,29994.0,0.16363,25550.0,0.16368,213819.0,0.16362,13500.0,0.16369,34839.0,0.16361,38023.0,0.1637,24586.0,0.1636,117082.0,0.16371,31805.0,0.16359,113838.0,0.16372,52304.0,0.16358,114807.0,0.16373,55477.0,0.16357,11861.0,0.16374,223754.0,0.16356,120702.0,0.16375,11941.0,0.16355,16158.0,0.16376,381401.0,0.16354,615940.0,0.16377,554926.0,0.16353,633299.0,0.16378,47482.0,0.16352,1405818.0,0.16379,58794.0,0.16351,2971.0,0.1638,634608.0,0.1635,4982721.0,0.16382,614190.0,0.16349,58794.0,0.16383,611231.0,0.16348,37879.0,0.16384,701614.0,0.16347,615054.0,0.16385,628894.0,0.16346,4977485.0,0.16386,95574.0,0.16345,745371.0,0.16387,4900370.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:18:00,0.1636,33403.0,0.16361,14724.0,0.16359,11371.0,0.16362,19734.0,0.16358,207776.0,0.16363,18323.0,0.16357,46327.0,0.16364,32596.0,0.16356,135850.0,0.16365,33901.0,0.16355,19065.0,0.16366,34372.0,0.16354,12398.0,0.16367,26604.0,0.16353,5620.0,0.16368,17072.0,0.16352,554021.0,0.16369,155003.0,0.16351,224384.0,0.1637,27557.0,0.1635,5655019.0,0.16371,58682.0,0.16349,1148671.0,0.16372,3053.0,0.16348,28006.0,0.16373,9563.0,0.16347,166199.0,0.16374,61617.0,0.16346,602584.0,0.16375,750789.0,0.16344,932126.0,0.16376,66017.0,0.16343,5085025.0,0.16378,751155.0,0.16342,543923.0,0.16379,1039647.0,0.16341,61765.0,0.1638,99311.0,0.1634,1685835.0,0.16381,48754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:19:00,0.16365,457919.0,0.16366,12221.0,0.16364,428900.0,0.16369,17167.0,0.16363,24069.0,0.16371,8888.0,0.16362,49491.0,0.16372,36670.0,0.16361,25831.0,0.16373,68512.0,0.1636,93945.0,0.16374,16489.0,0.16359,238321.0,0.16375,51425.0,0.16358,270427.0,0.16376,118814.0,0.16357,196832.0,0.16377,53481.0,0.16356,5993445.0,0.16378,14913.0,0.16355,530753.0,0.16379,73874.0,0.16354,546575.0,0.1638,21329.0,0.16353,81691.0,0.16381,680306.0,0.16352,4918.0,0.16382,213633.0,0.16351,4891480.0,0.16383,548514.0,0.1635,58685.0,0.16384,11861.0,0.16349,677888.0,0.16385,642441.0,0.16348,111161.0,0.16386,12913.0,0.16347,543757.0,0.16387,1003326.0,0.16346,71429.0,0.16388,1658523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:20:00,0.16375,15219.0,0.16376,14713.0,0.16374,30537.0,0.16377,144324.0,0.16373,63899.0,0.16378,59683.0,0.16372,22637.0,0.16379,100046.0,0.16371,43668.0,0.1638,15033.0,0.1637,66028.0,0.16381,11103.0,0.16369,28375.0,0.16382,18534.0,0.16368,115364.0,0.16383,168443.0,0.16367,23358.0,0.16384,6555.0,0.16366,145119.0,0.16385,74546.0,0.16365,639266.0,0.16386,73991.0,0.16364,4913985.0,0.16387,61845.0,0.16363,644150.0,0.16389,88976.0,0.16362,1377355.0,0.1639,565157.0,0.16361,36010.0,0.16391,23832.0,0.1636,79164.0,0.16392,8813.0,0.16359,615576.0,0.16393,293710.0,0.16358,5048140.0,0.16394,490912.0,0.16357,1547057.0,0.16395,573097.0,0.16355,1278893.0,0.16396,59500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:21:00,0.16378,3005.0,0.16379,39133.0,0.16377,116577.0,0.16381,57892.0,0.16376,132942.0,0.16382,88936.0,0.16375,58915.0,0.16383,33897.0,0.16374,13316.0,0.16384,11939.0,0.16373,22659.0,0.16385,87007.0,0.16372,18814.0,0.16386,125132.0,0.16371,79065.0,0.16387,55432.0,0.1637,277979.0,0.16388,20053.0,0.16369,474851.0,0.16389,46555.0,0.16368,604824.0,0.1639,51247.0,0.16367,4911422.0,0.16391,23444.0,0.16366,636802.0,0.16392,106387.0,0.16365,688399.0,0.16393,71893.0,0.16364,110017.0,0.16394,556660.0,0.16363,709057.0,0.16395,147801.0,0.16362,4919291.0,0.16396,567631.0,0.16361,30776.0,0.16397,67607.0,0.1636,2485.0,0.16398,14832.0,0.16359,186363.0,0.16399,752980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:22:00,0.16399,668405.0,0.16403,1829.0,0.16398,218556.0,0.16406,10829.0,0.16397,47685.0,0.16407,36596.0,0.16396,59460.0,0.16408,23014.0,0.16395,134900.0,0.16409,33994.0,0.16394,4976163.0,0.1641,4264.0,0.16393,69437.0,0.16411,22498.0,0.16392,189851.0,0.16412,58958.0,0.16391,4953298.0,0.16413,21144.0,0.1639,710384.0,0.16414,25959.0,0.16389,562959.0,0.16415,45731.0,0.16388,58794.0,0.16416,635236.0,0.16387,19425.0,0.16417,3045.0,0.16386,542463.0,0.16418,274414.0,0.16385,33473.0,0.16419,633393.0,0.16384,590087.0,0.1642,29827.0,0.16383,58794.0,0.16421,1539520.0,0.16382,555530.0,0.16422,461084.0,0.16381,25002.0,0.16423,601768.0,0.1638,206728.0,0.16424,83164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:23:00,0.16407,374574.0,0.16408,2500.0,0.16406,97412.0,0.16412,30208.0,0.16405,113371.0,0.16413,48316.0,0.16404,177391.0,0.16414,38143.0,0.16403,15636.0,0.16415,51582.0,0.16402,18367.0,0.16416,448580.0,0.16401,76907.0,0.16417,6011.0,0.164,303404.0,0.16418,105128.0,0.16399,125882.0,0.16419,88436.0,0.16398,95132.0,0.1642,605293.0,0.16397,5443659.0,0.16421,15428.0,0.16396,28745.0,0.16422,54025.0,0.16395,1638838.0,0.16423,53571.0,0.16394,68945.0,0.16424,1291090.0,0.16393,70655.0,0.16425,38021.0,0.16392,679654.0,0.16427,1158774.0,0.16391,3045.0,0.16428,134206.0,0.1639,542330.0,0.16429,555875.0,0.16389,6505144.0,0.1643,251642.0,0.16388,58794.0,0.16431,33813.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:24:00,0.16406,8888.0,0.16412,35321.0,0.16405,387331.0,0.16413,55786.0,0.16404,80120.0,0.16414,26938.0,0.16403,205391.0,0.16415,84263.0,0.16402,276783.0,0.16416,25668.0,0.16401,37073.0,0.16417,45389.0,0.164,246858.0,0.16418,71089.0,0.16399,161986.0,0.16419,36997.0,0.16398,5030142.0,0.1642,550475.0,0.16397,47368.0,0.16421,3044.0,0.16396,31755.0,0.16422,190363.0,0.16395,5363211.0,0.16423,708803.0,0.16394,86427.0,0.16424,627294.0,0.16393,1374365.0,0.16426,1003543.0,0.16391,589554.0,0.16427,86044.0,0.1639,175785.0,0.16428,47202.0,0.16389,1616635.0,0.16429,692956.0,0.16388,84126.0,0.1643,104036.0,0.16387,544910.0,0.16432,5101602.0,0.16386,13452.0,0.16433,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:25:00,0.16406,12191.0,0.16407,11948.0,0.16403,317532.0,0.16408,26557.0,0.16402,82984.0,0.16409,10333.0,0.16401,43158.0,0.1641,22854.0,0.164,76542.0,0.16411,63044.0,0.16399,115913.0,0.16412,27351.0,0.16398,80303.0,0.16413,29358.0,0.16396,47370.0,0.16414,28757.0,0.16395,4906334.0,0.16415,132668.0,0.16394,37686.0,0.16416,125072.0,0.16393,85041.0,0.16417,579714.0,0.16391,542297.0,0.16418,3045.0,0.1639,147801.0,0.16419,180665.0,0.16389,1738675.0,0.1642,544384.0,0.16388,1050478.0,0.16422,7961.0,0.16387,449704.0,0.16424,753751.0,0.16385,665183.0,0.16425,30443.0,0.16384,58794.0,0.16426,457449.0,0.16383,1831.0,0.16427,67210.0,0.16382,20000.0,0.16428,59500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:26:00,0.16404,12192.0,0.16405,9063.0,0.16402,9796.0,0.16406,37983.0,0.16401,95759.0,0.16407,55805.0,0.164,50415.0,0.16408,16120.0,0.16399,220552.0,0.16409,81330.0,0.16398,121922.0,0.1641,398785.0,0.16397,91268.0,0.16411,77259.0,0.16396,541573.0,0.16412,22213.0,0.16395,164919.0,0.16413,93265.0,0.16394,50495.0,0.16414,77412.0,0.16393,4942102.0,0.16415,61839.0,0.16392,37062.0,0.16416,633492.0,0.16391,245557.0,0.16417,3045.0,0.1639,4944572.0,0.16418,452776.0,0.16389,121340.0,0.16419,1003886.0,0.16388,571676.0,0.16421,1760492.0,0.16387,16708.0,0.16422,133143.0,0.16386,997182.0,0.16424,168979.0,0.16385,125038.0,0.16425,24119.0,0.16384,604328.0,0.16426,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:27:00,0.16408,12190.0,0.1641,40004.0,0.16406,15114.0,0.16411,31420.0,0.16405,41827.0,0.16412,39732.0,0.16404,6959.0,0.16413,246159.0,0.16403,606630.0,0.16414,339890.0,0.16402,65674.0,0.16415,122487.0,0.16401,72723.0,0.16416,24303.0,0.164,99324.0,0.16417,40319.0,0.16399,200579.0,0.16418,3045.0,0.16398,1829.0,0.16419,606216.0,0.16397,5124001.0,0.1642,229204.0,0.16396,1062176.0,0.16421,600434.0,0.16395,3045.0,0.16422,85390.0,0.16394,722992.0,0.16423,479756.0,0.16393,52203.0,0.16424,147770.0,0.16392,487364.0,0.16425,572270.0,0.16391,30617.0,0.16427,24489.0,0.1639,17963.0,0.16428,534458.0,0.16389,2128816.0,0.16429,544014.0,0.16388,88976.0,0.1643,271269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:28:00,0.16406,24232.0,0.16407,37798.0,0.16405,30479.0,0.16409,43602.0,0.16404,333732.0,0.1641,3046.0,0.16403,235680.0,0.16411,94858.0,0.16402,87879.0,0.16412,56702.0,0.164,75489.0,0.16413,27099.0,0.16399,82767.0,0.16414,251215.0,0.16398,4923524.0,0.16415,534078.0,0.16397,67930.0,0.16416,38264.0,0.16396,831630.0,0.16417,8033.0,0.16395,11861.0,0.16418,68325.0,0.16394,603923.0,0.16419,544417.0,0.16393,465423.0,0.1642,40429.0,0.16392,589521.0,0.16421,547396.0,0.16391,30617.0,0.16422,503736.0,0.1639,4928435.0,0.16423,17979.0,0.16389,2128816.0,0.16424,173711.0,0.16388,166130.0,0.16425,1156301.0,0.16387,3742.0,0.16426,147801.0,0.16386,9675.0,0.16427,133625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:29:00,0.16409,216693.0,0.1641,1828.0,0.16408,96204.0,0.16414,9605.0,0.16407,88688.0,0.16415,25899.0,0.16406,35045.0,0.16416,29532.0,0.16405,3500.0,0.16417,183230.0,0.16404,47301.0,0.16418,13047.0,0.16403,117558.0,0.16419,104101.0,0.16402,4972608.0,0.1642,18658.0,0.16401,194099.0,0.16421,3044.0,0.164,156591.0,0.16422,564861.0,0.16399,85531.0,0.16423,37736.0,0.16398,650912.0,0.16424,150814.0,0.16397,462287.0,0.16425,1084318.0,0.16396,1099704.0,0.16427,165750.0,0.16395,4890010.0,0.16428,1125826.0,0.16394,70655.0,0.16429,63573.0,0.16392,2971.0,0.1643,767643.0,0.16391,546245.0,0.16431,30130.0,0.1639,59500.0,0.16433,74643.0,0.16389,2150514.0,0.16434,161692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:30:00,0.1641,206.0,0.16411,12187.0,0.16409,671315.0,0.16412,18810.0,0.16408,61872.0,0.16413,68183.0,0.16407,24070.0,0.16414,37901.0,0.16406,109374.0,0.16415,14838.0,0.16405,205109.0,0.16416,438554.0,0.16404,3502.0,0.16417,504116.0,0.16403,118095.0,0.16418,22662.0,0.16401,139419.0,0.16419,50310.0,0.164,64435.0,0.1642,9590.0,0.16399,91947.0,0.16421,716718.0,0.16398,4980739.0,0.16422,165677.0,0.16397,228482.0,0.16423,583491.0,0.16396,565919.0,0.16424,57143.0,0.16395,462167.0,0.16425,614762.0,0.16394,600992.0,0.16426,4853.0,0.16393,6406.0,0.16427,1001893.0,0.16392,2971.0,0.16428,61838.0,0.16391,4900370.0,0.16429,56512.0,0.1639,985530.0,0.1643,541010.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:31:00,0.16407,46953.0,0.16408,14688.0,0.16406,433790.0,0.16411,87908.0,0.16405,61978.0,0.16412,15131.0,0.16404,248412.0,0.16413,69641.0,0.16403,156410.0,0.16414,632192.0,0.16402,60873.0,0.16415,126105.0,0.16401,10629.0,0.16416,11651.0,0.164,50356.0,0.16417,30912.0,0.16399,61765.0,0.16418,151246.0,0.16398,5045562.0,0.16419,571269.0,0.16396,287789.0,0.1642,69265.0,0.16395,567165.0,0.16421,483053.0,0.16394,58794.0,0.16422,9222.0,0.16393,1007706.0,0.16423,604418.0,0.16392,5384635.0,0.16424,567919.0,0.16391,11861.0,0.16425,699778.0,0.1639,570395.0,0.16426,284472.0,0.16389,1591724.0,0.16427,25000.0,0.16388,109438.0,0.16428,58794.0,0.16387,141471.0,0.16429,577543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:32:00,0.16428,12175.0,0.16429,148655.0,0.16427,9130.0,0.1643,23257.0,0.16426,53847.0,0.16431,76046.0,0.16425,36628.0,0.16432,38066.0,0.16424,93935.0,0.16433,47872.0,0.16423,29183.0,0.16434,47143.0,0.16422,100912.0,0.16435,127574.0,0.16421,130980.0,0.16436,553317.0,0.1642,60966.0,0.16437,468807.0,0.16419,90495.0,0.16438,76842.0,0.16418,4893171.0,0.16439,632509.0,0.16417,190730.0,0.1644,45125.0,0.16416,1207506.0,0.16441,550959.0,0.16415,121848.0,0.16442,66946.0,0.16414,526621.0,0.16443,36131.0,0.16413,6093.0,0.16444,609504.0,0.16412,648641.0,0.16445,605290.0,0.16411,4959870.0,0.16446,7820.0,0.1641,48630.0,0.16447,703146.0,0.16408,541735.0,0.16448,546943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:33:00,0.16458,6318.0,0.16459,12151.0,0.16457,774226.0,0.16461,32947.0,0.16456,12871.0,0.16462,15398.0,0.16455,37712.0,0.16463,92864.0,0.16454,278784.0,0.16464,3163.0,0.16453,7712.0,0.16465,470615.0,0.16452,147801.0,0.16466,416632.0,0.16451,25823.0,0.16467,14114.0,0.1645,83865.0,0.16468,65022.0,0.16449,87792.0,0.16469,660228.0,0.16448,93819.0,0.1647,38656.0,0.16447,8813.0,0.16472,567056.0,0.16446,5937364.0,0.16473,1095170.0,0.16445,162773.0,0.16475,697954.0,0.16444,552861.0,0.16477,142503.0,0.16443,650591.0,0.16478,88815.0,0.16441,4888509.0,0.16479,694143.0,0.1644,183119.0,0.1648,116888.0,0.16439,2186667.0,0.16482,986690.0,0.16438,21483.0,0.16483,4900498.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:34:00,0.16476,27979.0,0.16477,236658.0,0.16475,1821.0,0.16478,71473.0,0.16473,484646.0,0.16479,95146.0,0.16472,33614.0,0.1648,111172.0,0.16471,48260.0,0.16481,40826.0,0.1647,64538.0,0.16482,12993.0,0.16469,36002.0,0.16483,76597.0,0.16468,69343.0,0.16484,65524.0,0.16467,12377.0,0.16485,75792.0,0.16466,279314.0,0.16486,45158.0,0.16465,177009.0,0.16487,65300.0,0.16464,84224.0,0.16488,540915.0,0.16463,4908733.0,0.16489,126888.0,0.16462,460383.0,0.1649,540777.0,0.16461,770687.0,0.16491,1088945.0,0.1646,154867.0,0.16492,55467.0,0.16459,982933.0,0.16493,686744.0,0.16458,8612.0,0.16494,121269.0,0.16457,88976.0,0.16495,4894572.0,0.16456,4988.0,0.16496,578386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:35:00,0.16453,475811.0,0.16454,12155.0,0.16452,22760.0,0.16456,26313.0,0.16451,56322.0,0.16457,3038.0,0.1645,81764.0,0.16458,39601.0,0.16449,42871.0,0.16459,53326.0,0.16448,48411.0,0.1646,440212.0,0.16447,89122.0,0.16461,175677.0,0.16446,313146.0,0.16462,27684.0,0.16445,16516.0,0.16463,3037.0,0.16444,3036.0,0.16464,721968.0,0.16443,4906704.0,0.16465,19359.0,0.16442,122588.0,0.16466,18262.0,0.16441,1127726.0,0.16467,123568.0,0.1644,720275.0,0.16468,590866.0,0.16439,1527659.0,0.16469,119349.0,0.16438,612108.0,0.1647,527490.0,0.16437,4330.0,0.16471,539663.0,0.16436,63782.0,0.16472,70655.0,0.16435,5433665.0,0.16473,563924.0,0.16434,112941.0,0.16474,67467.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:36:00,0.16471,407404.0,0.16472,12142.0,0.1647,167234.0,0.16478,3034.0,0.16469,83864.0,0.16479,35187.0,0.16468,622182.0,0.1648,30204.0,0.16467,31508.0,0.16481,55498.0,0.16466,127378.0,0.16482,896635.0,0.16465,33490.0,0.16483,129415.0,0.16464,5761067.0,0.16484,36564.0,0.16463,475266.0,0.16485,72363.0,0.16462,6375.0,0.16486,87372.0,0.16461,1041607.0,0.16487,85886.0,0.1646,3033.0,0.16488,542140.0,0.16459,121523.0,0.16489,144248.0,0.16458,540089.0,0.1649,1027393.0,0.16457,4935349.0,0.16491,591625.0,0.16456,165832.0,0.16492,98780.0,0.16455,1578842.0,0.16493,5495487.0,0.16454,703824.0,0.16494,81985.0,0.16452,4988.0,0.16496,1165705.0,0.16451,58794.0,0.16497,538813.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:37:00,0.16481,154686.0,0.16482,2500.0,0.1648,81012.0,0.16483,128.0,0.16479,911525.0,0.16484,10435.0,0.16478,144539.0,0.16485,33904.0,0.16477,119167.0,0.16486,18803.0,0.16476,3034.0,0.16487,509028.0,0.16475,196571.0,0.16488,6279.0,0.16473,51773.0,0.16489,274849.0,0.16472,4945412.0,0.1649,52592.0,0.16471,168003.0,0.16491,38367.0,0.1647,532510.0,0.16492,30484.0,0.16469,1808.0,0.16493,25791.0,0.16468,545763.0,0.16494,600736.0,0.16467,65141.0,0.16496,6002.0,0.16466,696804.0,0.16497,5841723.0,0.16465,564880.0,0.16498,569172.0,0.16464,4900370.0,0.16499,319253.0,0.16463,646963.0,0.165,761814.0,0.16462,111649.0,0.16501,182554.0,0.16461,8612.0,0.16502,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:38:00,0.16495,20006.0,0.16496,130504.0,0.16494,600717.0,0.16497,11840.0,0.16493,37624.0,0.16498,31474.0,0.16492,90773.0,0.16499,49727.0,0.16491,66633.0,0.165,12759.0,0.1649,113039.0,0.16501,69869.0,0.16489,17127.0,0.16502,159898.0,0.16488,76647.0,0.16503,3029.0,0.16487,28032.0,0.16504,49942.0,0.16486,277865.0,0.16505,558346.0,0.16485,66580.0,0.16506,68409.0,0.16484,5026765.0,0.16507,66811.0,0.16483,1118295.0,0.16508,66640.0,0.16482,499497.0,0.16509,106813.0,0.16481,192865.0,0.1651,501828.0,0.1648,63419.0,0.16511,30480.0,0.16479,11861.0,0.16512,1058547.0,0.16478,652541.0,0.16513,209623.0,0.16477,42754.0,0.16514,185898.0,0.16476,6170892.0,0.16515,20674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:39:00,0.16507,33320.0,0.16508,121019.0,0.16506,505410.0,0.16509,25634.0,0.16505,33324.0,0.1651,14517.0,0.16504,74810.0,0.16511,31350.0,0.16503,4240.0,0.16512,69946.0,0.16502,82135.0,0.16513,539611.0,0.16501,20665.0,0.16514,565291.0,0.165,114021.0,0.16515,561584.0,0.16498,86983.0,0.16516,117090.0,0.16497,68744.0,0.16517,10075.0,0.16496,5048434.0,0.16518,690678.0,0.16495,29341.0,0.16519,38592.0,0.16494,88976.0,0.1652,33899.0,0.16493,1001456.0,0.16521,1160618.0,0.16492,215581.0,0.16522,615802.0,0.16491,493159.0,0.16523,62781.0,0.1649,87395.0,0.16524,545784.0,0.16489,5427583.0,0.16525,165994.0,0.16488,1545586.0,0.16526,46537.0,0.16487,107038.0,0.16527,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:40:00,0.16538,21163.0,0.16539,335940.0,0.16537,3023.0,0.1654,22717.0,0.16536,419876.0,0.16541,11480.0,0.16535,622.0,0.16542,57843.0,0.16534,27847.0,0.16543,201962.0,0.16533,1209.0,0.16544,423640.0,0.16532,150352.0,0.16545,28289.0,0.1653,30653.0,0.16546,11368.0,0.16529,22770.0,0.16547,43060.0,0.16528,4907327.0,0.16548,69808.0,0.16527,148568.0,0.16549,131942.0,0.16526,155667.0,0.1655,5992.0,0.16525,1815.0,0.16551,584537.0,0.16524,41788.0,0.16553,2012785.0,0.16523,598489.0,0.16554,58794.0,0.16522,530356.0,0.16555,536925.0,0.16521,79512.0,0.16556,253145.0,0.1652,88976.0,0.16557,104856.0,0.16519,597595.0,0.16558,4959323.0,0.16518,4888509.0,0.16559,42792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:41:00,0.16552,18962.0,0.16553,263856.0,0.16551,12084.0,0.16554,68682.0,0.1655,3021.0,0.16555,35384.0,0.16549,3021.0,0.16556,15874.0,0.16548,625616.0,0.16557,48246.0,0.16547,6338.0,0.16558,121980.0,0.16546,43356.0,0.16559,16047.0,0.16545,4676.0,0.1656,17340.0,0.16544,28949.0,0.16561,117371.0,0.16543,80404.0,0.16562,9660.0,0.16542,60456.0,0.16563,94415.0,0.16541,66573.0,0.16564,42682.0,0.1654,182379.0,0.16565,1006205.0,0.16539,4974657.0,0.16566,14850.0,0.16538,615691.0,0.16568,661641.0,0.16537,995789.0,0.16569,798079.0,0.16536,36982.0,0.1657,2138786.0,0.16535,546593.0,0.16571,25000.0,0.16534,11861.0,0.16572,4895484.0,0.16533,4918516.0,0.16573,127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:42:00,0.16519,18161.0,0.1652,14432.0,0.16518,413420.0,0.16521,56824.0,0.16517,6054.0,0.16522,26271.0,0.16516,47294.0,0.16523,3026.0,0.16515,142729.0,0.16524,29103.0,0.16514,22227.0,0.16525,486246.0,0.16513,92320.0,0.16526,109833.0,0.16512,2948.0,0.16527,96714.0,0.16511,84491.0,0.16528,53841.0,0.1651,340645.0,0.16529,543798.0,0.16509,516734.0,0.1653,19041.0,0.16507,5462502.0,0.16531,719351.0,0.16506,3629.0,0.16532,179058.0,0.16505,507211.0,0.16533,496582.0,0.16504,2134220.0,0.16534,14745.0,0.16503,88976.0,0.16535,157002.0,0.16502,179995.0,0.16536,567905.0,0.16501,538682.0,0.16537,58794.0,0.165,4970430.0,0.16538,549338.0,0.16499,730074.0,0.16539,530667.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:43:00,0.16496,38872.0,0.16497,48715.0,0.16495,77941.0,0.16498,47916.0,0.16494,44304.0,0.16499,4848.0,0.16493,79168.0,0.165,15152.0,0.16492,436490.0,0.16501,111400.0,0.16491,119556.0,0.16502,747890.0,0.1649,164980.0,0.16503,11917.0,0.16489,25670.0,0.16504,63022.0,0.16488,12960.0,0.16505,717112.0,0.16487,81032.0,0.16506,150830.0,0.16486,221549.0,0.16507,106276.0,0.16485,37756.0,0.16508,1048050.0,0.16484,103022.0,0.16509,59500.0,0.16483,5046021.0,0.1651,116837.0,0.16482,557155.0,0.16511,491348.0,0.16481,64435.0,0.16512,560974.0,0.1648,5921752.0,0.16513,16689.0,0.16479,620537.0,0.16514,204920.0,0.16478,6069.0,0.16515,538225.0,0.16476,539499.0,0.16516,48853.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:44:00,0.16475,32848.0,0.16476,56979.0,0.16473,44537.0,0.16477,35607.0,0.16472,458674.0,0.16478,17204.0,0.16471,681034.0,0.16479,455098.0,0.1647,81097.0,0.1648,103314.0,0.16469,32821.0,0.16481,84079.0,0.16468,92497.0,0.16482,19193.0,0.16467,96379.0,0.16483,130421.0,0.16466,189285.0,0.16484,15403.0,0.16465,46670.0,0.16485,656545.0,0.16464,128006.0,0.16486,14700.0,0.16463,11861.0,0.16487,58628.0,0.16462,5016026.0,0.16488,1058376.0,0.16461,463390.0,0.16489,147801.0,0.1646,475540.0,0.1649,112200.0,0.16459,5468883.0,0.16491,982729.0,0.16458,138607.0,0.16492,241321.0,0.16457,17832.0,0.16493,71284.0,0.16456,165832.0,0.16494,597705.0,0.16455,2127347.0,0.16496,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:45:00,0.16493,37098.0,0.16494,93087.0,0.16491,149328.0,0.16495,11493.0,0.1649,13948.0,0.16496,363376.0,0.16489,9676.0,0.16497,125043.0,0.16488,154720.0,0.16498,101276.0,0.16487,104235.0,0.16499,56989.0,0.16486,549339.0,0.165,550777.0,0.16485,54741.0,0.16501,189727.0,0.16484,39221.0,0.16502,605760.0,0.16482,90153.0,0.16503,3029.0,0.16481,61400.0,0.16504,58794.0,0.1648,143098.0,0.16505,538551.0,0.16479,46337.0,0.16506,52310.0,0.16478,4929140.0,0.16507,1106926.0,0.16477,672658.0,0.16508,181614.0,0.16476,575715.0,0.16509,67823.0,0.16475,484707.0,0.1651,371146.0,0.16473,640435.0,0.16511,4988.0,0.16472,18152.0,0.16512,4890233.0,0.16471,1608627.0,0.16513,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:46:00,0.16446,347852.0,0.16447,13931.0,0.16445,25052.0,0.16449,3039.0,0.16444,61108.0,0.1645,6687.0,0.16443,60504.0,0.16451,3039.0,0.16442,104699.0,0.16452,9683.0,0.16441,92131.0,0.16453,52283.0,0.1644,11064.0,0.16454,38684.0,0.16439,47980.0,0.16455,120078.0,0.16438,1069336.0,0.16456,235184.0,0.16437,96361.0,0.16457,15316.0,0.16436,4984609.0,0.16458,18162.0,0.16435,22459.0,0.16459,608559.0,0.16434,751557.0,0.1646,27749.0,0.16433,5230.0,0.16461,137594.0,0.16432,23002.0,0.16462,539958.0,0.16431,5467.0,0.16463,157240.0,0.1643,5675302.0,0.16464,123568.0,0.16429,11861.0,0.16465,41695.0,0.16428,8692.0,0.16466,541626.0,0.16427,597518.0,0.16467,462051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:47:00,0.16424,488533.0,0.16429,57142.0,0.16423,58859.0,0.1643,3043.0,0.16422,735854.0,0.16431,23650.0,0.16421,26621.0,0.16432,7831.0,0.1642,55907.0,0.16433,77187.0,0.16419,3005.0,0.16434,59073.0,0.16418,29959.0,0.16435,581274.0,0.16417,100835.0,0.16436,18015.0,0.16416,27799.0,0.16437,124506.0,0.16415,4957066.0,0.16438,549080.0,0.16414,315558.0,0.16439,70820.0,0.16413,1003320.0,0.1644,44364.0,0.16412,600635.0,0.16441,1002398.0,0.16411,23802.0,0.16442,67960.0,0.1641,28031.0,0.16443,162703.0,0.16409,541702.0,0.16444,133234.0,0.16407,84084.0,0.16445,1172778.0,0.16406,7174300.0,0.16447,70578.0,0.16403,1479112.0,0.16448,13592.0,0.16402,806638.0,0.1645,152535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:48:00,0.16421,20229.0,0.16422,15443.0,0.16418,88769.0,0.16423,305012.0,0.16417,361062.0,0.16424,410777.0,0.16416,436170.0,0.16425,16779.0,0.16415,30261.0,0.16426,56591.0,0.16414,91414.0,0.16427,48927.0,0.16413,14215.0,0.16428,79832.0,0.16412,109409.0,0.16429,16360.0,0.16411,243810.0,0.1643,564165.0,0.1641,66581.0,0.16431,169710.0,0.16409,10046.0,0.16432,42475.0,0.16408,1031023.0,0.16433,3042.0,0.16407,4903412.0,0.16434,540878.0,0.16406,461935.0,0.16435,680054.0,0.16405,269693.0,0.16436,1008783.0,0.16404,541867.0,0.16437,218689.0,0.16402,30365.0,0.16438,1569369.0,0.16401,603037.0,0.1644,702115.0,0.164,4996067.0,0.16441,147801.0,0.16399,59500.0,0.16442,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:49:00,0.16426,20224.0,0.16427,189189.0,0.16423,21067.0,0.16428,121686.0,0.16422,3044.0,0.16429,36443.0,0.16421,292967.0,0.1643,63054.0,0.1642,579664.0,0.16431,33806.0,0.16419,8155.0,0.16432,65730.0,0.16418,15595.0,0.16433,33606.0,0.16417,182579.0,0.16434,561164.0,0.16416,104059.0,0.16435,30925.0,0.16415,13927.0,0.16436,48050.0,0.16414,31574.0,0.16437,208402.0,0.16413,616980.0,0.16438,213699.0,0.16412,5444898.0,0.16439,540714.0,0.16411,6094.0,0.1644,510399.0,0.1641,734785.0,0.16441,585082.0,0.16409,107038.0,0.16442,58794.0,0.16408,595780.0,0.16443,555903.0,0.16406,1599838.0,0.16444,612963.0,0.16405,152917.0,0.16445,107225.0,0.16404,1467772.0,0.16447,61765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:50:00,0.16457,32342.0,0.16458,12153.0,0.16456,145772.0,0.16459,7941.0,0.16455,37622.0,0.1646,57035.0,0.16454,97349.0,0.16462,375820.0,0.16453,102879.0,0.16463,65801.0,0.16452,457891.0,0.16464,17741.0,0.16451,231913.0,0.16465,139038.0,0.1645,94699.0,0.16466,105677.0,0.16449,66436.0,0.16467,83800.0,0.16448,37335.0,0.16468,3036.0,0.16447,21980.0,0.16469,582386.0,0.16446,292013.0,0.1647,26968.0,0.16445,4914369.0,0.16471,119334.0,0.16444,494013.0,0.16472,165615.0,0.16443,540582.0,0.16473,594399.0,0.16442,11861.0,0.16474,539565.0,0.16441,572098.0,0.16475,162799.0,0.1644,660001.0,0.16476,556924.0,0.16439,79002.0,0.16477,118294.0,0.16438,5588872.0,0.16479,60688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:51:00,0.16475,18209.0,0.16476,344454.0,0.16472,1821.0,0.16477,23259.0,0.1647,32394.0,0.16478,24299.0,0.16469,109332.0,0.16479,132674.0,0.16468,93213.0,0.1648,13373.0,0.16467,47193.0,0.16481,194878.0,0.16465,96937.0,0.16482,58266.0,0.16464,246749.0,0.16483,15341.0,0.16463,2958.0,0.16484,37695.0,0.16462,633847.0,0.16485,38654.0,0.16461,4943404.0,0.16486,549138.0,0.1646,238433.0,0.16487,58794.0,0.16459,1070576.0,0.16488,539107.0,0.16458,47368.0,0.16489,682256.0,0.16457,58794.0,0.1649,120404.0,0.16456,5518615.0,0.16491,660298.0,0.16455,1531588.0,0.16492,4955739.0,0.16453,112623.0,0.16493,86123.0,0.16452,566882.0,0.16494,65564.0,0.16451,91484.0,0.16495,13239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:52:00,0.16444,18244.0,0.16445,135212.0,0.16441,218092.0,0.16446,63747.0,0.1644,320957.0,0.16447,301143.0,0.16439,83768.0,0.16448,3039.0,0.16438,157117.0,0.16449,32799.0,0.16437,67264.0,0.1645,150166.0,0.16436,88288.0,0.16451,77304.0,0.16435,16132.0,0.16452,107442.0,0.16434,77865.0,0.16453,563854.0,0.16433,36153.0,0.16454,30321.0,0.16432,5119411.0,0.16455,214441.0,0.16431,467343.0,0.16456,1807.0,0.1643,629514.0,0.16457,543160.0,0.16429,146834.0,0.16458,557644.0,0.16428,567624.0,0.16459,123422.0,0.16427,599903.0,0.1646,626764.0,0.16426,197197.0,0.16461,608951.0,0.16425,788401.0,0.16462,539958.0,0.16424,2971.0,0.16463,30554.0,0.16423,5489249.0,0.16464,1729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:53:00,0.16445,47091.0,0.16446,2500.0,0.16444,18244.0,0.16447,151325.0,0.16443,78635.0,0.16448,55288.0,0.16442,102177.0,0.16449,25868.0,0.16441,425381.0,0.1645,58517.0,0.1644,18831.0,0.16451,16769.0,0.16439,30109.0,0.16452,56890.0,0.16438,95515.0,0.16453,14340.0,0.16436,4925371.0,0.16454,167564.0,0.16435,106162.0,0.16455,64837.0,0.16434,139847.0,0.16456,6531.0,0.16433,690780.0,0.16457,10664.0,0.16432,124758.0,0.16458,560551.0,0.16431,1005198.0,0.16459,161600.0,0.1643,189328.0,0.1646,633144.0,0.16429,541043.0,0.16461,98159.0,0.16428,4900370.0,0.16462,527311.0,0.16427,151985.0,0.16463,543922.0,0.16425,599969.0,0.16464,809945.0,0.16424,8266.0,0.16465,113228.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:54:00,0.16451,418137.0,0.16452,1823.0,0.1645,136573.0,0.16457,4861.0,0.16449,216964.0,0.16458,6076.0,0.16448,7993.0,0.16459,14930.0,0.16447,51669.0,0.1646,71848.0,0.16446,122214.0,0.16461,157115.0,0.16445,4918540.0,0.16462,29005.0,0.16444,102802.0,0.16463,592356.0,0.16443,46967.0,0.16464,3036.0,0.16442,5030861.0,0.16465,113838.0,0.16441,219064.0,0.16466,3036.0,0.1644,162151.0,0.16467,563894.0,0.16439,1551129.0,0.16468,678997.0,0.16438,5641.0,0.16469,155647.0,0.16437,600279.0,0.1647,567625.0,0.16435,87202.0,0.16471,623824.0,0.16434,4085.0,0.16472,3036.0,0.16433,2474.0,0.16473,15666.0,0.16432,777178.0,0.16474,954327.0,0.16431,1465986.0,0.16475,87471.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:55:00,0.16463,135321.0,0.16464,14648.0,0.16462,134458.0,0.16466,12717.0,0.16461,36449.0,0.16467,25034.0,0.1646,37165.0,0.16468,46663.0,0.16459,118447.0,0.16469,450653.0,0.16458,147008.0,0.1647,74352.0,0.16457,12173.0,0.16471,72933.0,0.16456,69746.0,0.16472,24483.0,0.16455,94567.0,0.16473,95454.0,0.16454,27191.0,0.16474,69385.0,0.16453,19746.0,0.16475,6005.0,0.16452,5443761.0,0.16476,537524.0,0.16451,274352.0,0.16477,548572.0,0.1645,657710.0,0.16478,22793.0,0.16449,4888509.0,0.16479,162048.0,0.16448,145243.0,0.1648,761399.0,0.16447,652359.0,0.16481,205628.0,0.16446,28909.0,0.16482,1807.0,0.16445,1104417.0,0.16483,1659352.0,0.16442,540615.0,0.16484,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:56:00,0.1647,67927.0,0.16471,6071.0,0.16468,214355.0,0.16472,85010.0,0.16467,51834.0,0.16473,9679.0,0.16466,364903.0,0.16474,24064.0,0.16465,129999.0,0.16475,46668.0,0.16464,80554.0,0.16476,458629.0,0.16463,22789.0,0.16477,73997.0,0.16462,267814.0,0.16478,67875.0,0.16461,3037.0,0.16479,122385.0,0.1646,39056.0,0.1648,59668.0,0.16459,11850.0,0.16481,711609.0,0.16458,49883.0,0.16482,96298.0,0.16457,4935877.0,0.16483,26741.0,0.16456,568126.0,0.16484,970300.0,0.16455,641422.0,0.16485,598705.0,0.16454,4891542.0,0.16486,25000.0,0.16453,1007013.0,0.16487,6624830.0,0.16452,17145.0,0.16488,540833.0,0.16451,552180.0,0.16489,57125.0,0.1645,86757.0,0.1649,212249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:57:00,0.16459,349043.0,0.1646,3646.0,0.16458,158217.0,0.16463,3037.0,0.16457,128158.0,0.16464,3036.0,0.16456,33422.0,0.16465,34744.0,0.16455,14525.0,0.16466,3036.0,0.16454,108329.0,0.16467,78422.0,0.16453,3038.0,0.16468,90742.0,0.16452,3039.0,0.16469,22637.0,0.16451,4950342.0,0.1647,249754.0,0.1645,71856.0,0.16471,36214.0,0.16449,105878.0,0.16472,480757.0,0.16448,4952328.0,0.16473,9966.0,0.16447,485000.0,0.16474,254681.0,0.16446,481602.0,0.16475,61765.0,0.16445,58794.0,0.16476,539499.0,0.16444,764075.0,0.16477,38438.0,0.16443,113120.0,0.16478,201855.0,0.16442,5641.0,0.16479,90783.0,0.16441,546057.0,0.1648,52912.0,0.1644,360513.0,0.16481,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:58:00,0.16466,371125.0,0.16467,1822.0,0.16465,220738.0,0.16468,242.0,0.16464,43368.0,0.1647,3035.0,0.16463,15185.0,0.16471,3035.0,0.16462,621057.0,0.16472,23191.0,0.16461,195322.0,0.16473,3035.0,0.1646,168985.0,0.16474,14878.0,0.16459,72142.0,0.16475,254561.0,0.16458,11851.0,0.16476,75530.0,0.16457,4891547.0,0.16477,64230.0,0.16455,75305.0,0.16478,88077.0,0.16454,5391107.0,0.16479,92010.0,0.16453,105365.0,0.1648,1108576.0,0.16452,23428.0,0.16481,137239.0,0.16451,540319.0,0.16482,21403.0,0.1645,559210.0,0.16483,11861.0,0.16449,396356.0,0.16484,160421.0,0.16448,540418.0,0.16485,59500.0,0.16447,62471.0,0.16487,1605735.0,0.16445,706348.0,0.16488,1726.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:59:00,0.16493,18190.0,0.16494,194845.0,0.16491,1819.0,0.16495,21492.0,0.16489,128801.0,0.16496,30319.0,0.16488,15289.0,0.16497,47848.0,0.16487,51760.0,0.16498,68878.0,0.16486,22691.0,0.16499,107255.0,0.16485,63986.0,0.165,794828.0,0.16484,80096.0,0.16501,73585.0,0.16483,41520.0,0.16502,12120.0,0.16482,96481.0,0.16503,146077.0,0.16481,5502617.0,0.16504,557168.0,0.1648,92009.0,0.16505,74450.0,0.16479,559320.0,0.16506,507357.0,0.16478,686268.0,0.16507,813111.0,0.16477,5051303.0,0.16508,39658.0,0.16475,830504.0,0.16509,92682.0,0.16474,4988.0,0.1651,1177026.0,0.16472,89984.0,0.16511,4817.0,0.16471,2829121.0,0.16513,71361.0,0.1647,73298.0,0.16514,5485561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:00:00,0.16458,107178.0,0.16459,822.0,0.16457,388878.0,0.16462,129085.0,0.16456,559417.0,0.16463,139869.0,0.16455,77299.0,0.16464,33651.0,0.16454,25814.0,0.16465,22755.0,0.16453,67512.0,0.16466,176193.0,0.16452,50373.0,0.16467,68473.0,0.16451,18393.0,0.16468,267911.0,0.1645,138579.0,0.16469,181813.0,0.16449,3039.0,0.1647,34588.0,0.16448,647125.0,0.16471,50671.0,0.16447,5547696.0,0.16472,665214.0,0.16446,597031.0,0.16473,9523.0,0.16445,553428.0,0.16474,507182.0,0.16444,4571.0,0.16476,672762.0,0.16443,11861.0,0.16477,581590.0,0.16442,748271.0,0.16478,692227.0,0.16441,4891545.0,0.16479,61596.0,0.1644,238221.0,0.1648,4218.0,0.16439,2816794.0,0.16481,6352500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:01:00,0.16421,38976.0,0.16422,3044.0,0.1642,165250.0,0.16423,89390.0,0.16419,95171.0,0.16424,24282.0,0.16418,519020.0,0.16425,40853.0,0.16417,25822.0,0.16426,14902.0,0.16416,64704.0,0.16427,29503.0,0.16415,66360.0,0.16428,515952.0,0.16414,3046.0,0.16429,3043.0,0.16413,25798.0,0.1643,162647.0,0.16412,173152.0,0.16431,78680.0,0.16411,99870.0,0.16432,660546.0,0.1641,484627.0,0.16433,555395.0,0.16409,637458.0,0.16434,36051.0,0.16408,4960800.0,0.16435,699079.0,0.16407,508843.0,0.16436,14832.0,0.16406,286251.0,0.16437,602418.0,0.16405,639023.0,0.16438,1628772.0,0.16404,59500.0,0.16439,577029.0,0.16403,5057384.0,0.1644,111774.0,0.16401,1321513.0,0.16441,5641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:02:00,0.16434,12171.0,0.16435,235895.0,0.16431,18258.0,0.16436,10749.0,0.1643,12173.0,0.16437,524419.0,0.16429,60826.0,0.16438,155055.0,0.16428,98911.0,0.16439,21776.0,0.16427,620823.0,0.1644,235369.0,0.16426,27329.0,0.16441,87421.0,0.16425,15436.0,0.16442,1053843.0,0.16424,72736.0,0.16443,185495.0,0.16423,3044.0,0.16444,28747.0,0.16422,66863.0,0.16445,60597.0,0.16421,6089.0,0.16446,146626.0,0.1642,42182.0,0.16447,509783.0,0.16419,5089947.0,0.16448,59500.0,0.16418,688239.0,0.16449,629361.0,0.16417,13664.0,0.1645,189370.0,0.16416,489679.0,0.16451,935413.0,0.16415,1022735.0,0.16453,4893210.0,0.16414,61841.0,0.16454,1527659.0,0.16413,663429.0,0.16455,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:03:00,0.16433,244589.0,0.16434,3042.0,0.16432,1109818.0,0.16435,3042.0,0.16431,94125.0,0.16436,72085.0,0.1643,58366.0,0.16437,28544.0,0.16429,46753.0,0.16438,31446.0,0.16428,60022.0,0.16439,79311.0,0.16427,14904.0,0.1644,432869.0,0.16426,125013.0,0.16441,50715.0,0.16425,178010.0,0.16442,69656.0,0.16424,33110.0,0.16443,18300.0,0.16423,741373.0,0.16444,78264.0,0.16422,953742.0,0.16445,666169.0,0.16421,5513609.0,0.16446,34898.0,0.1642,6091.0,0.16447,1057054.0,0.16418,4913484.0,0.16448,71361.0,0.16417,663270.0,0.16449,235810.0,0.16416,14832.0,0.1645,230167.0,0.16415,26615.0,0.16451,540319.0,0.16414,64887.0,0.16452,533854.0,0.16413,541570.0,0.16453,16562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:04:00,0.16449,14659.0,0.1645,17021.0,0.16447,49054.0,0.16451,57066.0,0.16446,138957.0,0.16452,41969.0,0.16445,47954.0,0.16453,8922.0,0.16444,96734.0,0.16454,509690.0,0.16443,548045.0,0.16455,112318.0,0.16442,34261.0,0.16456,85161.0,0.16441,31860.0,0.16457,110845.0,0.1644,63871.0,0.16458,11586.0,0.16439,14934.0,0.16459,582155.0,0.16438,66860.0,0.1646,50292.0,0.16437,5451692.0,0.16461,117151.0,0.16436,211417.0,0.16462,1063616.0,0.16435,552706.0,0.16463,216728.0,0.16433,1070756.0,0.16464,670710.0,0.16432,94985.0,0.16465,29912.0,0.16431,599771.0,0.16466,623621.0,0.1643,4900370.0,0.16468,97438.0,0.16429,2475.0,0.16469,545802.0,0.16427,541109.0,0.1647,6561452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:05:00,0.16435,18254.0,0.16436,121705.0,0.16432,320523.0,0.16437,3041.0,0.16431,177778.0,0.16438,40106.0,0.1643,175991.0,0.16439,64350.0,0.16429,76333.0,0.1644,91217.0,0.16428,39133.0,0.16441,117031.0,0.16427,12695.0,0.16442,110921.0,0.16426,102018.0,0.16443,13908.0,0.16425,104130.0,0.16444,102528.0,0.16424,133616.0,0.16445,638811.0,0.16423,4893356.0,0.16446,184279.0,0.16422,631860.0,0.16447,623510.0,0.16421,497052.0,0.16448,540418.0,0.1642,547429.0,0.16449,121602.0,0.16419,643635.0,0.1645,123325.0,0.16417,218195.0,0.16451,1002442.0,0.16416,575434.0,0.16452,34050.0,0.16415,4894601.0,0.16453,11861.0,0.16414,58794.0,0.16454,2073958.0,0.16412,630579.0,0.16455,5006803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:06:00,0.16414,18277.0,0.16415,43064.0,0.16411,412629.0,0.16416,9689.0,0.1641,632698.0,0.16417,69367.0,0.16409,16454.0,0.16418,62846.0,0.16408,93332.0,0.16419,18179.0,0.16407,37038.0,0.1642,83364.0,0.16406,68437.0,0.16421,70502.0,0.16405,194273.0,0.16422,88765.0,0.16404,70106.0,0.16423,183084.0,0.16403,95468.0,0.16424,553038.0,0.16402,699259.0,0.16425,249409.0,0.16401,5917909.0,0.16426,3629.0,0.164,39909.0,0.16427,553578.0,0.16399,556918.0,0.16428,157375.0,0.16398,158479.0,0.16429,5641.0,0.16397,542099.0,0.1643,86791.0,0.16396,151520.0,0.16431,562111.0,0.16394,1525014.0,0.16432,532448.0,0.16393,4888509.0,0.16433,30112.0,0.16392,8462.0,0.16434,534273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:07:00,0.16407,395876.0,0.16411,3046.0,0.16406,573927.0,0.16412,3046.0,0.16405,147683.0,0.16413,66086.0,0.16404,33655.0,0.16414,46139.0,0.16403,58403.0,0.16415,43028.0,0.16402,34491.0,0.16416,565809.0,0.16401,9146.0,0.16417,23744.0,0.164,5868304.0,0.16418,38818.0,0.16399,81699.0,0.16419,100775.0,0.16398,61843.0,0.1642,603178.0,0.16397,637063.0,0.16421,43445.0,0.16396,25000.0,0.16422,688107.0,0.16395,5042706.0,0.16423,35206.0,0.16394,550985.0,0.16424,477646.0,0.16393,146834.0,0.16425,97386.0,0.16392,631240.0,0.16426,593756.0,0.16391,6016.0,0.16427,193123.0,0.1639,824204.0,0.16428,120064.0,0.16389,2517020.0,0.1643,599804.0,0.16388,601896.0,0.16431,447848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:08:00,0.16434,185585.0,0.16436,9686.0,0.16433,91947.0,0.16437,3041.0,0.16432,129112.0,0.16438,91758.0,0.16431,304733.0,0.16439,15208.0,0.1643,120977.0,0.1644,20032.0,0.16429,88211.0,0.16441,272150.0,0.16428,33479.0,0.16442,78873.0,0.16427,24710.0,0.16443,90072.0,0.16426,574705.0,0.16444,480940.0,0.16425,123141.0,0.16445,64805.0,0.16424,4982932.0,0.16447,184886.0,0.16423,547329.0,0.16448,44302.0,0.16422,459955.0,0.16449,7886.0,0.16421,466272.0,0.1645,210078.0,0.1642,694264.0,0.16451,20643.0,0.16419,58794.0,0.16452,1034709.0,0.16418,5086703.0,0.16453,20468.0,0.16417,44680.0,0.16454,2214714.0,0.16416,541471.0,0.16455,505989.0,0.16414,64887.0,0.16456,90577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:09:00,0.16423,3044.0,0.16424,2500.0,0.16422,25244.0,0.16425,9688.0,0.16421,104187.0,0.16426,3043.0,0.1642,15225.0,0.16427,3043.0,0.16419,58302.0,0.16428,135686.0,0.16418,113270.0,0.16429,68769.0,0.16417,99880.0,0.1643,40540.0,0.16416,56300.0,0.16431,3043.0,0.16415,47212.0,0.16432,15794.0,0.16414,165088.0,0.16433,258584.0,0.16413,5871058.0,0.16434,424328.0,0.16412,612265.0,0.16435,60851.0,0.16411,112942.0,0.16436,574231.0,0.1641,28031.0,0.16437,69784.0,0.16409,747330.0,0.16438,183475.0,0.16408,884818.0,0.16439,563339.0,0.16407,11861.0,0.1644,716171.0,0.16406,2255296.0,0.16442,3005.0,0.16405,4888509.0,0.16443,996062.0,0.16403,541900.0,0.16444,89876.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:10:00,0.16419,14227.0,0.1642,9689.0,0.16418,2500.0,0.16421,3044.0,0.16417,44011.0,0.16422,8685.0,0.16416,9611.0,0.16423,91997.0,0.16415,12400.0,0.16424,15222.0,0.16414,227504.0,0.16425,50943.0,0.16413,384148.0,0.16426,103712.0,0.16412,616773.0,0.16427,66862.0,0.16411,33514.0,0.16428,13558.0,0.1641,57477.0,0.16429,665017.0,0.16409,121405.0,0.1643,4770.0,0.16408,49982.0,0.16431,95528.0,0.16407,77495.0,0.16432,96472.0,0.16406,4925622.0,0.16433,241057.0,0.16405,155522.0,0.16434,1088840.0,0.16404,152624.0,0.16435,463529.0,0.16403,5441512.0,0.16436,546897.0,0.16402,4988.0,0.16438,1571736.0,0.16401,1063222.0,0.16439,70655.0,0.164,28048.0,0.1644,212601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:11:00,0.16421,18269.0,0.16422,153757.0,0.16419,3045.0,0.16423,15466.0,0.16418,570760.0,0.16424,99626.0,0.16417,24344.0,0.16425,187750.0,0.16416,34828.0,0.16426,43463.0,0.16415,106097.0,0.16427,32917.0,0.16414,38284.0,0.16428,27847.0,0.16413,77940.0,0.16429,169409.0,0.16412,105656.0,0.1643,62630.0,0.16411,160143.0,0.16431,656002.0,0.1641,4995787.0,0.16432,13559.0,0.16409,1029919.0,0.16433,58794.0,0.16408,132535.0,0.16434,63819.0,0.16407,1050848.0,0.16435,1043911.0,0.16406,2971.0,0.16436,213856.0,0.16405,124960.0,0.16437,540779.0,0.16404,64143.0,0.16438,1972080.0,0.16403,550682.0,0.16439,139619.0,0.16402,5095779.0,0.1644,260250.0,0.16401,118899.0,0.16441,18048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:12:00,0.16429,20346.0,0.1643,15216.0,0.16428,3043.0,0.16431,22083.0,0.16427,69276.0,0.16432,13561.0,0.16426,65792.0,0.16433,103459.0,0.16425,53033.0,0.16434,175994.0,0.16424,58047.0,0.16435,411729.0,0.16423,37879.0,0.16436,41966.0,0.16422,51930.0,0.16437,110188.0,0.16421,95361.0,0.16438,66250.0,0.1642,94399.0,0.16439,25874.0,0.16419,640618.0,0.1644,251088.0,0.16418,1806.0,0.16441,121358.0,0.16417,4923583.0,0.16442,547399.0,0.16416,1074695.0,0.16443,24473.0,0.16415,171606.0,0.16444,714987.0,0.16414,11108.0,0.16445,522758.0,0.16413,641226.0,0.16447,1208505.0,0.16412,4977485.0,0.1645,188055.0,0.16411,127970.0,0.16451,641156.0,0.1641,34840.0,0.16452,4893210.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:13:00,0.16421,55747.0,0.16423,15223.0,0.1642,209389.0,0.16424,21952.0,0.16419,417827.0,0.16425,3044.0,0.16418,114745.0,0.16426,145292.0,0.16417,23155.0,0.16427,382304.0,0.16416,68353.0,0.16428,78614.0,0.16415,84251.0,0.16429,6048.0,0.16414,11784.0,0.1643,124449.0,0.16413,155341.0,0.16431,96788.0,0.16412,614608.0,0.16432,114795.0,0.16411,11861.0,0.16433,543875.0,0.1641,4919018.0,0.16434,47007.0,0.16409,42521.0,0.16435,653965.0,0.16408,832834.0,0.16436,721301.0,0.16407,4921799.0,0.16437,141520.0,0.16406,2075474.0,0.16439,59500.0,0.16405,146834.0,0.1644,586606.0,0.16404,8462.0,0.16441,531105.0,0.16403,1209954.0,0.16443,589044.0,0.16402,165753.0,0.16444,23984.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:14:00,0.16444,18244.0,0.16445,53539.0,0.16442,3040.0,0.16446,9684.0,0.16441,31608.0,0.16447,59575.0,0.1644,58246.0,0.16448,30851.0,0.16439,76844.0,0.16449,25872.0,0.16438,59747.0,0.1645,57224.0,0.16437,78716.0,0.16451,269230.0,0.16436,115181.0,0.16452,327087.0,0.16435,581571.0,0.16453,48588.0,0.16434,4980527.0,0.16454,69896.0,0.16433,573156.0,0.16455,51221.0,0.16432,67576.0,0.16456,616834.0,0.16431,548829.0,0.16457,100157.0,0.1643,195817.0,0.16458,118448.0,0.16428,544047.0,0.16459,208278.0,0.16426,684033.0,0.1646,42935.0,0.16425,118294.0,0.16461,609469.0,0.16424,5653992.0,0.16462,2971.0,0.16423,922593.0,0.16463,599425.0,0.16422,1710352.0,0.16464,520941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:15:00,0.16424,19770.0,0.16425,180787.0,0.16422,1827.0,0.16426,89812.0,0.16421,3044.0,0.16427,103048.0,0.1642,59586.0,0.16428,10802.0,0.16419,105644.0,0.16429,15031.0,0.16418,27225.0,0.1643,11649.0,0.16417,82343.0,0.16431,228984.0,0.16416,71462.0,0.16432,38240.0,0.16415,46704.0,0.16433,11930.0,0.16414,610433.0,0.16434,68795.0,0.16413,61840.0,0.16435,626586.0,0.16412,521186.0,0.16436,88976.0,0.16411,4986110.0,0.16437,198487.0,0.1641,1056722.0,0.16438,37414.0,0.16409,158254.0,0.16439,1182974.0,0.16408,327524.0,0.1644,82700.0,0.16407,541768.0,0.16441,569292.0,0.16406,2311323.0,0.16442,540615.0,0.16405,556767.0,0.16443,43894.0,0.16404,4896971.0,0.16445,599310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:16:00,0.1643,1826.0,0.16431,331420.0,0.16425,146489.0,0.16432,144282.0,0.16424,125098.0,0.16433,46669.0,0.16423,31163.0,0.16434,16371.0,0.16422,65169.0,0.16435,146831.0,0.16421,15162.0,0.16436,99872.0,0.1642,57117.0,0.16437,183900.0,0.16419,3045.0,0.16438,19890.0,0.16418,178138.0,0.16439,543755.0,0.16417,3045.0,0.1644,89815.0,0.16416,28045.0,0.16441,65625.0,0.16415,1045191.0,0.16442,155888.0,0.16414,720144.0,0.16443,583257.0,0.16413,58794.0,0.16444,42971.0,0.16412,801634.0,0.16445,1082663.0,0.16411,70586.0,0.16447,88976.0,0.1641,58552.0,0.16448,4888509.0,0.16409,633720.0,0.16449,614717.0,0.16408,825023.0,0.1645,186175.0,0.16407,4888509.0,0.16451,4906122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:17:00,0.16393,300428.0,0.16394,12200.0,0.16392,142140.0,0.16395,4879.0,0.16391,450086.0,0.16396,3049.0,0.1639,87175.0,0.16397,27582.0,0.16389,67375.0,0.16398,11802.0,0.16388,6023.0,0.16399,3048.0,0.16387,44765.0,0.164,91227.0,0.16386,70184.0,0.16401,22998.0,0.16385,3051.0,0.16402,111231.0,0.16384,120340.0,0.16403,26316.0,0.16383,642071.0,0.16404,60778.0,0.16382,5003301.0,0.16405,643003.0,0.16381,510117.0,0.16406,60902.0,0.1638,1036465.0,0.16407,682533.0,0.16379,155616.0,0.16408,503114.0,0.16378,211253.0,0.1641,53194.0,0.16377,27626.0,0.16411,328214.0,0.16376,542794.0,0.16412,553791.0,0.16375,5641.0,0.16413,36861.0,0.16374,4888509.0,0.16414,147770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:18:00,0.16416,19779.0,0.16417,54024.0,0.16415,3045.0,0.16418,3045.0,0.16414,24840.0,0.16419,44754.0,0.16413,185470.0,0.1642,59778.0,0.16412,30323.0,0.16421,60139.0,0.16411,87972.0,0.16422,38519.0,0.1641,60621.0,0.16423,16122.0,0.16409,11768.0,0.16424,213769.0,0.16408,55542.0,0.16425,195298.0,0.16407,71851.0,0.16426,47422.0,0.16406,70884.0,0.16427,4058.0,0.16405,239712.0,0.16428,20946.0,0.16404,1011343.0,0.16429,632047.0,0.16403,4897291.0,0.1643,605870.0,0.16402,645814.0,0.16431,544173.0,0.164,648073.0,0.16433,180894.0,0.16399,559987.0,0.16434,1009499.0,0.16398,102084.0,0.16435,58794.0,0.16397,61765.0,0.16437,5927012.0,0.16396,542132.0,0.16438,1599020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:19:00,0.16394,34756.0,0.16395,15484.0,0.16393,94550.0,0.16396,4879.0,0.16392,640254.0,0.16397,3049.0,0.16391,100536.0,0.16398,50133.0,0.1639,54579.0,0.16399,30981.0,0.16389,71328.0,0.164,13063.0,0.16388,33519.0,0.16401,177967.0,0.16387,98551.0,0.16402,4267.0,0.16386,67257.0,0.16403,176820.0,0.16385,6103.0,0.16404,72458.0,0.16384,13680.0,0.16405,97007.0,0.16383,83794.0,0.16406,84857.0,0.16382,725323.0,0.16407,549125.0,0.16381,508336.0,0.16408,562378.0,0.1638,5382202.0,0.16409,6095.0,0.16379,551383.0,0.1641,633482.0,0.16378,265128.0,0.16411,170758.0,0.16377,128025.0,0.16412,88976.0,0.16376,11861.0,0.16413,478107.0,0.16375,5435000.0,0.16414,541537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:20:00,0.16418,1504.0,0.16419,357508.0,0.16416,18275.0,0.1642,36942.0,0.16413,3046.0,0.16421,331634.0,0.16412,289814.0,0.16422,14905.0,0.16411,37825.0,0.16423,89997.0,0.1641,140289.0,0.16424,98311.0,0.16409,107844.0,0.16425,550308.0,0.16408,12169.0,0.16426,96499.0,0.16407,36203.0,0.16427,103880.0,0.16406,77838.0,0.16428,4851.0,0.16405,6018.0,0.16429,667150.0,0.16404,596758.0,0.1643,666152.0,0.16403,490786.0,0.16431,150449.0,0.16402,252691.0,0.16432,1057375.0,0.16401,5368755.0,0.16433,11861.0,0.164,155745.0,0.16434,31166.0,0.16399,545077.0,0.16435,5488148.0,0.16398,268804.0,0.16436,4868.0,0.16397,545792.0,0.16437,119759.0,0.16395,39229.0,0.16438,1539520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:21:00,0.16426,18264.0,0.16427,12175.0,0.16425,3461.0,0.16428,11513.0,0.16424,373715.0,0.16429,80592.0,0.16423,121175.0,0.1643,92277.0,0.16422,48542.0,0.16431,190539.0,0.16421,108159.0,0.16432,354140.0,0.1642,4263.0,0.16433,98105.0,0.16419,13048.0,0.16434,191825.0,0.16418,123159.0,0.16435,143534.0,0.16417,61839.0,0.16436,16591.0,0.16416,705980.0,0.16437,708853.0,0.16415,4988.0,0.16439,133033.0,0.16414,8782.0,0.1644,565180.0,0.16413,95626.0,0.16441,503660.0,0.16412,5528936.0,0.16442,542423.0,0.16411,457516.0,0.16443,6388.0,0.1641,658676.0,0.16444,133496.0,0.16409,26966.0,0.16445,624310.0,0.16408,28197.0,0.16447,629427.0,0.16407,1074105.0,0.16448,31180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:22:00,0.16406,192440.0,0.16408,15523.0,0.16405,299522.0,0.16409,120557.0,0.16404,57020.0,0.1641,47987.0,0.16403,170590.0,0.16411,140824.0,0.16402,88464.0,0.16412,345971.0,0.16401,52976.0,0.16413,113024.0,0.164,39760.0,0.16414,19082.0,0.16399,25921.0,0.16415,63086.0,0.16398,109115.0,0.16416,121651.0,0.16397,76493.0,0.16417,603277.0,0.16395,20473.0,0.16418,79113.0,0.16394,624291.0,0.1642,574341.0,0.16393,641887.0,0.16421,1078600.0,0.16392,548830.0,0.16422,647528.0,0.16391,5436447.0,0.16423,170808.0,0.1639,193652.0,0.16424,13594.0,0.16389,17511.0,0.16425,658400.0,0.16388,73626.0,0.16427,30647.0,0.16387,545475.0,0.16428,118294.0,0.16386,107038.0,0.1643,5813225.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:23:00,0.16399,13650.0,0.164,1829.0,0.16398,9131.0,0.16404,20242.0,0.16397,593062.0,0.16405,4876.0,0.16396,145404.0,0.16406,14250.0,0.16395,121517.0,0.16407,59274.0,0.16394,38385.0,0.16408,37661.0,0.16393,197287.0,0.16409,24727.0,0.16392,4916559.0,0.1641,203529.0,0.16391,123778.0,0.16411,56102.0,0.1639,8038.0,0.16412,73336.0,0.16389,205633.0,0.16413,15756.0,0.16388,5656850.0,0.16414,16646.0,0.16387,1056054.0,0.16416,1808.0,0.16386,5641.0,0.16417,626855.0,0.16385,23051.0,0.16418,238856.0,0.16384,24076.0,0.16419,541372.0,0.16383,548666.0,0.1642,13770.0,0.16382,124572.0,0.16421,1563679.0,0.16381,11861.0,0.16422,236773.0,0.1638,778170.0,0.16423,59500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:24:00,0.16386,346841.0,0.16387,1831.0,0.16385,106786.0,0.16388,8150.0,0.16384,70556.0,0.16389,25864.0,0.16383,102418.0,0.1639,68832.0,0.16382,71112.0,0.16391,3050.0,0.16381,37976.0,0.16392,46131.0,0.1638,63207.0,0.16393,53445.0,0.16379,40697.0,0.16394,178441.0,0.16378,44195.0,0.16395,113548.0,0.16377,62144.0,0.16396,49909.0,0.16376,4912795.0,0.16397,8991.0,0.16375,106748.0,0.16398,36835.0,0.16374,733390.0,0.16399,47469.0,0.16373,4888509.0,0.164,1127935.0,0.16372,17881.0,0.16401,657052.0,0.16371,1669523.0,0.16402,68282.0,0.1637,52793.0,0.16403,184726.0,0.16369,13611.0,0.16404,4145.0,0.16368,601853.0,0.16405,2069493.0,0.16366,11861.0,0.16406,929063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:25:00,0.1643,1958.0,0.16431,229135.0,0.16429,18260.0,0.16432,58570.0,0.16428,3043.0,0.16433,48336.0,0.16427,18261.0,0.16434,263816.0,0.16426,307266.0,0.16435,35899.0,0.16425,259186.0,0.16436,214581.0,0.16424,57589.0,0.16437,26168.0,0.16423,113077.0,0.16438,115192.0,0.16422,31533.0,0.16439,67919.0,0.16421,44827.0,0.1644,75684.0,0.1642,40964.0,0.16441,461776.0,0.16419,4998592.0,0.16442,8682.0,0.16418,98882.0,0.16443,13669.0,0.16417,171418.0,0.16444,168547.0,0.16416,1076544.0,0.16445,118294.0,0.16415,17210.0,0.16446,583298.0,0.16414,292214.0,0.16447,210593.0,0.16413,25028.0,0.16448,941973.0,0.16411,4900370.0,0.16449,4702.0,0.1641,33479.0,0.1645,201107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:26:00,0.16436,172284.0,0.16437,207826.0,0.16433,3042.0,0.16438,25925.0,0.16432,63603.0,0.16439,30352.0,0.16431,101670.0,0.1644,87653.0,0.1643,47313.0,0.16441,39459.0,0.16429,64816.0,0.16442,22851.0,0.16428,21597.0,0.16443,73076.0,0.16427,13039.0,0.16444,416854.0,0.16426,98250.0,0.16445,174061.0,0.16425,29158.0,0.16446,83572.0,0.16424,5100432.0,0.16447,64206.0,0.16423,590605.0,0.16448,88976.0,0.16422,48104.0,0.16449,61765.0,0.16421,472132.0,0.1645,30412.0,0.1642,81853.0,0.16451,8782.0,0.16419,146834.0,0.16452,484229.0,0.16418,2971.0,0.16453,506075.0,0.16417,269598.0,0.16454,1583270.0,0.16416,4988.0,0.16456,4960142.0,0.16415,4950565.0,0.16458,88976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:27:00,0.1646,18226.0,0.16461,254678.0,0.16458,401276.0,0.16462,54002.0,0.16456,51649.0,0.16463,169783.0,0.16455,110231.0,0.16464,299098.0,0.16454,72372.0,0.16465,62363.0,0.16453,103096.0,0.16466,143361.0,0.16452,115213.0,0.16467,6780.0,0.16451,65653.0,0.16468,210599.0,0.1645,175762.0,0.16469,657318.0,0.16449,18170.0,0.1647,4843.0,0.16448,5338258.0,0.16471,41404.0,0.16447,735571.0,0.16472,92120.0,0.16445,520341.0,0.16473,575206.0,0.16444,662180.0,0.16474,60707.0,0.16443,41156.0,0.16475,463839.0,0.16442,37114.0,0.16476,985450.0,0.16441,549269.0,0.16477,114211.0,0.1644,4916489.0,0.16478,88976.0,0.16439,1586453.0,0.16479,5427910.0,0.16438,571180.0,0.1648,166339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:28:00,0.16466,18219.0,0.16467,60277.0,0.16465,12147.0,0.16468,7475.0,0.16464,3036.0,0.16469,85529.0,0.16463,39185.0,0.1647,3035.0,0.16462,149154.0,0.16471,169416.0,0.16461,100557.0,0.16472,288136.0,0.1646,439606.0,0.16473,138145.0,0.16459,6540.0,0.16474,36225.0,0.16458,102302.0,0.16475,80280.0,0.16457,105991.0,0.16476,86643.0,0.16456,627999.0,0.16477,101003.0,0.16455,3038.0,0.16478,628410.0,0.16454,4794.0,0.16479,95015.0,0.16453,5094208.0,0.1648,463752.0,0.16452,1004009.0,0.16481,694947.0,0.16451,208662.0,0.16482,101072.0,0.16449,540385.0,0.16483,445762.0,0.16448,24042.0,0.16484,598738.0,0.16446,795998.0,0.16485,45888.0,0.16445,4918738.0,0.16486,921738.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:29:00,0.16439,183324.0,0.1644,12166.0,0.16438,417958.0,0.16441,3041.0,0.16437,56840.0,0.16442,24955.0,0.16436,55346.0,0.16443,67885.0,0.16435,30768.0,0.16444,25924.0,0.16434,156373.0,0.16445,3040.0,0.16433,118018.0,0.16446,473527.0,0.16432,84720.0,0.16447,108696.0,0.16431,9129.0,0.16448,99923.0,0.1643,594326.0,0.16449,143263.0,0.16429,60930.0,0.1645,6544.0,0.16428,4958356.0,0.16451,71504.0,0.16427,93868.0,0.16452,92034.0,0.16426,1642288.0,0.16453,599048.0,0.16425,146834.0,0.16454,79584.0,0.16424,100837.0,0.16455,543227.0,0.16423,600740.0,0.16457,1162708.0,0.16422,1599377.0,0.16458,14832.0,0.16421,546294.0,0.16459,207741.0,0.1642,4941108.0,0.1646,1192930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:30:00,0.16443,12025.0,0.16444,328991.0,0.16442,19759.0,0.16445,210432.0,0.16439,157606.0,0.16446,309882.0,0.16438,280922.0,0.16447,75272.0,0.16437,84584.0,0.16448,133144.0,0.16436,177907.0,0.16449,91119.0,0.16435,38014.0,0.1645,613208.0,0.16434,26148.0,0.16451,514956.0,0.16433,23473.0,0.16452,16945.0,0.16432,251711.0,0.16453,556029.0,0.16431,7351.0,0.16454,63782.0,0.1643,3043.0,0.16455,59500.0,0.16429,613207.0,0.16456,632655.0,0.16428,74398.0,0.16457,579552.0,0.16427,5509050.0,0.16458,44840.0,0.16426,500611.0,0.16459,88782.0,0.16425,512073.0,0.1646,116922.0,0.16424,219880.0,0.16461,5441109.0,0.16422,612991.0,0.16462,922902.0,0.16421,16849.0,0.16463,4514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:31:00,0.16445,1513.0,0.16446,234326.0,0.1644,36801.0,0.16447,110930.0,0.16439,1216.0,0.16448,211769.0,0.16438,25369.0,0.16449,13570.0,0.16437,203655.0,0.1645,103702.0,0.16436,93901.0,0.16451,103522.0,0.16435,36027.0,0.16452,24843.0,0.16434,53087.0,0.16453,607498.0,0.16433,155879.0,0.16454,239215.0,0.16432,545788.0,0.16455,23490.0,0.16431,126043.0,0.16456,557489.0,0.1643,504154.0,0.16457,43487.0,0.16429,603975.0,0.16458,23609.0,0.16428,541076.0,0.16459,180319.0,0.16427,153282.0,0.1646,1635413.0,0.16426,121765.0,0.16461,12609.0,0.16425,67854.0,0.16462,5505849.0,0.16424,692462.0,0.16463,22939.0,0.16422,2068932.0,0.16464,58794.0,0.16421,4900370.0,0.16465,4890238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:32:00,0.16439,358888.0,0.1644,14666.0,0.16438,232925.0,0.16441,3041.0,0.16437,257333.0,0.16442,28824.0,0.16436,162643.0,0.16443,15204.0,0.16435,47978.0,0.16444,3040.0,0.16434,135635.0,0.16445,91047.0,0.16433,13458.0,0.16446,59325.0,0.16432,18020.0,0.16447,120506.0,0.16431,605819.0,0.16448,392538.0,0.1643,6239.0,0.16449,131386.0,0.16429,203526.0,0.1645,17871.0,0.16428,544060.0,0.16451,52936.0,0.16427,42275.0,0.16452,550997.0,0.16426,700152.0,0.16453,211400.0,0.16425,5009774.0,0.16454,76251.0,0.16424,647890.0,0.16455,13663.0,0.16422,2295908.0,0.16456,587917.0,0.16421,48119.0,0.16457,127932.0,0.1642,5516656.0,0.16458,1004357.0,0.16419,31127.0,0.16459,662717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:33:00,0.1647,408203.0,0.16471,1821.0,0.16469,221125.0,0.16473,29146.0,0.16468,27654.0,0.16474,3035.0,0.16467,11924.0,0.16475,3034.0,0.16466,154672.0,0.16476,8022.0,0.16465,56214.0,0.16477,51492.0,0.16464,13009.0,0.16478,259090.0,0.16463,3037.0,0.16479,63247.0,0.16462,589649.0,0.1648,105842.0,0.16461,4957574.0,0.16481,83959.0,0.1646,581926.0,0.16482,83253.0,0.16459,30641.0,0.16483,152835.0,0.16458,670290.0,0.16484,603444.0,0.16457,252453.0,0.16485,65663.0,0.16456,1046572.0,0.16486,520022.0,0.16455,61765.0,0.16487,2103287.0,0.16454,540221.0,0.16488,573014.0,0.16453,4888509.0,0.16489,225117.0,0.1645,167570.0,0.1649,539041.0,0.16449,4430.0,0.16491,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:34:00,0.16455,25640.0,0.16456,51992.0,0.16452,62307.0,0.16457,61484.0,0.16451,90499.0,0.16458,25848.0,0.1645,8169.0,0.16459,35847.0,0.16449,88902.0,0.1646,106138.0,0.16448,41480.0,0.16461,141402.0,0.16447,131600.0,0.16462,44605.0,0.16446,119533.0,0.16463,25847.0,0.16445,17872.0,0.16464,212784.0,0.16444,164198.0,0.16465,587859.0,0.16443,615884.0,0.16466,17869.0,0.16442,605897.0,0.16467,509127.0,0.16441,5494872.0,0.16468,47469.0,0.1644,27980.0,0.16469,696276.0,0.16439,484697.0,0.1647,357873.0,0.16438,121673.0,0.16471,6072.0,0.16437,578039.0,0.16472,30552.0,0.16436,85701.0,0.16473,1061418.0,0.16435,2474.0,0.16475,5486835.0,0.16434,4983570.0,0.16476,6070.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:35:00,0.16451,39184.0,0.16452,3039.0,0.1645,22788.0,0.16453,38229.0,0.16449,54311.0,0.16454,61494.0,0.16448,483643.0,0.16455,139946.0,0.16447,185509.0,0.16456,369651.0,0.16446,3040.0,0.16457,51160.0,0.16445,59336.0,0.16458,68351.0,0.16444,199294.0,0.16459,27091.0,0.16443,87380.0,0.1646,114694.0,0.16442,64805.0,0.16461,25825.0,0.16441,23200.0,0.16462,17936.0,0.1644,590657.0,0.16463,658985.0,0.16439,4888509.0,0.16464,63781.0,0.16438,30641.0,0.16465,1074387.0,0.16437,1175570.0,0.16466,158942.0,0.16436,522926.0,0.16467,48861.0,0.16435,148225.0,0.16468,997230.0,0.16434,95061.0,0.16469,172770.0,0.16433,589009.0,0.1647,1587159.0,0.16432,65586.0,0.16472,612855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:36:00,0.16486,18197.0,0.16487,268592.0,0.16484,1820.0,0.16488,19643.0,0.16481,11921.0,0.16489,8683.0,0.1648,59478.0,0.1649,24904.0,0.16479,296074.0,0.16491,130668.0,0.16478,12629.0,0.16492,85150.0,0.16477,14895.0,0.16493,48849.0,0.16476,108419.0,0.16494,36353.0,0.16475,10172.0,0.16495,547972.0,0.16474,710427.0,0.16496,34961.0,0.16473,96903.0,0.16497,628377.0,0.16472,5509546.0,0.16498,123298.0,0.16471,481622.0,0.16499,95038.0,0.1647,49042.0,0.165,42276.0,0.16469,560807.0,0.16501,550543.0,0.16468,180244.0,0.16502,191005.0,0.16467,5428303.0,0.16503,1984157.0,0.16466,65574.0,0.16504,677794.0,0.16465,2469.0,0.16505,4888509.0,0.16464,775346.0,0.16506,60591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:37:00,0.16472,183944.0,0.16473,62390.0,0.16471,102560.0,0.16474,7474.0,0.1647,32467.0,0.16475,3034.0,0.16469,18496.0,0.16476,37962.0,0.16468,507937.0,0.16477,212048.0,0.16467,99533.0,0.16478,99528.0,0.16466,36830.0,0.16479,97475.0,0.16465,145355.0,0.1648,3033.0,0.16464,113542.0,0.16481,46048.0,0.16463,81311.0,0.16482,59371.0,0.16462,9112.0,0.16483,660541.0,0.16461,1003662.0,0.16484,82613.0,0.1646,4918257.0,0.16485,143818.0,0.16459,70655.0,0.16486,557420.0,0.16458,1278162.0,0.16487,8757.0,0.16457,33331.0,0.16488,297969.0,0.16455,1616635.0,0.16489,59500.0,0.16454,726649.0,0.1649,1064167.0,0.16453,4906011.0,0.16491,1726.0,0.16452,2971.0,0.16492,462867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:38:00,0.16496,439234.0,0.16497,1819.0,0.16495,169335.0,0.16503,1818.0,0.16494,5464377.0,0.16505,3029.0,0.16493,509573.0,0.16506,23787.0,0.16492,539880.0,0.16507,16817.0,0.16491,5528102.0,0.16508,3028.0,0.1649,28032.0,0.16509,170853.0,0.16489,31876.0,0.1651,44020.0,0.16488,718163.0,0.16511,27046.0,0.16487,24963.0,0.16512,48637.0,0.16486,13556.0,0.16513,5976.0,0.16485,88976.0,0.16514,25815.0,0.16484,8612.0,0.16516,4391.0,0.16483,682353.0,0.16517,46615.0,0.16481,1414809.0,0.16518,937406.0,0.1648,119282.0,0.16519,677654.0,0.16479,159055.0,0.1652,1634639.0,0.16478,89162.0,0.16521,148476.0,0.16477,6276.0,0.16523,549826.0,0.16476,110745.0,0.16524,2485.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:39:00,0.165,8845.0,0.16502,3029.0,0.16499,308741.0,0.16503,24539.0,0.16498,64699.0,0.16504,3029.0,0.16497,455875.0,0.16505,8670.0,0.16496,113208.0,0.16506,3029.0,0.16495,11919.0,0.16507,180858.0,0.16494,3031.0,0.16508,130990.0,0.16493,3031.0,0.16509,66683.0,0.16492,637801.0,0.1651,48662.0,0.16491,45915.0,0.16511,128999.0,0.1649,110403.0,0.16512,154112.0,0.16489,5436653.0,0.16513,35608.0,0.16486,952123.0,0.16514,675233.0,0.16485,367927.0,0.16515,1011873.0,0.16484,539238.0,0.16516,60592.0,0.16483,23117.0,0.16517,598711.0,0.16482,539303.0,0.16518,11861.0,0.16481,4962173.0,0.16519,580493.0,0.1648,124919.0,0.1652,1527659.0,0.16478,61765.0,0.16521,153823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:40:00,0.16479,376778.0,0.1648,12133.0,0.16478,164236.0,0.16481,3033.0,0.16477,151284.0,0.16482,3033.0,0.16476,95459.0,0.16483,23005.0,0.16475,9104.0,0.16484,15167.0,0.16474,152169.0,0.16485,25758.0,0.16473,142923.0,0.16486,13133.0,0.16472,33570.0,0.16487,178030.0,0.16471,1044388.0,0.16488,559401.0,0.1647,4909046.0,0.16489,9478.0,0.16469,35074.0,0.1649,11479.0,0.16468,586746.0,0.16491,94529.0,0.16467,480528.0,0.16492,2971.0,0.16466,93029.0,0.16493,596660.0,0.16465,875783.0,0.16494,70714.0,0.16464,88976.0,0.16495,549929.0,0.16463,1000897.0,0.16496,616124.0,0.16461,5443332.0,0.16497,43468.0,0.1646,165470.0,0.16498,5641.0,0.16459,58794.0,0.16499,698378.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:41:00,0.16458,218789.0,0.16459,14929.0,0.16457,85199.0,0.1646,23296.0,0.16456,228831.0,0.16461,10481.0,0.16455,248521.0,0.16462,57028.0,0.16454,42523.0,0.16463,318021.0,0.16453,147484.0,0.16464,46590.0,0.16452,100148.0,0.16465,154515.0,0.16451,3039.0,0.16466,14882.0,0.1645,12669.0,0.16467,210120.0,0.16449,17731.0,0.16468,137676.0,0.16448,728274.0,0.16469,64206.0,0.16447,131207.0,0.1647,620368.0,0.16446,543481.0,0.16471,50505.0,0.16445,4942783.0,0.16472,520381.0,0.16444,165852.0,0.16473,604463.0,0.16443,546223.0,0.16475,620767.0,0.16442,5541576.0,0.16476,545569.0,0.1644,568661.0,0.16477,111713.0,0.16439,20323.0,0.16478,1556987.0,0.16438,540747.0,0.1648,4939054.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:42:00,0.1645,1824.0,0.16451,112635.0,0.16448,18239.0,0.16452,347211.0,0.16446,147674.0,0.16453,48431.0,0.16445,129147.0,0.16454,88585.0,0.16444,511974.0,0.16455,92992.0,0.16443,55354.0,0.16456,81216.0,0.16442,14276.0,0.16457,188103.0,0.16441,166332.0,0.16458,50930.0,0.1644,148281.0,0.16459,21266.0,0.16439,27149.0,0.1646,628022.0,0.16438,3041.0,0.16461,210824.0,0.16437,655884.0,0.16462,8888.0,0.16436,624549.0,0.16463,30291.0,0.16435,5405828.0,0.16464,587362.0,0.16434,98099.0,0.16465,520551.0,0.16433,549668.0,0.16466,1258700.0,0.16432,165141.0,0.16467,89501.0,0.16431,1305071.0,0.16469,17502.0,0.1643,4975300.0,0.1647,6977051.0,0.16429,549505.0,0.16471,1728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:43:00,0.16447,18240.0,0.16448,14481.0,0.1644,2963.0,0.16449,9981.0,0.16439,17017.0,0.1645,8662.0,0.16438,102963.0,0.16451,510815.0,0.16437,81475.0,0.16452,80546.0,0.16436,31365.0,0.16453,758547.0,0.16435,40572.0,0.16454,3038.0,0.16434,98103.0,0.16455,14890.0,0.16433,146903.0,0.16456,84044.0,0.16432,31078.0,0.16457,108711.0,0.16431,719673.0,0.16458,546166.0,0.1643,5583559.0,0.16459,185839.0,0.16429,1798.0,0.1646,63796.0,0.16428,2971.0,0.16461,550546.0,0.16427,558670.0,0.16462,123000.0,0.16426,62539.0,0.16463,1081803.0,0.16425,58794.0,0.16464,4948009.0,0.16424,812847.0,0.16466,144468.0,0.16422,6446591.0,0.16467,79704.0,0.16421,550367.0,0.16469,4900370.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:44:00,0.16431,20062.0,0.16432,27351.0,0.1643,57360.0,0.16433,25024.0,0.16429,58106.0,0.16434,7481.0,0.16428,86764.0,0.16435,522840.0,0.16427,105534.0,0.16436,51626.0,0.16426,62581.0,0.16437,13708.0,0.16425,63931.0,0.16438,79391.0,0.16424,102017.0,0.16439,23960.0,0.16423,8032.0,0.1644,114874.0,0.16422,63865.0,0.16441,69512.0,0.16421,610354.0,0.16442,622993.0,0.1642,67930.0,0.16443,533046.0,0.16419,48470.0,0.16444,540549.0,0.16418,4918990.0,0.16445,184533.0,0.16417,802608.0,0.16446,3041.0,0.16416,657386.0,0.16447,607056.0,0.16415,1070637.0,0.16448,37894.0,0.16411,556468.0,0.16449,121598.0,0.1641,4928728.0,0.1645,583147.0,0.16409,80151.0,0.16451,80955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:45:00,0.1645,20061.0,0.16451,39513.0,0.16448,36157.0,0.16452,30070.0,0.16447,182934.0,0.16453,6043.0,0.16446,20838.0,0.16454,62185.0,0.16445,160351.0,0.16455,484403.0,0.16444,89952.0,0.16456,38205.0,0.16443,3040.0,0.16457,19524.0,0.16442,32538.0,0.16458,103921.0,0.16441,74383.0,0.16459,42523.0,0.1644,675379.0,0.1646,144925.0,0.16439,4911542.0,0.16461,718774.0,0.16438,28691.0,0.16462,69349.0,0.16437,1481421.0,0.16463,47469.0,0.16436,230988.0,0.16464,939916.0,0.16435,210672.0,0.16465,539860.0,0.16432,555776.0,0.16466,151447.0,0.16431,4952944.0,0.16467,83794.0,0.1643,569206.0,0.16468,560797.0,0.16428,89471.0,0.16469,11861.0,0.16426,25907.0,0.1647,1538919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:46:00,0.16421,190.0,0.16422,53161.0,0.16419,22822.0,0.16423,15917.0,0.16418,204834.0,0.16424,3643.0,0.16417,61733.0,0.16425,543759.0,0.16416,549693.0,0.16426,81992.0,0.16415,37476.0,0.16427,95902.0,0.16414,48494.0,0.16428,29667.0,0.16413,24784.0,0.16429,68748.0,0.16412,40304.0,0.1643,110717.0,0.16411,73048.0,0.16431,45989.0,0.1641,608524.0,0.16432,624732.0,0.16409,588267.0,0.16433,44496.0,0.16408,609248.0,0.16434,632896.0,0.16407,5539696.0,0.16435,676617.0,0.16406,150237.0,0.16437,482601.0,0.16403,663832.0,0.16438,778019.0,0.16402,4909478.0,0.16439,43070.0,0.16401,14832.0,0.1644,37034.0,0.164,810951.0,0.16441,4953386.0,0.16399,972280.0,0.16442,562286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:47:00,0.16386,599.0,0.16387,3051.0,0.16385,319071.0,0.16388,26056.0,0.16384,198283.0,0.16389,21753.0,0.16383,52766.0,0.1639,70176.0,0.16382,100188.0,0.16391,47311.0,0.16381,37976.0,0.16392,111140.0,0.1638,84823.0,0.16393,79660.0,0.16379,451500.0,0.16394,67786.0,0.16378,101535.0,0.16395,65421.0,0.16377,23669.0,0.16396,137871.0,0.16376,557609.0,0.16397,593601.0,0.16375,30534.0,0.16398,539111.0,0.16374,640196.0,0.16399,238532.0,0.16373,5485429.0,0.164,570048.0,0.16372,62208.0,0.16401,516367.0,0.16371,462875.0,0.16402,127633.0,0.1637,197177.0,0.16403,6097.0,0.16369,545510.0,0.16404,89744.0,0.16368,132769.0,0.16405,1655684.0,0.16367,162026.0,0.16406,5430310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:48:00,0.16397,356982.0,0.16398,3049.0,0.16396,138381.0,0.16399,12783.0,0.16395,83690.0,0.164,47747.0,0.16394,53238.0,0.16401,311611.0,0.16393,67306.0,0.16402,127573.0,0.16392,176317.0,0.16403,17227.0,0.16391,25872.0,0.16404,4267.0,0.1639,75352.0,0.16405,19076.0,0.16389,13679.0,0.16406,63670.0,0.16388,32664.0,0.16407,171315.0,0.16387,604266.0,0.16408,61610.0,0.16386,64863.0,0.16409,663616.0,0.16385,168733.0,0.1641,63639.0,0.16384,5431038.0,0.16411,596327.0,0.16383,537672.0,0.16412,747591.0,0.16382,612746.0,0.16413,570308.0,0.16381,542628.0,0.16415,601004.0,0.1638,162051.0,0.16416,43173.0,0.16379,4947303.0,0.16417,12184.0,0.16378,71712.0,0.16418,1734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:49:00,0.16391,599.0,0.16392,683322.0,0.16389,18305.0,0.16393,27702.0,0.16388,22822.0,0.16394,53173.0,0.16387,84590.0,0.16395,107889.0,0.16386,60107.0,0.16396,166881.0,0.16385,72156.0,0.16397,14283.0,0.16384,437955.0,0.16398,49105.0,0.16383,113286.0,0.16399,267233.0,0.16382,4861.0,0.164,95302.0,0.16381,92028.0,0.16401,628922.0,0.1638,140400.0,0.16402,64892.0,0.16379,229317.0,0.16403,11861.0,0.16378,612991.0,0.16404,630843.0,0.16377,5362622.0,0.16405,1527659.0,0.16376,988403.0,0.16406,654366.0,0.16375,36806.0,0.16407,64890.0,0.16374,135078.0,0.16408,986475.0,0.16373,5513774.0,0.16409,11861.0,0.16372,5317.0,0.1641,563058.0,0.16371,134036.0,0.16412,4947303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:50:00,0.16355,262123.0,0.16356,4407.0,0.16354,133600.0,0.16357,3056.0,0.16353,44690.0,0.16358,26292.0,0.16352,21987.0,0.16359,412449.0,0.16351,180356.0,0.1636,3056.0,0.1635,94298.0,0.16361,38022.0,0.16349,13687.0,0.16362,110095.0,0.16348,22704.0,0.16363,171676.0,0.16347,4891567.0,0.16364,6110.0,0.16346,684723.0,0.16365,131696.0,0.16345,185327.0,0.16366,29381.0,0.16344,1009819.0,0.16367,21624.0,0.16343,11861.0,0.16368,17971.0,0.16342,463733.0,0.16369,576004.0,0.16341,725188.0,0.16371,1219496.0,0.1634,6425259.0,0.16372,107708.0,0.16339,30781.0,0.16373,528319.0,0.16338,122421.0,0.16374,96533.0,0.16337,570144.0,0.16375,542827.0,0.16336,6122.0,0.16376,122145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:51:00,0.16379,18413.0,0.1638,161004.0,0.16377,69176.0,0.16381,275208.0,0.16376,59159.0,0.16382,39971.0,0.16375,40737.0,0.16383,94302.0,0.16374,291274.0,0.16384,108754.0,0.16373,138109.0,0.16385,107322.0,0.16372,13083.0,0.16386,30933.0,0.16371,103848.0,0.16387,95210.0,0.1637,210851.0,0.16388,165909.0,0.16369,104489.0,0.16389,54095.0,0.16368,5543666.0,0.1639,171603.0,0.16367,20262.0,0.16391,639214.0,0.16366,506916.0,0.16392,478004.0,0.16365,86799.0,0.16393,634258.0,0.16364,1033756.0,0.16395,542683.0,0.16363,11807.0,0.16397,563778.0,0.16362,5016388.0,0.16398,142910.0,0.16361,635238.0,0.16399,932468.0,0.1636,218156.0,0.164,542000.0,0.16359,27694.0,0.16401,4918750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:52:00,0.16386,18308.0,0.16387,422595.0,0.16385,599.0,0.16388,74689.0,0.16382,114269.0,0.16389,85890.0,0.16381,37669.0,0.1639,61270.0,0.1638,58197.0,0.16391,161409.0,0.16379,279782.0,0.16392,4270.0,0.16378,248043.0,0.16393,50839.0,0.16377,57445.0,0.16394,72184.0,0.16376,64121.0,0.16395,701367.0,0.16375,32445.0,0.16396,120989.0,0.16374,8041.0,0.16397,58035.0,0.16373,4891562.0,0.16398,1009844.0,0.16372,1034429.0,0.16399,147194.0,0.16371,77876.0,0.164,53048.0,0.1637,728752.0,0.16401,572207.0,0.16369,546075.0,0.16402,58794.0,0.16368,190845.0,0.16403,11861.0,0.16367,671025.0,0.16404,1211415.0,0.16365,4947303.0,0.16405,1612862.0,0.16364,720332.0,0.16406,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:53:00,0.16376,272072.0,0.16377,3053.0,0.16375,84371.0,0.16378,24130.0,0.16374,34150.0,0.16379,14135.0,0.16373,106033.0,0.1638,139334.0,0.16372,151144.0,0.16381,119769.0,0.16371,189843.0,0.16382,94559.0,0.1637,13085.0,0.16383,18939.0,0.16369,4863.0,0.16384,88764.0,0.16368,101200.0,0.16385,105780.0,0.16367,20647.0,0.16386,111050.0,0.16366,3055.0,0.16387,603460.0,0.16365,5553189.0,0.16388,194866.0,0.16364,33742.0,0.16389,612900.0,0.16363,1088500.0,0.1639,672759.0,0.16362,5585035.0,0.16391,16982.0,0.16361,643995.0,0.16392,501586.0,0.1636,92046.0,0.16393,579092.0,0.16359,149955.0,0.16395,91947.0,0.16358,543391.0,0.16396,619504.0,0.16357,1527659.0,0.16397,33782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:54:00,0.16379,599.0,0.16381,3052.0,0.16378,370775.0,0.16382,12783.0,0.16377,196586.0,0.16383,11807.0,0.16376,19287.0,0.16384,23714.0,0.16375,159194.0,0.16385,22574.0,0.16374,73303.0,0.16386,68799.0,0.16373,47020.0,0.16387,16716.0,0.16372,36657.0,0.16388,258143.0,0.16371,714287.0,0.16389,30551.0,0.1637,5102963.0,0.1639,69737.0,0.16369,549085.0,0.16391,58794.0,0.16368,69172.0,0.16392,161123.0,0.16367,4903420.0,0.16393,571786.0,0.16366,79525.0,0.16394,471853.0,0.16365,610379.0,0.16395,656992.0,0.16364,524049.0,0.16396,70655.0,0.16363,5641.0,0.16398,548165.0,0.16362,26259.0,0.16401,965141.0,0.16361,635238.0,0.16402,58794.0,0.1636,208001.0,0.16403,553761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:55:00,0.16362,18335.0,0.16363,94476.0,0.16358,22895.0,0.16364,24831.0,0.16357,101492.0,0.16365,104181.0,0.16356,43147.0,0.16366,54702.0,0.16355,34580.0,0.16367,70736.0,0.16354,50269.0,0.16368,490227.0,0.16353,202441.0,0.16369,28944.0,0.16352,354896.0,0.1637,69093.0,0.16351,23677.0,0.16371,576559.0,0.1635,693909.0,0.16372,61847.0,0.16349,614663.0,0.16373,91947.0,0.16348,92034.0,0.16374,32710.0,0.16347,4915674.0,0.16375,1091052.0,0.16346,590385.0,0.16376,60608.0,0.16344,527866.0,0.16378,169421.0,0.16343,5457399.0,0.16379,1166800.0,0.16341,171571.0,0.1638,5050585.0,0.1634,2094862.0,0.16381,542628.0,0.16339,819025.0,0.16382,6105.0,0.16338,305734.0,0.16383,105844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:56:00,0.16337,129186.0,0.16338,139793.0,0.16336,96350.0,0.16339,340060.0,0.16335,40205.0,0.1634,69694.0,0.16334,75532.0,0.16341,71675.0,0.16333,7823.0,0.16342,72322.0,0.16332,52617.0,0.16343,39833.0,0.16331,502203.0,0.16344,126592.0,0.1633,8702.0,0.16345,3059.0,0.16329,25957.0,0.16346,103367.0,0.16328,171058.0,0.16347,231886.0,0.16327,674751.0,0.16348,49026.0,0.16326,136062.0,0.16349,691460.0,0.16325,4888509.0,0.1635,39995.0,0.16324,544523.0,0.16351,1604282.0,0.16323,11115.0,0.16352,2584.0,0.16322,28005.0,0.16353,30176.0,0.16321,1063792.0,0.16354,25000.0,0.1632,126324.0,0.16355,602991.0,0.16319,606068.0,0.16356,1592568.0,0.16318,59500.0,0.16357,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:57:00,0.16337,1836.0,0.16338,182273.0,0.16335,18365.0,0.16339,364528.0,0.16334,22895.0,0.1634,133564.0,0.16333,137848.0,0.16341,77060.0,0.16332,55394.0,0.16342,66574.0,0.16331,37904.0,0.16343,175162.0,0.1633,47353.0,0.16344,237287.0,0.16329,284035.0,0.16345,3059.0,0.16328,286320.0,0.16346,106181.0,0.16327,4871.0,0.16347,49232.0,0.16326,37057.0,0.16348,50440.0,0.16325,525972.0,0.16349,285997.0,0.16324,791116.0,0.1635,1036110.0,0.16323,487995.0,0.16351,25000.0,0.16322,4900237.0,0.16352,463350.0,0.16321,658599.0,0.16353,574089.0,0.1632,107312.0,0.16354,134170.0,0.16319,64922.0,0.16356,6474962.0,0.16318,544723.0,0.16357,546395.0,0.16317,5641.0,0.16358,134941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:58:00,0.16334,417468.0,0.16336,11981.0,0.16333,363038.0,0.16337,3060.0,0.16332,27303.0,0.16338,20602.0,0.16331,20979.0,0.16339,33665.0,0.1633,87921.0,0.1634,38070.0,0.16329,159876.0,0.16341,51692.0,0.16328,337021.0,0.16342,66482.0,0.16327,3062.0,0.16343,30523.0,0.16326,4900.0,0.16344,3059.0,0.16325,18423.0,0.16345,41227.0,0.16324,628806.0,0.16346,387047.0,0.16323,31126.0,0.16347,4868.0,0.16322,2971.0,0.16348,88976.0,0.16321,5666883.0,0.16349,552778.0,0.1632,562221.0,0.1635,79724.0,0.16319,1020878.0,0.16351,58794.0,0.16318,3059.0,0.16352,547850.0,0.16317,163785.0,0.16353,543557.0,0.16315,622419.0,0.16356,7731248.0,0.16314,789007.0,0.16357,18642.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:59:00,0.16361,277.0,0.16362,37646.0,0.1636,18337.0,0.16363,195535.0,0.16359,25808.0,0.16364,38866.0,0.16358,21316.0,0.16365,52132.0,0.16357,6112.0,0.16366,23545.0,0.16356,87670.0,0.16367,114490.0,0.16355,70450.0,0.16368,205426.0,0.16354,71043.0,0.16369,186175.0,0.16353,440072.0,0.1637,68806.0,0.16352,99352.0,0.16371,14915.0,0.16351,135329.0,0.16372,84346.0,0.1635,270212.0,0.16373,95001.0,0.16349,47277.0,0.16374,67188.0,0.16348,456232.0,0.16376,125393.0,0.16347,11106.0,0.16377,494077.0,0.16346,469711.0,0.16378,494807.0,0.16345,30952.0,0.1638,69405.0,0.16344,156527.0,0.16381,6105.0,0.16343,71361.0,0.16382,10024.0,0.16342,13683.0,0.16383,791989.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:00:00,0.16351,30981.0,0.16352,15288.0,0.16349,112276.0,0.16353,3057.0,0.16348,28833.0,0.16354,77092.0,0.16347,28177.0,0.16355,80321.0,0.16346,45632.0,0.16356,36994.0,0.16345,339620.0,0.16357,86114.0,0.16344,42191.0,0.16358,241457.0,0.16343,78878.0,0.16359,10651.0,0.16342,92035.0,0.1636,96295.0,0.16341,53331.0,0.16361,61850.0,0.1634,588473.0,0.16362,59544.0,0.16339,70237.0,0.16363,576012.0,0.16338,611607.0,0.16364,488028.0,0.16337,5641.0,0.16366,336243.0,0.16336,5511457.0,0.16367,1020088.0,0.16335,478535.0,0.16369,543026.0,0.16334,556974.0,0.1637,4919580.0,0.16333,64433.0,0.16371,52797.0,0.16332,65623.0,0.16372,1586453.0,0.16331,232324.0,0.16373,703102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:01:00,0.16389,28405.0,0.1639,24621.0,0.16388,11381.0,0.16391,480285.0,0.16387,70042.0,0.16392,44816.0,0.16386,90858.0,0.16393,92166.0,0.16385,127925.0,0.16394,100227.0,0.16384,274695.0,0.16395,18567.0,0.16383,369122.0,0.16396,88471.0,0.16382,96669.0,0.16397,157773.0,0.16381,92008.0,0.16398,3049.0,0.1638,3052.0,0.16399,220850.0,0.16379,55084.0,0.164,34146.0,0.16378,575539.0,0.16401,541966.0,0.16377,113984.0,0.16402,73626.0,0.16376,1816.0,0.16403,70303.0,0.16375,5999448.0,0.16404,1051845.0,0.16374,155298.0,0.16405,1587641.0,0.16373,541458.0,0.16406,143901.0,0.16372,558945.0,0.16407,93349.0,0.16371,5109910.0,0.16408,1066026.0,0.1637,108786.0,0.16409,4980456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:02:00,0.16401,549389.0,0.16402,34878.0,0.164,113280.0,0.16404,3048.0,0.16399,59155.0,0.16405,3047.0,0.16398,355880.0,0.16406,23698.0,0.16397,225040.0,0.16407,314093.0,0.16396,52999.0,0.16408,82627.0,0.16395,33546.0,0.16409,30016.0,0.16394,550235.0,0.1641,18007.0,0.16393,195674.0,0.16411,8660.0,0.16392,5006324.0,0.16412,133792.0,0.16391,551054.0,0.16413,9534.0,0.1639,11475.0,0.16414,58794.0,0.16389,586306.0,0.16415,60927.0,0.16388,573372.0,0.16416,746404.0,0.16387,70655.0,0.16417,462435.0,0.16386,520310.0,0.16418,1107713.0,0.16385,4954113.0,0.16419,270402.0,0.16384,798764.0,0.1642,28480.0,0.16383,8850.0,0.16421,1533750.0,0.16382,58794.0,0.16422,84021.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:03:00,0.16412,38843.0,0.16413,143140.0,0.16411,45941.0,0.16414,3046.0,0.1641,22920.0,0.16415,52795.0,0.16409,106098.0,0.16416,437295.0,0.16408,7312.0,0.16417,45708.0,0.16407,38652.0,0.16418,102011.0,0.16406,378540.0,0.16419,63390.0,0.16405,105223.0,0.1642,60952.0,0.16404,58716.0,0.16421,12834.0,0.16403,17914.0,0.16422,63831.0,0.16402,122812.0,0.16423,690261.0,0.16401,617652.0,0.16424,64883.0,0.164,4996119.0,0.16425,41565.0,0.16399,550790.0,0.16426,806778.0,0.16398,14014.0,0.16427,525099.0,0.16397,1022074.0,0.16428,566076.0,0.16396,664122.0,0.16429,552178.0,0.16395,205988.0,0.1643,86791.0,0.16394,31371.0,0.16431,11861.0,0.16393,20102.0,0.16432,35501.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:04:00,0.16394,329942.0,0.16395,3049.0,0.16393,213218.0,0.16396,3049.0,0.16392,111427.0,0.16397,26361.0,0.16391,30999.0,0.16398,3049.0,0.1639,43978.0,0.16399,86058.0,0.16389,25268.0,0.164,42919.0,0.16388,158324.0,0.16401,24131.0,0.16387,320300.0,0.16402,101651.0,0.16386,38782.0,0.16403,39257.0,0.16385,571063.0,0.16404,166750.0,0.16384,96848.0,0.16405,92698.0,0.16383,8586.0,0.16406,679626.0,0.16382,5539526.0,0.16407,529839.0,0.16381,542628.0,0.16408,123501.0,0.1638,55202.0,0.16409,10607.0,0.16379,553412.0,0.1641,1124127.0,0.16378,551519.0,0.16411,70655.0,0.16376,83718.0,0.16412,121872.0,0.16375,5117019.0,0.16413,5430079.0,0.16374,1323897.0,0.16415,88976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:05:00,0.16417,99751.0,0.16418,6050.0,0.16415,32562.0,0.16419,15005.0,0.16414,41685.0,0.1642,3045.0,0.16413,257801.0,0.16421,23493.0,0.16412,35399.0,0.16422,401281.0,0.16411,89850.0,0.16423,31426.0,0.1641,3046.0,0.16424,44545.0,0.16409,11935.0,0.16425,191875.0,0.16408,718633.0,0.16426,28330.0,0.16407,4900927.0,0.16427,12502.0,0.16406,58852.0,0.16428,64399.0,0.16405,1125796.0,0.16429,3253.0,0.16404,22130.0,0.1643,700952.0,0.16403,73190.0,0.16431,670014.0,0.16402,591139.0,0.16432,36714.0,0.16401,94129.0,0.16433,54584.0,0.16399,542033.0,0.16434,706218.0,0.16398,4888509.0,0.16435,548182.0,0.16397,148322.0,0.16436,540812.0,0.16396,88976.0,0.16437,88976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:06:00,0.16398,36591.0,0.16399,3048.0,0.16397,2500.0,0.164,13271.0,0.16396,181742.0,0.16401,3048.0,0.16395,14506.0,0.16402,14765.0,0.16394,12517.0,0.16403,35076.0,0.16393,108099.0,0.16404,42338.0,0.16392,79701.0,0.16405,173841.0,0.16391,45776.0,0.16406,96700.0,0.1639,1830.0,0.16407,163296.0,0.16389,551924.0,0.16408,50764.0,0.16388,629766.0,0.16409,96336.0,0.16387,182298.0,0.1641,70604.0,0.16386,4919148.0,0.16411,541636.0,0.16385,685897.0,0.16412,494651.0,0.16384,10971.0,0.16413,210317.0,0.16383,5443236.0,0.16414,588281.0,0.16382,596553.0,0.16415,212396.0,0.16381,27875.0,0.16416,37627.0,0.1638,157659.0,0.16417,1031363.0,0.16379,749810.0,0.16418,99927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:07:00,0.16372,24502.0,0.16373,16092.0,0.16371,30317.0,0.16374,85575.0,0.1637,6644.0,0.16375,95271.0,0.16369,54297.0,0.16376,22418.0,0.16368,79808.0,0.16377,19616.0,0.16367,44537.0,0.16378,250878.0,0.16366,53944.0,0.16379,4868.0,0.16365,93138.0,0.1638,44873.0,0.16364,160162.0,0.16381,249701.0,0.16363,114904.0,0.16382,104156.0,0.16362,96792.0,0.16383,585373.0,0.16361,604374.0,0.16384,11861.0,0.1636,3056.0,0.16385,627301.0,0.16359,565373.0,0.16386,626257.0,0.16358,6043365.0,0.16387,62718.0,0.16356,1816.0,0.16388,1533762.0,0.16355,713507.0,0.16389,564202.0,0.16354,6115.0,0.1639,52972.0,0.16353,159631.0,0.16391,4971368.0,0.16352,59500.0,0.16392,542264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:08:00,0.16356,52954.0,0.16357,9004.0,0.16354,44725.0,0.16358,35767.0,0.16353,93202.0,0.16359,28934.0,0.16352,44230.0,0.1636,124749.0,0.16351,66950.0,0.16361,4278.0,0.1635,237813.0,0.16362,55684.0,0.16349,60924.0,0.16363,215800.0,0.16348,73581.0,0.16364,169528.0,0.16347,90228.0,0.16365,32437.0,0.16346,14919.0,0.16366,100702.0,0.16345,523184.0,0.16367,565633.0,0.16344,548753.0,0.16368,11861.0,0.16343,545706.0,0.16369,613533.0,0.16342,5209519.0,0.1637,547798.0,0.1634,70004.0,0.16371,84500.0,0.16339,575049.0,0.16372,1649835.0,0.16337,6368792.0,0.16373,690535.0,0.16336,6122.0,0.16374,510892.0,0.16335,11861.0,0.16375,4891480.0,0.16333,58794.0,0.16376,64901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:09:00,0.16367,54193.0,0.16368,6059.0,0.16366,12221.0,0.16369,269558.0,0.16365,14829.0,0.1637,82592.0,0.16364,155283.0,0.16371,68814.0,0.16363,118150.0,0.16372,3053.0,0.16362,123464.0,0.16373,110939.0,0.16361,235459.0,0.16374,57644.0,0.1636,9438.0,0.16375,258897.0,0.16359,17960.0,0.16376,80763.0,0.16358,43881.0,0.16377,6582.0,0.16357,656426.0,0.16378,1082908.0,0.16356,290335.0,0.16379,103621.0,0.16355,4903779.0,0.1638,64878.0,0.16353,1027593.0,0.16381,718732.0,0.16352,525342.0,0.16382,100738.0,0.16351,543624.0,0.16383,542562.0,0.1635,242494.0,0.16384,960288.0,0.16348,550791.0,0.16386,610565.0,0.16347,73143.0,0.16388,6599250.0,0.16345,4888509.0,0.16389,1262321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:10:00,0.16385,198222.0,0.16387,3051.0,0.16384,212161.0,0.16388,254356.0,0.16383,32386.0,0.16389,26516.0,0.16382,636514.0,0.1639,90755.0,0.16381,4272.0,0.16391,167104.0,0.1638,35987.0,0.16392,24899.0,0.16379,52973.0,0.16393,127945.0,0.16378,124190.0,0.16394,198605.0,0.16377,65051.0,0.16395,81530.0,0.16376,545847.0,0.16396,78599.0,0.16375,249902.0,0.16397,634919.0,0.16374,95975.0,0.16398,499691.0,0.16373,1150965.0,0.16399,3049.0,0.16372,5419292.0,0.164,218305.0,0.16371,25000.0,0.16401,504623.0,0.1637,582954.0,0.16402,159631.0,0.16369,9429.0,0.16403,541900.0,0.16368,570941.0,0.16405,7012093.0,0.16367,58794.0,0.16406,10802.0,0.16365,4997677.0,0.16407,566152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:11:00,0.16407,23114.0,0.16408,11431.0,0.16406,51581.0,0.16409,27260.0,0.16405,51823.0,0.1641,427333.0,0.16404,40976.0,0.16411,106009.0,0.16403,86414.0,0.16412,90881.0,0.16402,13405.0,0.16413,107701.0,0.16401,218990.0,0.16414,115153.0,0.164,92046.0,0.16415,16714.0,0.16399,92332.0,0.16416,136642.0,0.16398,9147.0,0.16417,26219.0,0.16397,545148.0,0.16418,159235.0,0.16396,3049.0,0.16419,621840.0,0.16395,668971.0,0.1642,24043.0,0.16394,5053291.0,0.16421,151293.0,0.16393,1813.0,0.16422,34982.0,0.16392,533032.0,0.16423,566240.0,0.16391,1236954.0,0.16424,548284.0,0.1639,101284.0,0.16425,462265.0,0.16389,87599.0,0.16426,651916.0,0.16387,5460501.0,0.16427,768613.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:12:00,0.16428,98904.0,0.16429,3043.0,0.16427,57149.0,0.1643,254249.0,0.16426,53485.0,0.16431,24557.0,0.16425,20849.0,0.16432,9646.0,0.16424,93513.0,0.16433,116594.0,0.16423,347856.0,0.16434,33583.0,0.16422,11389.0,0.16435,162844.0,0.16421,136663.0,0.16436,116616.0,0.1642,544384.0,0.16437,250590.0,0.16419,14943.0,0.16438,75212.0,0.16418,32116.0,0.16439,2971.0,0.16417,5376880.0,0.1644,58535.0,0.16416,100056.0,0.16441,98630.0,0.16415,1130209.0,0.16442,618059.0,0.16414,31093.0,0.16443,525524.0,0.16413,663429.0,0.16444,486655.0,0.16412,67441.0,0.16445,540516.0,0.16411,194694.0,0.16446,2971.0,0.1641,33798.0,0.16447,241219.0,0.16409,612357.0,0.16448,540418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:13:00,0.16425,10756.0,0.16426,104092.0,0.16423,95264.0,0.16427,33591.0,0.16421,62321.0,0.16428,100975.0,0.1642,94345.0,0.16429,70103.0,0.16419,301310.0,0.1643,74649.0,0.16418,118165.0,0.16431,157328.0,0.16417,40478.0,0.16432,81966.0,0.16416,193762.0,0.16433,16801.0,0.16415,636726.0,0.16434,70776.0,0.16414,31391.0,0.16435,60188.0,0.16413,523041.0,0.16436,175328.0,0.16412,3046.0,0.16437,636368.0,0.16411,1064681.0,0.16438,461717.0,0.1641,4942639.0,0.16439,124643.0,0.16409,786782.0,0.1644,27980.0,0.16408,100837.0,0.16441,660707.0,0.16407,5039874.0,0.16442,625193.0,0.16406,2459500.0,0.16443,567960.0,0.16405,1298050.0,0.16444,4919446.0,0.16404,130815.0,0.16445,20801.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:14:00,0.16453,73658.0,0.16454,25266.0,0.16452,56963.0,0.16455,3038.0,0.16451,42018.0,0.16456,12720.0,0.1645,49277.0,0.16457,4253.0,0.16449,3039.0,0.16458,79952.0,0.16448,101285.0,0.16459,179445.0,0.16447,51715.0,0.1646,392652.0,0.16446,20976.0,0.16461,23143.0,0.16445,24232.0,0.16462,57671.0,0.16444,4967404.0,0.16463,68472.0,0.16443,100270.0,0.16464,6360.0,0.16442,627472.0,0.16465,6074.0,0.16441,507479.0,0.16466,615059.0,0.1644,783399.0,0.16467,58794.0,0.16439,540714.0,0.16468,557596.0,0.16438,61831.0,0.16469,660816.0,0.16436,5435406.0,0.1647,148322.0,0.16435,2971.0,0.16471,526510.0,0.16434,540878.0,0.16472,58794.0,0.16433,148476.0,0.16474,5433139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:15:00,0.16428,176171.0,0.16429,4350.0,0.16427,96401.0,0.1643,15061.0,0.16426,42044.0,0.16431,14206.0,0.16425,555125.0,0.16432,293997.0,0.16424,25810.0,0.16433,118406.0,0.16423,80791.0,0.16434,57443.0,0.16422,90240.0,0.16435,87466.0,0.16421,6015.0,0.16436,54543.0,0.1642,748139.0,0.16437,68962.0,0.16419,38342.0,0.16438,247162.0,0.16418,32664.0,0.16439,59500.0,0.16417,45703.0,0.1644,81728.0,0.16416,680849.0,0.16441,1042776.0,0.16415,4894601.0,0.16442,43977.0,0.16414,126167.0,0.16443,25886.0,0.16413,1003319.0,0.16444,11861.0,0.16412,479421.0,0.16445,1104792.0,0.16411,70338.0,0.16447,546351.0,0.1641,45916.0,0.16448,216667.0,0.16409,5502289.0,0.16449,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:16:00,0.16424,73.0,0.16425,377441.0,0.16423,1827.0,0.16426,45056.0,0.16422,18268.0,0.16427,141043.0,0.16419,44002.0,0.16428,154848.0,0.16418,39900.0,0.16429,3043.0,0.16417,84862.0,0.1643,107229.0,0.16416,187673.0,0.16431,21261.0,0.16415,23065.0,0.16432,61836.0,0.16414,112357.0,0.16433,704280.0,0.16413,64109.0,0.16434,81461.0,0.16412,6017.0,0.16435,15213.0,0.16411,65796.0,0.16436,638084.0,0.1641,562600.0,0.16437,1035059.0,0.16409,5425409.0,0.16438,570915.0,0.16408,759712.0,0.16439,116367.0,0.16407,507952.0,0.1644,4965328.0,0.16406,31833.0,0.16441,1825.0,0.16405,2971.0,0.16442,1825.0,0.16404,748983.0,0.16443,555414.0,0.16403,124975.0,0.16444,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:17:00,0.16411,2585.0,0.16412,244814.0,0.1641,1828.0,0.16413,41968.0,0.16409,18283.0,0.16414,59472.0,0.16408,23177.0,0.16415,53898.0,0.16407,54171.0,0.16416,125813.0,0.16406,53263.0,0.16417,29355.0,0.16405,222080.0,0.16418,92077.0,0.16404,325743.0,0.16419,133057.0,0.16403,87427.0,0.1642,27004.0,0.16402,29958.0,0.16421,777815.0,0.16401,21949.0,0.16422,11836.0,0.164,3048.0,0.16423,1033185.0,0.16399,738925.0,0.16424,1813.0,0.16398,16723.0,0.16425,1826.0,0.16397,5433657.0,0.16426,980859.0,0.16396,67394.0,0.16427,62471.0,0.16395,98302.0,0.16428,269530.0,0.16394,535992.0,0.16429,541043.0,0.16393,619370.0,0.1643,5022479.0,0.16392,52743.0,0.16431,30041.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:18:00,0.16429,156110.0,0.1643,4560.0,0.16428,39001.0,0.16431,21816.0,0.16427,53516.0,0.16432,6085.0,0.16426,110703.0,0.16433,151584.0,0.16425,41468.0,0.16434,48482.0,0.16424,11355.0,0.16435,413247.0,0.16423,31447.0,0.16436,40224.0,0.16422,122044.0,0.16437,43325.0,0.16421,74810.0,0.16438,85463.0,0.1642,574003.0,0.16439,54939.0,0.16419,13663.0,0.1644,76159.0,0.16418,4929976.0,0.16441,136784.0,0.16417,1564720.0,0.16442,701320.0,0.16416,147770.0,0.16443,483625.0,0.16415,148322.0,0.16444,255016.0,0.16414,5008609.0,0.16445,1813.0,0.16413,541570.0,0.16446,540484.0,0.16412,9064.0,0.16447,439156.0,0.16411,559861.0,0.16448,11861.0,0.1641,106995.0,0.16449,571352.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:19:00,0.16415,46600.0,0.16416,48851.0,0.16414,159216.0,0.16417,58117.0,0.16413,6092.0,0.16418,26267.0,0.16412,99828.0,0.16419,447630.0,0.16411,393410.0,0.1642,121592.0,0.1641,40287.0,0.16421,55289.0,0.16409,124942.0,0.16422,196369.0,0.16408,9538.0,0.16423,169567.0,0.16407,92408.0,0.16424,109567.0,0.16406,579138.0,0.16425,53417.0,0.16405,184279.0,0.16427,11861.0,0.16404,85761.0,0.16428,582011.0,0.16403,5430409.0,0.16429,551072.0,0.16402,933240.0,0.1643,752125.0,0.164,55111.0,0.16431,29988.0,0.16399,907738.0,0.16432,454388.0,0.16397,14445.0,0.16433,71672.0,0.16396,5430641.0,0.16435,562998.0,0.16395,200751.0,0.16436,4908711.0,0.16394,100976.0,0.16437,18909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:20:00,0.16451,125608.0,0.16452,21840.0,0.1645,144049.0,0.16453,3038.0,0.16449,48478.0,0.16454,15684.0,0.16448,49887.0,0.16455,29827.0,0.16447,38982.0,0.16456,79892.0,0.16446,312277.0,0.16457,431047.0,0.16445,107682.0,0.16458,153855.0,0.16444,56157.0,0.16459,82701.0,0.16443,640766.0,0.1646,15188.0,0.16442,227092.0,0.16461,30434.0,0.16441,4891550.0,0.16462,150171.0,0.1644,572890.0,0.16463,1024607.0,0.16439,137427.0,0.16464,76399.0,0.16438,26033.0,0.16465,60740.0,0.16437,576395.0,0.16466,609781.0,0.16435,552475.0,0.16467,64867.0,0.16434,545866.0,0.16468,556401.0,0.16433,4888509.0,0.16469,175530.0,0.16431,80418.0,0.1647,1601902.0,0.1643,341886.0,0.16471,5910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:21:00,0.1645,238395.0,0.16451,4878.0,0.16449,57072.0,0.16452,21791.0,0.16448,59308.0,0.16453,48021.0,0.16447,62159.0,0.16454,88540.0,0.16446,112574.0,0.16455,359524.0,0.16445,109881.0,0.16456,18481.0,0.16444,68592.0,0.16457,122500.0,0.16443,183583.0,0.16458,68037.0,0.16442,137361.0,0.16459,282175.0,0.16441,561629.0,0.1646,67382.0,0.1644,6046.0,0.16461,1808.0,0.16439,514905.0,0.16462,23944.0,0.16438,61275.0,0.16463,1104961.0,0.16437,1006090.0,0.16464,130285.0,0.16436,4900370.0,0.16465,25000.0,0.16435,83794.0,0.16466,88976.0,0.16434,201232.0,0.16467,539794.0,0.16433,743479.0,0.16468,536234.0,0.16432,59500.0,0.16469,50301.0,0.16431,5444318.0,0.1647,2157755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:22:00,0.16467,18218.0,0.16468,398950.0,0.16463,22850.0,0.16469,85463.0,0.16462,105068.0,0.1647,72933.0,0.16461,45563.0,0.16471,51899.0,0.1646,246506.0,0.16472,3035.0,0.16459,8167.0,0.16473,56519.0,0.16458,276918.0,0.16474,125784.0,0.16457,11328.0,0.16475,774688.0,0.16456,169303.0,0.16476,31834.0,0.16455,43285.0,0.16477,585590.0,0.16454,4846.0,0.16478,552220.0,0.16453,543292.0,0.16479,134270.0,0.16452,160655.0,0.1648,519300.0,0.16451,749585.0,0.16481,25000.0,0.1645,5444974.0,0.16482,570025.0,0.16449,184945.0,0.16483,35138.0,0.16448,530992.0,0.16484,59894.0,0.16447,549242.0,0.16485,4949177.0,0.16446,52324.0,0.16486,598672.0,0.16445,4959342.0,0.16487,1667679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:23:00,0.16443,539337.0,0.16447,6045.0,0.16442,191577.0,0.16448,3039.0,0.16441,67813.0,0.16449,4878.0,0.1644,127975.0,0.1645,75720.0,0.16439,33533.0,0.16451,256067.0,0.16438,3041.0,0.16452,74380.0,0.16437,57314.0,0.16453,106953.0,0.16436,61836.0,0.16454,8168.0,0.16435,604863.0,0.16455,137041.0,0.16434,44323.0,0.16456,53404.0,0.16433,6792.0,0.16457,564503.0,0.16432,5900062.0,0.16458,183648.0,0.16431,598950.0,0.16459,556728.0,0.1643,289674.0,0.1646,32934.0,0.16429,5016337.0,0.16461,87538.0,0.16428,596935.0,0.16462,70655.0,0.16426,29707.0,0.16463,563897.0,0.16425,599969.0,0.16464,147780.0,0.16423,59500.0,0.16465,4700.0,0.16422,2459107.0,0.16466,665867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:24:00,0.16445,423537.0,0.16448,6287.0,0.16444,228456.0,0.16449,3039.0,0.16443,94742.0,0.1645,60732.0,0.16442,274294.0,0.16451,24313.0,0.16441,87947.0,0.16452,164092.0,0.1644,17798.0,0.16453,67510.0,0.16439,25885.0,0.16454,57820.0,0.16438,27983.0,0.16455,100617.0,0.16437,27691.0,0.16456,111592.0,0.16436,232396.0,0.16457,76884.0,0.16435,4955910.0,0.16458,617676.0,0.16434,543916.0,0.16459,470035.0,0.16433,8791.0,0.1646,572958.0,0.16432,5431279.0,0.16461,149505.0,0.16431,815968.0,0.16462,657527.0,0.1643,589145.0,0.16463,143588.0,0.16429,9059.0,0.16464,543082.0,0.16428,541076.0,0.16465,4700.0,0.16426,21214.0,0.16466,119966.0,0.16425,159631.0,0.16468,1507175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:25:00,0.16445,155469.0,0.16446,4864.0,0.16444,230722.0,0.16447,9684.0,0.16443,68359.0,0.16448,3282.0,0.16442,3040.0,0.16449,93371.0,0.16441,47884.0,0.1645,189897.0,0.1644,12162.0,0.16451,18158.0,0.16439,290138.0,0.16452,118021.0,0.16438,117992.0,0.16453,76490.0,0.16437,26988.0,0.16454,7765.0,0.16436,624810.0,0.16455,40992.0,0.16435,4929182.0,0.16456,147054.0,0.16434,568668.0,0.16457,1156895.0,0.16433,1053753.0,0.16458,76512.0,0.16432,238102.0,0.16459,3038.0,0.16431,13657.0,0.1646,29988.0,0.1643,86838.0,0.16461,147701.0,0.16429,2971.0,0.16462,1205042.0,0.16428,5480511.0,0.16464,30293.0,0.16426,541142.0,0.16465,1479446.0,0.16425,147770.0,0.16466,315603.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:26:00,0.16462,321533.0,0.16463,6042.0,0.16461,118554.0,0.16464,3036.0,0.1646,89824.0,0.16465,30171.0,0.16459,85080.0,0.16466,32665.0,0.16458,47844.0,0.16467,25273.0,0.16457,86385.0,0.16468,26877.0,0.16456,56294.0,0.16469,13281.0,0.16455,58381.0,0.1647,486588.0,0.16454,596737.0,0.16471,118275.0,0.16453,3038.0,0.16472,37885.0,0.16452,4978682.0,0.16473,131932.0,0.16451,643729.0,0.16474,58794.0,0.1645,69583.0,0.16475,45631.0,0.16449,1025662.0,0.16476,243148.0,0.16448,691090.0,0.16477,1131677.0,0.16447,16157.0,0.16478,69483.0,0.16446,79075.0,0.16479,64799.0,0.16445,599760.0,0.1648,547241.0,0.16444,4918491.0,0.16482,539303.0,0.16442,7288.0,0.16483,17929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:27:00,0.16483,48539.0,0.16484,189018.0,0.16481,48010.0,0.16485,37968.0,0.1648,611367.0,0.16486,238243.0,0.16479,77128.0,0.16487,12994.0,0.16478,82599.0,0.16488,283586.0,0.16477,52690.0,0.16489,89736.0,0.16476,95517.0,0.1649,144802.0,0.16475,98430.0,0.16491,220167.0,0.16474,76891.0,0.16492,10768.0,0.16473,572663.0,0.16493,145822.0,0.16472,164401.0,0.16494,102709.0,0.16471,15179.0,0.16495,999095.0,0.1647,5395603.0,0.16497,652386.0,0.16469,1197091.0,0.16498,14724.0,0.16468,156365.0,0.16499,172770.0,0.16466,5458513.0,0.165,474391.0,0.16465,22684.0,0.16501,677979.0,0.16464,635326.0,0.16502,4900370.0,0.16463,2971.0,0.16503,2066276.0,0.16461,11861.0,0.16504,102923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:28:00,0.16483,30335.0,0.16484,45180.0,0.16482,98312.0,0.16485,37618.0,0.16481,148798.0,0.16486,49499.0,0.1648,434087.0,0.16487,196979.0,0.16479,132130.0,0.16488,142774.0,0.16478,46792.0,0.16489,5456.0,0.16477,125555.0,0.1649,61088.0,0.16476,98473.0,0.16491,165023.0,0.16475,25836.0,0.16492,51912.0,0.16474,43242.0,0.16493,75168.0,0.16473,255428.0,0.16494,86599.0,0.16472,618671.0,0.16495,538878.0,0.16471,5422456.0,0.16496,172250.0,0.1647,999791.0,0.16497,19669.0,0.16469,121445.0,0.16498,587647.0,0.16468,69597.0,0.16499,667414.0,0.16467,147770.0,0.165,668273.0,0.16466,546769.0,0.16501,565193.0,0.16464,4906444.0,0.16502,11861.0,0.16463,542896.0,0.16503,6416168.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:29:00,0.16494,358620.0,0.16495,3473.0,0.16493,570111.0,0.16496,3005.0,0.16492,172442.0,0.16497,21903.0,0.16491,5455.0,0.16498,8018.0,0.1649,7198.0,0.16499,89941.0,0.16489,59661.0,0.165,427543.0,0.16488,17928.0,0.16501,77713.0,0.16487,45637.0,0.16502,105274.0,0.16486,711729.0,0.16503,135798.0,0.16485,102081.0,0.16504,35351.0,0.16484,4948920.0,0.16505,54522.0,0.16483,542275.0,0.16506,328027.0,0.16482,35051.0,0.16507,129629.0,0.16481,470227.0,0.16508,556505.0,0.1648,579200.0,0.16509,472571.0,0.16479,562610.0,0.1651,535931.0,0.16478,20824.0,0.16511,565160.0,0.16477,174293.0,0.16512,154548.0,0.16476,5516984.0,0.16513,644632.0,0.16475,64988.0,0.16514,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:30:00,0.16495,11080.0,0.16497,45999.0,0.16494,98312.0,0.16498,48406.0,0.16493,13080.0,0.16499,10793.0,0.16492,103858.0,0.165,205197.0,0.16491,11919.0,0.16501,138509.0,0.1649,5986.0,0.16502,75494.0,0.16489,192797.0,0.16503,93705.0,0.16488,73427.0,0.16504,21915.0,0.16487,8340.0,0.16505,6000.0,0.16486,105114.0,0.16506,803879.0,0.16485,39656.0,0.16507,143330.0,0.16484,85068.0,0.16508,100795.0,0.16483,713580.0,0.16509,19877.0,0.16482,7269.0,0.1651,510848.0,0.16481,5121737.0,0.16511,605963.0,0.1648,613276.0,0.16512,81847.0,0.16479,1031464.0,0.16513,688963.0,0.16478,539434.0,0.16514,522975.0,0.16477,59500.0,0.16515,4955278.0,0.16476,88976.0,0.16516,579960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:31:00,0.16488,269140.0,0.16489,6593.0,0.16487,44024.0,0.1649,3274.0,0.16486,125226.0,0.16491,95319.0,0.16485,376190.0,0.16492,437754.0,0.16484,54929.0,0.16493,18720.0,0.16483,11921.0,0.16494,44149.0,0.16482,95533.0,0.16495,108036.0,0.16481,3033.0,0.16496,155887.0,0.1648,23265.0,0.16497,183105.0,0.16479,34500.0,0.16498,20953.0,0.16478,646276.0,0.16499,523932.0,0.16477,158627.0,0.165,538715.0,0.16476,539499.0,0.16501,37751.0,0.16475,227084.0,0.16502,210363.0,0.16474,4901814.0,0.16503,1539480.0,0.16473,1103483.0,0.16504,701117.0,0.16472,606316.0,0.16505,51235.0,0.16471,32166.0,0.16506,1144391.0,0.1647,4891480.0,0.16507,70912.0,0.16469,577874.0,0.16508,210144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:32:00,0.16512,128207.0,0.16513,27048.0,0.16511,36538.0,0.16514,36629.0,0.1651,8158.0,0.16515,56844.0,0.16509,14944.0,0.16516,407729.0,0.16508,262165.0,0.16517,104428.0,0.16507,132114.0,0.16518,96138.0,0.16506,34532.0,0.16519,235238.0,0.16505,32215.0,0.1652,12262.0,0.16504,54787.0,0.16521,164780.0,0.16503,48454.0,0.16522,3026.0,0.16502,627069.0,0.16523,582936.0,0.16501,81107.0,0.16524,536797.0,0.165,80995.0,0.16525,686453.0,0.16499,689453.0,0.16526,58794.0,0.16498,4964327.0,0.16527,605190.0,0.16497,28026.0,0.16528,74119.0,0.16496,149574.0,0.16529,626745.0,0.16495,5927635.0,0.1653,148833.0,0.16494,504816.0,0.16531,2971.0,0.16493,546901.0,0.16532,1546119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:33:00,0.16486,100812.0,0.16487,15098.0,0.16485,18198.0,0.16488,79138.0,0.16484,45461.0,0.16489,32410.0,0.16483,56955.0,0.1649,200076.0,0.16482,227681.0,0.16491,296165.0,0.16481,93620.0,0.16492,18524.0,0.1648,22242.0,0.16493,193690.0,0.16479,104476.0,0.16494,43449.0,0.16478,39702.0,0.16495,162593.0,0.16477,69795.0,0.16496,585354.0,0.16476,7762.0,0.16497,72591.0,0.16475,110829.0,0.16498,66680.0,0.16474,601957.0,0.16499,1146625.0,0.16473,11861.0,0.165,71844.0,0.16472,578825.0,0.16501,32263.0,0.16471,6097843.0,0.16503,1050484.0,0.1647,150672.0,0.16504,64854.0,0.16469,545801.0,0.16505,86812.0,0.16468,11861.0,0.16506,4922263.0,0.16467,5095779.0,0.16507,659658.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:34:00,0.16476,186364.0,0.16477,15173.0,0.16475,41088.0,0.16478,6039.0,0.16474,122577.0,0.16479,107349.0,0.16473,142342.0,0.1648,417054.0,0.16472,397104.0,0.16481,17508.0,0.16471,21370.0,0.16482,97736.0,0.1647,61899.0,0.16483,124800.0,0.16469,121013.0,0.16484,103266.0,0.16468,40519.0,0.16485,17979.0,0.16467,559461.0,0.16486,205634.0,0.16466,35577.0,0.16487,70926.0,0.16465,67873.0,0.16488,200584.0,0.16464,4958013.0,0.16489,546938.0,0.16463,1085043.0,0.1649,528295.0,0.16462,211501.0,0.16491,604184.0,0.16461,14893.0,0.16492,62774.0,0.1646,592970.0,0.16493,260985.0,0.16459,212322.0,0.16494,27221.0,0.16458,58794.0,0.16495,550739.0,0.16457,540122.0,0.16496,5641813.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:35:00,0.16484,206838.0,0.16485,3033.0,0.16483,131980.0,0.16486,46366.0,0.16482,51978.0,0.16487,205417.0,0.16481,306662.0,0.16488,68005.0,0.1648,70642.0,0.16489,66689.0,0.16479,3034.0,0.1649,8991.0,0.16478,76506.0,0.16491,79631.0,0.16477,51387.0,0.16492,280261.0,0.16476,124131.0,0.16493,293092.0,0.16475,244515.0,0.16494,12426.0,0.16474,79777.0,0.16495,20895.0,0.16473,1101285.0,0.16496,1152587.0,0.16472,5021581.0,0.16498,636552.0,0.16471,1210220.0,0.16499,152291.0,0.1647,27929.0,0.165,37584.0,0.16469,5641.0,0.16501,18732.0,0.16468,576021.0,0.16502,538649.0,0.16467,48884.0,0.16503,1728413.0,0.16466,100837.0,0.16504,5467510.0,0.16465,4948009.0,0.16505,48436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:36:00,0.16482,29079.0,0.16483,288374.0,0.16481,146393.0,0.16484,35491.0,0.1648,23315.0,0.16485,59871.0,0.16479,5130.0,0.16486,21365.0,0.16478,12236.0,0.16487,277422.0,0.16477,1213.0,0.16488,11898.0,0.16476,118810.0,0.16489,144807.0,0.16475,127524.0,0.1649,137838.0,0.16474,12132.0,0.16491,60029.0,0.16473,17051.0,0.16492,174927.0,0.16472,88019.0,0.16493,21266.0,0.16471,13007.0,0.16494,1106803.0,0.1647,41457.0,0.16495,56599.0,0.16469,141981.0,0.16496,746046.0,0.16468,1130410.0,0.16497,6002.0,0.16467,572841.0,0.16499,5467667.0,0.16466,782577.0,0.165,155479.0,0.16464,598687.0,0.16502,5483782.0,0.16463,35214.0,0.16503,1647667.0,0.16462,23130.0,0.16504,603438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:37:00,0.16458,117734.0,0.16459,41990.0,0.16457,1215.0,0.1646,14511.0,0.16456,56242.0,0.16461,16661.0,0.16455,79267.0,0.16462,9681.0,0.16454,69331.0,0.16463,95484.0,0.16453,377788.0,0.16464,89946.0,0.16452,31395.0,0.16465,84549.0,0.16451,125496.0,0.16466,96675.0,0.1645,91725.0,0.16467,85943.0,0.16449,33970.0,0.16468,12466.0,0.16448,6010.0,0.16469,63800.0,0.16447,4926011.0,0.1647,62523.0,0.16446,644635.0,0.16471,722340.0,0.16445,42704.0,0.16472,539630.0,0.16444,1078896.0,0.16473,45652.0,0.16443,144800.0,0.16474,1245142.0,0.16441,620094.0,0.16475,133552.0,0.1644,147701.0,0.16476,58794.0,0.16439,1530630.0,0.16477,53772.0,0.16438,88976.0,0.16478,539434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:38:00,0.16455,18232.0,0.16456,402754.0,0.16451,11576.0,0.16457,145355.0,0.1645,111496.0,0.16458,476313.0,0.16448,35697.0,0.16459,81363.0,0.16447,48555.0,0.1646,47024.0,0.16446,40630.0,0.16461,16340.0,0.16445,132127.0,0.16462,11925.0,0.16444,32953.0,0.16463,570419.0,0.16443,85132.0,0.16464,112718.0,0.16442,13029.0,0.16465,301136.0,0.16441,64308.0,0.16466,115206.0,0.1644,3041.0,0.16467,547080.0,0.16439,630772.0,0.16468,30769.0,0.16438,113534.0,0.16469,33325.0,0.16437,5443915.0,0.1647,2662584.0,0.16436,600952.0,0.16471,5033225.0,0.16435,172701.0,0.16472,550559.0,0.16434,571381.0,0.16473,2971.0,0.16433,22646.0,0.16474,6003535.0,0.16432,2870.0,0.16475,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:39:00,0.16448,258034.0,0.16449,17697.0,0.16447,37988.0,0.1645,9683.0,0.16446,136398.0,0.16451,180368.0,0.16445,66299.0,0.16452,49586.0,0.16444,53774.0,0.16453,135866.0,0.16443,376885.0,0.16454,19608.0,0.16442,29314.0,0.16455,213107.0,0.16441,126476.0,0.16456,117929.0,0.1644,114245.0,0.16457,47117.0,0.16439,564927.0,0.16458,181507.0,0.16438,20921.0,0.16459,11861.0,0.16437,59382.0,0.1646,95531.0,0.16436,1198689.0,0.16461,1069481.0,0.16435,5576267.0,0.16462,1799.0,0.16434,215345.0,0.16463,809126.0,0.16433,33939.0,0.16464,103808.0,0.16432,540944.0,0.16465,683154.0,0.16431,82545.0,0.16466,35947.0,0.1643,155553.0,0.16467,508599.0,0.16428,5441275.0,0.16468,4919278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:40:00,0.16443,315436.0,0.16444,3040.0,0.16442,21189.0,0.16445,15048.0,0.16441,253298.0,0.16446,139175.0,0.1644,31961.0,0.16447,26644.0,0.16439,59601.0,0.16448,148557.0,0.16438,124747.0,0.16449,118296.0,0.16437,217183.0,0.1645,18621.0,0.16436,17611.0,0.16451,39316.0,0.16435,65575.0,0.16452,23387.0,0.16434,25539.0,0.16453,147735.0,0.16433,12160.0,0.16454,681525.0,0.16432,32482.0,0.16455,620178.0,0.16431,625812.0,0.16456,703927.0,0.1643,4938647.0,0.16457,36152.0,0.16429,1055806.0,0.16458,206519.0,0.16428,843592.0,0.16459,599557.0,0.16427,28033.0,0.1646,86740.0,0.16426,58794.0,0.16461,559310.0,0.16425,140053.0,0.16462,539958.0,0.16424,546363.0,0.16463,4888509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:41:00,0.16439,18249.0,0.1644,45378.0,0.16438,119127.0,0.16441,14984.0,0.16437,107669.0,0.16442,32482.0,0.16436,3042.0,0.16443,76392.0,0.16435,55685.0,0.16444,59790.0,0.16434,264782.0,0.16445,134956.0,0.16433,49029.0,0.16446,125605.0,0.16432,31183.0,0.16447,42723.0,0.16431,23630.0,0.16448,261415.0,0.1643,752621.0,0.16449,15199.0,0.16429,74708.0,0.1645,598136.0,0.16428,80357.0,0.16451,522349.0,0.16427,153499.0,0.16452,92728.0,0.16426,5955202.0,0.16454,2187621.0,0.16425,73660.0,0.16455,665406.0,0.16424,605549.0,0.16456,10409.0,0.16423,33525.0,0.16457,554954.0,0.16422,541273.0,0.16458,4934148.0,0.16421,25389.0,0.1646,1666984.0,0.1642,86808.0,0.16462,1020971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:42:00,0.16414,98271.0,0.16416,39046.0,0.16412,99741.0,0.16418,22798.0,0.16411,3046.0,0.16419,19489.0,0.1641,123810.0,0.1642,307449.0,0.16409,37705.0,0.16421,168838.0,0.16408,15457.0,0.16422,84139.0,0.16407,8658.0,0.16423,131824.0,0.16406,111556.0,0.16424,169099.0,0.16405,684883.0,0.16425,23085.0,0.16404,148440.0,0.16426,3043.0,0.16403,58986.0,0.16427,615554.0,0.16402,36623.0,0.16428,36736.0,0.16401,5578176.0,0.16429,684271.0,0.164,851708.0,0.1643,578504.0,0.16399,90852.0,0.16431,119741.0,0.16398,542066.0,0.16432,476870.0,0.16397,14905.0,0.16433,686188.0,0.16396,553081.0,0.16434,4891480.0,0.16395,91947.0,0.16435,29822.0,0.16394,4947303.0,0.16436,552673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:43:00,0.16401,251483.0,0.16402,17741.0,0.164,101865.0,0.16403,3048.0,0.16399,123503.0,0.16404,25846.0,0.16398,97744.0,0.16405,81644.0,0.16397,158038.0,0.16406,11210.0,0.16396,249081.0,0.16407,4265.0,0.16395,136328.0,0.16408,133521.0,0.16394,3049.0,0.16409,91117.0,0.16393,131592.0,0.1641,63675.0,0.16392,13068.0,0.16411,84022.0,0.16391,575941.0,0.16412,4339.0,0.1639,536477.0,0.16413,698629.0,0.16389,5494672.0,0.16414,22726.0,0.16387,583074.0,0.16415,609209.0,0.16386,154692.0,0.16416,180759.0,0.16385,1415402.0,0.16417,684292.0,0.16384,5039326.0,0.16418,585052.0,0.16381,554489.0,0.1642,507744.0,0.1638,223066.0,0.16421,1549852.0,0.16378,2971.0,0.16422,4893780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:44:00,0.16396,473752.0,0.16397,1519.0,0.16395,240820.0,0.16401,3048.0,0.16394,174239.0,0.16402,6053.0,0.16393,41235.0,0.16403,430332.0,0.16392,65428.0,0.16404,33329.0,0.16391,33555.0,0.16405,40645.0,0.1639,14238.0,0.16406,40357.0,0.16389,616035.0,0.16407,114264.0,0.16388,81237.0,0.16408,52452.0,0.16387,77133.0,0.16409,126846.0,0.16386,578272.0,0.1641,135438.0,0.16385,7935.0,0.16411,573825.0,0.16384,5059624.0,0.16412,119732.0,0.16383,1161851.0,0.16413,555186.0,0.16382,541922.0,0.16414,550677.0,0.16381,542628.0,0.16415,314547.0,0.1638,70324.0,0.16416,587766.0,0.16379,4888509.0,0.16417,147770.0,0.16378,10282.0,0.16418,541405.0,0.16377,65607.0,0.1642,5024784.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:45:00,0.16408,169289.0,0.1641,10871.0,0.16407,84754.0,0.16411,3046.0,0.16406,82314.0,0.16412,28921.0,0.16405,16127.0,0.16413,74372.0,0.16404,459827.0,0.16414,40997.0,0.16403,21838.0,0.16415,150496.0,0.16402,69918.0,0.16416,19170.0,0.16401,21949.0,0.16417,151608.0,0.164,3048.0,0.16418,186120.0,0.16399,71372.0,0.16419,71272.0,0.16398,646676.0,0.1642,584582.0,0.16397,69142.0,0.16421,19051.0,0.16396,5511362.0,0.16422,1090470.0,0.16395,670100.0,0.16423,585235.0,0.16394,33349.0,0.16424,87471.0,0.16393,646958.0,0.16425,11861.0,0.16392,601058.0,0.16426,630118.0,0.16391,110633.0,0.16427,121766.0,0.1639,28065.0,0.16428,4977175.0,0.16389,1532302.0,0.16429,21654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:46:00,0.16384,113490.0,0.16385,29963.0,0.16383,83459.0,0.16386,15279.0,0.16382,44491.0,0.16387,3051.0,0.16381,111459.0,0.16388,333910.0,0.1638,318102.0,0.16389,27936.0,0.16379,64820.0,0.1639,254806.0,0.16378,122199.0,0.16391,14378.0,0.16377,15983.0,0.16392,15463.0,0.16376,3053.0,0.16393,46222.0,0.16375,13081.0,0.16394,153778.0,0.16374,157347.0,0.16395,78065.0,0.16373,789979.0,0.16396,2971.0,0.16372,23111.0,0.16397,545149.0,0.16371,1068499.0,0.16398,84405.0,0.1637,684598.0,0.16399,688576.0,0.16369,11861.0,0.164,580766.0,0.16368,570394.0,0.16401,46397.0,0.16367,118294.0,0.16403,602872.0,0.16366,40098.0,0.16404,4981485.0,0.16365,543159.0,0.16405,1539520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:47:00,0.16367,121798.0,0.16368,39898.0,0.16366,115962.0,0.16369,15273.0,0.16365,14829.0,0.1637,56994.0,0.16364,165983.0,0.16371,138349.0,0.16363,3055.0,0.16372,8676.0,0.16362,61849.0,0.16373,90689.0,0.16361,117172.0,0.16374,96560.0,0.1636,51094.0,0.16375,112603.0,0.16359,21395.0,0.16376,34156.0,0.16358,609192.0,0.16377,69110.0,0.16357,78002.0,0.16378,145955.0,0.16356,1077774.0,0.16379,52505.0,0.16355,106186.0,0.1638,570744.0,0.16354,618412.0,0.16381,666314.0,0.16353,5086508.0,0.16382,118756.0,0.16352,663543.0,0.16383,701614.0,0.16351,31024.0,0.16384,519818.0,0.1635,117110.0,0.16385,129400.0,0.16349,543690.0,0.16386,4890246.0,0.16348,24088.0,0.16387,542429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:48:00,0.1638,518.0,0.16382,3052.0,0.16379,324198.0,0.16383,192810.0,0.16378,42294.0,0.16384,10799.0,0.16377,76460.0,0.16385,65656.0,0.16376,37898.0,0.16386,8039.0,0.16375,17344.0,0.16387,115441.0,0.16374,100366.0,0.16388,55868.0,0.16373,48390.0,0.16389,41429.0,0.16372,64135.0,0.1639,120091.0,0.16371,42670.0,0.16391,3050.0,0.1637,37837.0,0.16392,136673.0,0.16369,102831.0,0.16393,53831.0,0.16368,52468.0,0.16394,1265082.0,0.16367,4900370.0,0.16395,25274.0,0.16366,581607.0,0.16396,725584.0,0.16365,527878.0,0.16397,59500.0,0.16364,216811.0,0.16398,5442436.0,0.16363,88976.0,0.16399,99968.0,0.16362,693930.0,0.164,181767.0,0.16361,75661.0,0.16401,1024718.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:49:00,0.16385,221602.0,0.16386,2500.0,0.16384,97548.0,0.16388,3504.0,0.16383,79632.0,0.16389,264229.0,0.16382,92644.0,0.1639,3050.0,0.16381,400528.0,0.16391,97799.0,0.1638,153748.0,0.16392,113440.0,0.16379,21782.0,0.16393,25374.0,0.16378,92152.0,0.16394,76560.0,0.16377,583857.0,0.16395,6020.0,0.16376,45610.0,0.16396,29164.0,0.16375,46927.0,0.16397,28370.0,0.16374,58794.0,0.16398,685409.0,0.16373,5955180.0,0.16399,601009.0,0.16372,96128.0,0.164,729542.0,0.16371,794887.0,0.16402,56158.0,0.1637,120125.0,0.16403,162560.0,0.16369,661320.0,0.16404,527825.0,0.16368,823911.0,0.16405,1560076.0,0.16367,543092.0,0.16406,5548604.0,0.16365,21285.0,0.16407,110107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:50:00,0.1638,446234.0,0.16381,1831.0,0.16379,366275.0,0.16385,1831.0,0.16378,195635.0,0.16389,3050.0,0.16377,24576.0,0.1639,3050.0,0.16376,62003.0,0.16391,46393.0,0.16375,140059.0,0.16392,54979.0,0.16374,61847.0,0.16393,57398.0,0.16373,4914710.0,0.16394,40425.0,0.16372,627601.0,0.16395,44245.0,0.16371,272925.0,0.16396,545181.0,0.1637,5516761.0,0.16397,253163.0,0.16369,147770.0,0.16398,194422.0,0.16368,549169.0,0.16399,690509.0,0.16367,10553.0,0.164,42251.0,0.16366,587981.0,0.16401,145784.0,0.16365,1833.0,0.16402,507127.0,0.16364,70655.0,0.16404,600866.0,0.16362,605729.0,0.16405,1539520.0,0.1636,217129.0,0.16406,58794.0,0.16359,242188.0,0.16407,873698.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:51:00,0.16362,62833.0,0.16363,2500.0,0.16361,5130.0,0.16365,22883.0,0.1636,81142.0,0.16366,319770.0,0.16359,25578.0,0.16367,57682.0,0.16358,201390.0,0.16368,133690.0,0.16357,393638.0,0.16369,16138.0,0.16356,21105.0,0.1637,62015.0,0.16355,55377.0,0.16371,80974.0,0.16354,71891.0,0.16372,125647.0,0.16353,115053.0,0.16373,23927.0,0.16352,94519.0,0.16374,583643.0,0.16351,200074.0,0.16375,613533.0,0.1635,1235917.0,0.16376,153659.0,0.16349,4919068.0,0.16377,1109456.0,0.16348,1092032.0,0.16378,89488.0,0.16347,83794.0,0.16379,22556.0,0.16346,3054.0,0.1638,5471114.0,0.16345,545632.0,0.16381,64022.0,0.16344,772100.0,0.16382,89389.0,0.16343,128500.0,0.16383,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:52:00,0.1637,18326.0,0.16371,42205.0,0.16367,115874.0,0.16372,46405.0,0.16366,36312.0,0.16373,106667.0,0.16365,62511.0,0.16374,236130.0,0.16364,375516.0,0.16375,185018.0,0.16363,26149.0,0.16376,12932.0,0.16362,48687.0,0.16377,35393.0,0.16361,58018.0,0.16378,8040.0,0.1636,551186.0,0.16379,81416.0,0.16359,90614.0,0.1638,101041.0,0.16358,610247.0,0.16381,28912.0,0.16357,37839.0,0.16382,787650.0,0.16356,44185.0,0.16383,4988.0,0.16355,4941217.0,0.16384,547354.0,0.16354,1023058.0,0.16385,602733.0,0.16353,693744.0,0.16386,638824.0,0.16352,61765.0,0.16387,64897.0,0.16351,168010.0,0.16388,6994607.0,0.1635,788749.0,0.16389,931733.0,0.16349,4954126.0,0.16391,4888509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:53:00,0.1639,18304.0,0.16391,17752.0,0.16389,44498.0,0.16392,3050.0,0.16388,65466.0,0.16393,33545.0,0.16387,151095.0,0.16394,94276.0,0.16386,293260.0,0.16395,27151.0,0.16385,16131.0,0.16396,99820.0,0.16384,13416.0,0.16397,128931.0,0.16383,66285.0,0.16398,136716.0,0.16382,59301.0,0.16399,128011.0,0.16381,71917.0,0.164,52840.0,0.1638,37960.0,0.16401,22680.0,0.16379,545746.0,0.16402,782097.0,0.16378,5051402.0,0.16403,16616.0,0.16377,1105486.0,0.16404,546647.0,0.16376,601588.0,0.16405,2039652.0,0.16375,2971.0,0.16406,106105.0,0.16374,125203.0,0.16407,592710.0,0.16373,698248.0,0.16408,663643.0,0.16372,74366.0,0.16409,4948009.0,0.16371,619265.0,0.1641,844121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:54:00,0.16413,234525.0,0.16414,23209.0,0.16412,37151.0,0.16416,9689.0,0.16411,86070.0,0.16417,3045.0,0.1641,143251.0,0.16418,268715.0,0.16409,39461.0,0.16419,286459.0,0.16408,46679.0,0.1642,48990.0,0.16407,156380.0,0.16421,46212.0,0.16406,147600.0,0.16422,67857.0,0.16405,9023.0,0.16423,90513.0,0.16404,573497.0,0.16424,73760.0,0.16403,66918.0,0.16425,6015.0,0.16402,1809.0,0.16426,688843.0,0.16401,584347.0,0.16427,184617.0,0.164,4913509.0,0.16428,636862.0,0.16399,1175225.0,0.16429,22210.0,0.16398,150745.0,0.1643,27997.0,0.16397,4891480.0,0.16431,565977.0,0.16396,542132.0,0.16432,2971.0,0.16395,128392.0,0.16433,286357.0,0.16394,600992.0,0.16434,540878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:55:00,0.16427,293483.0,0.16428,11021.0,0.16426,3043.0,0.16429,16668.0,0.16425,42945.0,0.1643,18108.0,0.16424,402492.0,0.16431,15230.0,0.16423,11962.0,0.16432,53042.0,0.16422,90291.0,0.16433,141768.0,0.16421,10348.0,0.16434,58988.0,0.1642,136748.0,0.16435,38994.0,0.16419,553305.0,0.16436,118961.0,0.16418,76770.0,0.16437,128126.0,0.16417,84645.0,0.16438,104144.0,0.16416,592736.0,0.16439,3041.0,0.16415,128661.0,0.1644,1175045.0,0.16414,1101326.0,0.16441,213310.0,0.16413,5367068.0,0.16442,6012.0,0.16412,350899.0,0.16443,58794.0,0.16411,544678.0,0.16444,552976.0,0.1641,148138.0,0.16445,25000.0,0.16409,11861.0,0.16446,210599.0,0.16408,4893067.0,0.16447,4924565.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:56:00,0.16432,398623.0,0.16434,17500.0,0.16431,113955.0,0.16438,19526.0,0.1643,97873.0,0.16439,14136.0,0.16429,429200.0,0.1644,3041.0,0.16428,3043.0,0.16441,14245.0,0.16427,158892.0,0.16442,8640.0,0.16426,14902.0,0.16443,4256.0,0.16425,48668.0,0.16444,52585.0,0.16424,4950347.0,0.16445,37799.0,0.16423,624646.0,0.16446,97146.0,0.16422,529473.0,0.16447,55733.0,0.16421,74571.0,0.16448,79351.0,0.16419,753912.0,0.16449,27476.0,0.16417,17173.0,0.1645,19962.0,0.16416,642192.0,0.16451,540606.0,0.16415,21319.0,0.16452,159562.0,0.16414,15240.0,0.16453,552580.0,0.16413,555150.0,0.16454,1623479.0,0.16412,70655.0,0.16455,652886.0,0.1641,150492.0,0.16457,4888509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:57:00,0.16448,38568.0,0.16449,32816.0,0.16447,101578.0,0.1645,9415.0,0.16446,171725.0,0.16451,15261.0,0.16445,67404.0,0.16452,35866.0,0.16444,93452.0,0.16453,285278.0,0.16443,8639.0,0.16454,50147.0,0.16442,86708.0,0.16455,100570.0,0.16441,70304.0,0.16456,16817.0,0.1644,81812.0,0.16457,29394.0,0.16439,567733.0,0.16458,20029.0,0.16438,4866.0,0.16459,604859.0,0.16437,626926.0,0.1646,109801.0,0.16436,48039.0,0.16461,90807.0,0.16435,5559790.0,0.16462,1205659.0,0.16434,147701.0,0.16463,564144.0,0.16433,665097.0,0.16464,92013.0,0.16432,519225.0,0.16465,130254.0,0.16431,37701.0,0.16466,539827.0,0.1643,86791.0,0.16467,58794.0,0.16429,11861.0,0.16468,4894582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:58:00,0.16443,80037.0,0.16444,33457.0,0.16442,221118.0,0.16445,9416.0,0.16441,269695.0,0.16446,15069.0,0.1644,33455.0,0.16447,79926.0,0.16439,104957.0,0.16448,402043.0,0.16438,56991.0,0.16449,56116.0,0.16437,85458.0,0.1645,110287.0,0.16436,91986.0,0.16451,103167.0,0.16435,10843.0,0.16452,249419.0,0.16434,20322.0,0.16453,75032.0,0.16433,766702.0,0.16454,23673.0,0.16432,64453.0,0.16455,666490.0,0.16431,567803.0,0.16456,79680.0,0.1643,5979870.0,0.16457,34759.0,0.16429,575826.0,0.16458,561439.0,0.16428,133927.0,0.16459,522049.0,0.16427,88976.0,0.1646,34022.0,0.16426,20946.0,0.16461,698839.0,0.16425,4888509.0,0.16462,5461838.0,0.16424,71594.0,0.16464,120076.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:59:00,0.16458,18228.0,0.16459,169834.0,0.16456,5130.0,0.1646,62627.0,0.16455,44498.0,0.16461,39379.0,0.16454,93350.0,0.16462,170939.0,0.16453,428893.0,0.16463,321709.0,0.16452,3039.0,0.16464,6545.0,0.16451,124021.0,0.16465,16077.0,0.1645,15668.0,0.16466,114634.0,0.16449,65171.0,0.16467,112253.0,0.16448,15921.0,0.16468,53830.0,0.16447,613703.0,0.16469,1058577.0,0.16446,136409.0,0.1647,30965.0,0.16445,186445.0,0.16471,569398.0,0.16444,28617.0,0.16472,1809.0,0.16443,666212.0,0.16473,73559.0,0.16442,1124144.0,0.16474,808753.0,0.16441,59783.0,0.16475,30404.0,0.1644,55096.0,0.16476,5384447.0,0.16439,6956882.0,0.16478,539434.0,0.16438,11861.0,0.16479,1019604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:00:00,0.16448,59311.0,0.16449,2500.0,0.16447,57080.0,0.1645,29855.0,0.16446,36297.0,0.16451,3039.0,0.16445,6080.0,0.16452,65541.0,0.16444,4256.0,0.16453,48168.0,0.16443,140546.0,0.16454,154881.0,0.16442,44935.0,0.16455,75833.0,0.16441,80159.0,0.16456,47814.0,0.1644,51882.0,0.16457,33781.0,0.16439,35265.0,0.16458,14899.0,0.16438,543221.0,0.16459,355083.0,0.16437,54066.0,0.1646,29755.0,0.16436,7285.0,0.16461,34759.0,0.16435,160348.0,0.16462,72574.0,0.16434,552690.0,0.16463,543008.0,0.16433,5406389.0,0.16464,201621.0,0.16431,789515.0,0.16465,25000.0,0.1643,86791.0,0.16466,1031719.0,0.16428,55500.0,0.16467,4910529.0,0.16426,20888.0,0.16468,19886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:01:00,0.16447,6000.0,0.16448,60579.0,0.16446,5130.0,0.16449,191744.0,0.16445,92433.0,0.1645,35752.0,0.16444,15203.0,0.16451,93223.0,0.16443,13943.0,0.16452,42423.0,0.16442,232303.0,0.16453,173579.0,0.16441,14892.0,0.16454,184673.0,0.1644,84720.0,0.16455,289120.0,0.16439,51950.0,0.16456,164409.0,0.16438,543788.0,0.16457,62269.0,0.16437,16003.0,0.16458,125632.0,0.16436,69286.0,0.16459,562514.0,0.16435,5553847.0,0.16461,170660.0,0.16433,532740.0,0.16462,510182.0,0.16432,693720.0,0.16463,1031907.0,0.16431,580994.0,0.16464,121433.0,0.1643,89233.0,0.16465,6074.0,0.16429,149715.0,0.16466,5440197.0,0.16428,5490458.0,0.16467,2971.0,0.16427,24134.0,0.16468,1020946.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:02:00,0.1645,18237.0,0.16451,3039.0,0.16448,3039.0,0.16452,68545.0,0.16447,160042.0,0.16453,216253.0,0.16446,52571.0,0.16454,103468.0,0.16445,145015.0,0.16455,216676.0,0.16444,373670.0,0.16456,122549.0,0.16443,31906.0,0.16457,11537.0,0.16442,7827.0,0.16458,145616.0,0.16441,119577.0,0.16459,335343.0,0.1644,543722.0,0.1646,34022.0,0.16439,108090.0,0.16461,243.0,0.16437,545559.0,0.16462,513092.0,0.16436,147594.0,0.16463,573336.0,0.16435,4945307.0,0.16464,95362.0,0.16434,519244.0,0.16465,21342.0,0.16433,725328.0,0.16466,586209.0,0.16432,210697.0,0.16467,652413.0,0.16431,641196.0,0.16468,5428270.0,0.1643,86791.0,0.16469,61765.0,0.16429,80159.0,0.1647,1628496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:03:00,0.16458,350448.0,0.16459,12848.0,0.16457,429683.0,0.16461,9413.0,0.16456,4253.0,0.16462,6074.0,0.16455,16114.0,0.16463,44684.0,0.16454,77910.0,0.16464,69169.0,0.16453,84747.0,0.16465,263972.0,0.16452,25392.0,0.16466,28223.0,0.16451,616185.0,0.16467,305240.0,0.1645,63433.0,0.16468,92625.0,0.16449,566208.0,0.16469,97679.0,0.16448,219395.0,0.1647,3035.0,0.16447,675336.0,0.16471,159562.0,0.16446,4978309.0,0.16472,102051.0,0.16445,8774.0,0.16473,574357.0,0.16443,575732.0,0.16474,557840.0,0.16442,141868.0,0.16475,565713.0,0.16441,611303.0,0.16476,20902.0,0.1644,1139547.0,0.16477,598670.0,0.16439,1616635.0,0.16478,660821.0,0.16438,5653529.0,0.1648,5036259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:04:00,0.16442,42293.0,0.16443,3040.0,0.16441,53593.0,0.16444,15325.0,0.1644,386573.0,0.16445,9416.0,0.16439,102847.0,0.16446,58170.0,0.16438,13145.0,0.16447,499341.0,0.16437,30669.0,0.16448,52312.0,0.16436,104673.0,0.16449,73997.0,0.16435,69493.0,0.1645,265494.0,0.16434,14460.0,0.16451,75851.0,0.16433,649759.0,0.16452,83454.0,0.16432,643126.0,0.16453,9422.0,0.16431,608868.0,0.16454,588665.0,0.1643,88617.0,0.16455,520499.0,0.16429,4888509.0,0.16456,127999.0,0.16428,183692.0,0.16457,126769.0,0.16427,1095662.0,0.16458,540089.0,0.16426,5446.0,0.16459,41169.0,0.16425,229363.0,0.1646,689487.0,0.16424,15916.0,0.16461,5400780.0,0.16423,35471.0,0.16462,64869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:05:00,0.1642,76649.0,0.16421,30118.0,0.16419,5130.0,0.16422,140675.0,0.16418,31721.0,0.16423,95930.0,0.16417,128705.0,0.16424,94802.0,0.16416,286156.0,0.16425,235810.0,0.16415,54104.0,0.16426,152801.0,0.16414,27934.0,0.16427,29492.0,0.16413,36831.0,0.16428,168736.0,0.16412,110350.0,0.16429,110329.0,0.16411,35667.0,0.1643,672887.0,0.1641,549646.0,0.16431,596195.0,0.16409,20455.0,0.16432,1803.0,0.16408,63247.0,0.16433,14258.0,0.16407,1055737.0,0.16434,666598.0,0.16406,5036279.0,0.16435,568816.0,0.16405,654792.0,0.16436,88594.0,0.16404,8774.0,0.16437,572489.0,0.16403,564103.0,0.16438,6416168.0,0.16402,146122.0,0.16439,147668.0,0.16401,220835.0,0.1644,1028322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:06:00,0.16395,58153.0,0.16396,25924.0,0.16394,18299.0,0.16397,3049.0,0.16393,60862.0,0.16398,182377.0,0.16392,46237.0,0.16399,60251.0,0.16391,338824.0,0.164,130005.0,0.1639,7242.0,0.16401,193102.0,0.16389,31476.0,0.16402,16764.0,0.16388,43385.0,0.16403,184230.0,0.16387,51330.0,0.16404,99130.0,0.16386,43038.0,0.16405,119375.0,0.16385,660170.0,0.16406,549462.0,0.16384,11825.0,0.16407,511859.0,0.16383,551717.0,0.16409,37730.0,0.16382,525846.0,0.1641,614142.0,0.16381,5511219.0,0.16411,630612.0,0.1638,151831.0,0.16412,11861.0,0.16379,661312.0,0.16413,541570.0,0.16378,4895794.0,0.16415,98978.0,0.16377,30437.0,0.16416,4932622.0,0.16376,242856.0,0.16417,572840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:07:00,0.16382,14039.0,0.16383,251540.0,0.16378,58102.0,0.16384,299261.0,0.16377,30088.0,0.16385,16045.0,0.16376,3053.0,0.16386,449351.0,0.16375,29285.0,0.16387,35534.0,0.16374,15317.0,0.16388,793762.0,0.16373,383461.0,0.16389,93571.0,0.16372,9134.0,0.1639,31570.0,0.16371,134816.0,0.16391,561867.0,0.1637,22335.0,0.16392,600509.0,0.16369,15125.0,0.16393,61008.0,0.16368,85347.0,0.16394,57306.0,0.16367,34246.0,0.16395,5489468.0,0.16366,671002.0,0.16396,600283.0,0.16365,554344.0,0.16397,2971.0,0.16364,1114226.0,0.16398,39540.0,0.16363,4913509.0,0.16399,564822.0,0.16362,8774.0,0.164,212476.0,0.16361,676643.0,0.16403,4888509.0,0.1636,3051.0,0.16404,146151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:08:00,0.16385,331641.0,0.16388,3051.0,0.16384,138894.0,0.16389,3050.0,0.16383,393645.0,0.1639,190590.0,0.16382,7805.0,0.16391,25273.0,0.16381,83926.0,0.16392,70077.0,0.1638,68578.0,0.16393,48015.0,0.16379,15222.0,0.16394,39171.0,0.16378,48090.0,0.16395,235273.0,0.16377,3053.0,0.16396,8668.0,0.16376,59941.0,0.16397,103845.0,0.16375,606609.0,0.16398,10765.0,0.16374,160426.0,0.16399,693569.0,0.16373,5482051.0,0.164,121370.0,0.16372,551700.0,0.16401,560017.0,0.16371,625872.0,0.16402,558649.0,0.1637,36012.0,0.16403,25000.0,0.16369,601820.0,0.16404,570675.0,0.16368,125172.0,0.16405,2158812.0,0.16367,586145.0,0.16406,6096.0,0.16366,4921989.0,0.16407,4888509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:09:00,0.16376,156705.0,0.16377,168294.0,0.16375,9980.0,0.16378,37283.0,0.16374,14827.0,0.16379,94226.0,0.16373,80143.0,0.1638,13078.0,0.16372,372209.0,0.16381,100542.0,0.16371,13630.0,0.16382,152924.0,0.1637,158541.0,0.16383,113462.0,0.16369,21168.0,0.16384,69709.0,0.16368,62521.0,0.16385,27821.0,0.16367,53551.0,0.16386,42809.0,0.16366,91643.0,0.16387,305109.0,0.16365,546214.0,0.16388,629338.0,0.16364,96632.0,0.16389,557056.0,0.16363,543225.0,0.1639,598626.0,0.16362,5520010.0,0.16391,25000.0,0.16361,198529.0,0.16392,42125.0,0.1636,584521.0,0.16393,4891480.0,0.16359,125565.0,0.16394,1036052.0,0.16358,1276548.0,0.16395,89315.0,0.16357,1527659.0,0.16396,573358.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:10:00,0.16376,481181.0,0.16377,1832.0,0.16375,47265.0,0.16378,1832.0,0.16374,28668.0,0.16379,3005.0,0.16373,26679.0,0.1638,3052.0,0.16372,76364.0,0.16381,11224.0,0.16371,27785.0,0.16382,32572.0,0.1637,35225.0,0.16383,247908.0,0.16369,168421.0,0.16384,11939.0,0.16368,641998.0,0.16385,154056.0,0.16367,32313.0,0.16386,170499.0,0.16366,5906573.0,0.16387,74702.0,0.16365,25885.0,0.16388,229527.0,0.16364,240189.0,0.16389,13580.0,0.16363,543225.0,0.1639,28065.0,0.16362,25000.0,0.16391,579189.0,0.16361,11861.0,0.16392,562899.0,0.1636,682799.0,0.16393,60217.0,0.16359,5072550.0,0.16394,663775.0,0.16358,547112.0,0.16395,600959.0,0.16357,1558145.0,0.16396,31226.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:11:00,0.16397,270441.0,0.16398,1829.0,0.16396,204387.0,0.16399,13893.0,0.16395,145713.0,0.164,6053.0,0.16394,52789.0,0.16401,11464.0,0.16393,3050.0,0.16402,33739.0,0.16392,6022.0,0.16403,188701.0,0.16391,159031.0,0.16404,51007.0,0.1639,589237.0,0.16405,17166.0,0.16389,31722.0,0.16406,153491.0,0.16388,37834.0,0.16407,204480.0,0.16387,63800.0,0.16408,31229.0,0.16386,4956419.0,0.16409,175945.0,0.16385,553989.0,0.1641,147777.0,0.16384,960564.0,0.16411,125538.0,0.16383,695707.0,0.16412,541603.0,0.16382,119771.0,0.16413,541661.0,0.16381,209841.0,0.16414,541537.0,0.1638,570744.0,0.16415,180658.0,0.16379,19146.0,0.16416,457818.0,0.16378,74481.0,0.16417,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:12:00,0.16402,55083.0,0.16403,33977.0,0.16401,86113.0,0.16404,3048.0,0.164,83189.0,0.16405,192433.0,0.16399,440639.0,0.16406,331552.0,0.16398,33544.0,0.16407,44712.0,0.16397,96694.0,0.16408,218547.0,0.16396,57273.0,0.16409,200951.0,0.16395,112530.0,0.1641,143191.0,0.16394,3049.0,0.16411,235336.0,0.16393,715919.0,0.16412,3046.0,0.16392,48370.0,0.16413,4977.0,0.16391,108692.0,0.16414,553723.0,0.1639,573428.0,0.16415,83794.0,0.16389,148565.0,0.16416,34759.0,0.16388,4888509.0,0.16417,971372.0,0.16387,3046.0,0.16418,567594.0,0.16386,1234886.0,0.16419,168162.0,0.16385,473837.0,0.1642,209448.0,0.16384,2971.0,0.16421,2082088.0,0.16383,554423.0,0.16422,4989346.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:13:00,0.1641,596456.0,0.16411,243.0,0.16409,4265.0,0.16413,195.0,0.16408,151981.0,0.16415,16800.0,0.16407,303736.0,0.16416,3045.0,0.16406,158489.0,0.16417,23196.0,0.16405,591323.0,0.16418,34328.0,0.16404,37069.0,0.16419,37661.0,0.16403,108370.0,0.1642,89320.0,0.16402,565218.0,0.16421,57714.0,0.16401,5452155.0,0.16422,202972.0,0.164,57148.0,0.16423,126033.0,0.16399,554601.0,0.16424,86841.0,0.16398,5165955.0,0.16425,48997.0,0.16397,990607.0,0.16426,608710.0,0.16396,100928.0,0.16427,188098.0,0.16395,184997.0,0.16428,526154.0,0.16393,14832.0,0.16429,541043.0,0.16391,58794.0,0.1643,160181.0,0.1639,1847033.0,0.16431,102586.0,0.16389,1616635.0,0.16432,569294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:14:00,0.16399,11349.0,0.164,82907.0,0.16398,28716.0,0.16401,69612.0,0.16397,38579.0,0.16402,79379.0,0.16396,174465.0,0.16403,28391.0,0.16395,337120.0,0.16404,395334.0,0.16394,111585.0,0.16405,36816.0,0.16393,48881.0,0.16406,221130.0,0.16392,38174.0,0.16407,65816.0,0.16391,172215.0,0.16408,43134.0,0.1639,18413.0,0.16409,717190.0,0.16389,644408.0,0.1641,132635.0,0.16388,14912.0,0.16411,95829.0,0.16387,553937.0,0.16412,630579.0,0.16386,281495.0,0.16413,8969.0,0.16385,220522.0,0.16414,40852.0,0.16384,5936326.0,0.16415,557969.0,0.16383,25000.0,0.16416,60528.0,0.16382,631571.0,0.16417,1148082.0,0.16381,93395.0,0.16418,4895794.0,0.16379,5562011.0,0.16419,554324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:15:00,0.16379,1832.0,0.1638,598885.0,0.1637,65138.0,0.16381,507013.0,0.16369,15407.0,0.16382,57982.0,0.16367,3054.0,0.16383,114673.0,0.16366,13165.0,0.16384,61845.0,0.16365,41067.0,0.16385,78441.0,0.16364,6591.0,0.16386,853678.0,0.16363,49896.0,0.16387,551934.0,0.16362,13091.0,0.16388,1560645.0,0.16361,1117931.0,0.16389,145260.0,0.1636,128923.0,0.1639,5902094.0,0.16359,64821.0,0.16391,11745.0,0.16358,610247.0,0.16392,657340.0,0.16357,99739.0,0.16393,4900370.0,0.16356,1808.0,0.16394,58794.0,0.16355,543491.0,0.16396,542132.0,0.16354,3053.0,0.16398,1024807.0,0.16352,5144314.0,0.16399,133779.0,0.16351,113377.0,0.164,797984.0,0.1635,1144874.0,0.16401,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:16:00,0.16368,215348.0,0.16369,2326.0,0.16367,48360.0,0.1637,14972.0,0.16366,175356.0,0.16371,6059.0,0.16365,324074.0,0.16372,148222.0,0.16364,8684.0,0.16373,37780.0,0.16363,37152.0,0.16374,3053.0,0.16362,3055.0,0.16375,120305.0,0.16361,39532.0,0.16376,19785.0,0.1636,70125.0,0.16377,56486.0,0.16359,71474.0,0.16378,92929.0,0.16358,142342.0,0.16379,59187.0,0.16357,631192.0,0.1638,179701.0,0.16356,4923435.0,0.16381,524503.0,0.16355,995553.0,0.16382,620413.0,0.16353,5457988.0,0.16383,137299.0,0.16352,139524.0,0.16384,527147.0,0.16351,816848.0,0.16385,565318.0,0.1635,270862.0,0.16387,22703.0,0.16349,575422.0,0.16388,6428029.0,0.16347,58794.0,0.16389,601157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:17:00,0.16379,1832.0,0.1638,160224.0,0.16377,18318.0,0.16381,13076.0,0.16376,66398.0,0.16382,426230.0,0.16375,54277.0,0.16383,26390.0,0.16374,27140.0,0.16384,42463.0,0.16373,27211.0,0.16385,197390.0,0.16372,8679.0,0.16386,70161.0,0.16371,292844.0,0.16387,3051.0,0.1637,193699.0,0.16388,227566.0,0.16369,83481.0,0.16389,3050.0,0.16368,27659.0,0.1639,599813.0,0.16367,589030.0,0.16391,200345.0,0.16366,187974.0,0.16392,1083766.0,0.16365,611458.0,0.16393,42044.0,0.16364,202811.0,0.16394,1016251.0,0.16363,19179.0,0.16395,4888509.0,0.16362,956747.0,0.16396,95076.0,0.16361,5468661.0,0.16397,42378.0,0.1636,28117.0,0.16398,542066.0,0.16359,88976.0,0.16399,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:18:00,0.16365,1833.0,0.16366,384255.0,0.1636,55701.0,0.16367,326414.0,0.16359,34805.0,0.16368,195534.0,0.16358,31052.0,0.16369,319497.0,0.16357,92352.0,0.1637,138185.0,0.16356,400779.0,0.16371,39614.0,0.16355,122233.0,0.16372,61675.0,0.16354,38374.0,0.16373,13069.0,0.16353,74628.0,0.16374,796059.0,0.16352,568616.0,0.16375,70621.0,0.16351,13782.0,0.16376,86079.0,0.1635,541605.0,0.16377,100837.0,0.16349,1428484.0,0.16378,1095595.0,0.16347,596069.0,0.16379,22211.0,0.16346,61185.0,0.1638,650705.0,0.16345,4888509.0,0.16381,5358077.0,0.16344,179684.0,0.16382,11861.0,0.16343,602684.0,0.16383,3993.0,0.16342,4909018.0,0.16384,4888509.0,0.16341,682161.0,0.16385,703099.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:19:00,0.16324,149394.0,0.16325,3559.0,0.16323,41323.0,0.16326,15315.0,0.16322,100930.0,0.16327,17091.0,0.16321,32301.0,0.16328,237815.0,0.1632,40530.0,0.16329,67019.0,0.16319,90826.0,0.1633,10935.0,0.16318,37257.0,0.16331,78485.0,0.16317,25930.0,0.16332,284525.0,0.16316,25082.0,0.16333,68395.0,0.16315,46117.0,0.16334,82268.0,0.16314,688723.0,0.16335,553044.0,0.16313,7938.0,0.16336,100532.0,0.16312,154889.0,0.16337,587747.0,0.16311,633933.0,0.16338,565593.0,0.1631,467064.0,0.16339,46611.0,0.16309,157974.0,0.1634,175576.0,0.16308,58253.0,0.16341,4888509.0,0.16307,1117846.0,0.16342,1061595.0,0.16306,4908371.0,0.16343,33825.0,0.16305,122682.0,0.16345,655891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:20:00,0.16326,106.0,0.16327,363188.0,0.16323,34327.0,0.16328,579216.0,0.16322,77958.0,0.16329,37504.0,0.16321,111498.0,0.1633,19162.0,0.1632,9418.0,0.16331,179118.0,0.16319,14706.0,0.16332,150508.0,0.16318,140126.0,0.16333,6066.0,0.16317,277490.0,0.16334,177255.0,0.16316,35025.0,0.16335,25404.0,0.16315,76563.0,0.16336,547183.0,0.16314,60614.0,0.16337,61765.0,0.16313,657395.0,0.16338,43550.0,0.16312,528866.0,0.16339,740330.0,0.16311,1156657.0,0.1634,542084.0,0.1631,46335.0,0.16341,5432465.0,0.16309,62824.0,0.16342,539199.0,0.16308,5590866.0,0.16343,4204.0,0.16307,60602.0,0.16344,42479.0,0.16306,689838.0,0.16345,44923.0,0.16305,548219.0,0.16346,546761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:21:00,0.16353,1400.0,0.16355,20558.0,0.16352,340316.0,0.16356,6061.0,0.16351,51020.0,0.16357,60868.0,0.1635,28721.0,0.16358,33028.0,0.16349,113078.0,0.16359,105912.0,0.16348,6116.0,0.1636,24687.0,0.16347,21061.0,0.16361,8687.0,0.16346,54804.0,0.16362,86294.0,0.16345,99728.0,0.16363,162096.0,0.16344,173380.0,0.16364,154872.0,0.16343,74726.0,0.16365,55594.0,0.16342,543923.0,0.16366,704013.0,0.1634,29638.0,0.16367,132121.0,0.16339,77341.0,0.16368,601853.0,0.16338,1057161.0,0.16369,62.0,0.16337,731390.0,0.1637,4393.0,0.16336,4958954.0,0.16371,4944042.0,0.16335,551304.0,0.16372,2070585.0,0.16334,93964.0,0.16373,73626.0,0.16333,4888509.0,0.16374,735080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:22:00,0.16332,8203.0,0.16333,27596.0,0.16331,12885.0,0.16334,29783.0,0.1633,24493.0,0.16335,108664.0,0.16329,92237.0,0.16336,23376.0,0.16328,45840.0,0.16337,76215.0,0.16327,11555.0,0.16338,9663.0,0.16326,139926.0,0.16339,79786.0,0.16325,3062.0,0.1634,34090.0,0.16324,74850.0,0.16341,659189.0,0.16323,14952.0,0.16342,215006.0,0.16322,206395.0,0.16343,20318.0,0.16321,71013.0,0.16344,16798.0,0.1632,689659.0,0.16345,121559.0,0.16318,594209.0,0.16346,1072012.0,0.16317,61765.0,0.16347,58794.0,0.16316,27937.0,0.16348,570234.0,0.16315,551023.0,0.16349,5009405.0,0.16314,5380362.0,0.1635,186633.0,0.16313,816074.0,0.16351,73031.0,0.16312,61854.0,0.16352,543590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:23:00,0.16331,7768.0,0.16332,20279.0,0.1633,329957.0,0.16333,18313.0,0.16329,149916.0,0.16334,137920.0,0.16328,117714.0,0.16335,23632.0,0.16327,23587.0,0.16336,17124.0,0.16326,382558.0,0.16337,39589.0,0.16325,3062.0,0.16338,25696.0,0.16324,80804.0,0.16339,3060.0,0.16323,115201.0,0.1634,102828.0,0.16322,98166.0,0.16341,210418.0,0.16321,31074.0,0.16342,134169.0,0.1632,599899.0,0.16343,641659.0,0.16319,571966.0,0.16344,568984.0,0.16318,65014.0,0.16345,17543.0,0.16317,5418398.0,0.16346,19753.0,0.16316,5976.0,0.16347,114436.0,0.16315,590304.0,0.16349,5524146.0,0.16313,560361.0,0.1635,1170566.0,0.16312,219220.0,0.16351,557227.0,0.16311,756564.0,0.16353,101930.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:24:00,0.16347,18352.0,0.16348,211580.0,0.16346,54374.0,0.16349,3058.0,0.16345,29729.0,0.1635,99054.0,0.16344,88965.0,0.16351,32239.0,0.16343,264961.0,0.16352,171079.0,0.16342,33144.0,0.16353,143148.0,0.16341,48675.0,0.16354,76587.0,0.1634,68031.0,0.16355,50489.0,0.16339,50309.0,0.16356,72318.0,0.16338,703429.0,0.16357,102288.0,0.16337,62761.0,0.16358,72070.0,0.16336,1135329.0,0.16359,65014.0,0.16335,16937.0,0.1636,606201.0,0.16334,191576.0,0.16361,673656.0,0.16333,4924355.0,0.16362,143803.0,0.16332,692821.0,0.16363,1023526.0,0.16331,11861.0,0.16365,549270.0,0.1633,40017.0,0.16366,2971.0,0.16329,211869.0,0.16367,4977485.0,0.16328,666900.0,0.16368,83632.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:25:00,0.16355,93141.0,0.16359,325655.0,0.16354,8187.0,0.1636,110786.0,0.16353,57211.0,0.16361,60652.0,0.16352,510248.0,0.16362,261195.0,0.16351,23903.0,0.16363,71178.0,0.1635,123843.0,0.16364,84431.0,0.16349,48121.0,0.16365,63740.0,0.16348,54997.0,0.16366,77347.0,0.16347,39565.0,0.16367,64492.0,0.16346,126866.0,0.16368,611017.0,0.16345,601451.0,0.16369,167289.0,0.16344,73053.0,0.1637,610840.0,0.16343,1094459.0,0.16371,577512.0,0.16342,460382.0,0.16372,527757.0,0.16341,38662.0,0.16373,124374.0,0.1634,1555810.0,0.16374,601654.0,0.16339,5491326.0,0.16375,30566.0,0.16338,403649.0,0.16376,4909994.0,0.16337,13087.0,0.16377,594284.0,0.16336,544123.0,0.1638,212611.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:26:00,0.16355,275569.0,0.16356,3005.0,0.16354,182750.0,0.16357,3056.0,0.16353,59639.0,0.16358,27264.0,0.16352,72335.0,0.16359,36737.0,0.16351,137273.0,0.1636,459352.0,0.1635,35090.0,0.16361,71610.0,0.16349,208608.0,0.16362,48963.0,0.16348,54972.0,0.16363,84205.0,0.16347,45032.0,0.16364,79698.0,0.16346,594564.0,0.16365,144052.0,0.16345,252443.0,0.16366,51663.0,0.16344,549610.0,0.16367,70700.0,0.16343,7959.0,0.16368,726383.0,0.16342,4922634.0,0.16369,601859.0,0.16341,553057.0,0.1637,99108.0,0.1634,227717.0,0.16371,177126.0,0.16339,574888.0,0.16372,2073556.0,0.16338,689120.0,0.16373,4946869.0,0.16337,557177.0,0.16374,542860.0,0.16336,21694.0,0.16375,94350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:27:00,0.16362,38067.0,0.16363,14908.0,0.16361,52766.0,0.16364,9431.0,0.1636,108749.0,0.16365,32172.0,0.16359,41944.0,0.16366,145711.0,0.16358,208552.0,0.16367,80297.0,0.16357,314357.0,0.16368,272773.0,0.16356,90531.0,0.16369,21995.0,0.16355,60759.0,0.1637,6030.0,0.16354,120163.0,0.16371,78444.0,0.16353,558674.0,0.16372,70648.0,0.16352,20208.0,0.16373,122975.0,0.16351,256693.0,0.16374,260135.0,0.1635,613859.0,0.16375,641828.0,0.16349,571389.0,0.16376,2971.0,0.16348,6117.0,0.16377,542761.0,0.16347,599496.0,0.16378,669496.0,0.16346,4888509.0,0.16379,44146.0,0.16345,219414.0,0.1638,628232.0,0.16344,602651.0,0.16381,542628.0,0.16343,26006.0,0.16382,4888509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:28:00,0.1634,118358.0,0.16341,39565.0,0.16339,93204.0,0.16342,11271.0,0.16338,36025.0,0.16343,293041.0,0.16337,42961.0,0.16344,36046.0,0.16336,232507.0,0.16345,29564.0,0.16335,37834.0,0.16346,261623.0,0.16334,70029.0,0.16347,157833.0,0.16333,49151.0,0.16348,11729.0,0.16332,12046.0,0.16349,80263.0,0.16331,115679.0,0.1635,47411.0,0.1633,566626.0,0.16351,555747.0,0.16329,173188.0,0.16352,67585.0,0.16328,558061.0,0.16353,166778.0,0.16327,1064408.0,0.16354,88976.0,0.16326,108588.0,0.16355,559709.0,0.16325,4903403.0,0.16356,1067016.0,0.16324,2281487.0,0.16357,2971.0,0.16322,3058.0,0.16358,5521286.0,0.16321,11861.0,0.1636,28117.0,0.1632,572842.0,0.16361,587280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:29:00,0.16345,57289.0,0.16346,14336.0,0.16344,98735.0,0.16347,9434.0,0.16343,55199.0,0.16348,36653.0,0.16342,22507.0,0.16349,15331.0,0.16341,165260.0,0.1635,175395.0,0.1634,45900.0,0.16351,113226.0,0.16339,169988.0,0.16352,119141.0,0.16338,58527.0,0.16353,41102.0,0.16337,83659.0,0.16354,176132.0,0.16336,637995.0,0.16355,84872.0,0.16335,53481.0,0.16356,38310.0,0.16334,192401.0,0.16357,549952.0,0.16333,93577.0,0.16358,58794.0,0.16332,544256.0,0.16359,729238.0,0.16331,18175.0,0.1636,715439.0,0.1633,5486725.0,0.16361,12920.0,0.16329,1032156.0,0.16362,11861.0,0.16328,8791.0,0.16363,152920.0,0.16327,273246.0,0.16364,5431701.0,0.16326,550582.0,0.16366,744604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:30:00,0.16327,43933.0,0.16328,36741.0,0.16326,25164.0,0.16333,382214.0,0.16325,8705.0,0.16334,224430.0,0.16324,25428.0,0.16335,43574.0,0.16323,271348.0,0.16336,81191.0,0.16322,83466.0,0.16337,85860.0,0.16321,560753.0,0.16338,30878.0,0.1632,48725.0,0.16339,37003.0,0.16319,143625.0,0.1634,95006.0,0.16318,527495.0,0.16341,20976.0,0.16317,729859.0,0.16342,288878.0,0.16316,49615.0,0.16343,558196.0,0.16315,1078201.0,0.16344,82033.0,0.16314,162280.0,0.16345,718176.0,0.16313,187202.0,0.16347,4984494.0,0.16312,5535350.0,0.16348,1059921.0,0.16311,99322.0,0.16349,30336.0,0.1631,39762.0,0.1635,692448.0,0.16309,11861.0,0.16351,100837.0,0.16308,2303854.0,0.16352,602384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:31:00,0.16357,229958.0,0.1636,9432.0,0.16356,52812.0,0.16361,32111.0,0.16355,3057.0,0.16362,20977.0,0.16354,59046.0,0.16363,26409.0,0.16353,45740.0,0.16364,182478.0,0.16352,303502.0,0.16365,70737.0,0.16351,9576.0,0.16366,60555.0,0.1635,160427.0,0.16367,80192.0,0.16349,635724.0,0.16368,41631.0,0.16348,93322.0,0.16369,572076.0,0.16347,543757.0,0.1637,95369.0,0.16346,512817.0,0.16371,20652.0,0.16345,180890.0,0.16372,108847.0,0.16344,674468.0,0.16373,787400.0,0.16343,4891564.0,0.16374,631836.0,0.16342,22968.0,0.16375,599140.0,0.16341,591733.0,0.16376,5451421.0,0.1634,1653783.0,0.16378,56518.0,0.16338,696240.0,0.16379,6106.0,0.16337,17860.0,0.1638,725544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:32:00,0.16328,6124.0,0.16329,51250.0,0.16327,114999.0,0.1633,3061.0,0.16326,52296.0,0.16331,34254.0,0.16325,8192.0,0.16332,147145.0,0.16324,35910.0,0.16333,22167.0,0.16323,23703.0,0.16334,42581.0,0.16322,36891.0,0.16335,19874.0,0.16321,320134.0,0.16336,78305.0,0.1632,56928.0,0.16337,85614.0,0.16319,657342.0,0.16338,74037.0,0.16318,23290.0,0.16339,18573.0,0.16317,70655.0,0.1634,733139.0,0.16316,167686.0,0.16341,76313.0,0.16315,544823.0,0.16342,4988.0,0.16314,25874.0,0.16343,147770.0,0.16313,1092416.0,0.16344,735205.0,0.16312,5116342.0,0.16345,524694.0,0.16311,117144.0,0.16346,516260.0,0.1631,150842.0,0.16347,581476.0,0.16309,545024.0,0.16348,4954588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:33:00,0.16295,34279.0,0.16296,27247.0,0.16294,80556.0,0.16297,22134.0,0.16293,132248.0,0.16298,15094.0,0.16292,98800.0,0.16299,69870.0,0.16291,84316.0,0.163,419434.0,0.1629,18892.0,0.16301,3067.0,0.16289,41805.0,0.16302,294115.0,0.16288,302588.0,0.16303,24651.0,0.16287,70198.0,0.16304,72320.0,0.16286,59986.0,0.16305,96376.0,0.16285,180061.0,0.16306,68080.0,0.16284,662587.0,0.16307,583764.0,0.16283,492961.0,0.16308,18290.0,0.16282,558821.0,0.1631,650786.0,0.16281,5008686.0,0.16311,740613.0,0.1628,572811.0,0.16313,5452545.0,0.16279,120230.0,0.16314,480657.0,0.16278,63419.0,0.16315,156158.0,0.16277,46694.0,0.16316,59192.0,0.16276,546129.0,0.16317,544757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:34:00,0.16332,25083.0,0.16333,19039.0,0.16331,61035.0,0.16334,37989.0,0.1633,100773.0,0.16335,174876.0,0.16329,11950.0,0.16336,335942.0,0.16328,382361.0,0.16337,16154.0,0.16327,40558.0,0.16338,191016.0,0.16326,41720.0,0.16339,143202.0,0.16325,70525.0,0.1634,182399.0,0.16324,49766.0,0.16341,26000.0,0.16323,592215.0,0.16342,41739.0,0.16322,179430.0,0.16343,178450.0,0.16321,638200.0,0.16344,1057671.0,0.1632,180314.0,0.16345,53084.0,0.16319,2971.0,0.16347,637903.0,0.16318,519702.0,0.16348,118836.0,0.16317,55942.0,0.16349,566882.0,0.16316,5492389.0,0.1635,159811.0,0.16315,546640.0,0.16351,88976.0,0.16314,122613.0,0.16352,583795.0,0.16313,544890.0,0.16353,4984048.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:35:00,0.16354,23826.0,0.16355,50372.0,0.16353,69333.0,0.16356,36921.0,0.16352,53376.0,0.16357,42908.0,0.16351,41444.0,0.16358,144902.0,0.1635,47633.0,0.16359,53489.0,0.16349,110393.0,0.1636,83481.0,0.16348,389302.0,0.16361,3056.0,0.16347,50020.0,0.16362,113523.0,0.16346,87269.0,0.16363,95916.0,0.16345,68976.0,0.16364,88721.0,0.16344,556965.0,0.16365,288247.0,0.16342,165344.0,0.16366,30411.0,0.16341,1265251.0,0.16368,680729.0,0.1634,4935806.0,0.16369,17667.0,0.16339,99797.0,0.1637,664151.0,0.16338,474375.0,0.16371,9024.0,0.16337,557669.0,0.16372,2154845.0,0.16336,172009.0,0.16373,2971.0,0.16335,546645.0,0.16374,4977485.0,0.16333,122466.0,0.16375,601621.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:36:00,0.16373,18323.0,0.16374,213111.0,0.16371,67091.0,0.16375,23893.0,0.1637,30237.0,0.16376,310027.0,0.16369,62501.0,0.16377,71290.0,0.16368,3054.0,0.16378,39187.0,0.16367,57904.0,0.16379,142165.0,0.16366,9166.0,0.1638,78561.0,0.16365,109899.0,0.16381,26213.0,0.16364,708787.0,0.16382,61603.0,0.16363,10340.0,0.16383,9156.0,0.16362,60509.0,0.16384,10256.0,0.16361,546347.0,0.16385,871530.0,0.1636,5477768.0,0.16386,161561.0,0.16359,11796.0,0.16388,2048941.0,0.16358,1096499.0,0.16389,1029669.0,0.16355,274710.0,0.1639,181614.0,0.16354,636163.0,0.16391,73626.0,0.16353,188034.0,0.16392,572845.0,0.16352,4910102.0,0.16393,4942621.0,0.1635,1053112.0,0.16394,17380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:37:00,0.16368,18328.0,0.16369,77727.0,0.16367,1833.0,0.1637,102115.0,0.16366,15855.0,0.16371,38369.0,0.16365,57366.0,0.16372,30210.0,0.16364,26015.0,0.16373,135618.0,0.16363,134176.0,0.16374,243042.0,0.16362,273197.0,0.16375,13565.0,0.16361,51944.0,0.16376,3053.0,0.1636,615213.0,0.16377,12088.0,0.16359,73475.0,0.16378,10337.0,0.16358,3056.0,0.16379,195706.0,0.16357,732317.0,0.1638,56480.0,0.16356,519853.0,0.16381,554489.0,0.16355,510192.0,0.16382,58794.0,0.16354,8791.0,0.16383,570236.0,0.16353,245763.0,0.16384,65778.0,0.16352,545407.0,0.16385,1025313.0,0.16351,4900370.0,0.16387,5531775.0,0.1635,610193.0,0.16388,1527659.0,0.16349,41710.0,0.16389,1737.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:38:00,0.16371,18325.0,0.16372,54419.0,0.1637,17687.0,0.16373,286804.0,0.16369,83365.0,0.16374,90140.0,0.16368,15274.0,0.16375,7279.0,0.16367,186868.0,0.16376,130810.0,0.16366,366620.0,0.16377,129677.0,0.16365,9039.0,0.16378,81491.0,0.16364,40250.0,0.16379,243432.0,0.16363,154249.0,0.1638,31135.0,0.16362,11943.0,0.16381,23157.0,0.16361,708438.0,0.16382,622612.0,0.1636,2971.0,0.16383,536982.0,0.16359,168573.0,0.16384,31019.0,0.16358,615690.0,0.16385,88059.0,0.16357,521306.0,0.16386,701747.0,0.16356,488151.0,0.16387,100837.0,0.16355,5048406.0,0.16388,1989905.0,0.16354,566995.0,0.16389,602894.0,0.16353,180749.0,0.1639,5012319.0,0.16351,543624.0,0.16391,545268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:39:00,0.16406,132465.0,0.16409,3047.0,0.16405,14982.0,0.1641,27556.0,0.16404,168565.0,0.16411,3046.0,0.16403,6580.0,0.16412,20234.0,0.16402,17366.0,0.16413,57312.0,0.16401,75385.0,0.16414,194859.0,0.164,14909.0,0.16415,31618.0,0.16399,239450.0,0.16416,164614.0,0.16398,248922.0,0.16417,145670.0,0.16397,37832.0,0.16418,4862.0,0.16396,579578.0,0.16419,55479.0,0.16395,7285.0,0.16421,1188828.0,0.16394,1830.0,0.16422,238329.0,0.16393,5967889.0,0.16423,19057.0,0.16392,211442.0,0.16424,541207.0,0.16391,149587.0,0.16426,98626.0,0.1639,5495853.0,0.16427,624588.0,0.16389,32686.0,0.16428,36656.0,0.16388,63022.0,0.16429,4888509.0,0.16387,664497.0,0.1643,223504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:40:00,0.16394,21348.0,0.16395,14699.0,0.16393,40533.0,0.16396,41515.0,0.16392,110911.0,0.16397,25640.0,0.16391,379520.0,0.16398,179754.0,0.1639,121940.0,0.16399,80099.0,0.16389,13427.0,0.164,101657.0,0.16388,55804.0,0.16401,194667.0,0.16387,23800.0,0.16402,82080.0,0.16386,159305.0,0.16403,89552.0,0.16385,573575.0,0.16404,163298.0,0.16384,233499.0,0.16405,63457.0,0.16383,15800.0,0.16406,34759.0,0.16382,585299.0,0.16407,1185674.0,0.16381,459709.0,0.16408,17956.0,0.1638,5614241.0,0.16409,83794.0,0.16379,45652.0,0.1641,658676.0,0.16378,542728.0,0.16411,510525.0,0.16377,146669.0,0.16412,544574.0,0.16376,2971.0,0.16414,23941.0,0.16375,605900.0,0.16415,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:41:00,0.16382,32944.0,0.16383,75067.0,0.16381,3052.0,0.16384,15260.0,0.1638,38435.0,0.16385,51778.0,0.16379,62214.0,0.16386,143948.0,0.16378,118890.0,0.16387,83907.0,0.16377,46900.0,0.16388,23362.0,0.16376,9566.0,0.16389,46906.0,0.16375,60508.0,0.1639,189463.0,0.16374,620781.0,0.16391,40999.0,0.16373,13083.0,0.16392,15585.0,0.16372,651843.0,0.16393,277495.0,0.16371,110606.0,0.16395,17961.0,0.1637,28100.0,0.16396,725899.0,0.16369,5406738.0,0.16397,71112.0,0.16368,388368.0,0.16398,1079178.0,0.16367,460102.0,0.16399,465302.0,0.16366,571062.0,0.164,5027014.0,0.16365,10978.0,0.16401,564717.0,0.16364,565482.0,0.16402,50520.0,0.16363,113055.0,0.16403,72004.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:42:00,0.16379,15852.0,0.1638,50111.0,0.16378,47405.0,0.16381,35723.0,0.16377,83298.0,0.16382,36632.0,0.16376,174374.0,0.16383,10691.0,0.16375,256047.0,0.16384,97253.0,0.16374,109541.0,0.16385,30660.0,0.16373,49974.0,0.16386,49314.0,0.16372,6592.0,0.16387,83734.0,0.16371,175952.0,0.16388,34931.0,0.1637,39509.0,0.16389,49388.0,0.16369,564584.0,0.1639,65794.0,0.16368,61765.0,0.16391,99931.0,0.16367,4935153.0,0.16392,542264.0,0.16366,1183678.0,0.16393,313692.0,0.16365,251674.0,0.16394,648461.0,0.16364,42953.0,0.16395,548265.0,0.16363,136997.0,0.16396,4944875.0,0.16362,545075.0,0.16397,1078697.0,0.16361,4989346.0,0.16398,58794.0,0.1636,637543.0,0.164,244428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:43:00,0.1639,118847.0,0.16392,11485.0,0.16389,58501.0,0.16393,1830.0,0.16388,128792.0,0.16394,24056.0,0.16387,7806.0,0.16395,13340.0,0.16386,16385.0,0.16396,27991.0,0.16385,198126.0,0.16397,62037.0,0.16384,15259.0,0.16398,121344.0,0.16383,4882.0,0.16399,3048.0,0.16382,372045.0,0.164,195526.0,0.16381,568983.0,0.16401,85463.0,0.1638,5000167.0,0.16402,224781.0,0.16379,753846.0,0.16403,590687.0,0.16378,602031.0,0.16404,67862.0,0.16377,5421991.0,0.16406,174353.0,0.16376,42037.0,0.16407,556655.0,0.16375,568302.0,0.16408,11861.0,0.16374,67682.0,0.16409,58794.0,0.16372,542926.0,0.1641,766505.0,0.16371,88976.0,0.16411,223380.0,0.1637,28100.0,0.16412,5463636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:44:00,0.16377,38618.0,0.16378,23442.0,0.16376,92980.0,0.16379,38584.0,0.16375,36310.0,0.1638,3651.0,0.16374,3053.0,0.16381,109750.0,0.16373,147321.0,0.16382,69647.0,0.16372,420300.0,0.16383,218544.0,0.16371,74391.0,0.16384,14626.0,0.1637,18248.0,0.16385,79467.0,0.16369,35142.0,0.16386,18199.0,0.16368,64819.0,0.16387,14014.0,0.16367,158442.0,0.16388,52642.0,0.16366,107755.0,0.16389,542363.0,0.16365,628342.0,0.1639,129243.0,0.16364,4919320.0,0.16391,626313.0,0.16363,1179321.0,0.16392,216938.0,0.16362,15371.0,0.16393,551725.0,0.16361,1101842.0,0.16394,16376.0,0.1636,56088.0,0.16395,477050.0,0.16359,122273.0,0.16396,5432377.0,0.16358,604671.0,0.16399,600827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:45:00,0.16397,12320.0,0.16398,31886.0,0.16396,75554.0,0.16399,29251.0,0.16395,49106.0,0.164,3048.0,0.16394,141961.0,0.16401,491388.0,0.16393,324547.0,0.16402,13168.0,0.16392,68351.0,0.16403,127650.0,0.16391,47631.0,0.16404,6018.0,0.1639,59080.0,0.16405,20154.0,0.16389,68460.0,0.16406,89155.0,0.16388,73704.0,0.16407,77637.0,0.16387,558507.0,0.16408,126778.0,0.16386,22411.0,0.16409,617394.0,0.16385,553498.0,0.1641,151776.0,0.16384,5442273.0,0.16411,511743.0,0.16383,273161.0,0.16412,475376.0,0.16382,8779.0,0.16413,715923.0,0.16381,709173.0,0.16414,21490.0,0.1638,443731.0,0.16415,114659.0,0.16379,136956.0,0.16416,5429980.0,0.16378,4947303.0,0.16417,16190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:46:00,0.16362,247653.0,0.16363,3005.0,0.16361,80277.0,0.16364,15279.0,0.1636,49121.0,0.16365,151238.0,0.16359,58838.0,0.16366,271821.0,0.16358,32247.0,0.16367,170128.0,0.16357,127190.0,0.16368,13087.0,0.16356,412387.0,0.16369,153881.0,0.16355,3057.0,0.1637,79672.0,0.16354,252037.0,0.16371,6025.0,0.16353,690907.0,0.16372,77847.0,0.16352,34783.0,0.16373,84744.0,0.16351,4917687.0,0.16374,134029.0,0.1635,554828.0,0.16375,563820.0,0.16349,13631.0,0.16377,1287410.0,0.16348,58794.0,0.16378,92799.0,0.16347,524734.0,0.1638,2971.0,0.16346,1154069.0,0.16381,631604.0,0.16345,157080.0,0.16382,11861.0,0.16344,577026.0,0.16383,1084534.0,0.16343,127722.0,0.16384,4933255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:47:00,0.16333,18491.0,0.16334,150425.0,0.16332,12254.0,0.16335,17550.0,0.16331,6122.0,0.16336,146937.0,0.1633,135306.0,0.16337,12234.0,0.16329,157103.0,0.16338,163995.0,0.16328,253974.0,0.16339,4284.0,0.16327,81873.0,0.1634,87354.0,0.16326,234521.0,0.16341,194102.0,0.16325,23955.0,0.16342,180775.0,0.16324,192010.0,0.16343,29497.0,0.16323,23812.0,0.16344,43488.0,0.16322,557329.0,0.16345,630588.0,0.16321,144896.0,0.16346,157138.0,0.1632,613906.0,0.16347,1057453.0,0.16319,4888509.0,0.16348,452960.0,0.16318,144054.0,0.16349,11861.0,0.16317,694383.0,0.1635,38132.0,0.16316,1151055.0,0.16351,626730.0,0.16315,29871.0,0.16352,95092.0,0.16313,553512.0,0.16353,5454982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:48:00,0.16334,30403.0,0.16335,3060.0,0.16333,75846.0,0.16336,23958.0,0.16332,32120.0,0.16337,15144.0,0.16331,106711.0,0.16338,216143.0,0.1633,15621.0,0.16339,151125.0,0.16329,168718.0,0.1634,60510.0,0.16328,53719.0,0.16341,38144.0,0.16327,129952.0,0.16342,64072.0,0.16326,90155.0,0.16343,100919.0,0.16325,70512.0,0.16344,53364.0,0.16324,12655.0,0.16345,154874.0,0.16322,5519793.0,0.16346,693143.0,0.16321,69988.0,0.16347,59759.0,0.1632,163025.0,0.16348,539540.0,0.16319,1133640.0,0.16349,649115.0,0.16318,547694.0,0.16351,604159.0,0.16317,5646.0,0.16352,88976.0,0.16316,726358.0,0.16353,46329.0,0.16315,122605.0,0.16354,555385.0,0.16314,22719.0,0.16355,4901648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:49:00,0.16328,43883.0,0.16329,15097.0,0.16327,37820.0,0.1633,3061.0,0.16326,114483.0,0.16331,35006.0,0.16325,160010.0,0.16332,274564.0,0.16324,3062.0,0.16333,11100.0,0.16323,158273.0,0.16334,166109.0,0.16322,55963.0,0.16335,143549.0,0.16321,112165.0,0.16336,36678.0,0.1632,26294.0,0.16337,178621.0,0.16319,296901.0,0.16338,15652.0,0.16318,7846.0,0.16339,34115.0,0.16317,579540.0,0.1634,605118.0,0.16316,147770.0,0.16341,191004.0,0.16315,534447.0,0.16342,127213.0,0.16314,5440651.0,0.16343,578070.0,0.16313,527723.0,0.16344,1088230.0,0.16312,728605.0,0.16345,128764.0,0.16311,61765.0,0.16346,543790.0,0.1631,911590.0,0.16347,11861.0,0.16309,73353.0,0.16348,5438351.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:50:00,0.16349,34668.0,0.1635,4889.0,0.16348,34911.0,0.16351,38980.0,0.16347,229368.0,0.16352,27360.0,0.16346,11566.0,0.16353,90957.0,0.16345,102618.0,0.16354,53967.0,0.16344,319445.0,0.16355,58810.0,0.16343,46985.0,0.16356,90710.0,0.16342,94874.0,0.16357,134999.0,0.16341,39581.0,0.16358,84423.0,0.1634,74078.0,0.16359,206296.0,0.16339,715080.0,0.1636,29497.0,0.16338,55190.0,0.16361,14911.0,0.16337,584985.0,0.16362,638346.0,0.16336,734442.0,0.16363,93553.0,0.16335,13672.0,0.16364,1081420.0,0.16334,5463091.0,0.16365,122239.0,0.16333,680606.0,0.16366,5897.0,0.16332,3056.0,0.16367,517388.0,0.16331,603084.0,0.16368,64904.0,0.1633,4888509.0,0.16369,1385579.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:51:00,0.16342,1006.0,0.16343,26289.0,0.1634,258864.0,0.16344,47190.0,0.16339,65979.0,0.16345,88497.0,0.16338,196369.0,0.16346,36070.0,0.16337,315122.0,0.16347,67929.0,0.16336,6606.0,0.16348,56004.0,0.16335,82783.0,0.16349,35042.0,0.16334,56828.0,0.1635,11946.0,0.16333,43734.0,0.16351,52775.0,0.16332,112786.0,0.16352,129238.0,0.16331,69140.0,0.16353,12980.0,0.1633,611148.0,0.16354,68254.0,0.16329,4925312.0,0.16355,710804.0,0.16328,730546.0,0.16356,2175297.0,0.16327,550774.0,0.16357,572189.0,0.16326,74035.0,0.16358,548841.0,0.16325,211508.0,0.16359,92725.0,0.16324,543980.0,0.1636,150977.0,0.16323,2922.0,0.16361,543291.0,0.16322,551875.0,0.16362,5957216.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:52:00,0.16337,204788.0,0.16338,31520.0,0.16336,136291.0,0.16339,3060.0,0.16335,21949.0,0.1634,38042.0,0.16334,70127.0,0.16341,215708.0,0.16333,500730.0,0.16342,82201.0,0.16332,72929.0,0.16343,183935.0,0.16331,46798.0,0.16344,200580.0,0.1633,50236.0,0.16345,138154.0,0.16329,143648.0,0.16346,36586.0,0.16328,74372.0,0.16347,55660.0,0.16327,564925.0,0.16348,82890.0,0.16326,70563.0,0.16349,543690.0,0.16325,671254.0,0.1635,501749.0,0.16324,4936910.0,0.16352,1191285.0,0.16323,575338.0,0.16353,61765.0,0.16322,666132.0,0.16354,16163.0,0.16321,595089.0,0.16355,580352.0,0.1632,135780.0,0.16356,6538470.0,0.16319,63279.0,0.16357,18875.0,0.16318,2971.0,0.16358,602185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:53:00,0.16341,778662.0,0.16342,58872.0,0.1634,202951.0,0.16346,1835.0,0.16339,121135.0,0.16348,3005.0,0.16338,40641.0,0.16349,8456.0,0.16337,790080.0,0.1635,10343.0,0.16336,5150990.0,0.16351,272388.0,0.16335,55465.0,0.16352,4280.0,0.16334,516358.0,0.16353,118075.0,0.16333,5438764.0,0.16354,54721.0,0.16332,61855.0,0.16355,55324.0,0.16331,553088.0,0.16356,27631.0,0.1633,122489.0,0.16357,97294.0,0.16329,6124.0,0.16358,6113.0,0.16328,521571.0,0.16359,9170.0,0.16327,544423.0,0.1636,65014.0,0.16326,241126.0,0.16361,695853.0,0.16325,88976.0,0.16362,1052408.0,0.16324,2554247.0,0.16363,695689.0,0.16323,1779.0,0.16364,11861.0,0.16321,843268.0,0.16365,543159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:54:00,0.16341,1836.0,0.16342,307371.0,0.16336,33678.0,0.16344,158742.0,0.16335,29085.0,0.16345,309752.0,0.16334,37738.0,0.16346,6117.0,0.16333,293222.0,0.16347,80955.0,0.16332,77209.0,0.16348,623034.0,0.16331,119713.0,0.16349,3058.0,0.1633,39608.0,0.1635,251086.0,0.16329,84907.0,0.16351,48449.0,0.16328,560004.0,0.16352,1116998.0,0.16327,3062.0,0.16353,125383.0,0.16326,249235.0,0.16354,88976.0,0.16325,602508.0,0.16355,1071775.0,0.16324,557662.0,0.16356,36861.0,0.16323,84318.0,0.16357,549538.0,0.16322,5358641.0,0.16358,4940136.0,0.16321,63733.0,0.1636,125659.0,0.1632,701294.0,0.16362,4903341.0,0.16319,44702.0,0.16363,1225462.0,0.16318,6030.0,0.16365,690180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:55:00,0.16331,110217.0,0.16332,18370.0,0.1633,12254.0,0.16333,10775.0,0.16329,59329.0,0.16334,449701.0,0.16328,3062.0,0.16335,73631.0,0.16327,139760.0,0.16336,120166.0,0.16326,158012.0,0.16337,69483.0,0.16325,40979.0,0.16338,28177.0,0.16324,42837.0,0.16339,57728.0,0.16323,15924.0,0.1634,6030.0,0.16322,662295.0,0.16341,95405.0,0.16321,82959.0,0.16342,543923.0,0.1632,10348.0,0.16343,74527.0,0.16319,614396.0,0.16344,191397.0,0.16318,638300.0,0.16345,534393.0,0.16317,4913509.0,0.16346,589530.0,0.16316,21209.0,0.16347,558693.0,0.16315,1253482.0,0.16348,219118.0,0.16314,153143.0,0.16349,562150.0,0.16313,58794.0,0.1635,5052649.0,0.16312,45277.0,0.16352,543590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:56:00,0.1632,39065.0,0.16322,163782.0,0.16319,59365.0,0.16323,253403.0,0.16318,71363.0,0.16324,15316.0,0.16317,11952.0,0.16325,24334.0,0.16316,84635.0,0.16326,149952.0,0.16315,442325.0,0.16327,153212.0,0.16314,24990.0,0.16328,96027.0,0.16313,176590.0,0.16329,3062.0,0.16312,16941.0,0.1633,28147.0,0.16311,96642.0,0.16331,22560.0,0.1631,563184.0,0.16332,544256.0,0.16309,74390.0,0.16333,152324.0,0.16308,43062.0,0.16334,59640.0,0.16307,1586009.0,0.16335,64792.0,0.16306,5108425.0,0.16336,1067004.0,0.16305,545157.0,0.16337,209464.0,0.16304,88976.0,0.16338,1141322.0,0.16303,180058.0,0.16339,1530098.0,0.16302,8050.0,0.1634,140566.0,0.16301,624770.0,0.16341,4947303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:57:00,0.1633,1007.0,0.16331,1837.0,0.16328,463923.0,0.16333,15308.0,0.16327,130294.0,0.16334,164552.0,0.16326,184180.0,0.16335,29315.0,0.16325,50784.0,0.16336,56620.0,0.16324,37146.0,0.16337,139928.0,0.16323,106911.0,0.16338,210673.0,0.16322,559553.0,0.16339,50964.0,0.16321,59917.0,0.1634,124801.0,0.1632,50040.0,0.16341,217426.0,0.16319,544345.0,0.16342,561900.0,0.16318,110966.0,0.16343,572706.0,0.16317,546596.0,0.16344,2440.0,0.16316,5112079.0,0.16345,46620.0,0.16315,494754.0,0.16346,556581.0,0.16314,544857.0,0.16347,717556.0,0.16313,5100101.0,0.16348,86232.0,0.16312,2440.0,0.1635,680648.0,0.16311,612816.0,0.16351,4903980.0,0.1631,38026.0,0.16352,17574.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:58:00,0.16356,22693.0,0.16357,120740.0,0.16355,17145.0,0.16358,74441.0,0.16354,65988.0,0.16359,258273.0,0.16353,101864.0,0.1636,88838.0,0.16352,224819.0,0.16361,112217.0,0.16351,291693.0,0.16362,66378.0,0.1635,52015.0,0.16363,213140.0,0.16349,76100.0,0.16364,51740.0,0.16348,594310.0,0.16365,97947.0,0.16347,64911.0,0.16366,226581.0,0.16346,2971.0,0.16367,7924.0,0.16345,538863.0,0.16368,58794.0,0.16344,5518387.0,0.16369,611088.0,0.16343,129886.0,0.1637,541059.0,0.16342,58794.0,0.16371,757098.0,0.16341,122409.0,0.16372,1987187.0,0.1634,1195590.0,0.16373,83794.0,0.16339,91947.0,0.16374,21249.0,0.16338,545834.0,0.16375,4949893.0,0.16337,7285.0,0.16376,1569003.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:59:00,0.16347,139037.0,0.16348,21179.0,0.16346,50387.0,0.16349,1835.0,0.16345,399485.0,0.1635,26778.0,0.16344,56435.0,0.16351,6115.0,0.16343,121769.0,0.16352,445155.0,0.16342,91327.0,0.16353,72760.0,0.16341,84907.0,0.16354,21092.0,0.1634,122867.0,0.16355,168058.0,0.16339,556891.0,0.16356,185537.0,0.16338,3060.0,0.16357,71273.0,0.16337,109731.0,0.16358,152409.0,0.16336,617705.0,0.16359,27673.0,0.16335,4996844.0,0.1636,612559.0,0.16334,529338.0,0.16361,88976.0,0.16333,672812.0,0.16363,532768.0,0.16332,610006.0,0.16364,1136301.0,0.16331,636237.0,0.16366,2971.0,0.1633,94673.0,0.16367,606702.0,0.16329,13008.0,0.16368,25000.0,0.16327,691192.0,0.16369,4888509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:00:00,0.1636,18337.0,0.16361,332944.0,0.16356,66453.0,0.16362,342994.0,0.16355,28653.0,0.16363,140587.0,0.16354,37941.0,0.16364,70191.0,0.16353,70529.0,0.16365,68430.0,0.16352,8187.0,0.16366,118690.0,0.16351,78594.0,0.16367,69153.0,0.1635,39681.0,0.16368,10339.0,0.16349,550292.0,0.16369,123161.0,0.16348,97285.0,0.1637,48172.0,0.16347,25199.0,0.16371,64903.0,0.16346,170577.0,0.16372,1254102.0,0.16345,645052.0,0.16373,133945.0,0.16344,613772.0,0.16374,554891.0,0.16343,1221242.0,0.16375,5455597.0,0.16341,13618.0,0.16376,64901.0,0.1634,667392.0,0.16377,631737.0,0.16338,64188.0,0.16378,4888509.0,0.16337,3055.0,0.1638,968414.0,0.16336,63220.0,0.16381,1025865.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:01:00,0.16335,72217.0,0.16336,1836.0,0.16334,62453.0,0.16337,3060.0,0.16333,136353.0,0.16338,418196.0,0.16332,23789.0,0.16339,125325.0,0.16331,151836.0,0.1634,76238.0,0.1633,7269.0,0.16341,51722.0,0.16329,82801.0,0.16342,47688.0,0.16328,98054.0,0.16343,78945.0,0.16327,45171.0,0.16344,84769.0,0.16326,599120.0,0.16345,220275.0,0.16325,3005.0,0.16346,621800.0,0.16324,14832.0,0.16347,9089.0,0.16323,711346.0,0.16348,33444.0,0.16322,4923292.0,0.16349,770070.0,0.16321,636423.0,0.1635,1091541.0,0.1632,51799.0,0.16351,58794.0,0.16319,1073466.0,0.16353,39298.0,0.16318,155481.0,0.16354,5452099.0,0.16317,629818.0,0.16355,2971.0,0.16316,64824.0,0.16356,1545668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:02:00,0.1637,13118.0,0.16372,19424.0,0.16369,237400.0,0.16373,50851.0,0.16368,28345.0,0.16374,80346.0,0.16367,115750.0,0.16375,73335.0,0.16366,212199.0,0.16376,14915.0,0.16365,4277.0,0.16377,131529.0,0.16364,26711.0,0.16378,38010.0,0.16363,27827.0,0.16379,162255.0,0.16362,76204.0,0.1638,581755.0,0.16361,95213.0,0.16381,113075.0,0.1636,578396.0,0.16382,622348.0,0.16359,8888.0,0.16383,40863.0,0.16358,5190457.0,0.16384,544643.0,0.16357,26773.0,0.16385,836041.0,0.16356,756833.0,0.16387,37997.0,0.16355,90791.0,0.16388,1609063.0,0.16354,1071168.0,0.16389,646171.0,0.16353,536847.0,0.1639,914286.0,0.16352,3053.0,0.16391,6462312.0,0.16351,35419.0,0.16393,220694.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:03:00,0.16357,201385.0,0.16358,3056.0,0.16356,222473.0,0.16359,14541.0,0.16355,89556.0,0.1636,36330.0,0.16354,105616.0,0.16361,478910.0,0.16353,37305.0,0.16362,25196.0,0.16352,58703.0,0.16363,15609.0,0.16351,26216.0,0.16364,188466.0,0.1635,138513.0,0.16365,94159.0,0.16349,33644.0,0.16366,53264.0,0.16348,684237.0,0.16367,87103.0,0.16347,34762.0,0.16368,20911.0,0.16346,112746.0,0.16369,633817.0,0.16345,602617.0,0.1637,62277.0,0.16344,5409880.0,0.16371,206700.0,0.16343,668550.0,0.16372,2645428.0,0.16342,678184.0,0.16374,521512.0,0.16341,2971.0,0.16375,217331.0,0.1634,66301.0,0.16376,554655.0,0.16339,88976.0,0.16377,790358.0,0.16338,610135.0,0.16378,82894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:04:00,0.16356,98161.0,0.16357,15172.0,0.16355,91712.0,0.16358,11490.0,0.16354,408245.0,0.16359,3056.0,0.16353,55365.0,0.1636,19636.0,0.16352,106951.0,0.16361,54623.0,0.16351,262547.0,0.16362,104778.0,0.1635,127621.0,0.16363,71486.0,0.16349,80275.0,0.16364,73493.0,0.16348,3058.0,0.16365,38082.0,0.16347,22810.0,0.16366,76435.0,0.16346,11946.0,0.16367,543092.0,0.16345,72576.0,0.16368,319762.0,0.16344,581645.0,0.16369,88976.0,0.16343,576579.0,0.1637,571093.0,0.16342,1090406.0,0.16371,29642.0,0.16341,4918760.0,0.16372,2165695.0,0.1634,245783.0,0.16373,5393.0,0.16339,574555.0,0.16374,21852.0,0.16338,58794.0,0.16375,26713.0,0.16337,60092.0,0.16376,554655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:05:00,0.16396,426189.0,0.16397,1830.0,0.16395,156688.0,0.16399,11918.0,0.16394,35929.0,0.164,18294.0,0.16393,464293.0,0.16401,23920.0,0.16392,12153.0,0.16402,3048.0,0.16391,111271.0,0.16403,173083.0,0.1639,108277.0,0.16404,162839.0,0.16389,641222.0,0.16405,25889.0,0.16388,7887.0,0.16406,123792.0,0.16387,4929143.0,0.16407,9548.0,0.16386,1054115.0,0.16408,93864.0,0.16385,165130.0,0.16409,110623.0,0.16384,149353.0,0.1641,755972.0,0.16383,695556.0,0.16411,576395.0,0.16382,13674.0,0.16412,159964.0,0.16381,489519.0,0.16413,492575.0,0.1638,547421.0,0.16414,28074.0,0.16379,4919293.0,0.16415,600298.0,0.16378,78398.0,0.16416,910937.0,0.16377,27965.0,0.16417,588688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:06:00,0.16401,18292.0,0.16402,179867.0,0.16398,12143.0,0.16403,138424.0,0.16397,25931.0,0.16404,3048.0,0.16396,3049.0,0.16405,3047.0,0.16395,80160.0,0.16406,13861.0,0.16394,37704.0,0.16407,1113911.0,0.16393,263865.0,0.16408,80166.0,0.16392,31876.0,0.16409,35338.0,0.16391,59759.0,0.1641,65357.0,0.1639,98257.0,0.16411,621242.0,0.16389,545413.0,0.16412,84113.0,0.16388,56393.0,0.16413,62984.0,0.16387,1056977.0,0.16414,238244.0,0.16386,529540.0,0.16415,693032.0,0.16385,73309.0,0.16416,41305.0,0.16384,667620.0,0.16417,4888509.0,0.16383,4888509.0,0.16418,541405.0,0.16382,91947.0,0.16419,106429.0,0.16381,37608.0,0.1642,829130.0,0.1638,158151.0,0.16421,3115677.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:07:00,0.16395,13155.0,0.16396,32426.0,0.16394,33602.0,0.16397,14534.0,0.16393,57268.0,0.16398,35459.0,0.16392,113727.0,0.16399,109991.0,0.16391,95748.0,0.164,306205.0,0.1639,12212.0,0.16401,93502.0,0.16389,396839.0,0.16402,212324.0,0.16388,117752.0,0.16403,92678.0,0.16387,85965.0,0.16404,36918.0,0.16386,58969.0,0.16405,615204.0,0.16385,14912.0,0.16406,2046.0,0.16384,77889.0,0.16407,33297.0,0.16383,636139.0,0.16408,60958.0,0.16382,65308.0,0.16409,70655.0,0.16381,6074136.0,0.1641,1072277.0,0.1638,655252.0,0.16411,120070.0,0.16379,565523.0,0.16412,1057963.0,0.16378,213469.0,0.16414,4978315.0,0.16377,8798.0,0.16415,6093.0,0.16375,2233.0,0.16416,558731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:08:00,0.16398,103706.0,0.16399,15287.0,0.16397,4879.0,0.164,14533.0,0.16396,120826.0,0.16401,6097.0,0.16395,449682.0,0.16402,110355.0,0.16394,4268.0,0.16403,41456.0,0.16393,176021.0,0.16404,315204.0,0.16392,10855.0,0.16405,109673.0,0.16391,117903.0,0.16406,6579.0,0.1639,72961.0,0.16407,49716.0,0.16389,35565.0,0.16408,61841.0,0.16388,79190.0,0.16409,556595.0,0.16387,547417.0,0.1641,95152.0,0.16386,628197.0,0.16411,142271.0,0.16385,36859.0,0.16412,1053268.0,0.16384,712313.0,0.16413,121882.0,0.16383,180893.0,0.16414,557510.0,0.16382,5994802.0,0.16415,541504.0,0.16381,28137.0,0.16416,42260.0,0.1638,28083.0,0.16417,36213.0,0.16379,22216.0,0.16418,5595989.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:09:00,0.16416,13082.0,0.16417,3045.0,0.16415,12184.0,0.16418,6090.0,0.16414,449546.0,0.16419,34751.0,0.16413,195070.0,0.1642,22512.0,0.16412,71190.0,0.16421,87637.0,0.16411,69152.0,0.16422,16012.0,0.1641,17279.0,0.16423,19971.0,0.16409,93249.0,0.16424,57728.0,0.16408,62331.0,0.16425,107777.0,0.16407,13057.0,0.16426,99021.0,0.16406,3047.0,0.16427,232273.0,0.16405,5441383.0,0.16428,93833.0,0.16404,58794.0,0.16429,529632.0,0.16403,114319.0,0.1643,577774.0,0.16402,508823.0,0.16431,58794.0,0.16401,541966.0,0.16432,543915.0,0.164,164796.0,0.16433,11861.0,0.16399,600827.0,0.16434,515355.0,0.16398,5020055.0,0.16435,229258.0,0.16397,148868.0,0.16436,599606.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:10:00,0.16407,24234.0,0.16408,7922.0,0.16406,38717.0,0.16409,14532.0,0.16405,177360.0,0.1641,82522.0,0.16404,85732.0,0.16411,445844.0,0.16403,171393.0,0.16412,168530.0,0.16402,14642.0,0.16413,130997.0,0.16401,63061.0,0.16414,63020.0,0.164,76679.0,0.16415,95568.0,0.16399,110443.0,0.16416,119780.0,0.16398,582671.0,0.16417,3045.0,0.16397,14088.0,0.16418,134629.0,0.16396,92858.0,0.16419,11861.0,0.16395,647838.0,0.1642,572906.0,0.16394,148868.0,0.16421,695876.0,0.16393,25000.0,0.16422,490518.0,0.16392,5934462.0,0.16423,549199.0,0.16391,560486.0,0.16425,4925370.0,0.1639,28065.0,0.16426,100472.0,0.16389,113018.0,0.16427,553573.0,0.16388,665116.0,0.16428,180895.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:11:00,0.16402,444895.0,0.16403,123897.0,0.16401,39445.0,0.16404,3048.0,0.164,132204.0,0.16405,15082.0,0.16399,254939.0,0.16406,42472.0,0.16398,185924.0,0.16407,23537.0,0.16397,86889.0,0.16408,312796.0,0.16396,107130.0,0.16409,53596.0,0.16395,592813.0,0.1641,25297.0,0.16394,15402.0,0.16411,142435.0,0.16393,45066.0,0.16412,121126.0,0.16392,751327.0,0.16413,25891.0,0.16391,520258.0,0.16414,109195.0,0.1639,5103929.0,0.16415,159448.0,0.16389,631339.0,0.16416,35340.0,0.16388,562191.0,0.16417,671154.0,0.16387,71548.0,0.16418,602894.0,0.16386,4888509.0,0.16419,612027.0,0.16385,669316.0,0.1642,57961.0,0.16383,58794.0,0.16421,2039713.0,0.16382,88976.0,0.16422,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:12:00,0.16421,14034.0,0.16422,14529.0,0.1642,181003.0,0.16423,18145.0,0.16419,54621.0,0.16424,10828.0,0.16418,14819.0,0.16425,40672.0,0.16417,475727.0,0.16426,540245.0,0.16416,156884.0,0.16427,98091.0,0.16415,18025.0,0.16428,114030.0,0.16414,68695.0,0.16429,68420.0,0.16413,10331.0,0.1643,115766.0,0.16412,615595.0,0.16431,243290.0,0.16411,69833.0,0.16432,10870.0,0.1641,236694.0,0.16433,594461.0,0.16409,5976193.0,0.16434,12056.0,0.16408,90308.0,0.16435,680935.0,0.16406,1058800.0,0.16436,637031.0,0.16405,25317.0,0.16437,13147.0,0.16404,162542.0,0.16438,1533743.0,0.16403,541900.0,0.16439,647310.0,0.16402,4959497.0,0.1644,4944460.0,0.16401,30063.0,0.16441,599442.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:13:00,0.16423,13134.0,0.16424,97354.0,0.16422,54576.0,0.16425,53158.0,0.16421,6088.0,0.16426,356854.0,0.1642,212294.0,0.16427,59774.0,0.16419,45554.0,0.16428,7265.0,0.16418,103622.0,0.16429,379119.0,0.16417,87060.0,0.1643,55188.0,0.16416,6576.0,0.16431,83161.0,0.16415,70166.0,0.16432,99162.0,0.16414,24912.0,0.16433,23437.0,0.16413,167791.0,0.16434,576413.0,0.16412,559930.0,0.16435,531173.0,0.16411,139451.0,0.16436,58794.0,0.1641,577596.0,0.16437,553926.0,0.16409,5414327.0,0.16438,2043652.0,0.16407,584860.0,0.16439,158077.0,0.16406,237844.0,0.1644,216574.0,0.16405,553644.0,0.16441,622987.0,0.16404,133800.0,0.16442,4923221.0,0.16403,42655.0,0.16444,1320341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:14:00,0.1643,12725.0,0.16431,260708.0,0.16428,100590.0,0.16432,217076.0,0.16427,20478.0,0.16433,110016.0,0.16426,154666.0,0.16434,172427.0,0.16425,65660.0,0.16435,179797.0,0.16424,75570.0,0.16436,237671.0,0.16423,11094.0,0.16437,12818.0,0.16422,108191.0,0.16438,5431.0,0.16421,39387.0,0.16439,3041.0,0.1642,97677.0,0.1644,61288.0,0.16419,612696.0,0.16441,672622.0,0.16418,100837.0,0.16442,88976.0,0.16417,632043.0,0.16443,578926.0,0.16416,77647.0,0.16444,121647.0,0.16415,545086.0,0.16445,65844.0,0.16414,166900.0,0.16446,584827.0,0.16413,670730.0,0.16447,5472233.0,0.16412,80153.0,0.16448,518719.0,0.16411,11861.0,0.16449,36494.0,0.1641,4936674.0,0.1645,4901470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:15:00,0.16426,119687.0,0.16427,3043.0,0.16425,3044.0,0.16428,18283.0,0.16424,127845.0,0.16429,14528.0,0.16423,275355.0,0.1643,84909.0,0.16422,51180.0,0.16431,190728.0,0.16421,10759.0,0.16432,56874.0,0.1642,255467.0,0.16433,78737.0,0.16419,120084.0,0.16434,117030.0,0.16418,19930.0,0.16435,210380.0,0.16417,669296.0,0.16436,3042.0,0.16416,112122.0,0.16437,36189.0,0.16415,615777.0,0.16438,30252.0,0.16414,4925913.0,0.16439,47201.0,0.16413,47002.0,0.1644,724931.0,0.16412,602204.0,0.16441,1207348.0,0.16411,1035112.0,0.16442,629591.0,0.1641,176899.0,0.16443,30277.0,0.16409,545453.0,0.16444,30767.0,0.16408,127799.0,0.16446,5012331.0,0.16407,147770.0,0.16447,588366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:16:00,0.16422,30590.0,0.16423,100575.0,0.16421,10204.0,0.16424,76108.0,0.1642,66383.0,0.16425,145188.0,0.16419,67356.0,0.16426,178058.0,0.16418,57415.0,0.16427,20712.0,0.16417,64884.0,0.16428,98511.0,0.16416,83609.0,0.16429,153823.0,0.16415,27313.0,0.1643,92981.0,0.16414,577412.0,0.16431,160799.0,0.16413,48782.0,0.16432,16678.0,0.16412,85594.0,0.16433,142524.0,0.16411,63988.0,0.16434,543686.0,0.1641,1555904.0,0.16435,540845.0,0.16409,60141.0,0.16436,58794.0,0.16408,2971.0,0.16437,1019399.0,0.16407,214885.0,0.16438,12597.0,0.16406,6975482.0,0.16439,124657.0,0.16404,151911.0,0.1644,627003.0,0.16403,692930.0,0.16441,4947303.0,0.16402,100906.0,0.16442,88976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:17:00,0.16424,10413.0,0.16425,210645.0,0.16423,29312.0,0.16426,272169.0,0.16422,88430.0,0.16427,55833.0,0.16421,103448.0,0.16428,29922.0,0.1642,24115.0,0.16429,211797.0,0.16419,275318.0,0.1643,122290.0,0.16418,31714.0,0.16431,199068.0,0.16417,125737.0,0.16432,23182.0,0.16416,15229.0,0.16433,3042.0,0.16415,62224.0,0.16434,73892.0,0.16414,24913.0,0.16435,584947.0,0.16413,605553.0,0.16436,39991.0,0.16412,154167.0,0.16437,157040.0,0.16411,578210.0,0.16438,540747.0,0.1641,581888.0,0.16439,968842.0,0.16409,11861.0,0.1644,27980.0,0.16408,693574.0,0.16441,636608.0,0.16407,5082536.0,0.16442,88976.0,0.16406,1667100.0,0.16443,37729.0,0.16405,10521.0,0.16444,540549.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:18:00,0.16436,29943.0,0.16437,19359.0,0.16435,146432.0,0.16438,49978.0,0.16434,89318.0,0.16439,150577.0,0.16433,80964.0,0.1644,103861.0,0.16432,37071.0,0.16441,158599.0,0.16431,46389.0,0.16442,71429.0,0.1643,59467.0,0.16443,80816.0,0.16429,40397.0,0.16444,91600.0,0.16428,173636.0,0.16445,24700.0,0.16427,90998.0,0.16446,64911.0,0.16426,546130.0,0.16447,212850.0,0.16425,7285.0,0.16448,92562.0,0.16424,14832.0,0.16449,561297.0,0.16423,6021700.0,0.1645,12961.0,0.16422,1807.0,0.16451,747981.0,0.1642,1209469.0,0.16452,1012970.0,0.16419,45589.0,0.16454,2088806.0,0.16418,12182.0,0.16455,30460.0,0.16417,159631.0,0.16456,4894587.0,0.16416,602396.0,0.16457,367925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:19:00,0.16432,18257.0,0.16433,353212.0,0.1643,1826.0,0.16434,352140.0,0.16427,32570.0,0.16435,143199.0,0.16426,3043.0,0.16436,249206.0,0.16425,49088.0,0.16437,84794.0,0.16424,18752.0,0.16438,107650.0,0.16423,77233.0,0.16439,102494.0,0.16422,111177.0,0.1644,15145.0,0.16421,11627.0,0.16441,23965.0,0.1642,39390.0,0.16442,199311.0,0.16419,567240.0,0.16443,510611.0,0.16418,24756.0,0.16444,6082.0,0.16417,147770.0,0.16445,540516.0,0.16416,1072251.0,0.16446,95655.0,0.16415,551288.0,0.16447,1096594.0,0.16414,190776.0,0.16448,60570.0,0.16413,4909645.0,0.16449,5431865.0,0.16412,678467.0,0.1645,137785.0,0.16411,148868.0,0.16451,70655.0,0.1641,24006.0,0.16452,4908838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:20:00,0.16446,53701.0,0.16447,196470.0,0.16445,12249.0,0.16448,277698.0,0.16444,105689.0,0.16449,26857.0,0.16443,71726.0,0.1645,75144.0,0.16442,248735.0,0.16451,136288.0,0.16441,53348.0,0.16452,71397.0,0.1644,3041.0,0.16453,219568.0,0.16439,314723.0,0.16454,37018.0,0.16438,127235.0,0.16455,15194.0,0.16437,55671.0,0.16456,134704.0,0.16436,552820.0,0.16457,96733.0,0.16435,1825.0,0.16458,20628.0,0.16434,124572.0,0.16459,1133883.0,0.16433,784471.0,0.1646,34022.0,0.16432,4897276.0,0.16461,497198.0,0.16431,725682.0,0.16462,659510.0,0.1643,27997.0,0.16463,37622.0,0.16429,19146.0,0.16464,4907532.0,0.16428,1156718.0,0.16465,539860.0,0.16427,467736.0,0.16466,50546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:21:00,0.16439,53097.0,0.1644,10407.0,0.16438,12250.0,0.16441,20844.0,0.16437,143343.0,0.16442,48635.0,0.16436,149119.0,0.16443,43442.0,0.16435,266957.0,0.16444,386890.0,0.16434,43825.0,0.16445,190230.0,0.16433,60802.0,0.16446,280323.0,0.16432,77839.0,0.16447,102875.0,0.16431,87776.0,0.16448,25476.0,0.1643,547058.0,0.16449,50964.0,0.16429,198338.0,0.1645,594068.0,0.16428,1807.0,0.16451,21476.0,0.16427,101220.0,0.16452,26136.0,0.16426,37611.0,0.16453,613822.0,0.16425,1074594.0,0.16454,15386.0,0.16424,5422252.0,0.16455,540188.0,0.16423,772215.0,0.16456,61833.0,0.16422,1586453.0,0.16457,1115871.0,0.16421,3040.0,0.16458,13010.0,0.1642,240496.0,0.16459,17771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:22:00,0.16433,36132.0,0.16434,7193.0,0.16432,94973.0,0.16435,59793.0,0.16431,58016.0,0.16436,258922.0,0.1643,195043.0,0.16437,254846.0,0.16429,92395.0,0.16438,60409.0,0.16428,40769.0,0.16439,59672.0,0.16427,97325.0,0.1644,94269.0,0.16426,43218.0,0.16441,51202.0,0.16425,597016.0,0.16442,98800.0,0.16424,52327.0,0.16443,333175.0,0.16422,186709.0,0.16444,267995.0,0.16421,1076869.0,0.16445,99567.0,0.1642,159062.0,0.16447,1051014.0,0.16419,5072731.0,0.16448,105589.0,0.16418,541405.0,0.1645,1150031.0,0.16417,61835.0,0.16452,58904.0,0.16416,719768.0,0.16453,565254.0,0.16415,562959.0,0.16454,1527659.0,0.16414,5076292.0,0.16455,4895794.0,0.16413,1020934.0,0.16457,691058.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:23:00,0.16418,96270.0,0.16419,97462.0,0.16417,24614.0,0.16421,11725.0,0.16416,141682.0,0.16422,37741.0,0.16415,23981.0,0.16423,4871.0,0.16414,38754.0,0.16424,520266.0,0.16413,68436.0,0.16425,37917.0,0.16412,74852.0,0.16426,15728.0,0.16411,544682.0,0.16427,123363.0,0.1641,56831.0,0.16428,8398.0,0.16409,533104.0,0.16429,67785.0,0.16408,72097.0,0.1643,29119.0,0.16407,5074780.0,0.16431,609328.0,0.16406,1001833.0,0.16432,207662.0,0.16405,337918.0,0.16433,30399.0,0.16404,575427.0,0.16434,8767.0,0.16402,4949072.0,0.16435,687962.0,0.16401,577477.0,0.16436,1054167.0,0.164,48140.0,0.16437,147770.0,0.16399,12947.0,0.16439,558659.0,0.16398,1121594.0,0.1644,167646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:24:00,0.16404,412758.0,0.16405,1829.0,0.16403,283060.0,0.16411,243.0,0.16402,175992.0,0.16413,15103.0,0.16401,467094.0,0.16414,28915.0,0.164,545048.0,0.16415,80334.0,0.16399,48906.0,0.16416,63436.0,0.16398,90836.0,0.16417,40303.0,0.16397,6105676.0,0.16418,112514.0,0.16396,165672.0,0.16419,29399.0,0.16395,19688.0,0.1642,19684.0,0.16394,5943892.0,0.16421,856276.0,0.16393,58794.0,0.16422,38384.0,0.16392,3046.0,0.16423,625608.0,0.16391,3364.0,0.16424,508332.0,0.1639,582256.0,0.16425,564671.0,0.16389,1616635.0,0.16427,25000.0,0.16388,79330.0,0.16428,561807.0,0.16387,10928.0,0.16429,11861.0,0.16386,1053987.0,0.1643,231789.0,0.16385,43676.0,0.16431,734550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:25:00,0.16417,12576.0,0.16418,5430.0,0.16416,167122.0,0.1642,3045.0,0.16415,280707.0,0.16421,8206.0,0.16414,101253.0,0.16422,266467.0,0.16413,19418.0,0.16423,6011.0,0.16412,58597.0,0.16424,20792.0,0.16411,58464.0,0.16425,74613.0,0.1641,85663.0,0.16426,166635.0,0.16409,36707.0,0.16427,3043.0,0.16408,5619542.0,0.16428,83183.0,0.16407,14908.0,0.16429,234170.0,0.16406,541801.0,0.1643,679246.0,0.16405,4947303.0,0.16431,3043.0,0.16404,488201.0,0.16432,565914.0,0.16403,15165.0,0.16433,662644.0,0.16402,1053061.0,0.16434,11861.0,0.16401,148868.0,0.16435,2425.0,0.164,95609.0,0.16436,6222.0,0.16399,666778.0,0.16437,160296.0,0.16398,17584.0,0.16438,2068406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:26:00,0.16409,58729.0,0.1641,14688.0,0.16408,66424.0,0.16411,17619.0,0.16407,418239.0,0.16412,18280.0,0.16406,8177.0,0.16413,429712.0,0.16405,9551.0,0.16414,65697.0,0.16404,26062.0,0.16415,86604.0,0.16403,118324.0,0.16416,44337.0,0.16402,48911.0,0.16417,135452.0,0.16401,584476.0,0.16418,56801.0,0.164,92079.0,0.16419,11933.0,0.16399,518531.0,0.1642,15448.0,0.16398,599378.0,0.16421,100423.0,0.16397,4977485.0,0.16422,1168758.0,0.16396,590401.0,0.16423,153856.0,0.16395,343335.0,0.16425,11861.0,0.16394,545169.0,0.16426,639006.0,0.16392,4888509.0,0.16427,183544.0,0.16391,545343.0,0.16428,992288.0,0.1639,8767.0,0.16429,243.0,0.16389,2321203.0,0.1643,146142.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:27:00,0.164,21557.0,0.16401,80668.0,0.16399,104676.0,0.16402,3048.0,0.16398,158912.0,0.16403,70361.0,0.16397,43236.0,0.16404,395115.0,0.16396,34768.0,0.16405,105370.0,0.16395,72801.0,0.16406,35194.0,0.16394,30157.0,0.16407,295765.0,0.16393,154529.0,0.16408,69093.0,0.16392,25539.0,0.16409,51200.0,0.16391,576340.0,0.1641,50200.0,0.1639,599053.0,0.16411,17231.0,0.16389,780207.0,0.16412,600397.0,0.16388,5007444.0,0.16413,47886.0,0.16387,146333.0,0.16414,270744.0,0.16386,459026.0,0.16415,532493.0,0.16385,11738.0,0.16416,1085672.0,0.16384,547385.0,0.16417,90331.0,0.16383,107515.0,0.16418,25000.0,0.16382,5526184.0,0.16419,556204.0,0.1638,28083.0,0.1642,140143.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:28:00,0.16379,14809.0,0.1638,4884.0,0.16378,69536.0,0.16381,3052.0,0.16377,78992.0,0.16382,293353.0,0.16376,279680.0,0.16383,57302.0,0.16375,135264.0,0.16384,21543.0,0.16374,51337.0,0.16385,73755.0,0.16373,13083.0,0.16386,141003.0,0.16372,51366.0,0.16387,254631.0,0.16371,3054.0,0.16388,115335.0,0.1637,47850.0,0.16389,71409.0,0.16369,315941.0,0.1639,60574.0,0.16368,5437678.0,0.16391,542297.0,0.16367,73254.0,0.16392,624394.0,0.16366,616751.0,0.16393,1063386.0,0.16365,512298.0,0.16394,21857.0,0.16364,545001.0,0.16395,220060.0,0.16363,525161.0,0.16396,548232.0,0.16362,88976.0,0.16397,83794.0,0.16361,26740.0,0.16399,11861.0,0.1636,5100023.0,0.164,5000754.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:29:00,0.16366,118522.0,0.16367,14720.0,0.16365,113795.0,0.16368,30530.0,0.16364,89209.0,0.16369,36128.0,0.16363,388397.0,0.1637,492247.0,0.16362,92517.0,0.16371,45635.0,0.16361,117951.0,0.16372,103225.0,0.1636,15154.0,0.16373,22777.0,0.16359,3056.0,0.16374,101378.0,0.16358,77352.0,0.16375,77536.0,0.16357,1130207.0,0.16376,163589.0,0.16356,98867.0,0.16377,14914.0,0.16355,20363.0,0.16378,65308.0,0.16354,5574478.0,0.16379,568129.0,0.16353,58794.0,0.1638,224150.0,0.16352,555387.0,0.16381,1064165.0,0.16351,11861.0,0.16382,77109.0,0.1635,723712.0,0.16383,133966.0,0.16349,786804.0,0.16384,1102890.0,0.16348,733638.0,0.16385,21570.0,0.16347,4894627.0,0.16386,88976.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:30:00,0.1639,13467.0,0.16392,5430.0,0.16389,296371.0,0.16393,27351.0,0.16388,8181.0,0.16394,397568.0,0.16387,382717.0,0.16395,44587.0,0.16386,33569.0,0.16396,39532.0,0.16385,45105.0,0.16397,55210.0,0.16384,12615.0,0.16398,45814.0,0.16383,49238.0,0.16399,137441.0,0.16382,172016.0,0.164,166648.0,0.16381,554790.0,0.16401,626667.0,0.1638,9157.0,0.16402,612275.0,0.16379,36973.0,0.16403,90767.0,0.16378,148868.0,0.16404,556699.0,0.16377,4923765.0,0.16405,666466.0,0.16376,1152812.0,0.16406,88976.0,0.16375,74464.0,0.16407,94931.0,0.16374,5431369.0,0.16408,541735.0,0.16373,229765.0,0.16409,213959.0,0.16372,8767.0,0.1641,748077.0,0.16371,601754.0,0.16411,581005.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:31:00,0.16375,19048.0,0.16376,53138.0,0.16374,103006.0,0.16377,3053.0,0.16373,12750.0,0.16378,173542.0,0.16372,266839.0,0.16379,81240.0,0.16371,140460.0,0.1638,4273.0,0.1637,25966.0,0.16381,159895.0,0.16369,53680.0,0.16382,70258.0,0.16368,65504.0,0.16383,48902.0,0.16367,35964.0,0.16384,33191.0,0.16366,116159.0,0.16385,125411.0,0.16365,608673.0,0.16386,68872.0,0.16364,147770.0,0.16387,4988.0,0.16363,1134776.0,0.16388,170047.0,0.16362,5461994.0,0.16389,555750.0,0.16361,65308.0,0.1639,296970.0,0.1636,41787.0,0.16391,529303.0,0.16359,151920.0,0.16392,1085144.0,0.16358,649644.0,0.16393,39832.0,0.16357,1527659.0,0.16394,603208.0,0.16356,2971.0,0.16396,602218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:32:00,0.16349,28213.0,0.1635,1835.0,0.16348,144534.0,0.16351,3057.0,0.16347,29028.0,0.16352,414523.0,0.16346,518725.0,0.16353,37597.0,0.16345,7829.0,0.16354,65257.0,0.16344,75971.0,0.16355,87573.0,0.16343,38645.0,0.16356,41719.0,0.16342,80972.0,0.16357,310353.0,0.16341,21635.0,0.16358,3056.0,0.1634,31210.0,0.16359,99352.0,0.16339,585346.0,0.1636,132507.0,0.16338,5644448.0,0.16361,32975.0,0.16337,556942.0,0.16362,522063.0,0.16336,66858.0,0.16363,792761.0,0.16335,86254.0,0.16364,548954.0,0.16334,1157879.0,0.16365,601953.0,0.16333,67561.0,0.16366,36861.0,0.16332,30590.0,0.16367,543092.0,0.16331,681604.0,0.1637,146002.0,0.1633,4907765.0,0.16371,5497195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:33:00,0.16338,9209.0,0.1634,379521.0,0.16337,1836.0,0.16341,129380.0,0.16334,12364.0,0.16342,36648.0,0.16333,22532.0,0.16343,152040.0,0.16332,11021.0,0.16344,24107.0,0.16331,31233.0,0.16345,103896.0,0.1633,6045.0,0.16346,80902.0,0.16329,47992.0,0.16347,33153.0,0.16328,24465.0,0.16348,94886.0,0.16327,24981.0,0.16349,9088.0,0.16326,547518.0,0.1635,28332.0,0.16325,105643.0,0.16351,522490.0,0.16324,516506.0,0.16352,1206294.0,0.16323,563451.0,0.16353,19146.0,0.16322,4952742.0,0.16354,604755.0,0.16321,342471.0,0.16355,95091.0,0.1632,29995.0,0.16356,1530630.0,0.16319,550818.0,0.16357,554451.0,0.16318,3059.0,0.16358,4888509.0,0.16317,11861.0,0.16359,571360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:34:00,0.16355,140.0,0.16356,245369.0,0.16354,47483.0,0.16357,177239.0,0.16353,57407.0,0.16358,265112.0,0.16352,21861.0,0.16359,84834.0,0.16351,38202.0,0.1636,22481.0,0.1635,102085.0,0.16361,86555.0,0.16349,48157.0,0.16362,202236.0,0.16348,84231.0,0.16363,92031.0,0.16347,70832.0,0.16364,70246.0,0.16346,564180.0,0.16365,70866.0,0.16345,3059.0,0.16366,70655.0,0.16344,72511.0,0.16367,74196.0,0.16343,1216158.0,0.16368,1075818.0,0.16342,4894234.0,0.16369,132581.0,0.16341,32285.0,0.1637,684005.0,0.1634,573950.0,0.16371,554270.0,0.16339,16583.0,0.16372,1527659.0,0.16338,606676.0,0.16373,25000.0,0.16337,341963.0,0.16374,558821.0,0.16336,547179.0,0.16375,57308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:35:00,0.16372,38227.0,0.16373,41963.0,0.16371,91197.0,0.16374,15291.0,0.1637,15317.0,0.16375,40028.0,0.16369,288202.0,0.16376,260123.0,0.16368,316711.0,0.16377,102198.0,0.16367,21226.0,0.16378,112592.0,0.16366,56328.0,0.16379,42860.0,0.16365,80968.0,0.1638,127443.0,0.16364,655595.0,0.16381,232409.0,0.16363,12529.0,0.16382,111111.0,0.16362,158673.0,0.16383,98997.0,0.16361,11861.0,0.16384,22089.0,0.1636,5571354.0,0.16385,545548.0,0.16359,646416.0,0.16386,48407.0,0.16358,13722.0,0.16387,1083385.0,0.16357,601591.0,0.16388,2161479.0,0.16356,549481.0,0.16389,25000.0,0.16355,19146.0,0.1639,141073.0,0.16354,89886.0,0.16391,189165.0,0.16353,549673.0,0.16392,542264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:36:00,0.16379,796.0,0.1638,5315.0,0.16378,121784.0,0.16381,35468.0,0.16377,31544.0,0.16382,62401.0,0.16376,99518.0,0.16383,38092.0,0.16375,42770.0,0.16384,186410.0,0.16374,397135.0,0.16385,6025.0,0.16373,111271.0,0.16386,117279.0,0.16372,44823.0,0.16387,46728.0,0.16371,10339.0,0.16388,160874.0,0.1637,54427.0,0.16389,3050.0,0.16369,768046.0,0.1639,74330.0,0.16368,38146.0,0.16391,1092806.0,0.16367,25428.0,0.16392,151918.0,0.16366,45387.0,0.16393,693218.0,0.16365,5456668.0,0.16394,481468.0,0.16364,675993.0,0.16395,59191.0,0.16363,604623.0,0.16396,542132.0,0.16362,543258.0,0.16397,58794.0,0.16361,70655.0,0.16398,4899720.0,0.1636,28117.0,0.16399,100837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:37:00,0.16396,8127.0,0.16397,267967.0,0.16395,35125.0,0.16398,37492.0,0.16394,24966.0,0.16399,165130.0,0.16393,78678.0,0.164,54491.0,0.16392,43295.0,0.16401,60983.0,0.16391,431894.0,0.16402,11209.0,0.1639,187596.0,0.16403,100093.0,0.16389,23408.0,0.16404,167580.0,0.16388,105236.0,0.16405,68239.0,0.16387,3051.0,0.16406,92023.0,0.16386,79311.0,0.16407,621993.0,0.16385,583672.0,0.16408,35340.0,0.16384,29968.0,0.16409,705479.0,0.16383,657877.0,0.1641,520146.0,0.16382,5428356.0,0.16411,514765.0,0.16381,540644.0,0.16412,205678.0,0.1638,36850.0,0.16413,562549.0,0.16379,278282.0,0.16414,22789.0,0.16378,4983504.0,0.16415,576216.0,0.16377,576161.0,0.16416,5000592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:38:00,0.16411,35090.0,0.16412,104867.0,0.1641,3046.0,0.16413,27621.0,0.16409,59067.0,0.16414,302002.0,0.16408,85273.0,0.16415,152566.0,0.16407,505122.0,0.16416,8033.0,0.16406,47301.0,0.16417,45289.0,0.16405,42223.0,0.16418,39024.0,0.16404,49345.0,0.16419,144885.0,0.16403,107961.0,0.1642,136438.0,0.16402,617651.0,0.16421,72940.0,0.16401,71640.0,0.16422,606310.0,0.164,29843.0,0.16423,787076.0,0.16399,5056842.0,0.16425,541175.0,0.16398,1142336.0,0.16426,93133.0,0.16397,674511.0,0.16427,539295.0,0.16396,12115.0,0.16428,43490.0,0.16394,554059.0,0.16429,45996.0,0.16393,130787.0,0.1643,655137.0,0.16392,608343.0,0.16431,1027153.0,0.16391,4915083.0,0.16432,4982015.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:39:00,0.16394,126621.0,0.16395,41442.0,0.16393,68307.0,0.16396,15249.0,0.16392,72065.0,0.16397,79602.0,0.16391,88437.0,0.16398,67267.0,0.1639,357614.0,0.16399,124333.0,0.16389,50907.0,0.164,70221.0,0.16388,25261.0,0.16401,302443.0,0.16387,41365.0,0.16402,114089.0,0.16386,691242.0,0.16403,38145.0,0.16385,64835.0,0.16404,35336.0,0.16384,3051.0,0.16405,137556.0,0.16383,578831.0,0.16406,570840.0,0.16382,98280.0,0.16407,192581.0,0.16381,610189.0,0.16409,4214.0,0.1638,54339.0,0.1641,1231129.0,0.16379,5025544.0,0.16412,1118525.0,0.16378,240819.0,0.16413,14832.0,0.16377,542761.0,0.16414,4888509.0,0.16376,1081907.0,0.16415,552867.0,0.16375,563420.0,0.16416,104891.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:40:00,0.16409,204971.0,0.1641,5196.0,0.16408,83135.0,0.16412,15438.0,0.16407,34726.0,0.16413,14118.0,0.16406,50258.0,0.16414,471754.0,0.16405,125326.0,0.16415,41456.0,0.16404,290550.0,0.16416,30366.0,0.16403,38303.0,0.16417,20475.0,0.16402,10479.0,0.16418,132904.0,0.16401,66830.0,0.16419,155132.0,0.164,558756.0,0.1642,678705.0,0.16399,160041.0,0.16421,67854.0,0.16398,76909.0,0.16422,220815.0,0.16397,5037381.0,0.16423,558225.0,0.16396,624412.0,0.16424,1064360.0,0.16395,542165.0,0.16425,7285.0,0.16394,4891554.0,0.16426,630118.0,0.16393,1068605.0,0.16427,191979.0,0.16392,2971.0,0.16428,18354.0,0.16391,71822.0,0.16429,4900370.0,0.1639,42178.0,0.1643,119173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:41:00,0.16419,38108.0,0.1642,16674.0,0.16418,207526.0,0.16421,27775.0,0.16417,198793.0,0.16422,15305.0,0.16416,77655.0,0.16423,28961.0,0.16415,95803.0,0.16424,238883.0,0.16414,67766.0,0.16425,293140.0,0.16413,8034.0,0.16426,264748.0,0.16412,147480.0,0.16427,25280.0,0.16411,161928.0,0.16428,208955.0,0.1641,607829.0,0.16429,158264.0,0.16409,102649.0,0.1643,37671.0,0.16408,5953131.0,0.16431,123090.0,0.16407,109096.0,0.16432,599738.0,0.16406,672604.0,0.16434,510994.0,0.16404,553677.0,0.16436,1098696.0,0.16403,11244.0,0.16437,280583.0,0.16402,19146.0,0.16438,2074034.0,0.16401,5489269.0,0.16439,56213.0,0.164,32868.0,0.1644,5002605.0,0.16399,122208.0,0.16441,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:42:00,0.16412,208125.0,0.16413,13311.0,0.16411,31049.0,0.16415,8241.0,0.1641,64043.0,0.16416,47357.0,0.16409,216668.0,0.16417,67514.0,0.16408,39150.0,0.16418,299275.0,0.16407,193304.0,0.16419,72706.0,0.16406,84714.0,0.1642,112303.0,0.16405,114292.0,0.16421,39935.0,0.16404,557188.0,0.16422,39586.0,0.16403,15364.0,0.16423,38384.0,0.16401,164744.0,0.16424,114840.0,0.164,4959259.0,0.16425,868448.0,0.16399,1308206.0,0.16426,511200.0,0.16398,160733.0,0.16427,491502.0,0.16397,5371762.0,0.16428,2971.0,0.16396,618376.0,0.1643,684043.0,0.16394,546587.0,0.16431,105324.0,0.16392,1036385.0,0.16432,540944.0,0.16391,63055.0,0.16433,5021569.0,0.1639,18482.0,0.16434,22935.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:43:00,0.164,83190.0,0.16401,142747.0,0.16399,280044.0,0.16402,30184.0,0.16398,336545.0,0.16403,11936.0,0.16397,75358.0,0.16404,28969.0,0.16396,110190.0,0.16405,266309.0,0.16395,35145.0,0.16406,307772.0,0.16394,135988.0,0.16407,13716.0,0.16393,19165.0,0.16408,29645.0,0.16392,29532.0,0.16409,36620.0,0.16391,239662.0,0.1641,46894.0,0.1639,577680.0,0.16411,85725.0,0.16389,623246.0,0.16412,112782.0,0.16388,5519881.0,0.16413,635704.0,0.16387,153171.0,0.16414,520076.0,0.16386,73905.0,0.16416,1173036.0,0.16385,497943.0,0.16417,45590.0,0.16384,542529.0,0.16418,568832.0,0.16383,11078.0,0.16419,5079397.0,0.16382,548699.0,0.1642,154060.0,0.16381,6022787.0,0.16421,1543526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:44:00,0.16399,527423.0,0.164,8894.0,0.16398,183192.0,0.16404,3048.0,0.16397,48627.0,0.16405,32850.0,0.16396,120487.0,0.16406,29377.0,0.16395,9867.0,0.16407,54177.0,0.16394,89111.0,0.16408,434884.0,0.16393,5588638.0,0.16409,227256.0,0.16392,106405.0,0.1641,34916.0,0.16391,589401.0,0.16411,63992.0,0.1639,617474.0,0.16412,191794.0,0.16389,47917.0,0.16413,3046.0,0.16388,712201.0,0.16414,82279.0,0.16387,573116.0,0.16415,544550.0,0.16386,4972303.0,0.16416,184321.0,0.16385,2971.0,0.16417,17953.0,0.16383,553640.0,0.16418,1202251.0,0.16382,6104.0,0.16419,544370.0,0.16381,60567.0,0.1642,580258.0,0.1638,142450.0,0.16421,1543526.0,0.16379,725679.0,0.16422,4888509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:45:00,0.16417,3885.0,0.16418,112139.0,0.16416,27151.0,0.16419,66245.0,0.16415,15299.0,0.1642,41070.0,0.16414,265253.0,0.16421,361256.0,0.16413,124271.0,0.16422,69196.0,0.16412,87292.0,0.16423,108614.0,0.16411,113689.0,0.16424,92428.0,0.1641,117308.0,0.16425,75548.0,0.16409,54012.0,0.16426,48910.0,0.16408,112495.0,0.16427,63932.0,0.16407,602369.0,0.16428,737219.0,0.16405,5439377.0,0.16429,6015.0,0.16404,236937.0,0.1643,110136.0,0.16403,999788.0,0.16431,58794.0,0.16402,83794.0,0.16432,1092612.0,0.16401,672675.0,0.16433,133594.0,0.164,31019.0,0.16434,540878.0,0.16399,105974.0,0.16435,488221.0,0.16397,11861.0,0.16436,4891480.0,0.16396,5489435.0,0.16437,147770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:46:00,0.16435,8009.0,0.16436,5131.0,0.16433,173310.0,0.16437,26719.0,0.16432,44967.0,0.16438,25907.0,0.16431,43583.0,0.16439,13034.0,0.1643,26778.0,0.1644,19457.0,0.16429,168153.0,0.16441,99552.0,0.16428,9014.0,0.16442,85623.0,0.16427,43276.0,0.16443,104369.0,0.16426,21932.0,0.16444,72529.0,0.16425,562244.0,0.16445,122426.0,0.16424,4940458.0,0.16446,3040.0,0.16423,170902.0,0.16447,655923.0,0.16422,602177.0,0.16448,516041.0,0.16421,659411.0,0.16449,613986.0,0.1642,536054.0,0.1645,352600.0,0.16419,12579.0,0.16451,25000.0,0.16418,73615.0,0.16452,72838.0,0.16417,544409.0,0.16453,555372.0,0.16416,4888509.0,0.16454,6416168.0,0.16415,10890.0,0.16455,160073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:47:00,0.16439,38073.0,0.1644,41230.0,0.16438,27299.0,0.16441,15030.0,0.16437,89664.0,0.16442,25906.0,0.16436,57549.0,0.16443,70125.0,0.16435,5474.0,0.16444,325035.0,0.16434,478250.0,0.16445,69455.0,0.16433,88934.0,0.16446,84275.0,0.16432,13332.0,0.16447,75555.0,0.16431,107353.0,0.16448,131593.0,0.1643,39794.0,0.16449,3039.0,0.16429,156658.0,0.1645,77598.0,0.16428,5545954.0,0.16451,35340.0,0.16427,9053.0,0.16452,676512.0,0.16426,20266.0,0.16453,1227216.0,0.16425,701067.0,0.16454,121574.0,0.16424,660339.0,0.16456,3571.0,0.16423,98290.0,0.16457,540317.0,0.16422,1966302.0,0.16459,4974718.0,0.16421,577211.0,0.1646,695663.0,0.1642,4903389.0,0.16461,14118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:48:00,0.16439,38061.0,0.1644,203235.0,0.16438,3041.0,0.16441,49239.0,0.16437,355974.0,0.16442,91451.0,0.16436,165288.0,0.16443,21919.0,0.16435,134204.0,0.16444,435884.0,0.16434,39100.0,0.16445,85785.0,0.16433,125750.0,0.16446,55363.0,0.16432,78568.0,0.16447,86654.0,0.16431,100872.0,0.16448,47882.0,0.1643,206599.0,0.16449,278761.0,0.16429,91981.0,0.1645,606001.0,0.16428,5498286.0,0.16451,47201.0,0.16427,524445.0,0.16452,3150.0,0.16426,674777.0,0.16453,91947.0,0.16425,530345.0,0.16454,1112428.0,0.16424,58794.0,0.16455,146566.0,0.16423,11456.0,0.16456,540155.0,0.16422,6419208.0,0.16457,18133.0,0.16421,568444.0,0.16458,437683.0,0.1642,79348.0,0.16459,5487360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:49:00,0.16461,72042.0,0.16462,188318.0,0.1646,268410.0,0.16463,5131.0,0.16459,103949.0,0.16464,11009.0,0.16458,78730.0,0.16465,27768.0,0.16457,29446.0,0.16466,90969.0,0.16456,71549.0,0.16467,18356.0,0.16455,178769.0,0.16468,158062.0,0.16454,39508.0,0.16469,44392.0,0.16453,88758.0,0.1647,28072.0,0.16452,642642.0,0.16471,65315.0,0.16451,5003493.0,0.16472,45660.0,0.1645,67119.0,0.16473,46750.0,0.16449,617852.0,0.16474,624868.0,0.16448,67561.0,0.16475,238873.0,0.16447,520331.0,0.16476,119499.0,0.16446,540484.0,0.16477,551328.0,0.16445,511436.0,0.16478,1030866.0,0.16444,4911439.0,0.16479,125642.0,0.16443,599376.0,0.1648,168746.0,0.16442,15224.0,0.16481,5428132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:50:00,0.16467,175103.0,0.1647,5011.0,0.16466,43786.0,0.16471,1821.0,0.16465,86559.0,0.16472,16044.0,0.16464,204865.0,0.16473,58787.0,0.16463,441148.0,0.16474,50638.0,0.16462,10468.0,0.16475,21524.0,0.16461,32635.0,0.16476,126674.0,0.1646,71085.0,0.16477,87237.0,0.16459,80701.0,0.16478,60750.0,0.16458,70754.0,0.16479,3034.0,0.16457,555603.0,0.1648,614151.0,0.16456,4926621.0,0.16481,9046.0,0.16455,17124.0,0.16482,105872.0,0.16454,1648888.0,0.16483,155494.0,0.16453,170034.0,0.16484,148090.0,0.16451,655141.0,0.16485,510839.0,0.1645,27963.0,0.16486,1071972.0,0.16449,142636.0,0.16487,1610627.0,0.16448,4956070.0,0.16488,186097.0,0.16447,11344.0,0.16489,5445558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:51:00,0.16473,15033.0,0.16474,162051.0,0.16472,80796.0,0.16475,8045.0,0.16471,154064.0,0.16476,40990.0,0.1647,103075.0,0.16477,39477.0,0.16469,25099.0,0.16478,123790.0,0.16468,18707.0,0.16479,118174.0,0.16467,29481.0,0.1648,161898.0,0.16466,62489.0,0.16481,18686.0,0.16465,65604.0,0.16482,60278.0,0.16464,63637.0,0.16483,156157.0,0.16463,25480.0,0.16484,580616.0,0.16462,196077.0,0.16485,23384.0,0.16461,5439801.0,0.16486,26210.0,0.1646,1092730.0,0.16487,751940.0,0.16459,227512.0,0.16488,13508.0,0.16458,541818.0,0.16489,981978.0,0.16456,2971.0,0.1649,713606.0,0.16455,1527659.0,0.16491,157075.0,0.16454,6403021.0,0.16492,1807.0,0.16451,631766.0,0.16493,4913509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:52:00,0.16481,33374.0,0.16482,2500.0,0.1648,3033.0,0.16483,38902.0,0.16479,46796.0,0.16484,317125.0,0.16478,63112.0,0.16485,158888.0,0.16477,23533.0,0.16486,81128.0,0.16476,144866.0,0.16487,18538.0,0.16475,81529.0,0.16488,507901.0,0.16474,601394.0,0.16489,64893.0,0.16473,103872.0,0.1649,19515.0,0.16472,52132.0,0.16491,81917.0,0.16471,616679.0,0.16492,75869.0,0.1647,27929.0,0.16493,6063.0,0.16469,5684277.0,0.16494,33389.0,0.16468,8767.0,0.16495,543866.0,0.16467,582220.0,0.16496,61799.0,0.16466,3032.0,0.16497,39824.0,0.16464,650101.0,0.16498,189492.0,0.16463,2971.0,0.16499,552415.0,0.16462,824914.0,0.165,149113.0,0.16461,1017960.0,0.16501,648604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:53:00,0.16462,3037.0,0.16463,222107.0,0.16461,3037.0,0.16464,155226.0,0.1646,79425.0,0.16465,53310.0,0.16459,410332.0,0.16466,452480.0,0.16458,15271.0,0.16467,90331.0,0.16457,12344.0,0.16468,12571.0,0.16456,159459.0,0.16469,162466.0,0.16455,132782.0,0.1647,37989.0,0.16454,106230.0,0.16471,93460.0,0.16453,227980.0,0.16472,169321.0,0.16452,571044.0,0.16473,571155.0,0.16451,100837.0,0.16474,8594.0,0.1645,78578.0,0.16475,47074.0,0.16449,621145.0,0.16476,558009.0,0.16448,5445256.0,0.16477,668157.0,0.16447,41221.0,0.16478,119134.0,0.16446,1027486.0,0.16479,2971.0,0.16445,20000.0,0.1648,573349.0,0.16444,4894590.0,0.16481,11861.0,0.16443,180444.0,0.16483,5947538.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:54:00,0.16452,4862.0,0.16453,66482.0,0.16451,25596.0,0.16454,25818.0,0.1645,72268.0,0.16455,72246.0,0.16449,430739.0,0.16456,394688.0,0.16448,102914.0,0.16457,57141.0,0.16447,139879.0,0.16458,110910.0,0.16446,26458.0,0.16459,25817.0,0.16445,37434.0,0.1646,59104.0,0.16444,182439.0,0.16461,132588.0,0.16443,61834.0,0.16462,225662.0,0.16442,571235.0,0.16463,553859.0,0.16441,692075.0,0.16464,14832.0,0.1644,158743.0,0.16465,64071.0,0.16439,1056508.0,0.16466,539827.0,0.16438,144637.0,0.16467,58794.0,0.16437,4904506.0,0.16468,697824.0,0.16436,3228.0,0.16469,69254.0,0.16435,543882.0,0.1647,1144996.0,0.16434,2474.0,0.16471,18545.0,0.16433,4973876.0,0.16472,4947303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:55:00,0.16465,3036.0,0.16466,128405.0,0.16464,25176.0,0.16467,233107.0,0.16463,15187.0,0.16468,3036.0,0.16462,25830.0,0.16469,30602.0,0.16461,525936.0,0.1647,316560.0,0.1646,165901.0,0.16471,36936.0,0.16459,120725.0,0.16472,130369.0,0.16458,222452.0,0.16473,54894.0,0.16457,82130.0,0.16474,11802.0,0.16456,15130.0,0.16475,97374.0,0.16455,67959.0,0.16476,601106.0,0.16454,64872.0,0.16477,585172.0,0.16453,575395.0,0.16478,574900.0,0.16452,85004.0,0.16479,152863.0,0.16451,4888509.0,0.1648,683323.0,0.1645,1211875.0,0.16481,158237.0,0.16449,698134.0,0.16483,619527.0,0.16448,540418.0,0.16485,5009601.0,0.16447,3035.0,0.16486,559830.0,0.16446,4509.0,0.16487,1542491.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:56:00,0.16464,3036.0,0.16465,219306.0,0.16463,4859.0,0.16466,199375.0,0.16462,3037.0,0.16467,26983.0,0.16461,93627.0,0.16468,165336.0,0.1646,512315.0,0.16469,136000.0,0.16459,93113.0,0.1647,246540.0,0.16458,165334.0,0.16471,109221.0,0.16457,41547.0,0.16472,17194.0,0.16456,45606.0,0.16473,60720.0,0.16455,116432.0,0.16474,568043.0,0.16454,108030.0,0.16475,56237.0,0.16453,45127.0,0.16477,138917.0,0.16452,767859.0,0.16478,1559104.0,0.16451,519961.0,0.16479,175666.0,0.1645,6070555.0,0.1648,723889.0,0.16449,215540.0,0.16481,133237.0,0.16448,8767.0,0.16483,80257.0,0.16447,31080.0,0.16484,4888509.0,0.16446,552345.0,0.16485,649369.0,0.16445,4931475.0,0.16487,1574113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:57:00,0.16456,3038.0,0.16457,63730.0,0.16455,26437.0,0.16458,27654.0,0.16454,66970.0,0.16459,189003.0,0.16453,51447.0,0.1646,327703.0,0.16452,89355.0,0.16461,110140.0,0.16451,48699.0,0.16462,19360.0,0.1645,137425.0,0.16463,110367.0,0.16449,153960.0,0.16464,12732.0,0.16448,52047.0,0.16465,133027.0,0.16447,232747.0,0.16466,176696.0,0.16446,539598.0,0.16467,38507.0,0.16445,571007.0,0.16468,565271.0,0.16444,217606.0,0.16469,7285.0,0.16443,5491078.0,0.1647,548584.0,0.16441,473057.0,0.16471,1172416.0,0.1644,156853.0,0.16472,29526.0,0.16439,2113456.0,0.16473,63782.0,0.16438,58794.0,0.16475,663986.0,0.16437,540779.0,0.16476,4888509.0,0.16436,826251.0,0.16477,4762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:58:00,0.16457,72238.0,0.16458,1823.0,0.16456,24231.0,0.16459,37189.0,0.16455,68599.0,0.16461,82861.0,0.16454,39305.0,0.16462,93649.0,0.16453,152096.0,0.16463,420455.0,0.16452,105591.0,0.16464,54992.0,0.16451,20545.0,0.16465,23654.0,0.1645,131464.0,0.16466,169372.0,0.16449,280787.0,0.16467,105387.0,0.16448,72098.0,0.16468,533671.0,0.16447,567912.0,0.16469,632124.0,0.16445,4923650.0,0.1647,550062.0,0.16444,8761.0,0.16471,603359.0,0.16443,1241365.0,0.16472,54486.0,0.16442,5402455.0,0.16473,34570.0,0.16441,17235.0,0.16474,158523.0,0.1644,669498.0,0.16475,539532.0,0.16439,1543490.0,0.16477,63556.0,0.16438,599541.0,0.16478,4900370.0,0.16437,43831.0,0.16479,544157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:59:00,0.16466,3036.0,0.16467,214527.0,0.16465,17006.0,0.16468,181014.0,0.16464,79296.0,0.16469,6072.0,0.16463,63491.0,0.1647,84249.0,0.16462,228515.0,0.16471,289950.0,0.16461,55081.0,0.16472,70578.0,0.1646,29292.0,0.16473,153655.0,0.16459,131304.0,0.16474,84651.0,0.16458,105911.0,0.16475,22334.0,0.16457,74394.0,0.16476,65543.0,0.16454,1131125.0,0.16477,772278.0,0.16453,195271.0,0.16478,58794.0,0.16452,5915387.0,0.16479,548162.0,0.16451,242647.0,0.1648,2971.0,0.1645,36724.0,0.16481,633869.0,0.16449,565458.0,0.16482,36899.0,0.16448,165832.0,0.16483,604054.0,0.16447,4909888.0,0.16484,605317.0,0.16445,540516.0,0.16485,4894576.0,0.16444,1018980.0,0.16486,539172.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:00:00,0.16462,21278.0,0.16463,169143.0,0.16461,38377.0,0.16464,57020.0,0.1646,15189.0,0.16465,3036.0,0.16459,57037.0,0.16466,159636.0,0.16458,54380.0,0.16467,145056.0,0.16457,263652.0,0.16468,18701.0,0.16456,3038.0,0.16469,125509.0,0.16455,51797.0,0.1647,12489.0,0.16454,18712.0,0.16471,91547.0,0.16453,82338.0,0.16472,571294.0,0.16452,9118.0,0.16473,172250.0,0.16451,572001.0,0.16474,53492.0,0.1645,219333.0,0.16475,167589.0,0.16449,102183.0,0.16476,551535.0,0.16448,4947303.0,0.16477,970542.0,0.16447,1272377.0,0.16478,564434.0,0.16446,528991.0,0.16479,70655.0,0.16445,7701.0,0.1648,274276.0,0.16444,558116.0,0.16481,5549220.0,0.16443,70655.0,0.16483,1043005.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:01:00,0.1647,22595.0,0.16471,130586.0,0.16469,15182.0,0.16472,29365.0,0.16468,3036.0,0.16473,197023.0,0.16467,150672.0,0.16474,36160.0,0.16466,114798.0,0.16475,107339.0,0.16465,160327.0,0.16476,97608.0,0.16464,71372.0,0.16477,50001.0,0.16463,27342.0,0.16478,88935.0,0.16462,89526.0,0.16479,82991.0,0.16461,112896.0,0.1648,545510.0,0.1646,168219.0,0.16481,603058.0,0.16459,543028.0,0.16482,84214.0,0.16458,55890.0,0.16483,37142.0,0.16457,5434708.0,0.16484,598032.0,0.16456,487105.0,0.16485,211384.0,0.16455,778759.0,0.16486,684151.0,0.16454,32285.0,0.16487,1530630.0,0.16453,607809.0,0.16488,5907802.0,0.16452,5555.0,0.16489,686844.0,0.16451,14895.0,0.1649,116212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:02:00,0.1649,21270.0,0.16491,306333.0,0.16489,44050.0,0.16492,133939.0,0.16488,3032.0,0.16493,221221.0,0.16487,69073.0,0.16494,362900.0,0.16486,6064.0,0.16495,54185.0,0.16485,192229.0,0.16496,99810.0,0.16484,35400.0,0.16497,86041.0,0.16483,40916.0,0.16498,310270.0,0.16482,54187.0,0.16499,3030.0,0.16481,95530.0,0.165,73685.0,0.1648,265341.0,0.16501,1043535.0,0.16479,616187.0,0.16502,37695.0,0.16478,64071.0,0.16503,556499.0,0.16477,56047.0,0.16504,576895.0,0.16476,5017197.0,0.16505,208022.0,0.16475,580051.0,0.16506,538519.0,0.16474,65168.0,0.16507,12452.0,0.16473,1060219.0,0.16508,132485.0,0.16472,575607.0,0.16509,4918851.0,0.16471,81210.0,0.1651,740844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:03:00,0.16496,13099.0,0.16497,302192.0,0.16495,10912.0,0.16498,25113.0,0.16494,3031.0,0.16499,495775.0,0.16493,43419.0,0.165,23438.0,0.16492,69052.0,0.16501,52087.0,0.16491,422759.0,0.16502,28863.0,0.1649,60042.0,0.16503,63858.0,0.16489,10586.0,0.16504,44381.0,0.16488,69224.0,0.16505,714007.0,0.16487,64978.0,0.16506,3029.0,0.16486,84600.0,0.16507,36137.0,0.16485,83495.0,0.16508,545739.0,0.16484,38009.0,0.16509,141260.0,0.16483,13663.0,0.1651,266063.0,0.16482,637002.0,0.16511,508571.0,0.16481,692383.0,0.16512,1028436.0,0.1648,5546444.0,0.16513,38016.0,0.16479,623195.0,0.16514,608402.0,0.16477,31491.0,0.16515,20431.0,0.16476,539499.0,0.16516,4923849.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:04:00,0.16495,3031.0,0.16497,230793.0,0.16494,3031.0,0.16498,168023.0,0.16493,541008.0,0.16499,15445.0,0.16492,25475.0,0.165,148755.0,0.16491,20519.0,0.16501,7759.0,0.1649,99921.0,0.16502,47165.0,0.16489,36314.0,0.16503,126262.0,0.16488,17137.0,0.16504,3029.0,0.16487,12793.0,0.16505,99605.0,0.16486,155231.0,0.16506,46341.0,0.16485,544102.0,0.16507,584994.0,0.16484,546618.0,0.16508,178997.0,0.16483,112875.0,0.16509,208291.0,0.16482,5334175.0,0.1651,4611.0,0.16481,651086.0,0.16511,1107266.0,0.1648,206675.0,0.16512,125805.0,0.16479,598195.0,0.16513,479879.0,0.16478,130151.0,0.16514,608402.0,0.16477,5555785.0,0.16515,15443.0,0.16476,20129.0,0.16516,5457457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:05:00,0.16486,25211.0,0.16487,3033.0,0.16485,3033.0,0.16488,13232.0,0.16484,15167.0,0.16489,3032.0,0.16483,3033.0,0.1649,480347.0,0.16482,495013.0,0.16491,142019.0,0.16481,80197.0,0.16492,81342.0,0.1648,19577.0,0.16493,75596.0,0.16479,63733.0,0.16494,6062.0,0.16478,20809.0,0.16495,559867.0,0.16477,119818.0,0.16496,95776.0,0.16476,9972.0,0.16497,601835.0,0.16475,185621.0,0.16498,640806.0,0.16474,687669.0,0.16499,30749.0,0.16473,59253.0,0.165,734335.0,0.16472,1084747.0,0.16501,538682.0,0.16471,11861.0,0.16502,152286.0,0.1647,5481134.0,0.16503,1598314.0,0.16469,180252.0,0.16504,9031.0,0.16468,8542.0,0.16505,538551.0,0.16467,3031.0,0.16506,4888509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:06:00,0.1649,19033.0,0.16491,177979.0,0.16489,3032.0,0.16492,330566.0,0.16488,42133.0,0.16493,35036.0,0.16487,69073.0,0.16494,143440.0,0.16486,312310.0,0.16495,76082.0,0.16485,37114.0,0.16496,109160.0,0.16484,140916.0,0.16497,133042.0,0.16483,142019.0,0.16498,14158.0,0.16482,44382.0,0.16499,57535.0,0.16481,241489.0,0.165,6735.0,0.1648,62939.0,0.16501,1047567.0,0.16479,145115.0,0.16502,93598.0,0.16478,539434.0,0.16503,585818.0,0.16477,35141.0,0.16504,658968.0,0.16476,1079860.0,0.16505,146204.0,0.16475,494228.0,0.16507,628053.0,0.16474,5083935.0,0.16508,11861.0,0.16473,40379.0,0.16509,597215.0,0.16472,88976.0,0.1651,5032162.0,0.16471,2067322.0,0.16511,11276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:07:00,0.16498,23600.0,0.16499,15100.0,0.16497,3030.0,0.165,15048.0,0.16496,3031.0,0.16501,87201.0,0.16495,499898.0,0.16502,289060.0,0.16494,75875.0,0.16503,55317.0,0.16493,31920.0,0.16504,103510.0,0.16492,51223.0,0.16505,245292.0,0.16491,36802.0,0.16506,9029.0,0.1649,80065.0,0.16507,37551.0,0.16489,74796.0,0.16508,25844.0,0.16488,603186.0,0.16509,648528.0,0.16487,9037.0,0.1651,27861.0,0.16486,26685.0,0.16511,688708.0,0.16485,47002.0,0.16512,492583.0,0.16484,5607887.0,0.16513,536590.0,0.16483,779325.0,0.16514,744673.0,0.16482,3029.0,0.16517,3179.0,0.16481,5325927.0,0.16518,5536264.0,0.1648,581461.0,0.16519,70655.0,0.16479,58794.0,0.1652,2454661.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:08:00,0.1651,20754.0,0.16511,148737.0,0.16509,3028.0,0.16512,35961.0,0.16508,3028.0,0.16513,90742.0,0.16507,404890.0,0.16514,127369.0,0.16506,126461.0,0.16515,41829.0,0.16505,37490.0,0.16516,153103.0,0.16504,110506.0,0.16517,155296.0,0.16503,60030.0,0.16518,145655.0,0.16502,47482.0,0.16519,178536.0,0.16501,162901.0,0.1652,550174.0,0.165,170264.0,0.16521,17207.0,0.16499,102637.0,0.16523,142691.0,0.16498,641031.0,0.16524,1076516.0,0.16497,7285.0,0.16525,218442.0,0.16496,471468.0,0.16526,974094.0,0.16495,5486181.0,0.16527,3177.0,0.16494,36861.0,0.16528,89097.0,0.16493,151067.0,0.16529,4993800.0,0.16492,1142556.0,0.1653,1293820.0,0.1649,27895.0,0.16531,32165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:09:00,0.16516,800.0,0.16517,572925.0,0.16515,18520.0,0.16518,94711.0,0.16514,3027.0,0.16519,34538.0,0.16513,15140.0,0.1652,148970.0,0.16512,241229.0,0.16521,63763.0,0.16511,304693.0,0.16522,51768.0,0.1651,183996.0,0.16523,66529.0,0.16509,94224.0,0.16524,262079.0,0.16508,52123.0,0.16525,576628.0,0.16507,114211.0,0.16526,91937.0,0.16506,193242.0,0.16527,7285.0,0.16505,10314.0,0.16529,778066.0,0.16504,602663.0,0.1653,654608.0,0.16503,508706.0,0.16531,11861.0,0.16502,5935202.0,0.16532,602516.0,0.16501,205777.0,0.16533,466373.0,0.165,47920.0,0.16534,567910.0,0.16499,113976.0,0.16535,4888509.0,0.16498,6057.0,0.16536,1539520.0,0.16497,559099.0,0.16537,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:10:00,0.16535,910.0,0.16536,129462.0,0.16534,22374.0,0.16537,114505.0,0.16533,3024.0,0.16538,186652.0,0.16532,76444.0,0.16539,123330.0,0.16531,73177.0,0.1654,68295.0,0.1653,80742.0,0.16541,49285.0,0.16529,92501.0,0.16542,60494.0,0.16528,73056.0,0.16543,4835.0,0.16527,43528.0,0.16544,97402.0,0.16526,175166.0,0.16545,630884.0,0.16525,79650.0,0.16546,35022.0,0.16524,108895.0,0.16547,580655.0,0.16523,5433759.0,0.16548,630085.0,0.16522,64079.0,0.16549,560858.0,0.16521,580161.0,0.1655,320967.0,0.1652,73391.0,0.16551,540575.0,0.16519,1061003.0,0.16552,58794.0,0.16518,157865.0,0.16553,1557989.0,0.16517,546895.0,0.16554,4941630.0,0.16516,2587.0,0.16555,536925.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:11:00,0.16523,3936.0,0.16524,117926.0,0.16522,3026.0,0.16525,79515.0,0.16521,34098.0,0.16526,103770.0,0.1652,460196.0,0.16527,197752.0,0.16519,48348.0,0.16528,43671.0,0.16518,141566.0,0.16529,101634.0,0.16517,124956.0,0.1653,75602.0,0.16516,35967.0,0.16531,20607.0,0.16515,185858.0,0.16532,674366.0,0.16514,35375.0,0.16533,41041.0,0.16513,172766.0,0.16534,1132405.0,0.16511,4909011.0,0.16535,105840.0,0.1651,644075.0,0.16536,549403.0,0.16509,237599.0,0.16538,88976.0,0.16508,1172414.0,0.16539,658394.0,0.16505,470752.0,0.1654,168550.0,0.16504,5427093.0,0.16541,58794.0,0.16503,33301.0,0.16542,552179.0,0.16502,41070.0,0.16543,19639.0,0.16501,61825.0,0.16544,5015465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:12:00,0.16513,22330.0,0.16514,87965.0,0.16512,15142.0,0.16515,79549.0,0.16511,49156.0,0.16516,15287.0,0.1651,239081.0,0.16517,305480.0,0.16509,241988.0,0.16518,11910.0,0.16508,166027.0,0.16519,138593.0,0.16507,36724.0,0.1652,49823.0,0.16506,20740.0,0.16521,69050.0,0.16505,107387.0,0.16522,213002.0,0.16504,38060.0,0.16523,548538.0,0.16503,614649.0,0.16524,124468.0,0.16502,4890327.0,0.16525,634645.0,0.16501,67529.0,0.16526,41392.0,0.165,1080249.0,0.16527,112282.0,0.16499,113976.0,0.16528,452577.0,0.16498,746564.0,0.16529,511935.0,0.16497,14887.0,0.1653,686580.0,0.16496,44712.0,0.16531,85516.0,0.16495,5809427.0,0.16532,537672.0,0.16494,1015900.0,0.16533,4930538.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:13:00,0.16521,38004.0,0.16522,21788.0,0.1652,3026.0,0.16523,3026.0,0.16519,465083.0,0.16524,82544.0,0.16518,168094.0,0.16525,422219.0,0.16517,86074.0,0.16526,27470.0,0.16516,77345.0,0.16527,108277.0,0.16515,67101.0,0.16528,176262.0,0.16514,31130.0,0.16529,38515.0,0.16513,188219.0,0.1653,56853.0,0.16512,207045.0,0.16531,24784.0,0.16511,623311.0,0.16532,672734.0,0.1651,4988.0,0.16533,183508.0,0.16509,4888509.0,0.16534,534308.0,0.16508,715547.0,0.16535,10589.0,0.16507,510966.0,0.16536,1592501.0,0.16506,597313.0,0.16537,537509.0,0.16505,4909024.0,0.16538,609809.0,0.16504,542171.0,0.16539,537444.0,0.16503,7285.0,0.1654,299379.0,0.16502,30456.0,0.16541,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:14:00,0.16521,23969.0,0.16522,12105.0,0.1652,3026.0,0.16524,403673.0,0.16519,486373.0,0.16525,41986.0,0.16518,3027.0,0.16526,261730.0,0.16517,59835.0,0.16527,248346.0,0.16516,96678.0,0.16528,80594.0,0.16515,61445.0,0.16529,13080.0,0.16514,105336.0,0.1653,103347.0,0.16513,47849.0,0.16531,9000.0,0.16512,642453.0,0.16532,58450.0,0.16511,604750.0,0.16533,3024.0,0.1651,29661.0,0.16534,612221.0,0.16509,5703518.0,0.16535,572925.0,0.16508,617575.0,0.16536,269926.0,0.16507,10309.0,0.16537,1045233.0,0.16506,597313.0,0.16538,88976.0,0.16505,17389.0,0.16539,29294.0,0.16503,11861.0,0.1654,143623.0,0.16502,568340.0,0.16541,596173.0,0.16501,5962889.0,0.16542,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:15:00,0.16524,35865.0,0.16525,1815.0,0.16523,3026.0,0.16526,9968.0,0.16522,163085.0,0.16527,59828.0,0.16521,52810.0,0.16528,24833.0,0.1652,571452.0,0.16529,17042.0,0.16519,8612.0,0.1653,42920.0,0.16518,59253.0,0.16531,15124.0,0.16517,138769.0,0.16532,115987.0,0.16516,3027.0,0.16533,48552.0,0.16515,21017.0,0.16534,33271.0,0.16514,4928113.0,0.16535,48328.0,0.16513,158585.0,0.16536,677864.0,0.16512,1193956.0,0.16537,67103.0,0.16511,4897244.0,0.16538,596670.0,0.1651,184106.0,0.16539,1045201.0,0.16509,499728.0,0.1654,157492.0,0.16508,664613.0,0.16541,743794.0,0.16507,32373.0,0.16542,2971.0,0.16506,58794.0,0.16543,12091.0,0.16505,11861.0,0.16544,69072.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:16:00,0.16521,7594.0,0.16522,170539.0,0.1652,22544.0,0.16523,246544.0,0.16519,4842.0,0.16524,33134.0,0.16518,94076.0,0.16525,30202.0,0.16517,69106.0,0.16526,19917.0,0.16516,37465.0,0.16527,151990.0,0.16515,78360.0,0.16528,77575.0,0.16514,42441.0,0.16529,14194.0,0.16513,94887.0,0.1653,275771.0,0.16512,156950.0,0.16531,3024.0,0.16511,519419.0,0.16532,568655.0,0.1651,664304.0,0.16533,83439.0,0.16509,64079.0,0.16534,75940.0,0.16508,5454648.0,0.16535,607545.0,0.16507,65724.0,0.16536,516067.0,0.16506,575799.0,0.16537,181722.0,0.16504,2078104.0,0.16538,667380.0,0.16503,6017036.0,0.16539,574305.0,0.16502,26664.0,0.1654,115601.0,0.16501,597476.0,0.16541,597847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:17:00,0.16516,409871.0,0.16517,1816.0,0.16515,35546.0,0.16522,6052.0,0.16514,34519.0,0.16523,25723.0,0.16513,45830.0,0.16524,39077.0,0.16512,395782.0,0.16525,428046.0,0.16511,267106.0,0.16526,46051.0,0.1651,122133.0,0.16527,26663.0,0.16509,607322.0,0.16528,115539.0,0.16508,98755.0,0.16529,63261.0,0.16507,4980320.0,0.1653,38364.0,0.16506,530907.0,0.16531,604807.0,0.16505,567506.0,0.16532,63364.0,0.16504,4918126.0,0.16533,1162857.0,0.16503,4789.0,0.16534,18200.0,0.16502,5452.0,0.16535,521557.0,0.16501,623904.0,0.16536,2212822.0,0.165,146777.0,0.16537,58794.0,0.16499,157587.0,0.16538,117344.0,0.16498,540598.0,0.16539,4878.0,0.16496,2971.0,0.1654,138085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:18:00,0.16516,1816.0,0.16517,181938.0,0.16515,24517.0,0.16518,79531.0,0.16514,15139.0,0.16519,39503.0,0.16513,23294.0,0.1652,32558.0,0.16512,438005.0,0.16521,566343.0,0.16511,63053.0,0.16522,10753.0,0.1651,22081.0,0.16523,123842.0,0.16509,171866.0,0.16524,3025.0,0.16508,24986.0,0.16525,63551.0,0.16507,96595.0,0.16526,540892.0,0.16506,156234.0,0.16527,3026.0,0.16505,12118.0,0.16528,659694.0,0.16504,6030527.0,0.16529,711687.0,0.16503,25668.0,0.1653,33155.0,0.16501,127670.0,0.16531,773519.0,0.165,689358.0,0.16533,485110.0,0.16499,88976.0,0.16534,58794.0,0.16498,720646.0,0.16535,5431071.0,0.16496,11412.0,0.16536,1539520.0,0.16495,70655.0,0.16537,91947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:19:00,0.16524,30944.0,0.16525,17628.0,0.16523,3026.0,0.16526,32554.0,0.16522,422801.0,0.16527,64958.0,0.16521,106383.0,0.16528,47158.0,0.1652,132676.0,0.16529,397920.0,0.16519,54230.0,0.1653,137947.0,0.16518,160264.0,0.16531,46558.0,0.16517,135061.0,0.16532,121911.0,0.16516,60394.0,0.16533,11759.0,0.16515,214327.0,0.16534,8012.0,0.16514,1053888.0,0.16536,664721.0,0.16513,4903666.0,0.16537,93076.0,0.16512,115848.0,0.16538,605616.0,0.16511,59558.0,0.16539,199587.0,0.1651,1032995.0,0.1654,637166.0,0.16509,149848.0,0.16541,544664.0,0.16507,704318.0,0.16542,484859.0,0.16506,100837.0,0.16544,5009423.0,0.16505,4910452.0,0.16545,15035.0,0.16504,2757620.0,0.16546,596011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:20:00,0.1654,13328.0,0.16541,41620.0,0.16539,20986.0,0.16542,59548.0,0.16538,3023.0,0.16543,51637.0,0.16537,81210.0,0.16544,19509.0,0.16536,29737.0,0.16545,203620.0,0.16535,21128.0,0.16546,267853.0,0.16534,96831.0,0.16547,128836.0,0.16533,42463.0,0.16548,45566.0,0.16532,232132.0,0.16549,226582.0,0.16531,47738.0,0.1655,547946.0,0.1653,96820.0,0.16551,88976.0,0.16529,559077.0,0.16552,570812.0,0.16528,62915.0,0.16553,618564.0,0.16527,5037325.0,0.16554,61815.0,0.16526,568859.0,0.16555,72105.0,0.16525,142435.0,0.16557,541550.0,0.16524,507385.0,0.16558,237282.0,0.16523,579868.0,0.16559,58940.0,0.16522,5492585.0,0.1656,1694949.0,0.16521,121075.0,0.16561,4909429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:21:00,0.16524,18598.0,0.16526,96549.0,0.16523,23754.0,0.16527,84626.0,0.16522,70844.0,0.16528,141428.0,0.16521,484276.0,0.16529,148470.0,0.1652,6656.0,0.1653,127531.0,0.16519,71334.0,0.16531,56726.0,0.16518,93199.0,0.16532,13121.0,0.16517,85010.0,0.16533,89925.0,0.16516,25720.0,0.16534,6029.0,0.16515,545659.0,0.16535,134446.0,0.16514,3027.0,0.16536,32995.0,0.16513,5515005.0,0.16538,770835.0,0.16512,658976.0,0.16539,537444.0,0.16511,564072.0,0.1654,541600.0,0.1651,42693.0,0.16541,159482.0,0.16509,5062632.0,0.16542,660073.0,0.16508,585402.0,0.16544,88179.0,0.16507,1255691.0,0.16545,7285.0,0.16506,88976.0,0.16546,537217.0,0.16504,1638037.0,0.16547,4980456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:22:00,0.16527,1234.0,0.16528,5822.0,0.16526,23534.0,0.16529,81465.0,0.16525,3025.0,0.1653,48686.0,0.16524,136546.0,0.16531,230741.0,0.16523,23389.0,0.16532,249476.0,0.16522,84195.0,0.16533,81907.0,0.16521,90631.0,0.16534,37581.0,0.1652,50779.0,0.16535,601112.0,0.16519,280082.0,0.16536,49388.0,0.16518,102406.0,0.16537,226160.0,0.16517,17732.0,0.16538,540791.0,0.16516,4895794.0,0.16539,255775.0,0.16515,221940.0,0.1654,543085.0,0.16514,676812.0,0.16541,500084.0,0.16513,5510594.0,0.16542,537347.0,0.16512,2777.0,0.16543,11861.0,0.16511,8735.0,0.16544,230997.0,0.1651,540205.0,0.16546,537217.0,0.16508,538869.0,0.16547,5027962.0,0.16507,599743.0,0.16549,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:23:00,0.16522,19048.0,0.16523,159260.0,0.16521,15133.0,0.16524,28515.0,0.1652,3026.0,0.16525,216870.0,0.16519,458658.0,0.16526,79189.0,0.16518,97780.0,0.16527,16596.0,0.16517,144612.0,0.16528,98476.0,0.16516,87550.0,0.16529,88919.0,0.16515,62849.0,0.1653,55399.0,0.16514,180592.0,0.16531,228778.0,0.16513,98326.0,0.16532,540696.0,0.16512,3028.0,0.16533,90478.0,0.16511,687771.0,0.16534,6782.0,0.1651,5086194.0,0.16535,567847.0,0.16509,59554.0,0.16536,47762.0,0.16508,508369.0,0.16537,197995.0,0.16507,610413.0,0.16538,1158607.0,0.16506,88976.0,0.1654,30782.0,0.16505,5427060.0,0.16541,25000.0,0.16504,1527659.0,0.16542,537347.0,0.16503,70659.0,0.16543,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:24:00,0.16523,34911.0,0.16524,3025.0,0.16522,24987.0,0.16525,8699.0,0.16521,242250.0,0.16526,82296.0,0.1652,29051.0,0.16527,30511.0,0.16519,103349.0,0.16528,262468.0,0.16518,137315.0,0.16529,78644.0,0.16517,95556.0,0.1653,70645.0,0.16516,25720.0,0.16531,55969.0,0.16515,24836.0,0.16532,28929.0,0.16514,111935.0,0.16533,261258.0,0.16513,5597194.0,0.16534,158139.0,0.16512,44568.0,0.16535,1300402.0,0.16511,50717.0,0.16536,3024.0,0.1651,821286.0,0.16537,585971.0,0.16509,687859.0,0.16538,537477.0,0.16508,520230.0,0.16539,58794.0,0.16507,68903.0,0.1654,148413.0,0.16506,642958.0,0.16542,537347.0,0.16505,4888509.0,0.16543,36861.0,0.16504,1527659.0,0.16544,735065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:25:00,0.16504,19233.0,0.16505,66096.0,0.16503,15150.0,0.16506,10956.0,0.16502,3029.0,0.16507,37841.0,0.16501,68792.0,0.16508,482088.0,0.165,124342.0,0.16509,12980.0,0.16499,156213.0,0.1651,46819.0,0.16498,95373.0,0.16511,111244.0,0.16497,18657.0,0.16512,275292.0,0.16496,101185.0,0.16513,5998.0,0.16495,99750.0,0.16514,638384.0,0.16494,78087.0,0.16515,60611.0,0.16493,704802.0,0.16518,1243488.0,0.16492,132859.0,0.16519,90770.0,0.16491,5569964.0,0.1652,116182.0,0.1649,1090342.0,0.16521,595805.0,0.16489,228846.0,0.16522,33370.0,0.16488,1562735.0,0.16523,615460.0,0.16487,11719.0,0.16524,537932.0,0.16486,539172.0,0.16525,4973825.0,0.16485,6268258.0,0.16526,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:26:00,0.16505,21336.0,0.16506,32574.0,0.16503,15149.0,0.16507,105720.0,0.16502,326866.0,0.16508,242912.0,0.16501,5984.0,0.16509,58472.0,0.165,71864.0,0.1651,168694.0,0.16499,66231.0,0.16511,182755.0,0.16498,35223.0,0.16512,53432.0,0.16497,35757.0,0.16513,31643.0,0.16496,73686.0,0.16514,8015.0,0.16495,4964032.0,0.16515,69106.0,0.16494,670385.0,0.16516,570918.0,0.16493,31129.0,0.16517,754160.0,0.16492,664693.0,0.16518,235777.0,0.16491,695099.0,0.16519,673194.0,0.1649,189843.0,0.1652,128231.0,0.16489,569503.0,0.16521,494449.0,0.16488,539107.0,0.16522,10822.0,0.16487,4900222.0,0.16523,562965.0,0.16486,121332.0,0.16524,1507723.0,0.16485,569905.0,0.16525,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:27:00,0.16501,20392.0,0.16502,97606.0,0.165,15153.0,0.16503,16343.0,0.16499,17921.0,0.16504,91696.0,0.16498,252481.0,0.16505,394475.0,0.16497,88651.0,0.16506,47444.0,0.16496,124376.0,0.16507,57717.0,0.16495,71555.0,0.16508,157752.0,0.16494,203466.0,0.16509,309306.0,0.16493,4850.0,0.1651,33951.0,0.16492,67110.0,0.16511,541384.0,0.16491,583009.0,0.16512,16719.0,0.1649,37646.0,0.16513,14799.0,0.16489,602306.0,0.16514,582625.0,0.16488,42473.0,0.16515,102040.0,0.16487,5737370.0,0.16517,791232.0,0.16486,545238.0,0.16518,1068503.0,0.16485,163904.0,0.16519,113584.0,0.16484,598032.0,0.1652,116370.0,0.16483,4977485.0,0.16521,662137.0,0.16482,16041.0,0.16522,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:28:00,0.16503,1134.0,0.16504,15035.0,0.16502,21348.0,0.16505,68375.0,0.16501,215560.0,0.16506,18473.0,0.165,43617.0,0.16507,206063.0,0.16499,100897.0,0.16508,50540.0,0.16498,77552.0,0.16509,45773.0,0.16497,84312.0,0.1651,31253.0,0.16496,104385.0,0.16511,5980.0,0.16495,23403.0,0.16512,197022.0,0.16494,103900.0,0.16513,601890.0,0.16493,61754.0,0.16514,41009.0,0.16492,638196.0,0.16515,128051.0,0.16491,4911203.0,0.16516,602272.0,0.1649,1787796.0,0.16517,679106.0,0.16489,65005.0,0.16518,4082.0,0.16488,146317.0,0.16519,563095.0,0.16487,150592.0,0.1652,917889.0,0.16485,547947.0,0.16522,29916.0,0.16484,69767.0,0.16523,2971.0,0.16483,4977485.0,0.16524,596101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:29:00,0.16504,19147.0,0.16505,192230.0,0.16503,12120.0,0.16506,9977.0,0.16502,3029.0,0.16507,471631.0,0.16501,451142.0,0.16508,3028.0,0.165,140384.0,0.16509,61913.0,0.16499,14762.0,0.1651,74376.0,0.16498,110880.0,0.16511,198009.0,0.16497,87367.0,0.16512,233916.0,0.16496,102610.0,0.16513,6032.0,0.16495,10428.0,0.16514,21507.0,0.16494,713537.0,0.16515,564183.0,0.16493,5762260.0,0.16516,78876.0,0.16492,121287.0,0.16517,1270010.0,0.16491,72857.0,0.16518,103231.0,0.1649,573365.0,0.1652,593615.0,0.16489,597868.0,0.16521,612316.0,0.16488,6523206.0,0.16522,80801.0,0.16487,542110.0,0.16523,537965.0,0.16485,1355320.0,0.16524,68650.0,0.16484,609005.0,0.16527,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:30:00,0.16516,12477.0,0.16517,12108.0,0.16515,6054.0,0.16519,5823.0,0.16514,14888.0,0.1652,86589.0,0.16513,152766.0,0.16521,11914.0,0.16512,162692.0,0.16522,145042.0,0.16511,41775.0,0.16523,21087.0,0.1651,38706.0,0.16524,66061.0,0.16509,253986.0,0.16525,104167.0,0.16508,69253.0,0.16526,100184.0,0.16507,4947303.0,0.16527,603916.0,0.16506,31016.0,0.16528,63542.0,0.16505,178428.0,0.16529,758542.0,0.16504,232858.0,0.1653,51456.0,0.16503,33619.0,0.16531,1217979.0,0.16502,83794.0,0.16532,105235.0,0.16501,1187227.0,0.16533,562639.0,0.165,697596.0,0.16535,7285.0,0.16499,5434541.0,0.16536,221807.0,0.16498,115780.0,0.16537,58794.0,0.16497,73.0,0.16538,1339431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:31:00,0.16558,269723.0,0.16559,146.0,0.16557,148948.0,0.16565,256375.0,0.16556,210917.0,0.16566,25369.0,0.16555,13310.0,0.16567,38154.0,0.16554,75344.0,0.16568,12228.0,0.16553,196676.0,0.16569,3017.0,0.16552,4920357.0,0.1657,148601.0,0.16551,180854.0,0.16571,18239.0,0.1655,118149.0,0.16572,38749.0,0.16549,693825.0,0.16573,13409.0,0.16548,124692.0,0.16574,11758.0,0.16546,5541506.0,0.16575,141270.0,0.16545,125733.0,0.16576,89449.0,0.16544,88976.0,0.16577,756963.0,0.16543,638306.0,0.16578,6882.0,0.16542,4769.0,0.16579,123267.0,0.16541,41584.0,0.1658,149419.0,0.1654,570060.0,0.16581,2971.0,0.16539,120944.0,0.16582,58794.0,0.16538,1394764.0,0.16583,743635.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:32:00,0.16575,32546.0,0.16576,12551.0,0.16574,3016.0,0.16577,10910.0,0.16573,56645.0,0.16578,83773.0,0.16572,388377.0,0.16579,14787.0,0.16571,110269.0,0.1658,107816.0,0.1657,26783.0,0.16581,504401.0,0.16569,103497.0,0.16582,12844.0,0.16568,92740.0,0.16583,64669.0,0.16567,150639.0,0.16584,6509.0,0.16566,11906.0,0.16585,145366.0,0.16565,5436460.0,0.16586,653688.0,0.16564,338965.0,0.16587,107001.0,0.16563,134492.0,0.16589,94400.0,0.16562,1261314.0,0.1659,569547.0,0.16561,496413.0,0.16591,181082.0,0.1656,90700.0,0.16592,12346.0,0.16559,78794.0,0.16593,1878631.0,0.16558,542044.0,0.16595,565826.0,0.16557,4888509.0,0.16596,101028.0,0.16556,581242.0,0.16599,35267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:33:00,0.16563,9232.0,0.16564,24148.0,0.16562,24266.0,0.16567,382362.0,0.16561,8007.0,0.16568,10302.0,0.1656,369315.0,0.16569,319487.0,0.16559,47960.0,0.1657,44139.0,0.16558,83226.0,0.16571,118127.0,0.16557,11093.0,0.16572,22575.0,0.16556,51919.0,0.16573,140392.0,0.16555,126578.0,0.16574,23897.0,0.16554,637823.0,0.16575,633939.0,0.16553,89230.0,0.16576,38356.0,0.16552,4769.0,0.16577,167202.0,0.16551,4967654.0,0.16578,63782.0,0.1655,747139.0,0.16579,604046.0,0.16549,684741.0,0.1658,1292434.0,0.16548,389388.0,0.16581,2971.0,0.16547,4918685.0,0.16583,536018.0,0.16546,538989.0,0.16584,85023.0,0.16545,17259.0,0.16585,535954.0,0.16544,644930.0,0.16586,16008.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:34:00,0.16556,168371.0,0.16557,1812.0,0.16555,164222.0,0.1656,35239.0,0.16554,91676.0,0.16561,28759.0,0.16553,316284.0,0.16562,270129.0,0.16552,15953.0,0.16563,32645.0,0.16551,37602.0,0.16564,46073.0,0.1655,74400.0,0.16565,93915.0,0.16549,14275.0,0.16566,32243.0,0.16548,22684.0,0.16567,42755.0,0.16547,4900783.0,0.16568,65776.0,0.16546,132798.0,0.16569,127333.0,0.16545,607187.0,0.1657,91139.0,0.16544,161234.0,0.16571,71637.0,0.16543,909937.0,0.16572,516954.0,0.16542,7793.0,0.16573,904413.0,0.1654,42130.0,0.16574,8742.0,0.16539,5025756.0,0.16576,26798.0,0.16538,85122.0,0.16577,127842.0,0.16537,1527659.0,0.16578,87430.0,0.16534,7560.0,0.16579,1367872.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:35:00,0.16551,49592.0,0.16552,14583.0,0.1655,3021.0,0.16553,20060.0,0.16549,125141.0,0.16554,87590.0,0.16548,120175.0,0.16555,40795.0,0.16547,43127.0,0.16556,3020.0,0.16546,54230.0,0.16557,50122.0,0.16545,101039.0,0.16558,468357.0,0.16544,101262.0,0.16559,125807.0,0.16543,225610.0,0.1656,39559.0,0.16542,590304.0,0.16561,72691.0,0.16541,4952588.0,0.16562,751586.0,0.1654,83670.0,0.16563,99953.0,0.16539,1076801.0,0.16564,6024.0,0.16538,753185.0,0.16565,122873.0,0.16537,1569631.0,0.16566,6037.0,0.16536,120966.0,0.16567,1059045.0,0.16535,537574.0,0.16568,800928.0,0.16534,4888509.0,0.16569,25000.0,0.16533,1397625.0,0.1657,565998.0,0.16532,110009.0,0.16571,150741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:36:00,0.16554,14881.0,0.16557,240112.0,0.16553,51654.0,0.16558,15100.0,0.16552,92014.0,0.16559,56693.0,0.16551,80842.0,0.1656,74925.0,0.1655,35398.0,0.16561,17041.0,0.16549,50026.0,0.16562,341010.0,0.16548,274271.0,0.16563,37777.0,0.16547,148126.0,0.16564,73397.0,0.16546,3021.0,0.16565,92128.0,0.16545,5431954.0,0.16566,40482.0,0.16544,96261.0,0.16567,63702.0,0.16543,1432630.0,0.16568,630638.0,0.16542,525678.0,0.16569,20749.0,0.16541,38159.0,0.1657,672949.0,0.1654,210619.0,0.16571,239568.0,0.16539,537444.0,0.16572,536374.0,0.16538,124066.0,0.16573,751736.0,0.16537,2065168.0,0.16574,569135.0,0.16536,4906364.0,0.16575,11861.0,0.16534,18932.0,0.16578,594974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:37:00,0.16556,3020.0,0.16557,41760.0,0.16555,32440.0,0.16558,137996.0,0.16554,68698.0,0.16559,154167.0,0.16553,275317.0,0.1656,3019.0,0.16552,13310.0,0.16561,34091.0,0.16551,67166.0,0.16562,60840.0,0.1655,106844.0,0.16563,104093.0,0.16549,33771.0,0.16564,60422.0,0.16548,74308.0,0.16565,73493.0,0.16547,4980229.0,0.16566,3018.0,0.16546,104715.0,0.16567,586890.0,0.16545,537249.0,0.16568,107023.0,0.16544,1265801.0,0.16569,676634.0,0.16543,777163.0,0.1657,588660.0,0.16542,147621.0,0.16571,276746.0,0.16541,115780.0,0.16572,1792.0,0.1654,36258.0,0.16573,769256.0,0.16539,29864.0,0.16574,23929.0,0.16538,622599.0,0.16575,509698.0,0.16537,6433883.0,0.16577,536212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:38:00,0.16552,33847.0,0.16553,26356.0,0.16551,62746.0,0.16555,15740.0,0.1655,183550.0,0.16556,69537.0,0.16549,52882.0,0.16557,190671.0,0.16548,245182.0,0.16558,76560.0,0.16547,39727.0,0.16559,109066.0,0.16546,63466.0,0.1656,184625.0,0.16545,25671.0,0.16561,120823.0,0.16544,342986.0,0.16562,3018.0,0.16543,606415.0,0.16563,11906.0,0.16542,788729.0,0.16564,751116.0,0.16541,4960511.0,0.16565,25845.0,0.1654,157348.0,0.16566,65871.0,0.16539,589957.0,0.16567,105995.0,0.16538,627470.0,0.16568,545392.0,0.16537,1527659.0,0.16569,1206071.0,0.16536,40521.0,0.1657,564200.0,0.16535,6761839.0,0.16571,116947.0,0.16533,147770.0,0.16572,125949.0,0.16532,1304597.0,0.16573,625657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:39:00,0.16544,33427.0,0.16545,14588.0,0.16543,303954.0,0.16546,48433.0,0.16542,59058.0,0.16547,16645.0,0.16541,139143.0,0.16548,44701.0,0.1654,41558.0,0.16549,37878.0,0.16539,137821.0,0.1655,43996.0,0.16538,68267.0,0.16551,76766.0,0.16537,86127.0,0.16552,129941.0,0.16536,603175.0,0.16553,36454.0,0.16535,189198.0,0.16554,202944.0,0.16534,5530823.0,0.16555,52475.0,0.16533,1014718.0,0.16557,182477.0,0.16532,543663.0,0.16558,538620.0,0.16531,11861.0,0.16559,43333.0,0.1653,58056.0,0.1656,1321894.0,0.16529,4917635.0,0.16561,49146.0,0.16528,596596.0,0.16562,580361.0,0.16525,578261.0,0.16564,673694.0,0.16523,1625053.0,0.16566,542605.0,0.16522,7566.0,0.16567,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:40:00,0.16559,24538.0,0.1656,32061.0,0.16558,264814.0,0.16561,7588.0,0.16557,120275.0,0.16562,81021.0,0.16556,121251.0,0.16563,76960.0,0.16555,99589.0,0.16564,12633.0,0.16554,62382.0,0.16565,444075.0,0.16553,21835.0,0.16566,15091.0,0.16552,44885.0,0.16567,143513.0,0.16551,70727.0,0.16568,54215.0,0.1655,18486.0,0.16569,67713.0,0.16549,608016.0,0.1657,750178.0,0.16548,5177988.0,0.16571,168097.0,0.16547,1435281.0,0.16572,15389.0,0.16546,526901.0,0.16573,738717.0,0.16545,3005.0,0.16574,547311.0,0.16544,67536.0,0.16575,537994.0,0.16543,658226.0,0.16576,60342.0,0.16542,153751.0,0.16577,536212.0,0.16541,7285.0,0.16578,83794.0,0.1654,4928181.0,0.16579,1792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:41:00,0.16559,15519.0,0.1656,164277.0,0.16558,14880.0,0.16561,24317.0,0.16557,262029.0,0.16562,84479.0,0.16556,80195.0,0.16563,83531.0,0.16555,5436.0,0.16564,7230.0,0.16554,308564.0,0.16565,64827.0,0.16553,157879.0,0.16566,171423.0,0.16552,80621.0,0.16567,102002.0,0.16551,22874.0,0.16568,127484.0,0.1655,222006.0,0.16569,211004.0,0.16549,654799.0,0.1657,27761.0,0.16548,28729.0,0.16571,127287.0,0.16547,5672156.0,0.16572,1216973.0,0.16546,102411.0,0.16573,88998.0,0.16545,672983.0,0.16574,562431.0,0.16544,583945.0,0.16575,1717.0,0.16543,567523.0,0.16576,1216704.0,0.16542,119812.0,0.16578,58794.0,0.1654,5037255.0,0.16579,6334.0,0.16539,596238.0,0.1658,741597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:42:00,0.16548,18652.0,0.16549,8113.0,0.16547,10306.0,0.1655,18928.0,0.16546,125036.0,0.16551,12981.0,0.16545,123444.0,0.16552,45916.0,0.16544,5438.0,0.16553,42870.0,0.16543,22873.0,0.16554,431267.0,0.16542,56824.0,0.16555,69673.0,0.16541,348624.0,0.16556,127217.0,0.1654,78037.0,0.16557,25685.0,0.16539,30452.0,0.16558,111674.0,0.16538,5465203.0,0.16559,575154.0,0.16537,39332.0,0.1656,108996.0,0.16536,278769.0,0.16561,43528.0,0.16535,5585517.0,0.16562,301381.0,0.16534,601234.0,0.16564,536633.0,0.16533,7285.0,0.16565,38653.0,0.16532,699108.0,0.16566,1049697.0,0.16531,641472.0,0.16567,120750.0,0.1653,33878.0,0.16568,58794.0,0.16529,5431.0,0.16569,536471.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:43:00,0.1655,15629.0,0.16551,124490.0,0.16549,3021.0,0.16552,31246.0,0.16548,264573.0,0.16553,84380.0,0.16547,110717.0,0.16554,204859.0,0.16546,37814.0,0.16555,308292.0,0.16545,200835.0,0.16556,97510.0,0.16544,16613.0,0.16557,53900.0,0.16543,55143.0,0.16558,49695.0,0.16542,32973.0,0.16559,150640.0,0.16541,14883.0,0.1656,745671.0,0.1654,654037.0,0.16561,10121.0,0.16539,5048245.0,0.16562,162650.0,0.16538,43002.0,0.16563,1082306.0,0.16537,94030.0,0.16564,668284.0,0.16536,28019.0,0.16566,32285.0,0.16535,658546.0,0.16567,657286.0,0.16534,1241260.0,0.16568,58794.0,0.16533,542020.0,0.16569,11861.0,0.16532,69183.0,0.1657,681122.0,0.16531,4989346.0,0.16571,91947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:44:00,0.16545,6663.0,0.16546,1813.0,0.16544,87221.0,0.16547,26264.0,0.16543,9666.0,0.16548,24357.0,0.16542,79914.0,0.16549,84524.0,0.16541,167061.0,0.1655,23600.0,0.1654,72637.0,0.16551,64120.0,0.16539,492867.0,0.16552,495443.0,0.16538,21758.0,0.16553,152715.0,0.16537,34878.0,0.16554,59214.0,0.16536,4950326.0,0.16555,40766.0,0.16535,586254.0,0.16556,119014.0,0.16534,127934.0,0.16557,595654.0,0.16533,537639.0,0.16558,60405.0,0.16532,174436.0,0.16559,539815.0,0.16531,762382.0,0.1656,889900.0,0.1653,779998.0,0.16561,4164.0,0.16529,2971.0,0.16562,185899.0,0.16528,5414679.0,0.16563,541193.0,0.16526,560551.0,0.16564,657400.0,0.16525,20000.0,0.16565,6037.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:45:00,0.16547,359426.0,0.16549,1813.0,0.16546,493043.0,0.16551,1813.0,0.16545,82097.0,0.16553,3020.0,0.16544,78918.0,0.16554,24527.0,0.16543,84480.0,0.16555,28704.0,0.16542,50624.0,0.16556,69009.0,0.16541,25536.0,0.16557,18106.0,0.1654,4932718.0,0.16558,56853.0,0.16539,3023.0,0.16559,79668.0,0.16538,714588.0,0.1656,86156.0,0.16537,638544.0,0.16561,127252.0,0.16536,212203.0,0.16562,780904.0,0.16535,31861.0,0.16563,63357.0,0.16534,4897251.0,0.16564,677021.0,0.16533,537639.0,0.16565,6037.0,0.16531,656905.0,0.16566,657320.0,0.1653,93978.0,0.16567,5168.0,0.16529,10533.0,0.16568,70655.0,0.16528,564082.0,0.16569,538263.0,0.16527,771507.0,0.1657,169570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:46:00,0.16553,3020.0,0.16554,24164.0,0.16552,21289.0,0.16555,148725.0,0.16551,3020.0,0.16556,46412.0,0.1655,106445.0,0.16557,66364.0,0.16549,80669.0,0.16558,26960.0,0.16548,68153.0,0.16559,32068.0,0.16547,96878.0,0.1656,429798.0,0.16546,43685.0,0.16561,52846.0,0.16545,207278.0,0.16562,27611.0,0.16544,3022.0,0.16563,143833.0,0.16543,5505136.0,0.16564,611742.0,0.16542,748328.0,0.16565,7285.0,0.16541,647315.0,0.16566,63782.0,0.1654,58576.0,0.16567,14845.0,0.16539,29629.0,0.16568,671665.0,0.16538,523390.0,0.16569,653108.0,0.16537,1814.0,0.1657,178353.0,0.16536,608197.0,0.16571,536406.0,0.16535,4893728.0,0.16572,31035.0,0.16534,11255.0,0.16573,179496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:47:00,0.16572,6772.0,0.16573,48018.0,0.16571,3017.0,0.16574,24599.0,0.1657,29478.0,0.16575,91370.0,0.16569,68698.0,0.16576,29384.0,0.16568,97602.0,0.16577,110366.0,0.16567,145665.0,0.16578,462954.0,0.16566,11167.0,0.16579,12831.0,0.16565,61774.0,0.1658,109194.0,0.16564,24486.0,0.16581,150383.0,0.16563,139998.0,0.16582,32180.0,0.16562,11365.0,0.16583,547603.0,0.16561,4936618.0,0.16584,9688.0,0.1656,623062.0,0.16585,1267139.0,0.16559,115788.0,0.16586,94134.0,0.16558,363470.0,0.16587,488780.0,0.16557,495841.0,0.16588,716864.0,0.16556,6123006.0,0.16589,103808.0,0.16555,20000.0,0.1659,395920.0,0.16554,1651466.0,0.16591,93506.0,0.16553,595784.0,0.16592,536211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:48:00,0.16558,3019.0,0.16559,14578.0,0.16557,12528.0,0.1656,21673.0,0.16556,138800.0,0.16561,41657.0,0.16555,111608.0,0.16562,3019.0,0.16554,443957.0,0.16563,21225.0,0.16553,26870.0,0.16564,64506.0,0.16552,30840.0,0.16565,12901.0,0.16551,105417.0,0.16566,257713.0,0.1655,14257.0,0.16567,25682.0,0.16549,4902161.0,0.16568,3017.0,0.16547,81982.0,0.16569,6022.0,0.16546,4891480.0,0.1657,82151.0,0.16545,1213257.0,0.16571,125757.0,0.16544,86494.0,0.16572,66343.0,0.16543,1232005.0,0.16573,707582.0,0.16541,106883.0,0.16574,3574.0,0.1654,33857.0,0.16575,537069.0,0.16539,10858.0,0.16576,536245.0,0.16538,18475.0,0.16578,11861.0,0.16537,1527659.0,0.16579,12064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:49:00,0.16552,15104.0,0.16553,4312.0,0.16551,118092.0,0.16555,18048.0,0.1655,105590.0,0.16556,122798.0,0.16549,89532.0,0.16557,42061.0,0.16548,85730.0,0.16558,26836.0,0.16547,50153.0,0.16559,126875.0,0.16546,89077.0,0.1656,305220.0,0.16545,24036.0,0.16561,28626.0,0.16544,4835.0,0.16562,43754.0,0.16543,5471088.0,0.16563,539684.0,0.16542,67682.0,0.16564,78518.0,0.16541,668093.0,0.16565,40066.0,0.1654,707643.0,0.16566,63099.0,0.16539,71641.0,0.16567,607733.0,0.16538,695417.0,0.16568,173996.0,0.16537,5608335.0,0.16569,1140541.0,0.16536,7285.0,0.1657,565991.0,0.16534,537607.0,0.16571,147621.0,0.16531,169652.0,0.16572,29354.0,0.1653,248740.0,0.16573,139851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:50:00,0.16569,12072.0,0.1657,304695.0,0.16568,3005.0,0.16571,79306.0,0.16567,3018.0,0.16572,23146.0,0.16566,105085.0,0.16573,57824.0,0.16565,192434.0,0.16574,58938.0,0.16564,15057.0,0.16575,113306.0,0.16563,121675.0,0.16576,285175.0,0.16562,133932.0,0.16577,3016.0,0.16561,38160.0,0.16578,26968.0,0.1656,26816.0,0.16579,167801.0,0.16559,559546.0,0.1658,167909.0,0.16558,5001537.0,0.16581,539054.0,0.16557,1287914.0,0.16582,4988.0,0.16556,25000.0,0.16583,32589.0,0.16555,318259.0,0.16584,114796.0,0.16554,2064616.0,0.16585,1351004.0,0.16553,155688.0,0.16586,27582.0,0.16552,12847.0,0.16587,62090.0,0.16551,4977485.0,0.16588,555665.0,0.1655,584305.0,0.16589,630829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:51:00,0.16599,132971.0,0.166,70.0,0.16598,92329.0,0.16604,14261.0,0.16597,30081.0,0.16605,26698.0,0.16596,151989.0,0.16606,73342.0,0.16595,38696.0,0.16607,16393.0,0.16594,29068.0,0.16608,17514.0,0.16593,4912671.0,0.16609,114298.0,0.16592,6504.0,0.1661,8886.0,0.16591,497774.0,0.16611,5981.0,0.1659,570993.0,0.16612,353496.0,0.16588,39982.0,0.16613,37661.0,0.16586,6276876.0,0.16615,117791.0,0.16585,563773.0,0.16616,10533.0,0.16584,14832.0,0.16617,569344.0,0.16583,88976.0,0.16618,736872.0,0.16582,536051.0,0.1662,140500.0,0.16581,243068.0,0.16621,544493.0,0.1658,4988.0,0.16622,1308.0,0.16579,556475.0,0.16623,14832.0,0.16578,19401.0,0.16624,34712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:52:00,0.166,3012.0,0.16601,17559.0,0.16599,415819.0,0.16603,60828.0,0.16598,5512.0,0.16604,31193.0,0.16597,115129.0,0.16605,326180.0,0.16596,112941.0,0.16606,24951.0,0.16595,72931.0,0.16607,58880.0,0.16594,71520.0,0.16608,120522.0,0.16593,66648.0,0.16609,49385.0,0.16592,153605.0,0.1661,217208.0,0.16591,5005911.0,0.16611,645841.0,0.1659,625830.0,0.16612,57877.0,0.16589,5313.0,0.16613,93226.0,0.16588,701443.0,0.16614,7285.0,0.16587,558543.0,0.16615,1730564.0,0.16586,522265.0,0.16617,124709.0,0.16585,129677.0,0.16618,100792.0,0.16584,4933474.0,0.16619,534857.0,0.16583,196014.0,0.1662,166567.0,0.16582,4804.0,0.16621,562952.0,0.16581,594877.0,0.16622,1712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:53:00,0.16588,31561.0,0.16589,12056.0,0.16587,3014.0,0.1659,21868.0,0.16586,109349.0,0.16591,145561.0,0.16585,214535.0,0.16592,25667.0,0.16584,102277.0,0.16593,4825.0,0.16583,23939.0,0.16594,95088.0,0.16582,74013.0,0.16595,4217.0,0.16581,14661.0,0.16596,279888.0,0.1658,4962179.0,0.16597,129118.0,0.16579,30270.0,0.16598,10420.0,0.16578,636708.0,0.16599,690718.0,0.16577,313712.0,0.166,232877.0,0.16576,599218.0,0.16601,3011.0,0.16575,136496.0,0.16602,23909.0,0.16573,532202.0,0.16603,1210897.0,0.16572,6103588.0,0.16605,3011.0,0.1657,27761.0,0.16606,303350.0,0.16569,536471.0,0.16607,693675.0,0.16568,11764.0,0.16608,24541.0,0.16567,58794.0,0.16609,535179.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:54:00,0.16582,12063.0,0.16583,14879.0,0.16581,3015.0,0.16584,67891.0,0.1658,35677.0,0.16585,32312.0,0.16579,89964.0,0.16586,12111.0,0.16578,51363.0,0.16587,36804.0,0.16577,17256.0,0.16588,387621.0,0.16576,59077.0,0.16589,85514.0,0.16575,240092.0,0.1659,25667.0,0.16574,24121.0,0.16591,74433.0,0.16573,80778.0,0.16592,11431.0,0.16572,16669.0,0.16593,634327.0,0.16571,5437188.0,0.16594,122429.0,0.1657,123776.0,0.16595,1077111.0,0.16569,172086.0,0.16596,150592.0,0.16568,4935479.0,0.16597,677533.0,0.16567,1262330.0,0.16598,7346.0,0.16566,43681.0,0.16599,624478.0,0.16565,636948.0,0.166,301973.0,0.16563,536666.0,0.16601,71573.0,0.16562,30209.0,0.16602,555734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:55:00,0.16572,461707.0,0.16573,1810.0,0.16571,71115.0,0.16578,1810.0,0.1657,5084522.0,0.16581,11570.0,0.16569,3017.0,0.16582,15927.0,0.16568,105723.0,0.16583,49767.0,0.16567,93794.0,0.16584,25628.0,0.16566,23360.0,0.16585,54007.0,0.16565,5579846.0,0.16586,75764.0,0.16564,16690.0,0.16587,12723.0,0.16563,713293.0,0.16588,635274.0,0.16562,621809.0,0.16589,143161.0,0.16561,107038.0,0.1659,91569.0,0.1656,30232.0,0.16591,577084.0,0.16559,548508.0,0.16592,25777.0,0.16558,4740.0,0.16593,789389.0,0.16557,542900.0,0.16594,16059.0,0.16556,169177.0,0.16595,541658.0,0.16555,1974734.0,0.16596,63635.0,0.16554,1535210.0,0.16597,7741.0,0.16553,30162.0,0.16598,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:56:00,0.16607,189817.0,0.16608,12529.0,0.16606,201720.0,0.1661,2942.0,0.16605,94931.0,0.16612,27401.0,0.16604,29049.0,0.16613,37627.0,0.16603,66183.0,0.16614,37779.0,0.16602,4947336.0,0.16615,88834.0,0.16601,636193.0,0.16616,9768.0,0.166,187603.0,0.16617,16797.0,0.16599,63153.0,0.16618,155257.0,0.16598,669435.0,0.16619,240664.0,0.16597,5615675.0,0.1662,37647.0,0.16596,503730.0,0.16621,123237.0,0.16595,122742.0,0.16622,586673.0,0.16594,565781.0,0.16623,97963.0,0.16592,573996.0,0.16624,193751.0,0.16591,4762.0,0.16625,72863.0,0.1659,390631.0,0.16626,697818.0,0.16589,145312.0,0.16627,534600.0,0.16588,1358283.0,0.16628,493029.0,0.16587,1530630.0,0.16629,725484.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:57:00,0.16625,370128.0,0.16626,277231.0,0.16624,46635.0,0.16627,150397.0,0.16623,38849.0,0.16628,25620.0,0.16622,95322.0,0.16629,68383.0,0.16621,68783.0,0.1663,18429.0,0.1662,63186.0,0.16631,315622.0,0.16619,43411.0,0.16632,141781.0,0.16618,19699.0,0.16633,82331.0,0.16617,343110.0,0.16634,126590.0,0.16616,4893323.0,0.16635,10230.0,0.16615,571461.0,0.16636,31601.0,0.16614,8947.0,0.16637,612361.0,0.16613,83721.0,0.16638,123751.0,0.16612,718029.0,0.16639,563866.0,0.16611,1137346.0,0.1664,813268.0,0.1661,150854.0,0.16641,161418.0,0.16609,6021.0,0.16642,1068832.0,0.16608,119054.0,0.16643,2080.0,0.16607,5423753.0,0.16644,26389.0,0.16606,13988.0,0.16645,127466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:58:00,0.1663,15034.0,0.16631,61163.0,0.16629,52979.0,0.16633,33895.0,0.16628,87665.0,0.16634,133160.0,0.16627,66662.0,0.16635,3005.0,0.16626,121351.0,0.16636,444984.0,0.16625,111059.0,0.16637,8891.0,0.16624,208281.0,0.16638,65201.0,0.16623,210809.0,0.16639,98537.0,0.16622,23959.0,0.1664,33058.0,0.16621,4938793.0,0.16641,12936.0,0.1662,587502.0,0.16642,580603.0,0.16619,756849.0,0.16643,3004.0,0.16618,204781.0,0.16644,115824.0,0.16617,5458572.0,0.16645,139522.0,0.16616,35051.0,0.16646,535777.0,0.16614,30062.0,0.16647,153852.0,0.16613,593844.0,0.16648,1050537.0,0.16612,29486.0,0.16649,14832.0,0.16611,795286.0,0.1665,39641.0,0.1661,658321.0,0.16651,113875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:59:00,0.16619,15044.0,0.1662,12034.0,0.16618,3008.0,0.16621,135914.0,0.16617,351084.0,0.16622,53707.0,0.16616,123633.0,0.16623,68563.0,0.16615,24312.0,0.16624,39538.0,0.16614,100467.0,0.16625,35367.0,0.16613,56767.0,0.16626,250844.0,0.16612,58200.0,0.16627,129909.0,0.16611,112200.0,0.16628,20543.0,0.1661,3010.0,0.16629,227959.0,0.16609,240765.0,0.1663,179695.0,0.16608,4894530.0,0.16631,540484.0,0.16607,23604.0,0.16632,59055.0,0.16606,679308.0,0.16633,733442.0,0.16605,537115.0,0.16634,599491.0,0.16604,727465.0,0.16635,6012.0,0.16603,41964.0,0.16636,10529.0,0.16602,13309.0,0.16637,854697.0,0.16601,535437.0,0.16638,58794.0,0.166,211700.0,0.16639,520169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:00:00,0.16629,27170.0,0.1663,197041.0,0.16628,26744.0,0.16631,237016.0,0.16627,23990.0,0.16632,169751.0,0.16626,15038.0,0.16633,33048.0,0.16625,31185.0,0.16634,92783.0,0.16624,58143.0,0.16635,16169.0,0.16623,81690.0,0.16636,197724.0,0.16622,140879.0,0.16637,132869.0,0.16621,59066.0,0.16638,7993.0,0.1662,121876.0,0.16639,563662.0,0.16619,97138.0,0.1664,71969.0,0.16618,4993309.0,0.16641,239244.0,0.16617,655300.0,0.16642,600724.0,0.16616,678442.0,0.16643,698234.0,0.16615,148081.0,0.16644,525505.0,0.16614,93624.0,0.16646,67536.0,0.16613,535050.0,0.16647,533958.0,0.16612,502382.0,0.16648,71942.0,0.16611,557478.0,0.16649,663639.0,0.1661,5103442.0,0.1665,5038767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:01:00,0.16614,64846.0,0.16615,12037.0,0.16613,38633.0,0.16616,18844.0,0.16612,261622.0,0.16617,83181.0,0.16611,86620.0,0.16618,32273.0,0.1661,148436.0,0.16619,15044.0,0.16609,74703.0,0.1662,417645.0,0.16608,21348.0,0.16621,32086.0,0.16607,32919.0,0.16622,103530.0,0.16606,142254.0,0.16623,43369.0,0.16605,39924.0,0.16624,548667.0,0.16604,146728.0,0.16625,133272.0,0.16603,5513823.0,0.16626,158157.0,0.16602,262786.0,0.16627,665643.0,0.166,1185106.0,0.16628,570189.0,0.16599,572685.0,0.16629,3007.0,0.16598,4953328.0,0.1663,231564.0,0.16597,20036.0,0.16631,595784.0,0.16596,547459.0,0.16632,654713.0,0.16594,535663.0,0.16633,39415.0,0.16592,733479.0,0.16634,27971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:02:00,0.16611,266.0,0.16612,204055.0,0.16609,35301.0,0.16613,9951.0,0.16608,167356.0,0.16614,25109.0,0.16607,34928.0,0.16615,109932.0,0.16606,56532.0,0.16616,133573.0,0.16605,80251.0,0.16617,63149.0,0.16604,64711.0,0.16618,3008.0,0.16603,16887.0,0.16619,547794.0,0.16602,96416.0,0.1662,7996.0,0.16601,108081.0,0.16621,66157.0,0.166,14873.0,0.16622,579581.0,0.16599,80255.0,0.16623,671786.0,0.16598,4929675.0,0.16625,715863.0,0.16597,708870.0,0.16626,201684.0,0.16596,29843.0,0.16627,633063.0,0.16595,145110.0,0.16628,41345.0,0.16594,656209.0,0.16629,545065.0,0.16593,668120.0,0.1663,111454.0,0.16592,500843.0,0.16633,23038.0,0.16591,5424269.0,0.16634,1334507.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:03:00,0.16611,147.0,0.16612,192182.0,0.1661,31353.0,0.16613,9951.0,0.16609,3010.0,0.16614,245988.0,0.16608,28867.0,0.16615,23936.0,0.16607,69311.0,0.16616,49757.0,0.16606,244970.0,0.16617,101257.0,0.16605,330974.0,0.16618,537897.0,0.16604,118676.0,0.16619,6013.0,0.16603,23724.0,0.1662,612293.0,0.16602,41737.0,0.16621,41319.0,0.16601,112196.0,0.16622,792313.0,0.166,4923832.0,0.16623,537941.0,0.16599,9619.0,0.16624,3008.0,0.16598,38935.0,0.16625,203904.0,0.16597,315443.0,0.16626,702217.0,0.16596,724360.0,0.16627,8742.0,0.16594,1808.0,0.16628,686070.0,0.16593,1201621.0,0.16629,1349943.0,0.16592,5377491.0,0.1663,86454.0,0.16591,535760.0,0.16633,11012.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:04:00,0.16625,147.0,0.16626,153332.0,0.16624,36275.0,0.16627,26684.0,0.16623,252518.0,0.16628,43235.0,0.16622,6016.0,0.16629,218160.0,0.16621,98859.0,0.1663,127450.0,0.1662,164304.0,0.16631,63525.0,0.16619,103735.0,0.16632,67688.0,0.16618,80038.0,0.16633,47310.0,0.16617,25571.0,0.16634,597510.0,0.16616,203027.0,0.16635,44482.0,0.16615,87378.0,0.16636,61311.0,0.16614,64813.0,0.16637,1372254.0,0.16613,4957392.0,0.16638,58794.0,0.16612,557646.0,0.16639,465932.0,0.16611,39841.0,0.1664,27644.0,0.1661,156305.0,0.16641,799472.0,0.16609,725981.0,0.16642,13975.0,0.16608,535211.0,0.16643,36861.0,0.16607,122036.0,0.16644,563913.0,0.16606,993375.0,0.16645,27697.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:05:00,0.16622,20473.0,0.16623,28656.0,0.16621,15043.0,0.16624,33619.0,0.1662,404545.0,0.16625,33596.0,0.16619,47385.0,0.16626,306566.0,0.16618,134640.0,0.16627,18443.0,0.16617,29819.0,0.16628,86339.0,0.16616,150532.0,0.16629,37626.0,0.16615,32299.0,0.1663,87939.0,0.16614,155866.0,0.16631,3006.0,0.16613,30899.0,0.16632,751578.0,0.16612,3009.0,0.16633,87237.0,0.16611,4946112.0,0.16634,27919.0,0.1661,1176638.0,0.16635,1325954.0,0.16609,749704.0,0.16636,6012.0,0.16608,162993.0,0.16637,88976.0,0.16607,657273.0,0.16638,685142.0,0.16606,4888509.0,0.16639,7798.0,0.16605,6022.0,0.1664,104020.0,0.16604,1605811.0,0.16641,995457.0,0.16603,535373.0,0.16642,38975.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:06:00,0.16618,1315.0,0.16619,369932.0,0.16616,20048.0,0.1662,253779.0,0.16615,3009.0,0.16621,12896.0,0.16614,269867.0,0.16622,49333.0,0.16613,66387.0,0.16623,138527.0,0.16612,4212.0,0.16624,35823.0,0.16611,129974.0,0.16625,49338.0,0.1661,52429.0,0.16626,33087.0,0.16609,108255.0,0.16627,542595.0,0.16608,61284.0,0.16628,50207.0,0.16607,4951744.0,0.16629,849099.0,0.16606,94957.0,0.1663,699334.0,0.16605,754044.0,0.16632,578401.0,0.16603,599076.0,0.16633,14982.0,0.16602,748460.0,0.16634,23526.0,0.16601,5456.0,0.16635,605161.0,0.166,659308.0,0.16637,1979931.0,0.16599,4900370.0,0.16638,120235.0,0.16598,9107.0,0.16639,11861.0,0.16597,178337.0,0.1664,867451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:07:00,0.16618,10632.0,0.16623,431383.0,0.16617,278381.0,0.16624,444690.0,0.16616,3009.0,0.16625,118988.0,0.16615,24783.0,0.16626,79684.0,0.16614,31673.0,0.16627,42774.0,0.16613,60791.0,0.16628,13523.0,0.16612,55835.0,0.16629,131780.0,0.16611,108836.0,0.1663,64805.0,0.1661,3250.0,0.16631,564347.0,0.16609,5446324.0,0.16632,238535.0,0.16608,66581.0,0.16633,14982.0,0.16607,11861.0,0.16634,2971.0,0.16606,674129.0,0.16635,1270596.0,0.16605,1196021.0,0.16636,11861.0,0.16604,239546.0,0.16637,1266798.0,0.16603,594167.0,0.16639,12799.0,0.16602,107038.0,0.1664,895104.0,0.16601,4910248.0,0.16641,579199.0,0.166,705984.0,0.16642,7156.0,0.16598,2971.0,0.16643,4185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:08:00,0.16645,90.0,0.16646,74720.0,0.16643,201293.0,0.16647,39898.0,0.16642,105490.0,0.16648,27956.0,0.16641,89302.0,0.16649,35231.0,0.1664,43069.0,0.1665,41207.0,0.16639,524896.0,0.16651,214562.0,0.16638,12266.0,0.16652,38562.0,0.16637,61125.0,0.16653,566961.0,0.16636,93681.0,0.16654,38815.0,0.16635,19803.0,0.16655,27013.0,0.16634,64804.0,0.16656,596721.0,0.16633,5009381.0,0.16657,145110.0,0.16632,45165.0,0.16658,1308015.0,0.16631,534471.0,0.16659,166975.0,0.1663,275033.0,0.1666,147680.0,0.16629,676412.0,0.16661,1786.0,0.16628,4956132.0,0.16662,558958.0,0.16627,623576.0,0.16663,535153.0,0.16626,514952.0,0.16664,10913.0,0.16625,565551.0,0.16666,1332173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:09:00,0.16636,92.0,0.16637,59967.0,0.16635,79374.0,0.16638,7124.0,0.16634,94085.0,0.16639,72078.0,0.16633,12656.0,0.1664,30240.0,0.16632,77074.0,0.16641,129658.0,0.16631,41373.0,0.16642,66783.0,0.1663,217685.0,0.16643,610101.0,0.16629,327758.0,0.16644,11892.0,0.16628,99864.0,0.16645,612824.0,0.16627,78292.0,0.16646,53661.0,0.16626,38231.0,0.16647,142672.0,0.16625,4977877.0,0.16648,667801.0,0.16624,111000.0,0.16649,11861.0,0.16623,84353.0,0.1665,683917.0,0.16622,5078028.0,0.16651,72082.0,0.16621,1199623.0,0.16652,667952.0,0.1662,577956.0,0.16653,535551.0,0.16618,58794.0,0.16654,36821.0,0.16617,534922.0,0.16655,70655.0,0.16616,91947.0,0.16657,1449808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:10:00,0.16614,77908.0,0.16615,51937.0,0.16613,3009.0,0.16616,55302.0,0.16612,84837.0,0.16617,45245.0,0.16611,225103.0,0.16618,35154.0,0.1661,244176.0,0.16619,8138.0,0.16609,99066.0,0.1662,70612.0,0.16608,127225.0,0.16621,87859.0,0.16607,72846.0,0.16622,37544.0,0.16606,81034.0,0.16623,94289.0,0.16605,4941175.0,0.16624,8986.0,0.16604,801362.0,0.16625,195040.0,0.16603,93935.0,0.16626,626615.0,0.16602,550728.0,0.16627,39535.0,0.16601,33484.0,0.16628,168772.0,0.166,903906.0,0.16629,1200127.0,0.16599,4888509.0,0.1663,38140.0,0.16598,2971.0,0.16631,42028.0,0.16597,147770.0,0.16632,569192.0,0.16596,539122.0,0.16633,654503.0,0.16595,1336962.0,0.16634,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:11:00,0.16614,10800.0,0.16616,10250.0,0.16612,191891.0,0.16617,205571.0,0.1661,200184.0,0.16618,36818.0,0.16609,299158.0,0.16619,38283.0,0.16608,64507.0,0.1662,27865.0,0.16607,94550.0,0.16621,83067.0,0.16606,325018.0,0.16622,84652.0,0.16605,120561.0,0.16623,120938.0,0.16604,125001.0,0.16624,685784.0,0.16603,4952129.0,0.16625,3007.0,0.16602,124866.0,0.16626,881521.0,0.16601,708525.0,0.16627,30421.0,0.166,686682.0,0.16628,617852.0,0.16598,4909366.0,0.16629,680965.0,0.16597,624241.0,0.1663,677994.0,0.16596,684232.0,0.16631,30167.0,0.16595,6026.0,0.16633,58794.0,0.16594,11340.0,0.16634,25000.0,0.16593,15188.0,0.16635,6012.0,0.16592,553852.0,0.16636,1331479.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:12:00,0.16608,21259.0,0.16609,183044.0,0.16606,9032.0,0.1661,256688.0,0.16605,42514.0,0.16611,177436.0,0.16604,81667.0,0.16612,10545.0,0.16603,83527.0,0.16613,11500.0,0.16602,58303.0,0.16614,58687.0,0.16601,40764.0,0.16615,24596.0,0.166,90578.0,0.16616,279915.0,0.16599,85605.0,0.16617,7996.0,0.16598,9037.0,0.16618,71170.0,0.16597,5574857.0,0.16619,543551.0,0.16596,5332.0,0.1662,40135.0,0.16595,96321.0,0.16622,649958.0,0.16594,568789.0,0.16623,724594.0,0.16593,613754.0,0.16624,2971.0,0.16592,535728.0,0.16625,144222.0,0.1659,86521.0,0.16626,644584.0,0.16589,4888509.0,0.16627,30421.0,0.16588,1331597.0,0.16628,645039.0,0.16587,2870633.0,0.16629,501756.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:13:00,0.16591,21296.0,0.16592,164113.0,0.1659,3013.0,0.16593,40535.0,0.16589,3014.0,0.16594,189732.0,0.16588,73640.0,0.16595,21401.0,0.16587,254439.0,0.16596,19370.0,0.16586,144063.0,0.16597,54948.0,0.16585,51649.0,0.16598,63412.0,0.16584,71000.0,0.16599,14836.0,0.16583,104667.0,0.166,148122.0,0.16582,4925991.0,0.16601,102351.0,0.16581,1332057.0,0.16602,674722.0,0.1658,180251.0,0.16603,2971.0,0.16579,572572.0,0.16604,562182.0,0.16578,536180.0,0.16605,3012.0,0.16577,53754.0,0.16606,72094.0,0.16576,4953763.0,0.16607,725295.0,0.16575,201625.0,0.16608,1081074.0,0.16574,536309.0,0.16609,39304.0,0.16572,32314.0,0.1661,146484.0,0.16571,2064065.0,0.16611,561902.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:14:00,0.16571,33751.0,0.16572,38701.0,0.1657,3017.0,0.16574,3016.0,0.16569,208849.0,0.16575,7147.0,0.16568,303596.0,0.16576,558942.0,0.16567,46967.0,0.16577,263649.0,0.16566,177693.0,0.16578,56630.0,0.16565,25672.0,0.16579,67710.0,0.16564,94634.0,0.1658,6020.0,0.16563,101764.0,0.16581,66307.0,0.16562,195583.0,0.16582,163630.0,0.16561,1294682.0,0.16583,614571.0,0.1656,4978306.0,0.16584,46840.0,0.16559,52298.0,0.16585,722956.0,0.16558,536828.0,0.16586,4997.0,0.16557,5255.0,0.16587,453620.0,0.16556,578303.0,0.16588,670136.0,0.16555,58794.0,0.16589,546853.0,0.16554,6964986.0,0.1659,334924.0,0.16552,572312.0,0.16591,535760.0,0.16551,1334326.0,0.16592,66537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:15:00,0.16581,274.0,0.16582,90177.0,0.1658,12064.0,0.16583,414536.0,0.16579,3015.0,0.16584,37576.0,0.16578,29568.0,0.16585,30903.0,0.16577,98682.0,0.16586,51357.0,0.16576,77951.0,0.16587,127704.0,0.16575,69746.0,0.16588,74015.0,0.16574,73283.0,0.16589,11007.0,0.16573,64365.0,0.1659,538805.0,0.16572,158045.0,0.16591,3013.0,0.16571,14878.0,0.16592,661658.0,0.1657,89428.0,0.16593,769933.0,0.16569,108210.0,0.16594,45859.0,0.16568,6144055.0,0.16595,161475.0,0.16567,38548.0,0.16596,10938.0,0.16566,34321.0,0.16597,692030.0,0.16565,5439614.0,0.16598,120525.0,0.16563,58794.0,0.16599,31025.0,0.16562,1011121.0,0.166,691047.0,0.16561,91431.0,0.16602,105377.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:16:00,0.16569,76499.0,0.1657,14570.0,0.16568,31899.0,0.16571,3017.0,0.16567,241765.0,0.16572,87192.0,0.16566,83722.0,0.16573,39527.0,0.16565,63371.0,0.16574,259399.0,0.16564,22609.0,0.16575,70061.0,0.16563,101382.0,0.16576,8368.0,0.16562,61593.0,0.16577,128554.0,0.16561,5002451.0,0.16578,63347.0,0.1656,1357481.0,0.16579,3015.0,0.16559,55738.0,0.1658,43454.0,0.16558,1102723.0,0.16581,61809.0,0.16557,36861.0,0.16582,539066.0,0.16556,145110.0,0.16583,3005.0,0.16555,61810.0,0.16584,599621.0,0.16554,2064616.0,0.16585,977253.0,0.16553,1334285.0,0.16586,23315.0,0.16552,4888509.0,0.16587,1121827.0,0.16551,667011.0,0.16588,42201.0,0.1655,556336.0,0.16589,173257.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:17:00,0.16563,198.0,0.16564,69344.0,0.16562,15096.0,0.16565,442718.0,0.16561,21878.0,0.16566,30777.0,0.1656,45329.0,0.16567,31167.0,0.16559,70884.0,0.16568,172677.0,0.16558,3019.0,0.16569,52300.0,0.16557,111936.0,0.1657,117869.0,0.16556,194556.0,0.16571,24412.0,0.16555,10851.0,0.16572,73494.0,0.16554,82563.0,0.16573,244050.0,0.16553,9174.0,0.16574,1337071.0,0.16552,4908014.0,0.16575,11905.0,0.16551,598692.0,0.16576,656923.0,0.1655,52794.0,0.16578,58794.0,0.16549,830000.0,0.16579,103210.0,0.16548,929991.0,0.1658,1159847.0,0.16547,11861.0,0.16582,51996.0,0.16546,439254.0,0.16583,536018.0,0.16545,537249.0,0.16585,1335395.0,0.16544,4904067.0,0.16586,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:18:00,0.16578,132.0,0.16579,20420.0,0.16577,15082.0,0.1658,69023.0,0.16576,34586.0,0.16581,158512.0,0.16575,65526.0,0.16582,242843.0,0.16574,404695.0,0.16583,85338.0,0.16573,35619.0,0.16584,24433.0,0.16572,168901.0,0.16585,74528.0,0.16571,60108.0,0.16586,43488.0,0.1657,104358.0,0.16587,167831.0,0.16569,72421.0,0.16588,1288455.0,0.16568,4971489.0,0.16589,3014.0,0.16567,621091.0,0.1659,173692.0,0.16566,70409.0,0.16591,17889.0,0.16565,35141.0,0.16592,546970.0,0.16564,170895.0,0.16593,535695.0,0.16563,4988.0,0.16594,214800.0,0.16562,1669312.0,0.16595,2971.0,0.16561,209746.0,0.16596,725099.0,0.1656,5542025.0,0.16597,860507.0,0.16558,536828.0,0.16598,1895304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:19:00,0.1657,189337.0,0.16571,12070.0,0.16569,3017.0,0.16572,6544.0,0.16568,64290.0,0.16573,142150.0,0.16567,379670.0,0.16574,12932.0,0.16566,93621.0,0.16575,4222.0,0.16565,90547.0,0.16576,5956.0,0.16564,79726.0,0.16577,109780.0,0.16563,26646.0,0.16578,70990.0,0.16562,19262.0,0.16579,548219.0,0.16561,5130313.0,0.1658,303899.0,0.1656,163571.0,0.16581,69371.0,0.16559,1249007.0,0.16582,102018.0,0.16558,4925462.0,0.16583,569760.0,0.16557,5986.0,0.16584,672948.0,0.16556,988993.0,0.16585,24871.0,0.16555,15200.0,0.16586,58794.0,0.16554,1590642.0,0.16587,624865.0,0.16553,2229.0,0.16588,4657.0,0.16552,537022.0,0.16589,713368.0,0.16551,41162.0,0.1659,163257.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:20:00,0.16558,9483.0,0.16559,155074.0,0.16556,9664.0,0.1656,3019.0,0.16555,110859.0,0.16561,166842.0,0.16554,3020.0,0.16562,17510.0,0.16553,29828.0,0.16563,120876.0,0.16552,96291.0,0.16564,290821.0,0.16551,92411.0,0.16565,65082.0,0.1655,101646.0,0.16566,5960.0,0.16549,238897.0,0.16567,3018.0,0.16548,5992.0,0.16568,130139.0,0.16547,560971.0,0.16569,557156.0,0.16546,5635506.0,0.1657,8888.0,0.16544,682392.0,0.16571,163469.0,0.16543,85747.0,0.16572,687519.0,0.16542,3018.0,0.16573,1124445.0,0.16541,91947.0,0.16574,147201.0,0.1654,537412.0,0.16575,659933.0,0.16539,181416.0,0.16576,16491.0,0.16538,554390.0,0.16578,544874.0,0.16537,1527659.0,0.1658,411198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:21:00,0.16556,17625.0,0.16557,82529.0,0.16555,3020.0,0.16558,32293.0,0.16554,24926.0,0.16559,68773.0,0.16553,410348.0,0.1656,265901.0,0.16552,64246.0,0.16561,12942.0,0.16551,20555.0,0.16562,108072.0,0.1655,27178.0,0.16563,91391.0,0.16549,104209.0,0.16564,3018.0,0.16548,21577.0,0.16565,34344.0,0.16547,103594.0,0.16566,551963.0,0.16546,18229.0,0.16567,66409.0,0.16545,6139228.0,0.16568,14832.0,0.16544,574213.0,0.16569,630605.0,0.16543,85747.0,0.1657,335492.0,0.16542,31324.0,0.16571,88976.0,0.16541,629326.0,0.16572,1790.0,0.1654,151302.0,0.16573,30627.0,0.16538,548343.0,0.16574,625490.0,0.16537,1709098.0,0.16575,2971.0,0.16536,6282957.0,0.16576,566922.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:22:00,0.16556,97967.0,0.16557,14580.0,0.16555,139199.0,0.16558,6244.0,0.16554,351159.0,0.16559,18143.0,0.16553,32619.0,0.1656,81132.0,0.16552,182500.0,0.16561,384028.0,0.16551,23230.0,0.16562,22464.0,0.1655,94969.0,0.16563,78085.0,0.16549,119797.0,0.16564,131985.0,0.16548,143304.0,0.16565,35018.0,0.16547,4891530.0,0.16566,17882.0,0.16546,565693.0,0.16567,599926.0,0.16545,798756.0,0.16568,168547.0,0.16544,269032.0,0.16569,63782.0,0.16543,611200.0,0.1657,44228.0,0.16542,509950.0,0.16571,659069.0,0.16541,103808.0,0.16572,667831.0,0.1654,5456114.0,0.16573,85958.0,0.16538,10866.0,0.16574,1134455.0,0.16537,1709100.0,0.16575,11665.0,0.16536,637099.0,0.16576,7787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:23:00,0.1655,560.0,0.16551,659931.0,0.16549,12087.0,0.16552,18868.0,0.16547,23223.0,0.16553,31627.0,0.16546,33243.0,0.16554,148888.0,0.16545,254506.0,0.16555,19424.0,0.16544,11557.0,0.16556,107064.0,0.16543,117216.0,0.16557,61813.0,0.16542,200107.0,0.16558,177742.0,0.16541,51682.0,0.16559,713095.0,0.1654,176162.0,0.1656,6024.0,0.16539,3023.0,0.16561,547214.0,0.16538,58243.0,0.16562,11861.0,0.16537,4966208.0,0.16563,762209.0,0.16536,145548.0,0.16564,568067.0,0.16535,4834.0,0.16565,539572.0,0.16534,1341986.0,0.16566,143703.0,0.16532,540467.0,0.16567,25000.0,0.16531,4962374.0,0.16568,5231.0,0.1653,654541.0,0.16569,595265.0,0.16529,765527.0,0.1657,142629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:24:00,0.16553,279081.0,0.16554,1812.0,0.16552,121160.0,0.16558,20333.0,0.16551,189078.0,0.16559,60826.0,0.1655,137954.0,0.1656,25649.0,0.16549,105371.0,0.16561,9182.0,0.16548,66803.0,0.16562,46264.0,0.16547,88238.0,0.16563,17091.0,0.16546,4947041.0,0.16564,97562.0,0.16545,558309.0,0.16565,94505.0,0.16544,176103.0,0.16566,12060.0,0.16543,35141.0,0.16567,539554.0,0.16542,1232432.0,0.16568,38357.0,0.16541,619026.0,0.16569,666001.0,0.1654,27811.0,0.1657,720587.0,0.16539,17243.0,0.16571,91330.0,0.16538,5553152.0,0.16572,599557.0,0.16537,1557728.0,0.16573,687487.0,0.16536,78200.0,0.16574,58794.0,0.16535,18732.0,0.16575,2971.0,0.16534,552719.0,0.16576,154372.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:25:00,0.16561,67615.0,0.16562,24782.0,0.1656,21133.0,0.16563,1114.0,0.16559,52128.0,0.16564,73518.0,0.16558,75137.0,0.16565,159104.0,0.16557,53579.0,0.16566,279217.0,0.16556,210527.0,0.16567,69843.0,0.16555,97586.0,0.16568,103432.0,0.16554,21207.0,0.16569,42088.0,0.16553,108948.0,0.1657,74753.0,0.16552,4958569.0,0.16571,633387.0,0.16551,562055.0,0.16572,221661.0,0.1655,62935.0,0.16573,21092.0,0.16549,28563.0,0.16574,68528.0,0.16548,304741.0,0.16575,539248.0,0.16547,1648395.0,0.16576,35340.0,0.16546,137039.0,0.16577,731555.0,0.16545,4922498.0,0.16578,17342.0,0.16544,48739.0,0.16579,1141664.0,0.16543,555050.0,0.1658,299114.0,0.16541,596173.0,0.16581,587206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:26:00,0.1656,107038.0,0.16561,19018.0,0.16559,21401.0,0.16562,70829.0,0.16558,15099.0,0.16563,49830.0,0.16557,311893.0,0.16564,3018.0,0.16556,89935.0,0.16565,302599.0,0.16555,217827.0,0.16566,35448.0,0.16554,57414.0,0.16567,91592.0,0.16553,42040.0,0.16568,20414.0,0.16552,40207.0,0.16569,687258.0,0.16551,16844.0,0.1657,138580.0,0.1655,112649.0,0.16571,38357.0,0.16549,4997004.0,0.16572,747871.0,0.16548,61125.0,0.16573,4438.0,0.16547,696815.0,0.16574,760791.0,0.16546,4891526.0,0.16575,981818.0,0.16545,296216.0,0.16576,109995.0,0.16544,1648632.0,0.16577,1559.0,0.16543,2971.0,0.16578,707882.0,0.16542,17828.0,0.16579,5390.0,0.16541,626323.0,0.1658,175514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:27:00,0.16537,23288.0,0.16538,8153.0,0.16536,21893.0,0.16539,66122.0,0.16535,399297.0,0.1654,3022.0,0.16534,56779.0,0.16541,431248.0,0.16533,23150.0,0.16542,15114.0,0.16532,87926.0,0.16543,127096.0,0.16531,225597.0,0.16544,83110.0,0.1653,65507.0,0.16545,5993.0,0.16529,21854.0,0.16546,552367.0,0.16528,161959.0,0.16547,148131.0,0.16527,3005.0,0.16548,170021.0,0.16526,5034049.0,0.16549,830475.0,0.16525,619221.0,0.1655,545990.0,0.16524,789831.0,0.16551,21799.0,0.16523,981927.0,0.16552,41401.0,0.16522,9157.0,0.16553,980148.0,0.16521,119795.0,0.16554,60409.0,0.1652,4983995.0,0.16555,30684.0,0.16519,612093.0,0.16556,785447.0,0.16517,5680.0,0.16557,573721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:28:00,0.16549,11066.0,0.1655,59062.0,0.16548,15109.0,0.16551,53700.0,0.16547,35744.0,0.16552,429604.0,0.16546,469776.0,0.16553,49803.0,0.16545,57950.0,0.16554,68254.0,0.16544,29517.0,0.16555,34436.0,0.16543,40991.0,0.16556,24741.0,0.16542,224376.0,0.16557,85387.0,0.16541,239930.0,0.16558,148129.0,0.1654,81131.0,0.16559,663824.0,0.16539,20448.0,0.1656,71518.0,0.16538,4890323.0,0.16561,141859.0,0.16537,620303.0,0.16562,1246465.0,0.16536,756736.0,0.16563,493935.0,0.16534,549704.0,0.16564,83579.0,0.16533,62724.0,0.16566,657323.0,0.16532,698413.0,0.16568,1270450.0,0.16531,602548.0,0.16569,159631.0,0.1653,4916337.0,0.1657,923339.0,0.16529,91947.0,0.16572,1381864.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:29:00,0.16541,3022.0,0.16542,22742.0,0.1654,12767.0,0.16543,12001.0,0.16539,420787.0,0.16544,65202.0,0.16538,80898.0,0.16545,399815.0,0.16537,88184.0,0.16546,72871.0,0.16536,133098.0,0.16547,60795.0,0.16535,24012.0,0.16548,102790.0,0.16534,93449.0,0.16549,24359.0,0.16533,4930124.0,0.1655,28695.0,0.16532,205785.0,0.16551,752314.0,0.16531,596498.0,0.16552,69654.0,0.1653,501350.0,0.16553,31053.0,0.16529,918478.0,0.16554,82769.0,0.16528,43475.0,0.16555,1205483.0,0.16527,571074.0,0.16556,35340.0,0.16526,58794.0,0.16557,151304.0,0.16525,4899270.0,0.16558,13682.0,0.16523,540426.0,0.16559,1066493.0,0.16521,2905425.0,0.1656,147391.0,0.16519,109288.0,0.16561,690981.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:30:00,0.16543,7017.0,0.16544,6943.0,0.16541,341957.0,0.16546,3022.0,0.1654,182859.0,0.16547,78732.0,0.16539,293953.0,0.16548,63760.0,0.16538,55817.0,0.16549,9910.0,0.16537,14864.0,0.1655,12951.0,0.16536,133310.0,0.16551,202921.0,0.16535,4950984.0,0.16552,578773.0,0.16534,20015.0,0.16553,69654.0,0.16533,148134.0,0.16554,70702.0,0.16532,104154.0,0.16555,542966.0,0.16531,211680.0,0.16556,38360.0,0.1653,565565.0,0.16557,699204.0,0.16529,91947.0,0.16558,1004479.0,0.16528,692339.0,0.16559,67488.0,0.16527,1030624.0,0.1656,173434.0,0.16526,58794.0,0.16561,142390.0,0.16525,10761.0,0.16562,536698.0,0.16524,583918.0,0.16564,61813.0,0.16523,2461.0,0.16567,1336987.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:31:00,0.16521,345915.0,0.16522,5140.0,0.1652,10880.0,0.16524,5130.0,0.16519,416847.0,0.16525,1815.0,0.16518,53621.0,0.16526,309719.0,0.16517,145899.0,0.16527,161651.0,0.16516,91876.0,0.16528,47759.0,0.16515,54816.0,0.16529,85611.0,0.16514,46664.0,0.1653,63347.0,0.16513,4938324.0,0.16531,7732.0,0.16512,1740419.0,0.16532,132502.0,0.16511,335491.0,0.16533,553487.0,0.1651,150835.0,0.16534,20606.0,0.16509,538421.0,0.16535,76007.0,0.16508,17768.0,0.16536,78913.0,0.16507,2845.0,0.16537,1271634.0,0.16506,33228.0,0.16538,168661.0,0.16505,6771335.0,0.16539,41387.0,0.16504,1538384.0,0.1654,261427.0,0.16503,573907.0,0.16541,658318.0,0.16502,58794.0,0.16542,457408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:32:00,0.16531,21148.0,0.16532,5130.0,0.1653,278556.0,0.16533,12084.0,0.16529,170697.0,0.16534,245716.0,0.16528,49538.0,0.16535,79445.0,0.16527,109682.0,0.16536,3023.0,0.16526,118084.0,0.16537,183450.0,0.16525,41692.0,0.16538,62364.0,0.16524,155524.0,0.16539,125423.0,0.16523,41850.0,0.1654,73920.0,0.16522,5166123.0,0.16541,56182.0,0.16521,548734.0,0.16542,27369.0,0.1652,719546.0,0.16543,643164.0,0.16519,124117.0,0.16544,160179.0,0.16518,6054.0,0.16545,1212325.0,0.16517,547237.0,0.16546,3022.0,0.16516,513946.0,0.16548,129922.0,0.16515,572562.0,0.16549,1141679.0,0.16514,4952462.0,0.1655,243637.0,0.16513,7150.0,0.16551,22918.0,0.16512,26913.0,0.16552,684217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:33:00,0.16548,22157.0,0.16549,29448.0,0.16547,3021.0,0.1655,4834.0,0.16546,52958.0,0.16551,112119.0,0.16545,339346.0,0.16552,383377.0,0.16544,4230.0,0.16553,63979.0,0.16543,153171.0,0.16554,134268.0,0.16542,83703.0,0.16555,100514.0,0.16541,112163.0,0.16556,42244.0,0.1654,182343.0,0.16557,32621.0,0.16539,7808.0,0.16558,149542.0,0.16538,97864.0,0.16559,795495.0,0.16537,660258.0,0.1656,628517.0,0.16536,5117597.0,0.16561,127287.0,0.16535,11861.0,0.16562,73570.0,0.16534,540627.0,0.16563,558162.0,0.16533,4897256.0,0.16564,539027.0,0.16532,717459.0,0.16566,536568.0,0.16531,1141855.0,0.16567,25000.0,0.1653,88601.0,0.16568,2971.0,0.16528,91437.0,0.16569,708174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:34:00,0.16539,109842.0,0.16541,5130.0,0.16537,244439.0,0.16542,28715.0,0.16536,12718.0,0.16543,16728.0,0.16535,87687.0,0.16544,50301.0,0.16534,396648.0,0.16545,128108.0,0.16533,18883.0,0.16546,50813.0,0.16532,119135.0,0.16547,63054.0,0.16531,87039.0,0.16548,10628.0,0.1653,19230.0,0.16549,35432.0,0.16529,36780.0,0.1655,628335.0,0.16528,5007139.0,0.16551,118121.0,0.16527,127682.0,0.16552,540043.0,0.16526,857727.0,0.16553,976285.0,0.16525,5030350.0,0.16554,10542.0,0.16524,1030573.0,0.16556,567228.0,0.16523,2971.0,0.16557,145819.0,0.16522,58794.0,0.16558,42837.0,0.16521,558393.0,0.16559,64834.0,0.1652,33899.0,0.1656,114864.0,0.16519,627071.0,0.16561,91947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:35:00,0.16544,33830.0,0.16545,38764.0,0.16543,3022.0,0.16546,5130.0,0.16542,496677.0,0.16547,71882.0,0.16541,47822.0,0.16548,60120.0,0.1654,91692.0,0.16549,53359.0,0.16539,152418.0,0.1655,402942.0,0.16538,119015.0,0.16551,94542.0,0.16537,28641.0,0.16552,43022.0,0.16536,38909.0,0.16553,41768.0,0.16535,180976.0,0.16554,115593.0,0.16534,5547099.0,0.16555,612237.0,0.16533,679228.0,0.16556,3020.0,0.16532,304089.0,0.16557,19869.0,0.16531,20608.0,0.16558,565819.0,0.1653,5480829.0,0.16559,795774.0,0.16529,11530.0,0.1656,293358.0,0.16528,88976.0,0.16561,707976.0,0.16527,596629.0,0.16562,541686.0,0.16526,1367070.0,0.16563,33357.0,0.16525,887362.0,0.16564,196416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:36:00,0.1653,368.0,0.16531,103355.0,0.16528,48344.0,0.16532,58601.0,0.16527,138560.0,0.16533,152653.0,0.16526,51769.0,0.16534,274170.0,0.16525,21545.0,0.16535,102473.0,0.16524,10872.0,0.16536,55296.0,0.16523,121159.0,0.16537,8999.0,0.16522,98329.0,0.16538,54586.0,0.16521,145492.0,0.16539,95227.0,0.1652,24158.0,0.1654,618477.0,0.16519,655097.0,0.16541,18154.0,0.16518,5632005.0,0.16542,33238.0,0.16517,276588.0,0.16543,88976.0,0.16516,67541.0,0.16544,1364411.0,0.16515,538225.0,0.16545,158435.0,0.16514,2971.0,0.16546,48072.0,0.16513,20704.0,0.16547,528639.0,0.16512,547107.0,0.16548,548278.0,0.16511,180120.0,0.16549,64837.0,0.1651,4918833.0,0.1655,825552.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:37:00,0.16543,246231.0,0.16544,1813.0,0.16542,27856.0,0.16546,12055.0,0.16541,47581.0,0.16547,59756.0,0.1654,305836.0,0.16548,48191.0,0.16539,289299.0,0.16549,378616.0,0.16538,94425.0,0.1655,90300.0,0.16537,134619.0,0.16551,67985.0,0.16536,14916.0,0.16552,19657.0,0.16535,135981.0,0.16553,46609.0,0.16534,643392.0,0.16554,72938.0,0.16533,4976157.0,0.16555,47103.0,0.16532,187813.0,0.16556,641706.0,0.16531,19009.0,0.16557,6040.0,0.1653,726698.0,0.16558,2161.0,0.16529,1151120.0,0.16559,1425380.0,0.16528,540822.0,0.1656,221631.0,0.16527,118732.0,0.16561,630472.0,0.16526,4983536.0,0.16562,16998.0,0.16524,9023.0,0.16563,11861.0,0.16523,542953.0,0.16564,179566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:38:00,0.16544,6102.0,0.16545,220031.0,0.16542,3022.0,0.16546,91890.0,0.16541,22561.0,0.16547,10164.0,0.1654,3022.0,0.16548,272598.0,0.16539,11911.0,0.16549,45816.0,0.16538,527731.0,0.1655,157380.0,0.16537,64928.0,0.16551,174351.0,0.16536,33629.0,0.16552,540042.0,0.16535,44417.0,0.16553,33232.0,0.16534,77712.0,0.16554,38360.0,0.16533,328395.0,0.16555,1236422.0,0.16532,83580.0,0.16556,82177.0,0.16531,4987627.0,0.16557,481729.0,0.1653,577715.0,0.16558,575017.0,0.16528,1020377.0,0.16559,127715.0,0.16527,26680.0,0.1656,144099.0,0.16526,767944.0,0.16561,99090.0,0.16525,568126.0,0.16562,28859.0,0.16524,61765.0,0.16563,536666.0,0.16523,4900370.0,0.16564,747289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:39:00,0.1655,16021.0,0.16551,41382.0,0.16549,134484.0,0.16552,24820.0,0.16548,362292.0,0.16553,24574.0,0.16547,64448.0,0.16554,451930.0,0.16546,248060.0,0.16555,65247.0,0.16545,11606.0,0.16556,72638.0,0.16544,131419.0,0.16557,91885.0,0.16543,143556.0,0.16558,81670.0,0.16542,219517.0,0.16559,32448.0,0.16541,4917152.0,0.1656,225228.0,0.1654,36346.0,0.16561,558610.0,0.16539,603964.0,0.16562,18793.0,0.16538,762273.0,0.16563,119182.0,0.16537,554104.0,0.16564,706191.0,0.16536,13482.0,0.16565,606616.0,0.16535,482370.0,0.16567,1017975.0,0.16534,540578.0,0.16568,2971.0,0.16533,185139.0,0.16569,203583.0,0.16532,4888509.0,0.1657,142304.0,0.16531,549565.0,0.16571,158858.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:40:00,0.16555,9003.0,0.16556,17211.0,0.16554,3020.0,0.16557,26184.0,0.16553,87695.0,0.16558,512948.0,0.16552,6040.0,0.16559,3019.0,0.16551,30269.0,0.1656,156162.0,0.1655,173251.0,0.16561,27599.0,0.16549,336142.0,0.16562,49827.0,0.16548,112262.0,0.16563,59938.0,0.16547,112222.0,0.16564,46837.0,0.16546,35321.0,0.16565,607140.0,0.16545,80209.0,0.16566,50219.0,0.16544,182541.0,0.16567,668088.0,0.16543,5579275.0,0.16568,7616.0,0.16542,944456.0,0.16569,686036.0,0.1654,1090490.0,0.1657,335747.0,0.16538,67541.0,0.16571,173951.0,0.16537,1539753.0,0.16572,531929.0,0.16536,4948462.0,0.16573,548203.0,0.16535,537574.0,0.16574,58794.0,0.16534,2971.0,0.16575,73353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:41:00,0.16561,223558.0,0.16565,1811.0,0.1656,101612.0,0.16566,7847.0,0.16559,421255.0,0.16567,27541.0,0.16558,278232.0,0.16568,3017.0,0.16557,29880.0,0.16569,95203.0,0.16556,22481.0,0.1657,120311.0,0.16555,142409.0,0.16571,16052.0,0.16554,83024.0,0.16572,89163.0,0.16553,5150246.0,0.16573,77082.0,0.16552,660890.0,0.16574,539325.0,0.16551,53724.0,0.16575,130692.0,0.1655,719431.0,0.16576,719308.0,0.16549,1062102.0,0.16578,731828.0,0.16548,58794.0,0.16579,17893.0,0.16547,4903300.0,0.1658,1441822.0,0.16546,579273.0,0.16581,15189.0,0.16544,88976.0,0.16582,537628.0,0.16543,596108.0,0.16583,32187.0,0.16542,41166.0,0.16584,10757.0,0.16541,2971.0,0.16585,796080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:42:00,0.16567,22328.0,0.16568,103553.0,0.16566,157720.0,0.16569,23417.0,0.16565,22835.0,0.1657,82241.0,0.16564,26031.0,0.16571,56701.0,0.16563,184728.0,0.16572,15087.0,0.16562,35985.0,0.16573,15344.0,0.16561,95683.0,0.16574,539371.0,0.1656,78917.0,0.16575,16927.0,0.16559,671468.0,0.16576,71104.0,0.16558,66801.0,0.16577,9003.0,0.16557,671105.0,0.16578,268436.0,0.16556,5069878.0,0.16579,3005.0,0.16555,610751.0,0.1658,611445.0,0.16554,713277.0,0.16581,78470.0,0.16553,103349.0,0.16582,733185.0,0.16552,4918704.0,0.16583,543205.0,0.16551,562996.0,0.16584,16787.0,0.1655,16439.0,0.16585,659543.0,0.16548,595946.0,0.16586,585624.0,0.16547,46266.0,0.16587,90768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:43:00,0.16564,34268.0,0.16565,31776.0,0.16563,230923.0,0.16567,75038.0,0.16562,252039.0,0.16568,161010.0,0.16561,144979.0,0.16569,310999.0,0.1656,108778.0,0.1657,4224.0,0.16559,26115.0,0.16571,90358.0,0.16558,181538.0,0.16572,179380.0,0.16557,26963.0,0.16573,25674.0,0.16556,5726288.0,0.16574,92826.0,0.16555,655713.0,0.16575,158286.0,0.16554,24827.0,0.16576,604329.0,0.16553,118762.0,0.16577,5987.0,0.16552,584024.0,0.16578,95069.0,0.16551,5044368.0,0.16579,3005.0,0.1655,526660.0,0.1658,694948.0,0.16549,537120.0,0.16581,575678.0,0.16548,88985.0,0.16582,669208.0,0.16547,46266.0,0.16583,543205.0,0.16545,537249.0,0.16584,16787.0,0.16544,377376.0,0.16585,123589.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:44:00,0.16553,12084.0,0.16554,100849.0,0.16552,3020.0,0.16555,65952.0,0.16551,124802.0,0.16556,79362.0,0.1655,244554.0,0.16557,250155.0,0.16549,45437.0,0.16558,22951.0,0.16548,227176.0,0.16559,14853.0,0.16547,83468.0,0.1656,229372.0,0.16546,6517.0,0.16561,201934.0,0.16545,70452.0,0.16562,21926.0,0.16544,97128.0,0.16563,8006.0,0.16543,905566.0,0.16564,646114.0,0.16542,99982.0,0.16565,69268.0,0.16541,5559523.0,0.16566,5042.0,0.1654,77831.0,0.16567,729842.0,0.16539,542747.0,0.16568,539475.0,0.16538,576017.0,0.16569,48510.0,0.16537,2065168.0,0.1657,645024.0,0.16536,34200.0,0.16571,542441.0,0.16534,5128377.0,0.16572,11861.0,0.16533,696111.0,0.16573,157640.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:45:00,0.16546,295225.0,0.16547,1813.0,0.16545,35896.0,0.1655,5130.0,0.16544,123032.0,0.16551,59741.0,0.16543,185936.0,0.16552,24122.0,0.16542,89095.0,0.16553,3020.0,0.16541,33253.0,0.16554,11908.0,0.1654,557425.0,0.16555,416897.0,0.16539,4977005.0,0.16556,124709.0,0.16538,101743.0,0.16557,13739.0,0.16537,69644.0,0.16558,3019.0,0.16536,240463.0,0.16559,40243.0,0.16535,545581.0,0.1656,48743.0,0.16534,4785.0,0.16561,598351.0,0.16533,155695.0,0.16562,54208.0,0.16532,1236611.0,0.16563,703668.0,0.16531,4907509.0,0.16564,671265.0,0.1653,565565.0,0.16565,651061.0,0.16529,1815.0,0.16566,88976.0,0.16526,104107.0,0.16567,120744.0,0.16524,81362.0,0.16568,539475.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:46:00,0.1656,7025.0,0.16561,5130.0,0.16558,253880.0,0.16563,36452.0,0.16557,17589.0,0.16564,56838.0,0.16556,223973.0,0.16565,27408.0,0.16555,369717.0,0.16566,169462.0,0.16554,35487.0,0.16567,69526.0,0.16553,222153.0,0.16568,59162.0,0.16552,107461.0,0.16569,224663.0,0.16551,4969440.0,0.1657,3017.0,0.1655,152549.0,0.16571,539423.0,0.16549,579620.0,0.16572,67018.0,0.16548,4956050.0,0.16573,73244.0,0.16547,537184.0,0.16574,565484.0,0.16546,636119.0,0.16575,79435.0,0.16545,550814.0,0.16576,1285161.0,0.16544,777601.0,0.16577,88976.0,0.16543,122485.0,0.16579,19831.0,0.16542,537347.0,0.1658,724816.0,0.1654,27811.0,0.16581,799081.0,0.16539,132185.0,0.16582,557675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:47:00,0.16585,6000.0,0.16586,300984.0,0.16583,56612.0,0.16587,36610.0,0.16582,51600.0,0.16588,63238.0,0.16581,4221.0,0.16589,71606.0,0.1658,59047.0,0.1659,12720.0,0.16579,161881.0,0.16591,299683.0,0.16578,65300.0,0.16592,120994.0,0.16577,8927.0,0.16593,46247.0,0.16576,64693.0,0.16594,170854.0,0.16575,159139.0,0.16595,16998.0,0.16574,609336.0,0.16596,541666.0,0.16573,5649324.0,0.16597,158984.0,0.16572,122511.0,0.16598,50799.0,0.16571,584879.0,0.16599,733222.0,0.1657,192604.0,0.166,678628.0,0.16569,7136.0,0.16602,1098958.0,0.16568,5456321.0,0.16603,52998.0,0.16567,11861.0,0.16604,9251.0,0.16566,558801.0,0.16605,25000.0,0.16564,625609.0,0.16606,1274448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:48:00,0.16584,14969.0,0.16585,43807.0,0.16583,369546.0,0.16586,3014.0,0.16582,45474.0,0.16587,42948.0,0.16581,17541.0,0.16588,116964.0,0.1658,195031.0,0.16589,389450.0,0.16579,136963.0,0.1659,27500.0,0.16578,94377.0,0.16591,134536.0,0.16577,11117.0,0.16592,45628.0,0.16576,180301.0,0.16593,228033.0,0.16575,829370.0,0.16594,48238.0,0.16573,4992360.0,0.16595,63282.0,0.16572,1204111.0,0.16596,114448.0,0.16571,2064065.0,0.16597,629771.0,0.1657,4953873.0,0.16598,46346.0,0.16569,30155.0,0.16599,537294.0,0.16568,536504.0,0.166,27710.0,0.16566,598381.0,0.16601,684668.0,0.16564,860177.0,0.16602,594199.0,0.16563,1354643.0,0.16603,501863.0,0.16562,7547.0,0.16605,120468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:49:00,0.16578,22114.0,0.16579,2500.0,0.16577,52908.0,0.1658,17100.0,0.16576,64898.0,0.16581,33294.0,0.16575,94404.0,0.16582,25669.0,0.16574,159573.0,0.16583,114820.0,0.16573,194361.0,0.16584,442646.0,0.16572,51066.0,0.16585,21429.0,0.16571,61811.0,0.16586,73656.0,0.1657,4933985.0,0.16587,80611.0,0.16569,579675.0,0.16588,9758.0,0.16568,6036.0,0.16589,14717.0,0.16567,50293.0,0.1659,213318.0,0.16566,5131986.0,0.16591,602075.0,0.16565,700011.0,0.16592,41368.0,0.16564,777863.0,0.16593,669769.0,0.16563,575571.0,0.16594,535663.0,0.16562,17391.0,0.16595,65769.0,0.16561,527062.0,0.16596,61765.0,0.1656,671578.0,0.16597,698195.0,0.16559,12078.0,0.16598,96101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:50:00,0.16593,12055.0,0.16594,94269.0,0.16592,132535.0,0.16595,37803.0,0.16591,285448.0,0.16596,35288.0,0.1659,165675.0,0.16597,91496.0,0.16589,115109.0,0.16598,48552.0,0.16588,109114.0,0.16599,16040.0,0.16587,26964.0,0.166,121713.0,0.16586,116418.0,0.16601,77184.0,0.16585,45815.0,0.16602,62786.0,0.16584,97740.0,0.16603,170225.0,0.16583,5051559.0,0.16604,54875.0,0.16582,601172.0,0.16605,599285.0,0.16581,937477.0,0.16606,765272.0,0.1658,599000.0,0.16607,606082.0,0.16578,1770.0,0.16608,88976.0,0.16577,549657.0,0.16609,22856.0,0.16576,5478212.0,0.1661,1146906.0,0.16575,91947.0,0.16611,17122.0,0.16572,536374.0,0.16612,64814.0,0.16571,1586453.0,0.16613,161755.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:51:00,0.16579,33177.0,0.1658,38689.0,0.16578,3016.0,0.16581,8145.0,0.16577,429111.0,0.16582,40968.0,0.16576,147157.0,0.16583,77438.0,0.16575,86923.0,0.16584,310886.0,0.16574,170312.0,0.16585,24041.0,0.16573,131529.0,0.16586,161953.0,0.16572,50219.0,0.16587,54765.0,0.16571,66941.0,0.16588,35801.0,0.1657,4935848.0,0.16589,256628.0,0.16569,24430.0,0.1659,551956.0,0.16568,576682.0,0.16591,153798.0,0.16567,237709.0,0.16592,99317.0,0.16566,584483.0,0.16593,30126.0,0.16565,1252760.0,0.16594,1228746.0,0.16564,88976.0,0.16595,467309.0,0.16563,589851.0,0.16596,12052.0,0.16562,4911384.0,0.16597,202789.0,0.16561,70655.0,0.16598,535534.0,0.1656,564640.0,0.16599,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:52:00,0.16599,18051.0,0.166,15161.0,0.16598,12566.0,0.16601,20167.0,0.16597,108381.0,0.16602,109450.0,0.16596,42909.0,0.16603,132923.0,0.16595,8000.0,0.16604,64926.0,0.16594,204654.0,0.16605,163635.0,0.16593,151800.0,0.16606,27888.0,0.16592,36433.0,0.16607,62420.0,0.16591,11148.0,0.16608,91986.0,0.1659,4907534.0,0.16609,593668.0,0.16589,158425.0,0.1661,75395.0,0.16588,181725.0,0.16611,765797.0,0.16587,656484.0,0.16612,119005.0,0.16586,54947.0,0.16613,544687.0,0.16585,94957.0,0.16615,148313.0,0.16584,29748.0,0.16616,23899.0,0.16583,6121137.0,0.16617,550022.0,0.16582,58794.0,0.16618,58794.0,0.16581,447476.0,0.16619,650071.0,0.1658,590210.0,0.1662,315480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:53:00,0.16611,20189.0,0.16612,168797.0,0.1661,3010.0,0.16613,84314.0,0.16609,38922.0,0.16614,86613.0,0.16608,108438.0,0.16615,404512.0,0.16607,15097.0,0.16616,60175.0,0.16606,120342.0,0.16617,16249.0,0.16605,58663.0,0.16618,22095.0,0.16604,103037.0,0.16619,187977.0,0.16603,9499.0,0.1662,22821.0,0.16602,47157.0,0.16621,58327.0,0.16601,34362.0,0.16622,536516.0,0.166,612287.0,0.16623,188958.0,0.16599,4906636.0,0.16624,571826.0,0.16598,73852.0,0.16625,684272.0,0.16597,683897.0,0.16626,699639.0,0.16596,1148038.0,0.16627,2971.0,0.16595,129533.0,0.16628,593362.0,0.16594,133307.0,0.1663,114019.0,0.16593,594489.0,0.16631,714889.0,0.16591,5009072.0,0.16632,75267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:54:00,0.16613,12040.0,0.16614,105383.0,0.16612,35748.0,0.16615,114075.0,0.16611,294135.0,0.16616,9653.0,0.1661,68579.0,0.16617,383053.0,0.16609,92901.0,0.16618,39379.0,0.16608,48355.0,0.16619,91436.0,0.16607,64438.0,0.1662,99158.0,0.16606,73857.0,0.16621,6013.0,0.16605,95012.0,0.16622,43169.0,0.16604,223223.0,0.16623,154840.0,0.16603,211351.0,0.16624,600698.0,0.16602,712159.0,0.16625,170795.0,0.16601,5335445.0,0.16626,108642.0,0.166,50329.0,0.16627,612760.0,0.16599,581408.0,0.16628,105254.0,0.16598,297185.0,0.1663,807319.0,0.16597,4888509.0,0.16631,654750.0,0.16595,552984.0,0.16632,463977.0,0.16594,106943.0,0.16633,593201.0,0.16593,594489.0,0.16634,39310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:55:00,0.16617,16759.0,0.16618,34935.0,0.16615,38491.0,0.16619,118820.0,0.16614,334865.0,0.1662,188102.0,0.16613,148576.0,0.16621,282947.0,0.16612,106091.0,0.16622,30549.0,0.16611,19382.0,0.16623,42795.0,0.1661,43967.0,0.16624,68188.0,0.16609,119321.0,0.16625,40201.0,0.16608,149533.0,0.16626,175160.0,0.16607,24843.0,0.16627,552318.0,0.16606,601523.0,0.16628,107044.0,0.16605,4928714.0,0.16629,63449.0,0.16604,196235.0,0.1663,753491.0,0.16602,5643170.0,0.16631,534471.0,0.16601,535437.0,0.16632,149105.0,0.166,465193.0,0.16633,621564.0,0.16599,572520.0,0.16634,51171.0,0.16598,64819.0,0.16635,11481.0,0.16596,578780.0,0.16637,657967.0,0.16595,17353.0,0.16638,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:56:00,0.16616,16759.0,0.16617,17293.0,0.16615,3009.0,0.16618,77226.0,0.16614,91331.0,0.16619,42344.0,0.16613,221329.0,0.1662,351676.0,0.16612,15238.0,0.16621,19641.0,0.16611,91741.0,0.16622,87490.0,0.1661,135415.0,0.16623,25630.0,0.16609,36270.0,0.16624,36543.0,0.16608,88604.0,0.16625,259498.0,0.16607,167374.0,0.16626,91880.0,0.16606,14697.0,0.16627,546339.0,0.16605,5592356.0,0.16628,665725.0,0.16604,65736.0,0.16629,606712.0,0.16603,158507.0,0.1663,57796.0,0.16602,5039420.0,0.16632,469527.0,0.16601,969922.0,0.16633,656650.0,0.166,27710.0,0.16634,51624.0,0.16599,1201227.0,0.16635,11481.0,0.16598,58794.0,0.16637,743496.0,0.16596,7532.0,0.16638,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:57:00,0.16623,22769.0,0.16624,78027.0,0.16622,3008.0,0.16625,100142.0,0.16621,58823.0,0.16626,9651.0,0.1662,283121.0,0.16627,302991.0,0.16619,87780.0,0.16628,22647.0,0.16618,90189.0,0.16629,33107.0,0.16617,86651.0,0.1663,124071.0,0.16616,108548.0,0.16631,114147.0,0.16615,58990.0,0.16632,9019.0,0.16614,4967771.0,0.16633,612020.0,0.16613,133984.0,0.16634,122212.0,0.16612,573007.0,0.16635,8983.0,0.16611,29684.0,0.16636,30136.0,0.1661,65420.0,0.16637,1846198.0,0.16609,17882.0,0.16638,58794.0,0.16608,860973.0,0.16639,13651.0,0.16607,1099724.0,0.1664,675984.0,0.16606,4888509.0,0.16641,6010.0,0.16605,624284.0,0.16642,149652.0,0.16604,1560736.0,0.16644,559006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:58:00,0.16611,99978.0,0.16612,32432.0,0.1661,3010.0,0.16613,85772.0,0.16609,295229.0,0.16614,32225.0,0.16608,147733.0,0.16615,361051.0,0.16607,30156.0,0.16616,72664.0,0.16606,139091.0,0.16617,35510.0,0.16605,232313.0,0.16618,15832.0,0.16604,3011.0,0.16619,232549.0,0.16603,144646.0,0.1662,15544.0,0.16602,22897.0,0.16621,739741.0,0.16601,12911.0,0.16622,677800.0,0.166,233985.0,0.16623,534728.0,0.16599,11861.0,0.16624,6016.0,0.16598,5508417.0,0.16625,550143.0,0.16597,707011.0,0.16626,197799.0,0.16596,991545.0,0.16627,3007.0,0.16595,2971.0,0.16628,669527.0,0.16594,220437.0,0.16629,1790.0,0.16593,609517.0,0.1663,688075.0,0.16592,109489.0,0.16631,29550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:59:00,0.16602,55630.0,0.16603,12046.0,0.16601,54580.0,0.16605,23197.0,0.166,110084.0,0.16606,121613.0,0.16599,32012.0,0.16607,49931.0,0.16598,146292.0,0.16608,10124.0,0.16597,108809.0,0.16609,202771.0,0.16596,91309.0,0.1661,12705.0,0.16595,27064.0,0.16611,94712.0,0.16594,346340.0,0.16612,43372.0,0.16593,76835.0,0.16613,72102.0,0.16592,34036.0,0.16614,573769.0,0.16591,6090287.0,0.16615,61706.0,0.1659,243824.0,0.16617,740239.0,0.16589,535824.0,0.16618,81069.0,0.16588,58794.0,0.16619,56228.0,0.16587,1533688.0,0.1662,1465976.0,0.16585,5516410.0,0.16621,13824.0,0.16584,44534.0,0.16622,97797.0,0.16583,7538.0,0.16623,455206.0,0.16582,594845.0,0.16624,534696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:00:00,0.16607,33525.0,0.16608,63550.0,0.16606,44573.0,0.16609,79109.0,0.16605,481716.0,0.1661,417735.0,0.16604,14893.0,0.16611,23841.0,0.16603,123899.0,0.16612,21944.0,0.16602,150732.0,0.16613,37972.0,0.16601,110217.0,0.16614,69625.0,0.166,92999.0,0.16615,285779.0,0.16599,122807.0,0.16616,35742.0,0.16598,30721.0,0.16617,605456.0,0.16597,149535.0,0.16618,182089.0,0.16596,710570.0,0.16619,681126.0,0.16595,62077.0,0.1662,45687.0,0.16594,5481899.0,0.16621,6017.0,0.16593,84774.0,0.16622,97142.0,0.16592,550342.0,0.16623,1200619.0,0.16591,535760.0,0.16625,454436.0,0.1659,27727.0,0.16626,553354.0,0.16589,4940221.0,0.16627,61765.0,0.16588,535857.0,0.16628,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:01:00,0.16608,21561.0,0.16609,84139.0,0.16607,12045.0,0.1661,90895.0,0.16606,35763.0,0.16611,3010.0,0.16605,103924.0,0.16612,171003.0,0.16604,146720.0,0.16613,33993.0,0.16603,194082.0,0.16614,9423.0,0.16602,21604.0,0.16615,90222.0,0.16601,24190.0,0.16616,141932.0,0.166,138197.0,0.16617,82098.0,0.16599,123607.0,0.16618,227473.0,0.16598,4904951.0,0.16619,614879.0,0.16597,39939.0,0.1662,75442.0,0.16596,1201467.0,0.16621,542596.0,0.16595,35715.0,0.16622,727832.0,0.16594,281823.0,0.16623,534728.0,0.16593,1058799.0,0.16624,35340.0,0.16592,174478.0,0.16625,11861.0,0.1659,4916308.0,0.16626,6861.0,0.16589,535824.0,0.16627,636458.0,0.16587,2122342.0,0.16628,534568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:02:00,0.16617,156842.0,0.16618,5130.0,0.16616,81475.0,0.16619,65472.0,0.16615,202086.0,0.1662,28602.0,0.16614,406377.0,0.16621,3008.0,0.16613,20460.0,0.16622,415840.0,0.16612,90097.0,0.16623,37325.0,0.16611,77160.0,0.16624,135276.0,0.1661,122315.0,0.16625,109347.0,0.16609,265242.0,0.16626,47540.0,0.16608,11742.0,0.16627,585955.0,0.16607,17883.0,0.16628,121950.0,0.16606,588686.0,0.16629,806331.0,0.16605,5018133.0,0.1663,704403.0,0.16604,548787.0,0.16632,35340.0,0.16603,798130.0,0.16633,253743.0,0.16602,558875.0,0.16634,146523.0,0.16601,4888509.0,0.16635,991476.0,0.166,27710.0,0.16636,30136.0,0.16599,683272.0,0.16637,71168.0,0.16597,20626.0,0.16638,599051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:03:00,0.1662,35196.0,0.16621,5130.0,0.16619,49644.0,0.16622,56479.0,0.16618,54889.0,0.16623,40887.0,0.16617,57698.0,0.16624,42897.0,0.16616,259581.0,0.16625,25882.0,0.16615,88898.0,0.16626,19011.0,0.16614,47719.0,0.16627,14094.0,0.16613,134639.0,0.16628,80167.0,0.16612,3009.0,0.16629,70855.0,0.16611,28203.0,0.1663,552542.0,0.1661,74900.0,0.16631,10122.0,0.16609,651276.0,0.16632,76961.0,0.16608,5555800.0,0.16633,594987.0,0.16607,810042.0,0.16634,665485.0,0.16606,42257.0,0.16635,5977.0,0.16605,108752.0,0.16636,573146.0,0.16604,546283.0,0.16637,146523.0,0.16603,12046.0,0.16638,199353.0,0.16602,4935265.0,0.16639,221060.0,0.16601,551096.0,0.1664,1471632.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:04:00,0.1661,98971.0,0.16611,5130.0,0.16609,434225.0,0.16612,12111.0,0.16608,317935.0,0.16613,56509.0,0.16607,46882.0,0.16614,28604.0,0.16606,7998.0,0.16615,25696.0,0.16605,4912616.0,0.16616,73426.0,0.16604,37644.0,0.16617,68866.0,0.16603,196040.0,0.16618,124149.0,0.16602,52727.0,0.16619,64207.0,0.16601,11913.0,0.1662,11740.0,0.166,34552.0,0.16621,569934.0,0.16599,971550.0,0.16622,809312.0,0.16598,11861.0,0.16623,166296.0,0.16597,5402933.0,0.16624,599931.0,0.16596,1212549.0,0.16625,62819.0,0.16594,6026.0,0.16627,602472.0,0.16593,603487.0,0.16628,713665.0,0.16592,119080.0,0.16629,41619.0,0.1659,27943.0,0.1663,146630.0,0.16589,600892.0,0.16631,541587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:05:00,0.16624,44066.0,0.16625,85926.0,0.16623,3007.0,0.16626,3007.0,0.16622,62027.0,0.16627,413093.0,0.16621,436638.0,0.16628,31054.0,0.1662,176025.0,0.16629,48239.0,0.16619,72379.0,0.1663,82354.0,0.16618,39290.0,0.16631,71506.0,0.16617,28684.0,0.16632,58283.0,0.16616,106162.0,0.16633,66504.0,0.16615,218397.0,0.16634,616218.0,0.16614,33121.0,0.16635,23564.0,0.16612,5565771.0,0.16636,211661.0,0.16611,114887.0,0.16637,1267834.0,0.1661,123786.0,0.16638,120010.0,0.16609,551889.0,0.16639,1256541.0,0.16608,1299858.0,0.1664,140876.0,0.16607,540266.0,0.16641,30103.0,0.16606,4966994.0,0.16642,21142.0,0.16605,1717.0,0.16643,33818.0,0.16604,1527659.0,0.16644,537025.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:06:00,0.16628,133262.0,0.16629,17158.0,0.16627,106255.0,0.16631,68619.0,0.16626,506830.0,0.16632,49345.0,0.16625,30773.0,0.16633,148254.0,0.16624,156719.0,0.16634,244040.0,0.16623,35932.0,0.16635,83030.0,0.16622,228498.0,0.16636,74704.0,0.16621,139621.0,0.16637,117787.0,0.1662,20492.0,0.16638,7993.0,0.16619,94988.0,0.16639,716679.0,0.16618,4923148.0,0.1664,159019.0,0.16617,571163.0,0.16641,728603.0,0.16616,770712.0,0.16642,537153.0,0.16615,661393.0,0.16643,3005.0,0.16614,518416.0,0.16644,994705.0,0.16612,535083.0,0.16645,115637.0,0.16611,216832.0,0.16646,186732.0,0.1661,5017040.0,0.16649,1959340.0,0.16609,23091.0,0.1665,1714947.0,0.16607,546288.0,0.16651,5809.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:07:00,0.16618,42200.0,0.16619,61618.0,0.16617,3008.0,0.1662,17143.0,0.16616,21409.0,0.16621,27388.0,0.16615,72511.0,0.16622,469656.0,0.16614,90445.0,0.16623,49546.0,0.16613,37246.0,0.16624,35790.0,0.16612,164889.0,0.16625,135312.0,0.16611,135544.0,0.16626,142075.0,0.1661,28771.0,0.16627,587581.0,0.16609,43203.0,0.16628,70532.0,0.16608,158797.0,0.16629,63154.0,0.16607,115852.0,0.1663,1786.0,0.16606,629211.0,0.16632,633228.0,0.16605,5008975.0,0.16633,901065.0,0.16604,450030.0,0.16634,550736.0,0.16603,1264304.0,0.16635,628239.0,0.16602,13603.0,0.16637,54811.0,0.166,566150.0,0.16638,534246.0,0.16599,147770.0,0.16639,1330793.0,0.16598,4888509.0,0.1664,199523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:08:00,0.16626,31460.0,0.16627,8137.0,0.16625,29505.0,0.16628,55256.0,0.16624,29593.0,0.16629,3006.0,0.16623,482870.0,0.1663,421414.0,0.16622,84680.0,0.16631,46997.0,0.16621,44546.0,0.16632,59719.0,0.1662,201988.0,0.16633,128891.0,0.16619,76734.0,0.16634,51850.0,0.16618,120491.0,0.16635,79783.0,0.16617,75189.0,0.16636,537316.0,0.16616,21146.0,0.16637,198543.0,0.16615,661369.0,0.16638,612607.0,0.16614,60902.0,0.16639,17872.0,0.16613,4947303.0,0.1664,870673.0,0.16612,1235470.0,0.16641,484369.0,0.16611,33418.0,0.16642,1249.0,0.1661,5451350.0,0.16643,534086.0,0.16609,7188.0,0.16644,219289.0,0.16608,581146.0,0.16645,739738.0,0.16607,102749.0,0.16648,1360784.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:09:00,0.16623,45914.0,0.16624,5130.0,0.16622,3008.0,0.16625,53461.0,0.16621,69252.0,0.16626,6014.0,0.1662,110298.0,0.16627,38533.0,0.16619,270499.0,0.16628,340326.0,0.16618,21450.0,0.16629,82482.0,0.16617,206162.0,0.1663,59421.0,0.16616,77450.0,0.16631,50198.0,0.16615,21662.0,0.16632,116332.0,0.16614,14870.0,0.16633,5977.0,0.16613,58794.0,0.16634,546268.0,0.16612,1442732.0,0.16635,61799.0,0.16611,30413.0,0.16636,95463.0,0.1661,5461888.0,0.16637,159563.0,0.16609,70335.0,0.16638,1265967.0,0.16608,473826.0,0.16639,6011.0,0.16607,223200.0,0.1664,284541.0,0.16606,613496.0,0.16641,1129702.0,0.16604,1527659.0,0.16642,123236.0,0.16603,550587.0,0.16644,606820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:10:00,0.16616,24489.0,0.16617,22674.0,0.16615,20632.0,0.16618,58297.0,0.16614,389991.0,0.16619,25566.0,0.16613,164689.0,0.1662,80320.0,0.16612,117273.0,0.16621,249939.0,0.16611,278811.0,0.16622,20552.0,0.1661,24524.0,0.16623,145120.0,0.16609,70514.0,0.16624,61758.0,0.16608,60474.0,0.16625,127886.0,0.16607,5659637.0,0.16626,548079.0,0.16606,88468.0,0.16627,40309.0,0.16605,544040.0,0.16628,152425.0,0.16604,63148.0,0.16629,794673.0,0.16603,27260.0,0.1663,128276.0,0.16602,565138.0,0.16631,712700.0,0.16601,535437.0,0.16632,542238.0,0.166,5119292.0,0.16633,473980.0,0.16599,147770.0,0.16634,120262.0,0.16598,535534.0,0.16635,60003.0,0.16597,1330734.0,0.16636,546172.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:11:00,0.1661,8034.0,0.16611,1806.0,0.16609,175484.0,0.16612,58633.0,0.16608,46059.0,0.16613,7824.0,0.16607,535724.0,0.16614,243343.0,0.16606,85337.0,0.16615,3010.0,0.16605,124902.0,0.16616,72488.0,0.16604,4906999.0,0.16617,108623.0,0.16603,74290.0,0.16618,9764.0,0.16602,221466.0,0.16619,42219.0,0.16601,10127.0,0.1662,20995.0,0.166,72107.0,0.16621,55186.0,0.16599,312762.0,0.16622,653135.0,0.16598,1206007.0,0.16623,3008.0,0.16597,544033.0,0.16624,593490.0,0.16596,5425700.0,0.16625,35340.0,0.16594,66157.0,0.16626,1376139.0,0.16593,66943.0,0.16627,32314.0,0.16592,640214.0,0.16628,730934.0,0.16591,20044.0,0.16629,58794.0,0.1659,727908.0,0.1663,139933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:12:00,0.16629,33397.0,0.1663,191564.0,0.16627,6014.0,0.16631,449613.0,0.16626,151034.0,0.16632,31962.0,0.16625,24757.0,0.16633,6014.0,0.16624,11895.0,0.16634,109559.0,0.16623,64979.0,0.16635,60705.0,0.16622,98933.0,0.16636,61299.0,0.16621,128114.0,0.16637,170100.0,0.1662,8138.0,0.16638,586959.0,0.16619,32281.0,0.16639,10120.0,0.16618,227259.0,0.1664,297161.0,0.16617,1261737.0,0.16641,193008.0,0.16616,5043591.0,0.16642,1230922.0,0.16615,46148.0,0.16643,10729.0,0.16614,69819.0,0.16644,18455.0,0.16613,480296.0,0.16645,1107542.0,0.16612,600993.0,0.16646,79808.0,0.16611,4888509.0,0.16647,550819.0,0.1661,573850.0,0.16648,30103.0,0.16609,107308.0,0.16649,112851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:13:00,0.16656,7476.0,0.16657,11132.0,0.1665,3470.0,0.16658,13095.0,0.16649,96842.0,0.16659,20378.0,0.16648,892338.0,0.1666,107468.0,0.16647,130928.0,0.16661,143122.0,0.16646,110320.0,0.16662,38504.0,0.16645,32679.0,0.16663,29214.0,0.16644,537058.0,0.16664,20348.0,0.16643,4891513.0,0.16665,82272.0,0.16642,88103.0,0.16666,31559.0,0.16641,537154.0,0.16667,649591.0,0.1664,70686.0,0.16669,103947.0,0.16639,25071.0,0.1667,1078652.0,0.16638,5657538.0,0.16672,204601.0,0.16637,631758.0,0.16673,533125.0,0.16636,67644.0,0.16674,60120.0,0.16635,11396.0,0.16675,11597.0,0.16634,753335.0,0.16676,59979.0,0.16633,63449.0,0.16677,569122.0,0.16632,1328665.0,0.16678,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:14:00,0.16676,240777.0,0.16677,146679.0,0.16675,57498.0,0.16679,8127.0,0.16674,132158.0,0.1668,81937.0,0.16673,19697.0,0.16681,23884.0,0.16672,32993.0,0.16682,69467.0,0.16671,165847.0,0.16683,16501.0,0.1667,77265.0,0.16684,382443.0,0.16669,4896638.0,0.16685,80186.0,0.16668,46662.0,0.16686,44310.0,0.16667,784478.0,0.16687,20847.0,0.16666,81352.0,0.16688,50728.0,0.16665,220574.0,0.16689,643880.0,0.16664,1022581.0,0.1669,226653.0,0.16663,22582.0,0.16691,55757.0,0.16662,4949602.0,0.16692,11861.0,0.16661,163211.0,0.16693,540263.0,0.1666,594722.0,0.16694,31265.0,0.16658,1859722.0,0.16695,568496.0,0.16657,9009.0,0.16696,608047.0,0.16656,58794.0,0.16697,5086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:15:00,0.16682,146554.0,0.16683,62051.0,0.16681,43877.0,0.16684,2996.0,0.1668,35973.0,0.16685,2996.0,0.16679,92342.0,0.16686,39132.0,0.16678,67725.0,0.16687,119857.0,0.16677,118793.0,0.16688,266049.0,0.16676,145521.0,0.16689,81330.0,0.16675,31165.0,0.1669,72011.0,0.16674,214053.0,0.16691,46625.0,0.16673,49787.0,0.16692,87278.0,0.16672,4972303.0,0.16693,547463.0,0.16671,653179.0,0.16694,897053.0,0.1667,61889.0,0.16695,157156.0,0.16669,88976.0,0.16696,532390.0,0.16668,533285.0,0.16697,453495.0,0.16667,1166848.0,0.16698,30476.0,0.16666,15836.0,0.16699,155933.0,0.16665,552894.0,0.167,675021.0,0.16664,128096.0,0.16701,175251.0,0.16663,4891514.0,0.16702,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:16:00,0.16685,147485.0,0.16686,11770.0,0.16684,9641.0,0.16687,430046.0,0.16683,196055.0,0.16688,40527.0,0.16682,58717.0,0.16689,107596.0,0.16681,97955.0,0.1669,119430.0,0.1668,136839.0,0.16691,41292.0,0.16679,51557.0,0.16692,76663.0,0.16678,93415.0,0.16693,73544.0,0.16677,239345.0,0.16694,3234.0,0.16676,165262.0,0.16695,5965.0,0.16675,152879.0,0.16696,1195298.0,0.16674,4925400.0,0.16697,147770.0,0.16673,4921.0,0.16698,643721.0,0.16672,591951.0,0.16699,22701.0,0.16671,20581.0,0.167,161822.0,0.1667,728638.0,0.16701,645320.0,0.16669,622229.0,0.16702,543300.0,0.16668,453202.0,0.16703,165068.0,0.16667,70598.0,0.16704,4107.0,0.16666,533349.0,0.16705,622063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:17:00,0.16673,121386.0,0.16674,73380.0,0.16672,99802.0,0.16675,5996.0,0.16671,2999.0,0.16676,35648.0,0.1667,115459.0,0.16677,418923.0,0.16669,172314.0,0.16678,13084.0,0.16668,47085.0,0.16679,53607.0,0.16667,168773.0,0.1668,98884.0,0.16666,97745.0,0.16681,18452.0,0.16665,3000.0,0.16682,677071.0,0.16664,46603.0,0.16683,46814.0,0.16663,14893.0,0.16684,904885.0,0.16662,4951535.0,0.16685,460361.0,0.16661,624531.0,0.16686,538704.0,0.1666,73446.0,0.16687,158751.0,0.16659,5648755.0,0.16688,62906.0,0.16658,542580.0,0.16689,595694.0,0.16657,26114.0,0.1669,1470015.0,0.16656,545953.0,0.16691,11861.0,0.16655,680682.0,0.16692,58794.0,0.16654,1543183.0,0.16693,658315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:18:00,0.16665,12003.0,0.16666,23225.0,0.16664,8444.0,0.16667,50154.0,0.16663,60930.0,0.16668,20337.0,0.16662,237205.0,0.16669,190354.0,0.16661,87533.0,0.1667,156207.0,0.1666,84719.0,0.16671,37575.0,0.16659,144992.0,0.16672,94416.0,0.16658,86394.0,0.16673,147870.0,0.16657,19339.0,0.16674,588219.0,0.16656,99007.0,0.16675,49653.0,0.16655,4788.0,0.16676,533029.0,0.16654,170752.0,0.16677,154968.0,0.16653,66451.0,0.16678,137215.0,0.16652,5422306.0,0.16679,234783.0,0.16651,833001.0,0.1668,1839517.0,0.1665,156385.0,0.16682,118914.0,0.16649,98016.0,0.16683,62504.0,0.16648,533925.0,0.16684,652673.0,0.16647,73555.0,0.16685,60431.0,0.16645,743002.0,0.16686,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:19:00,0.16668,148648.0,0.16669,14445.0,0.16667,18462.0,0.1667,68191.0,0.16666,212973.0,0.16671,292568.0,0.16665,359886.0,0.16672,28701.0,0.16664,87121.0,0.16673,37531.0,0.16663,87557.0,0.16674,91132.0,0.16662,33274.0,0.16675,141309.0,0.16661,75856.0,0.16676,133064.0,0.1666,37317.0,0.16677,267576.0,0.16659,786299.0,0.16678,580984.0,0.16658,11721.0,0.16679,239.0,0.16657,582500.0,0.1668,561566.0,0.16656,686705.0,0.16681,74685.0,0.16655,92855.0,0.16682,92092.0,0.16654,696808.0,0.16683,783338.0,0.16653,4888509.0,0.16684,532773.0,0.16651,11861.0,0.16685,534496.0,0.1665,669672.0,0.16687,158751.0,0.16649,4977485.0,0.16688,535617.0,0.16648,60130.0,0.16689,91113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:20:00,0.16654,32946.0,0.16655,114016.0,0.16653,15090.0,0.16656,30628.0,0.16652,6007.0,0.16657,238873.0,0.16651,33035.0,0.16658,171447.0,0.1665,345744.0,0.16659,164052.0,0.16649,154490.0,0.1666,79779.0,0.16648,77679.0,0.16661,40741.0,0.16647,76758.0,0.16662,181449.0,0.16646,37440.0,0.16663,536685.0,0.16645,76868.0,0.16664,88181.0,0.16644,21981.0,0.16665,177975.0,0.16643,50660.0,0.16666,631045.0,0.16642,569259.0,0.16667,37648.0,0.16641,666905.0,0.16668,699383.0,0.1664,726465.0,0.16669,526055.0,0.16639,5422723.0,0.1667,678025.0,0.16638,109557.0,0.16671,74061.0,0.16637,1676467.0,0.16672,128333.0,0.16636,747583.0,0.16673,536124.0,0.16635,5458142.0,0.16675,63119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:21:00,0.16652,23967.0,0.16653,31265.0,0.16651,26963.0,0.16654,78867.0,0.1665,137990.0,0.16655,376848.0,0.16649,67508.0,0.16656,36051.0,0.16648,208704.0,0.16657,51140.0,0.16647,3003.0,0.16658,80633.0,0.16646,114298.0,0.16659,235052.0,0.16645,75801.0,0.1666,41623.0,0.16644,57342.0,0.16661,605263.0,0.16643,92852.0,0.16662,15473.0,0.16642,270787.0,0.16663,12004.0,0.16641,5975.0,0.16664,43767.0,0.1664,6010502.0,0.16665,124812.0,0.16639,98776.0,0.16666,634186.0,0.16638,756279.0,0.16667,874889.0,0.16637,563760.0,0.16668,595187.0,0.16634,5076839.0,0.16669,543823.0,0.16633,534407.0,0.1667,143018.0,0.16632,60130.0,0.16671,80060.0,0.16631,2445.0,0.16672,544379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:22:00,0.16653,241308.0,0.16654,64502.0,0.16652,398727.0,0.16655,3002.0,0.16651,54286.0,0.16656,25498.0,0.1665,59967.0,0.16657,31785.0,0.16649,132408.0,0.16658,430553.0,0.16648,91391.0,0.16659,122115.0,0.16647,26641.0,0.1666,55773.0,0.16646,101151.0,0.16661,63130.0,0.16645,65195.0,0.16662,13376.0,0.16644,158074.0,0.16663,185132.0,0.16643,31004.0,0.16664,1200645.0,0.16642,166813.0,0.16665,242942.0,0.16641,584123.0,0.16666,624107.0,0.1664,4916253.0,0.16667,463720.0,0.16639,1274778.0,0.16668,81600.0,0.16638,88976.0,0.16669,46421.0,0.16637,29481.0,0.1667,680816.0,0.16636,434870.0,0.16671,80060.0,0.16634,4956588.0,0.16672,544379.0,0.16633,534407.0,0.16673,39860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:23:00,0.16642,22688.0,0.16647,599.0,0.16641,72453.0,0.16648,634481.0,0.1664,21769.0,0.16649,86937.0,0.16639,45780.0,0.1665,163170.0,0.16638,125041.0,0.16651,12890.0,0.16637,20571.0,0.16652,91391.0,0.16636,104536.0,0.16653,643867.0,0.16635,18014.0,0.16654,150772.0,0.16634,134732.0,0.16655,565713.0,0.16633,3006.0,0.16656,38341.0,0.16632,91420.0,0.16657,19793.0,0.16631,41024.0,0.16658,1343835.0,0.1663,1047353.0,0.16659,202422.0,0.16629,5796435.0,0.1666,61765.0,0.16628,593362.0,0.16661,82273.0,0.16627,23985.0,0.16662,967668.0,0.16625,68045.0,0.16664,6002.0,0.16624,5724742.0,0.16665,63782.0,0.16623,604799.0,0.16666,100837.0,0.16622,1328341.0,0.16667,30267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:24:00,0.16629,20025.0,0.1663,26959.0,0.16628,18380.0,0.16631,25503.0,0.16627,68632.0,0.16632,8418.0,0.16626,239690.0,0.16633,84471.0,0.16625,297822.0,0.16634,81104.0,0.16624,22122.0,0.16635,66736.0,0.16623,34895.0,0.16636,58196.0,0.16622,100987.0,0.16637,600733.0,0.16621,54793.0,0.16638,150230.0,0.1662,41410.0,0.16639,4807.0,0.16619,153914.0,0.1664,25882.0,0.16618,138233.0,0.16641,544820.0,0.16617,564636.0,0.16642,3004.0,0.16616,534954.0,0.16643,789586.0,0.16615,815346.0,0.16644,237754.0,0.16614,4891514.0,0.16645,540030.0,0.16613,566420.0,0.16646,126185.0,0.16612,58794.0,0.16647,630939.0,0.16611,72.0,0.16648,64802.0,0.1661,108520.0,0.16649,464069.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:25:00,0.16643,52696.0,0.16644,118360.0,0.16642,6645.0,0.16645,3003.0,0.16641,3004.0,0.16646,42700.0,0.1664,40172.0,0.16647,258100.0,0.16639,175343.0,0.16648,144611.0,0.16638,107987.0,0.16649,18321.0,0.16637,92955.0,0.1665,124517.0,0.16636,46574.0,0.16651,105757.0,0.16635,3005.0,0.16652,660311.0,0.16634,12136.0,0.16653,196121.0,0.16633,903970.0,0.16654,93964.0,0.16632,3006.0,0.16655,103132.0,0.16631,668375.0,0.16656,533669.0,0.1663,273232.0,0.16657,36291.0,0.16629,4888509.0,0.16658,670407.0,0.16628,1134944.0,0.16659,656459.0,0.16627,27739.0,0.1666,690783.0,0.16626,2971.0,0.16661,533509.0,0.16625,12897.0,0.16662,36861.0,0.16624,5423205.0,0.16663,120053.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:26:00,0.16648,2316.0,0.16649,88546.0,0.16647,37126.0,0.1665,158383.0,0.16646,183953.0,0.16651,293301.0,0.16645,260885.0,0.16652,36606.0,0.16644,242977.0,0.16653,34806.0,0.16643,82005.0,0.16654,104905.0,0.16642,114145.0,0.16655,208249.0,0.16641,20772.0,0.16656,82654.0,0.1664,234810.0,0.16657,606988.0,0.16639,33630.0,0.16658,12006.0,0.16638,111754.0,0.16659,709149.0,0.16637,35452.0,0.1666,227260.0,0.16636,1242760.0,0.16661,690048.0,0.16635,4925230.0,0.16662,11861.0,0.16634,2971.0,0.16663,1782.0,0.16633,725325.0,0.16664,120043.0,0.16632,464303.0,0.16665,1097302.0,0.1663,127425.0,0.16666,115439.0,0.16629,536841.0,0.16667,558317.0,0.16628,135961.0,0.16668,23861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:27:00,0.16647,67199.0,0.16648,56390.0,0.16646,3003.0,0.16649,8133.0,0.16645,424984.0,0.1665,27359.0,0.16644,25554.0,0.16651,169514.0,0.16643,137339.0,0.16652,261111.0,0.16642,97563.0,0.16653,146675.0,0.16641,77015.0,0.16654,193614.0,0.1664,222344.0,0.16655,76456.0,0.16639,44319.0,0.16656,546700.0,0.16638,74878.0,0.16657,63049.0,0.16637,44998.0,0.16658,81174.0,0.16636,41152.0,0.16659,712086.0,0.16635,534343.0,0.1666,240903.0,0.16634,48286.0,0.16661,664342.0,0.16633,880283.0,0.16662,533477.0,0.16632,5352812.0,0.16664,25000.0,0.16631,534471.0,0.16665,663705.0,0.1663,127425.0,0.16666,115439.0,0.16629,536841.0,0.16667,533317.0,0.16628,135961.0,0.16668,23861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:28:00,0.16638,161220.0,0.16639,77402.0,0.16637,30388.0,0.1664,4810.0,0.16636,25625.0,0.16641,184652.0,0.16635,432059.0,0.16642,242972.0,0.16634,144746.0,0.16643,99872.0,0.16633,44023.0,0.16644,50231.0,0.16632,16463.0,0.16645,83708.0,0.16631,146557.0,0.16646,48582.0,0.1663,137394.0,0.16647,702259.0,0.16629,39722.0,0.16648,150362.0,0.16628,247301.0,0.16649,69703.0,0.16627,499560.0,0.1665,1782.0,0.16626,2971.0,0.16651,1216373.0,0.16625,614243.0,0.16652,170450.0,0.16624,809975.0,0.16653,598555.0,0.16623,4962769.0,0.16654,147770.0,0.16622,594891.0,0.16655,445926.0,0.1662,2125451.0,0.16656,26708.0,0.16619,11311.0,0.16658,539609.0,0.16618,786021.0,0.16659,29769.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:29:00,0.16642,57280.0,0.16643,64602.0,0.16641,9010.0,0.16644,4806.0,0.1664,431874.0,0.16645,206323.0,0.16639,27357.0,0.16646,241245.0,0.16638,126280.0,0.16647,48800.0,0.16637,154537.0,0.16648,147497.0,0.16636,16686.0,0.16649,21865.0,0.16635,111145.0,0.1665,46637.0,0.16634,110933.0,0.16651,571106.0,0.16633,11726.0,0.16652,144502.0,0.16632,148749.0,0.16653,198672.0,0.16631,52361.0,0.16654,58794.0,0.1663,127119.0,0.16655,1106275.0,0.16629,548702.0,0.16656,535377.0,0.16628,925759.0,0.16657,155435.0,0.16627,1012292.0,0.16658,558605.0,0.16626,4891480.0,0.16659,29769.0,0.16625,37178.0,0.1666,203781.0,0.16623,4947905.0,0.16661,10675.0,0.16622,594891.0,0.16662,533477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:30:00,0.1664,21814.0,0.16641,123998.0,0.16639,24673.0,0.16642,25536.0,0.16638,3005.0,0.16643,159066.0,0.16637,109463.0,0.16644,284649.0,0.16636,59360.0,0.16645,13722.0,0.16635,99779.0,0.16646,11471.0,0.16634,86579.0,0.16647,304166.0,0.16633,132354.0,0.16648,29008.0,0.16632,25538.0,0.16649,660420.0,0.16631,120018.0,0.1665,79527.0,0.1663,119642.0,0.16651,535611.0,0.16629,62448.0,0.16652,3005.0,0.16628,937895.0,0.16653,60888.0,0.16627,1107597.0,0.16654,536736.0,0.16626,4921429.0,0.16655,154886.0,0.16625,571842.0,0.16656,1708.0,0.16623,64828.0,0.16657,1139686.0,0.16622,60130.0,0.16658,145088.0,0.16621,5423302.0,0.16659,41630.0,0.1662,1562949.0,0.1666,844857.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:31:00,0.16637,70312.0,0.16638,17978.0,0.16636,386194.0,0.16639,3004.0,0.16635,225064.0,0.1664,93975.0,0.16634,19107.0,0.16641,406370.0,0.16633,86894.0,0.16642,4810.0,0.16632,72816.0,0.16643,29589.0,0.16631,74868.0,0.16644,143964.0,0.1663,221027.0,0.16645,64342.0,0.16629,23587.0,0.16646,32013.0,0.16628,726297.0,0.16647,83676.0,0.16627,1110604.0,0.16648,225535.0,0.16626,186858.0,0.16649,533893.0,0.16625,37178.0,0.1665,70808.0,0.16624,81312.0,0.16651,576128.0,0.16623,5488065.0,0.16652,35340.0,0.16622,60130.0,0.16653,23720.0,0.1662,1527659.0,0.16654,1321429.0,0.16619,534857.0,0.16655,181410.0,0.16618,981885.0,0.16656,26708.0,0.16617,1936950.0,0.16657,445242.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:32:00,0.16633,85597.0,0.16634,120780.0,0.16632,6006.0,0.16635,25537.0,0.16631,53448.0,0.16636,394585.0,0.1663,519072.0,0.16637,3005.0,0.16629,67746.0,0.16638,51112.0,0.16628,3006.0,0.16639,116247.0,0.16627,87887.0,0.1664,137001.0,0.16626,114647.0,0.16641,151675.0,0.16625,52766.0,0.16642,63931.0,0.16624,3007.0,0.16643,7992.0,0.16623,62403.0,0.16644,545947.0,0.16622,191008.0,0.16645,61765.0,0.16621,1083521.0,0.16646,550502.0,0.1662,5606045.0,0.16647,700199.0,0.16619,46956.0,0.16648,4988.0,0.16618,891898.0,0.16649,43025.0,0.16617,72881.0,0.1665,632296.0,0.16615,539974.0,0.16651,524585.0,0.16614,60130.0,0.16652,593917.0,0.16612,1958760.0,0.16653,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:33:00,0.16611,38551.0,0.16612,59522.0,0.1661,6645.0,0.16613,289453.0,0.16609,42720.0,0.16614,137606.0,0.16608,25542.0,0.16615,171446.0,0.16607,58335.0,0.16616,8947.0,0.16606,260135.0,0.16617,209588.0,0.16605,116576.0,0.16618,39426.0,0.16604,96406.0,0.16619,104197.0,0.16603,11910.0,0.1662,44926.0,0.16602,41200.0,0.16621,596595.0,0.16601,75776.0,0.16622,184491.0,0.166,81940.0,0.16623,700337.0,0.16599,570643.0,0.16624,546900.0,0.16598,334045.0,0.16625,589650.0,0.16596,42887.0,0.16626,61765.0,0.16595,5424140.0,0.16627,534600.0,0.16594,674858.0,0.16628,55106.0,0.16593,88222.0,0.16629,132158.0,0.16592,590338.0,0.1663,27660.0,0.16591,551578.0,0.16631,534471.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:34:00,0.1662,171546.0,0.16621,20767.0,0.16619,107363.0,0.16622,68513.0,0.16618,505709.0,0.16623,387845.0,0.16617,98017.0,0.16624,49499.0,0.16616,46182.0,0.16625,39422.0,0.16615,52700.0,0.16626,61257.0,0.16614,111062.0,0.16627,28487.0,0.16613,156387.0,0.16628,70843.0,0.16612,56791.0,0.16629,22019.0,0.16611,148753.0,0.1663,268336.0,0.1661,76285.0,0.16631,606640.0,0.16609,93935.0,0.16632,18890.0,0.16608,535211.0,0.16633,102620.0,0.16607,5062254.0,0.16634,565136.0,0.16606,1726775.0,0.16635,728302.0,0.16604,12227.0,0.16636,180670.0,0.16603,58794.0,0.16638,556435.0,0.16602,535405.0,0.16639,71981.0,0.16601,71991.0,0.1664,1106829.0,0.166,6024.0,0.16641,1341929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:35:00,0.16598,24700.0,0.16599,17775.0,0.16597,26492.0,0.166,4818.0,0.16596,14829.0,0.16601,28585.0,0.16595,5422.0,0.16602,16665.0,0.16594,135066.0,0.16603,26918.0,0.16593,25298.0,0.16604,134702.0,0.16592,126032.0,0.16605,184387.0,0.16591,54579.0,0.16606,40157.0,0.1659,33332.0,0.16607,13704.0,0.16589,8144.0,0.16608,93687.0,0.16588,29784.0,0.16609,14710.0,0.16587,786865.0,0.1661,548173.0,0.16586,5517080.0,0.16611,70716.0,0.16585,608123.0,0.16612,540071.0,0.16584,44536.0,0.16613,191381.0,0.16583,5418.0,0.16614,1201165.0,0.16582,70655.0,0.16615,57287.0,0.16581,88976.0,0.16616,527550.0,0.1658,5455765.0,0.16618,537898.0,0.16578,631600.0,0.16619,132228.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:36:00,0.16605,40119.0,0.16606,12639.0,0.16604,9656.0,0.16607,52638.0,0.16603,11899.0,0.16608,185665.0,0.16602,226728.0,0.16609,21489.0,0.16601,253057.0,0.1661,395696.0,0.166,43302.0,0.16611,16678.0,0.16599,143935.0,0.16612,154238.0,0.16598,15918.0,0.16613,30259.0,0.16597,70714.0,0.16614,18661.0,0.16596,168544.0,0.16615,111127.0,0.16595,33000.0,0.16616,545782.0,0.16594,147526.0,0.16617,205630.0,0.16593,1105262.0,0.16618,35128.0,0.16592,755049.0,0.16619,6952.0,0.16591,538731.0,0.1662,1363447.0,0.1659,39672.0,0.16621,26831.0,0.16589,23965.0,0.16622,637877.0,0.16588,4891524.0,0.16623,65784.0,0.16587,111078.0,0.16624,456482.0,0.16586,535993.0,0.16625,83794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:37:00,0.16611,2500.0,0.16612,8139.0,0.1661,3010.0,0.16613,81411.0,0.16609,37778.0,0.16614,37031.0,0.16608,109199.0,0.16615,11562.0,0.16607,11898.0,0.16616,83400.0,0.16606,402577.0,0.16617,39146.0,0.16605,237215.0,0.16618,84054.0,0.16604,38702.0,0.16619,14869.0,0.16603,87757.0,0.1662,105284.0,0.16602,8141.0,0.16621,78157.0,0.16601,177819.0,0.16622,688520.0,0.166,542866.0,0.16623,65784.0,0.16599,67682.0,0.16624,722971.0,0.16598,38112.0,0.16625,760019.0,0.16597,569286.0,0.16626,534632.0,0.16595,271238.0,0.16627,1783.0,0.16594,577998.0,0.16628,1198293.0,0.16593,6133922.0,0.16629,69082.0,0.16592,88976.0,0.1663,383584.0,0.16591,42245.0,0.16631,546499.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:38:00,0.16614,11407.0,0.16615,5343.0,0.16613,57036.0,0.16616,370068.0,0.16612,154639.0,0.16617,104910.0,0.16611,61404.0,0.16618,56915.0,0.1661,153456.0,0.16619,17532.0,0.16609,107210.0,0.1662,79424.0,0.16608,43916.0,0.16621,160568.0,0.16607,37617.0,0.16622,183504.0,0.16606,13332.0,0.16623,70266.0,0.16605,89395.0,0.16624,6115.0,0.16604,96578.0,0.16625,104281.0,0.16603,622209.0,0.16626,580475.0,0.16602,159387.0,0.16627,145743.0,0.16601,661461.0,0.16628,1212115.0,0.166,30718.0,0.16629,59169.0,0.16599,845045.0,0.1663,791151.0,0.16598,517454.0,0.16631,12028.0,0.16597,535566.0,0.16632,25000.0,0.16596,4888509.0,0.16633,635244.0,0.16595,1953.0,0.16634,5941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:39:00,0.1661,148078.0,0.16611,42165.0,0.16609,32210.0,0.16612,16856.0,0.16608,113584.0,0.16613,313435.0,0.16607,486040.0,0.16614,55673.0,0.16606,30351.0,0.16615,77939.0,0.16605,155010.0,0.16616,28757.0,0.16604,107411.0,0.16617,185307.0,0.16603,12910.0,0.16618,168881.0,0.16602,72578.0,0.16619,100719.0,0.16601,708051.0,0.1662,69598.0,0.166,68836.0,0.16621,554480.0,0.16599,877399.0,0.16622,139787.0,0.16598,606235.0,0.16623,21550.0,0.16597,145520.0,0.16624,665747.0,0.16596,5424107.0,0.16625,106612.0,0.16595,4961.0,0.16626,690292.0,0.16593,64821.0,0.16628,546429.0,0.16592,684834.0,0.16629,597693.0,0.16591,4900370.0,0.1663,157370.0,0.1659,1337407.0,0.16631,6014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:40:00,0.16606,184052.0,0.16607,35600.0,0.16605,12661.0,0.16608,383146.0,0.16604,8726.0,0.16609,49369.0,0.16603,107385.0,0.1661,110556.0,0.16602,220296.0,0.16611,6622.0,0.16601,360551.0,0.16612,35750.0,0.166,217196.0,0.16613,271743.0,0.16599,66752.0,0.16614,127377.0,0.16598,11965.0,0.16615,114654.0,0.16597,66244.0,0.16616,35240.0,0.16596,1310833.0,0.16618,537898.0,0.16594,60241.0,0.16619,76669.0,0.16593,784149.0,0.1662,670925.0,0.16592,212695.0,0.16622,670122.0,0.16591,14870.0,0.16623,680557.0,0.1659,55290.0,0.16624,534696.0,0.16589,5424333.0,0.16625,124432.0,0.16588,1331487.0,0.16627,100.0,0.16587,1586453.0,0.16628,546429.0,0.16586,547077.0,0.16629,59169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:41:00,0.16601,15058.0,0.16602,154915.0,0.166,52297.0,0.16603,4817.0,0.16599,90288.0,0.16604,7829.0,0.16598,377287.0,0.16605,221572.0,0.16597,22051.0,0.16606,380149.0,0.16596,126031.0,0.16607,8353.0,0.16595,96102.0,0.16608,64754.0,0.16594,122631.0,0.16609,269160.0,0.16593,61807.0,0.1661,20614.0,0.16592,109601.0,0.16611,119289.0,0.16591,666606.0,0.16612,541097.0,0.1659,79732.0,0.16613,68536.0,0.16589,180884.0,0.16614,82415.0,0.16588,25000.0,0.16615,534986.0,0.16587,658527.0,0.16616,469943.0,0.16586,1142976.0,0.16617,11730.0,0.16585,4951080.0,0.16618,730832.0,0.16584,536130.0,0.16619,67547.0,0.16583,2971.0,0.1662,569156.0,0.16582,4947303.0,0.16621,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:42:00,0.16602,474.0,0.16603,42572.0,0.16601,3011.0,0.16604,488966.0,0.166,48626.0,0.16605,26689.0,0.16599,223020.0,0.16606,44371.0,0.16598,309233.0,0.16607,111860.0,0.16597,24283.0,0.16608,13909.0,0.16596,87362.0,0.16609,263989.0,0.16595,121272.0,0.1661,34898.0,0.16594,29283.0,0.16611,94886.0,0.16593,129637.0,0.16612,573198.0,0.16592,178098.0,0.16613,150779.0,0.16591,548006.0,0.16614,38311.0,0.1659,730158.0,0.16615,24879.0,0.16589,741708.0,0.16616,1201111.0,0.16588,4888509.0,0.16617,123395.0,0.16587,70655.0,0.16618,599697.0,0.16586,643436.0,0.16619,42547.0,0.16585,60130.0,0.1662,634906.0,0.16584,536130.0,0.16621,143285.0,0.16583,18691.0,0.16622,626708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:43:00,0.16602,34404.0,0.16603,290030.0,0.16601,29063.0,0.16604,264137.0,0.166,9657.0,0.16605,23508.0,0.16599,14414.0,0.16606,43018.0,0.16598,33141.0,0.16607,6622.0,0.16597,60553.0,0.16608,80504.0,0.16596,165043.0,0.16609,76186.0,0.16595,45196.0,0.1661,24950.0,0.16594,71200.0,0.16611,153741.0,0.16593,189557.0,0.16612,41472.0,0.16592,780836.0,0.16613,691540.0,0.16591,538773.0,0.16614,37127.0,0.1659,92106.0,0.16615,73767.0,0.16589,20241.0,0.16616,1141686.0,0.16588,574154.0,0.16617,123397.0,0.16587,70655.0,0.16618,596688.0,0.16586,586468.0,0.16619,666187.0,0.16585,4896480.0,0.1662,145157.0,0.16584,536130.0,0.16621,22929.0,0.16583,164434.0,0.16622,668534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:44:00,0.16611,345965.0,0.16612,5130.0,0.1661,84987.0,0.16615,24097.0,0.16609,4214.0,0.16616,63615.0,0.16608,156349.0,0.16617,3008.0,0.16607,21663.0,0.16618,92539.0,0.16606,286666.0,0.16619,25921.0,0.16605,45661.0,0.1662,83212.0,0.16604,65859.0,0.16621,12043.0,0.16603,78350.0,0.16622,146771.0,0.16602,686186.0,0.16623,84376.0,0.16601,86079.0,0.16624,37361.0,0.166,535469.0,0.16625,578366.0,0.16599,148714.0,0.16626,569485.0,0.16598,1235167.0,0.16627,1265878.0,0.16597,63782.0,0.16629,157434.0,0.16596,527346.0,0.1663,352005.0,0.16595,5020908.0,0.16632,1251793.0,0.16594,24133.0,0.16633,124229.0,0.16593,32564.0,0.16634,560597.0,0.16592,5632137.0,0.16635,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:45:00,0.16607,210459.0,0.16608,30536.0,0.16606,37023.0,0.1661,21579.0,0.16605,426067.0,0.16611,25584.0,0.16604,131225.0,0.16612,483413.0,0.16603,28277.0,0.16613,23596.0,0.16602,184478.0,0.16614,41053.0,0.16601,136255.0,0.16615,160149.0,0.166,73606.0,0.16616,25583.0,0.16599,5983.0,0.16617,46648.0,0.16598,735566.0,0.16618,115098.0,0.16597,778056.0,0.16619,215918.0,0.16596,1037164.0,0.1662,6017.0,0.16595,9034.0,0.16621,597941.0,0.16594,5046435.0,0.16622,76854.0,0.16593,35928.0,0.16623,565906.0,0.16592,746793.0,0.16625,1256450.0,0.1659,30914.0,0.16626,632274.0,0.16589,1300352.0,0.16627,1674.0,0.16588,4888509.0,0.16628,11861.0,0.16587,2917774.0,0.16629,123267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:46:00,0.16608,271161.0,0.16609,5130.0,0.16607,397518.0,0.1661,11925.0,0.16606,23501.0,0.16611,3010.0,0.16605,64804.0,0.16612,3009.0,0.16604,214501.0,0.16613,97772.0,0.16603,54445.0,0.16614,317780.0,0.16602,165364.0,0.16615,52576.0,0.16601,20132.0,0.16616,20860.0,0.166,545597.0,0.16617,133515.0,0.16599,72314.0,0.16618,49708.0,0.16598,832024.0,0.16619,253915.0,0.16597,759598.0,0.1662,67820.0,0.16596,526566.0,0.16621,536580.0,0.16595,9034.0,0.16622,140332.0,0.16594,5426412.0,0.16623,29391.0,0.16593,10928.0,0.16625,1351776.0,0.16592,211065.0,0.16626,623608.0,0.1659,46495.0,0.16627,1674.0,0.16589,1300352.0,0.16628,571429.0,0.16588,4888509.0,0.16629,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:47:00,0.16607,175631.0,0.16608,42508.0,0.16606,145339.0,0.16609,9654.0,0.16605,416501.0,0.1661,28784.0,0.16604,68580.0,0.16611,475831.0,0.16603,44615.0,0.16612,80411.0,0.16602,45827.0,0.16613,20936.0,0.16601,7803.0,0.16614,45836.0,0.166,194812.0,0.16615,107379.0,0.16599,45574.0,0.16616,108972.0,0.16598,206659.0,0.16617,59401.0,0.16597,73667.0,0.16618,612339.0,0.16596,1067750.0,0.16619,154646.0,0.16595,31026.0,0.1662,739487.0,0.16594,5556641.0,0.16621,534793.0,0.16593,123559.0,0.16622,76854.0,0.16592,721804.0,0.16623,41252.0,0.16591,11861.0,0.16624,534696.0,0.1659,46495.0,0.16625,711113.0,0.16589,6187952.0,0.16626,88976.0,0.16587,3453663.0,0.16627,1674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:48:00,0.1659,216.0,0.16591,205125.0,0.16589,12058.0,0.16592,3013.0,0.16588,30146.0,0.16593,212059.0,0.16587,63243.0,0.16594,20629.0,0.16586,276872.0,0.16595,121797.0,0.16585,98680.0,0.16596,90901.0,0.16584,144509.0,0.16597,158994.0,0.16583,44643.0,0.16598,73832.0,0.16582,99860.0,0.16599,66490.0,0.16581,100612.0,0.166,177098.0,0.1658,170870.0,0.16601,588204.0,0.16579,564163.0,0.16602,7529.0,0.16578,5066179.0,0.16603,61765.0,0.16577,725374.0,0.16604,7116.0,0.16576,458610.0,0.16605,535308.0,0.16575,542531.0,0.16606,30526.0,0.16574,35141.0,0.16607,1658077.0,0.16573,9005.0,0.16608,11861.0,0.16572,30134.0,0.16609,154456.0,0.16571,2223696.0,0.1661,828936.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:49:00,0.16601,3049.0,0.16602,72500.0,0.166,6006.0,0.16603,434926.0,0.16599,9657.0,0.16604,29703.0,0.16598,70870.0,0.16605,44004.0,0.16597,34474.0,0.16606,108211.0,0.16596,204545.0,0.16607,70921.0,0.16595,46343.0,0.16608,68322.0,0.16594,4218.0,0.16609,219332.0,0.16593,160090.0,0.1661,1267891.0,0.16592,84163.0,0.16611,5981.0,0.16591,129624.0,0.16612,637481.0,0.1659,75379.0,0.16613,113144.0,0.16589,638195.0,0.16614,593812.0,0.16588,196747.0,0.16615,6019.0,0.16587,135978.0,0.16616,180586.0,0.16586,5424430.0,0.16617,125837.0,0.16585,61765.0,0.16618,537860.0,0.16584,25144.0,0.16619,6018.0,0.16583,6026930.0,0.1662,1493325.0,0.16582,549493.0,0.16621,534793.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:50:00,0.16593,33353.0,0.16594,5130.0,0.16592,160986.0,0.16595,58378.0,0.16591,241304.0,0.16596,408082.0,0.1659,57551.0,0.16597,37652.0,0.16589,377677.0,0.16598,25156.0,0.16588,170260.0,0.16599,78450.0,0.16587,21030.0,0.166,210359.0,0.16586,49202.0,0.16601,66489.0,0.16585,93633.0,0.16602,12006.0,0.16584,107019.0,0.16603,153662.0,0.16583,74014.0,0.16604,16719.0,0.16582,536051.0,0.16605,1238344.0,0.16581,6031.0,0.16606,66831.0,0.1658,582152.0,0.16607,31857.0,0.16579,5227997.0,0.16608,1014931.0,0.16578,850950.0,0.16609,147770.0,0.16577,1015242.0,0.1661,874883.0,0.16576,1409.0,0.16611,2971.0,0.16575,22443.0,0.16612,6021.0,0.16574,5070.0,0.16613,43646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:51:00,0.16596,3049.0,0.16597,174088.0,0.16594,26943.0,0.16598,311407.0,0.16593,80133.0,0.16599,50152.0,0.16592,25601.0,0.166,13104.0,0.16591,494350.0,0.16601,106288.0,0.1659,13564.0,0.16602,224275.0,0.16589,32120.0,0.16603,130672.0,0.16588,115147.0,0.16604,90825.0,0.16587,67294.0,0.16605,3011.0,0.16586,10469.0,0.16606,65074.0,0.16585,608160.0,0.16607,46729.0,0.16584,54495.0,0.16608,989931.0,0.16583,80742.0,0.16609,851358.0,0.16582,575777.0,0.1661,799450.0,0.16581,607235.0,0.16611,27971.0,0.1658,797519.0,0.16612,544265.0,0.16579,5039997.0,0.16613,43646.0,0.16578,695811.0,0.16614,58794.0,0.16575,539248.0,0.16615,1333128.0,0.16574,5070.0,0.16617,635759.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:52:00,0.16596,178434.0,0.16597,13039.0,0.16595,25228.0,0.16598,5130.0,0.16594,91216.0,0.16599,389736.0,0.16593,409415.0,0.166,57474.0,0.16592,111653.0,0.16601,70405.0,0.16591,61661.0,0.16602,71224.0,0.1659,90605.0,0.16603,262351.0,0.16589,58387.0,0.16604,99228.0,0.16588,76557.0,0.16605,79215.0,0.16587,647454.0,0.16606,78942.0,0.16586,136379.0,0.16607,51586.0,0.16585,56112.0,0.16608,550082.0,0.16584,145887.0,0.16609,849571.0,0.16583,102771.0,0.1661,143871.0,0.16582,5545187.0,0.16611,123396.0,0.16581,464503.0,0.16612,544265.0,0.1658,1233442.0,0.16613,531945.0,0.16579,30838.0,0.16614,593812.0,0.16578,147770.0,0.16616,5005.0,0.16576,536245.0,0.16617,103997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:53:00,0.16609,267519.0,0.1661,12292.0,0.16608,49029.0,0.16611,5130.0,0.16607,135579.0,0.16612,23159.0,0.16606,376480.0,0.16613,143454.0,0.16605,94699.0,0.16614,120780.0,0.16604,89081.0,0.16615,52188.0,0.16603,68087.0,0.16616,112959.0,0.16602,87332.0,0.16617,75180.0,0.16601,279576.0,0.16618,106867.0,0.166,75462.0,0.16619,3008.0,0.16599,580441.0,0.1662,98199.0,0.16598,90764.0,0.16621,576300.0,0.16597,1061114.0,0.16622,17878.0,0.16596,708196.0,0.16623,665902.0,0.16595,4888509.0,0.16624,643493.0,0.16594,120541.0,0.16625,801199.0,0.16593,538666.0,0.16626,111025.0,0.16591,9193.0,0.16627,48975.0,0.1659,38494.0,0.16628,552444.0,0.16589,577537.0,0.16629,29368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:54:00,0.16625,58988.0,0.16626,7461.0,0.16624,15039.0,0.16627,27204.0,0.16623,30849.0,0.16628,408667.0,0.16622,68251.0,0.16629,147114.0,0.16621,33094.0,0.1663,20800.0,0.1662,201763.0,0.16631,228218.0,0.16619,80955.0,0.16632,65610.0,0.16618,22160.0,0.16633,172593.0,0.16617,112536.0,0.16634,141708.0,0.16616,84700.0,0.16635,70519.0,0.16615,111681.0,0.16636,23849.0,0.16614,607636.0,0.16637,534279.0,0.16613,35141.0,0.16638,665315.0,0.16612,536871.0,0.16639,657774.0,0.16611,199121.0,0.1664,519262.0,0.1661,5523458.0,0.16641,211324.0,0.16609,677244.0,0.16643,42816.0,0.16608,147770.0,0.16644,661055.0,0.16607,463467.0,0.16645,73626.0,0.16605,585148.0,0.16646,533990.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:55:00,0.16622,182931.0,0.16623,42725.0,0.16621,82730.0,0.16624,22658.0,0.1662,195070.0,0.16625,19914.0,0.16619,330974.0,0.16626,456875.0,0.16618,110258.0,0.16627,81517.0,0.16617,57260.0,0.16628,41563.0,0.16616,38154.0,0.16629,26570.0,0.16615,105062.0,0.1663,62425.0,0.16614,114968.0,0.16631,144426.0,0.16613,106133.0,0.16632,209551.0,0.16612,711993.0,0.16633,141235.0,0.16611,1110626.0,0.16634,617555.0,0.1661,70609.0,0.16635,61799.0,0.16609,5426659.0,0.16636,571971.0,0.16608,147770.0,0.16638,665315.0,0.16607,535244.0,0.16639,92443.0,0.16605,4938349.0,0.1664,1173664.0,0.16604,1663659.0,0.16641,6010.0,0.16602,712213.0,0.16642,25000.0,0.16601,1390856.0,0.16643,43880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:56:00,0.16612,62961.0,0.16613,68017.0,0.16611,86803.0,0.16614,25075.0,0.1661,26061.0,0.16615,27157.0,0.16609,119782.0,0.16616,87976.0,0.16608,189724.0,0.16617,3008.0,0.16607,99894.0,0.16618,347576.0,0.16606,10224.0,0.16619,10967.0,0.16605,67679.0,0.1662,49109.0,0.16604,48697.0,0.16621,75990.0,0.16603,691753.0,0.16622,131630.0,0.16602,104295.0,0.16623,67777.0,0.16601,1129042.0,0.16624,534696.0,0.166,542843.0,0.16625,11061.0,0.16599,5077985.0,0.16626,36283.0,0.16598,272245.0,0.16627,557237.0,0.16597,58794.0,0.16629,146408.0,0.16596,535598.0,0.1663,1837152.0,0.16595,12086.0,0.16631,3007.0,0.16594,60230.0,0.16632,149186.0,0.16593,23624.0,0.16633,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:57:00,0.16608,57504.0,0.16609,44512.0,0.16607,15054.0,0.1661,253186.0,0.16606,43800.0,0.16611,211981.0,0.16605,55682.0,0.16612,49438.0,0.16604,91240.0,0.16613,62391.0,0.16603,382566.0,0.16614,129756.0,0.16602,160249.0,0.16615,93222.0,0.16601,67145.0,0.16616,85118.0,0.166,37467.0,0.16617,230538.0,0.16599,102283.0,0.16618,540326.0,0.16598,250121.0,0.16619,98214.0,0.16597,63533.0,0.1662,86471.0,0.16596,558087.0,0.16621,4988.0,0.16595,46959.0,0.16622,1201558.0,0.16594,11080.0,0.16623,113976.0,0.16593,5517558.0,0.16624,192405.0,0.16592,800689.0,0.16625,1026673.0,0.16591,541788.0,0.16626,18224.0,0.1659,5351755.0,0.16627,100.0,0.16588,58794.0,0.16628,534568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:58:00,0.16621,40153.0,0.16622,62352.0,0.1662,15043.0,0.16623,11928.0,0.16619,33770.0,0.16624,460916.0,0.16618,399968.0,0.16625,59476.0,0.16617,126197.0,0.16626,90905.0,0.16616,38749.0,0.16627,132620.0,0.16615,140248.0,0.16628,25090.0,0.16614,107554.0,0.16629,115255.0,0.16613,54107.0,0.1663,76761.0,0.16612,289714.0,0.16631,70322.0,0.16611,589506.0,0.16632,772829.0,0.1661,107904.0,0.16633,101451.0,0.16609,10087.0,0.16635,58794.0,0.16608,127123.0,0.16636,1702581.0,0.16607,564026.0,0.16637,52919.0,0.16606,694900.0,0.16638,60210.0,0.16605,5392539.0,0.16639,546075.0,0.16604,535340.0,0.1664,383684.0,0.16603,58794.0,0.16641,3155.0,0.16602,535405.0,0.16642,34712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:59:00,0.16633,3324.0,0.16634,330902.0,0.16628,11212.0,0.16635,196347.0,0.16627,18043.0,0.16636,24681.0,0.16626,132041.0,0.16637,180595.0,0.16625,39085.0,0.16638,116590.0,0.16624,274840.0,0.16639,53708.0,0.16623,35449.0,0.1664,69071.0,0.16622,54629.0,0.16641,38681.0,0.16621,166465.0,0.16642,633222.0,0.1662,793202.0,0.16643,151200.0,0.16619,1164099.0,0.16644,130147.0,0.16618,121257.0,0.16645,64769.0,0.16617,42257.0,0.16646,717380.0,0.16616,5627641.0,0.16647,41927.0,0.16615,3004.0,0.16648,1188682.0,0.16613,590968.0,0.16649,3312.0,0.16611,27408.0,0.1665,721876.0,0.1661,536537.0,0.16651,22832.0,0.16609,779719.0,0.16652,25668.0,0.16608,160473.0,0.16653,548597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:00:00,0.1661,13431.0,0.16611,32376.0,0.16609,19924.0,0.16612,14535.0,0.16608,18932.0,0.16613,270972.0,0.16607,56529.0,0.16614,329282.0,0.16606,71267.0,0.16615,20688.0,0.16605,169205.0,0.16616,132862.0,0.16604,50595.0,0.16617,259869.0,0.16603,49138.0,0.16618,27602.0,0.16602,17112.0,0.16619,5979.0,0.16601,223147.0,0.1662,647636.0,0.166,39688.0,0.16621,70167.0,0.16599,729156.0,0.16622,539749.0,0.16598,593045.0,0.16623,95286.0,0.16597,729489.0,0.16624,1194064.0,0.16595,4927703.0,0.16625,145328.0,0.16594,535763.0,0.16627,566447.0,0.16593,183797.0,0.16628,2971.0,0.16592,4787.0,0.1663,276935.0,0.16591,624736.0,0.16631,569347.0,0.1659,720167.0,0.16632,4988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:01:00,0.16619,532140.0,0.1662,1805.0,0.16618,99341.0,0.16622,1805.0,0.16617,183272.0,0.16625,12172.0,0.16616,38290.0,0.16626,3007.0,0.16615,51336.0,0.16627,16074.0,0.16614,625534.0,0.16628,49785.0,0.16613,57575.0,0.16629,97471.0,0.16612,175582.0,0.1663,141126.0,0.16611,6604.0,0.16631,6485.0,0.1661,5468969.0,0.16632,104757.0,0.16609,1291902.0,0.16633,255963.0,0.16608,197318.0,0.16634,17872.0,0.16607,4939735.0,0.16635,695457.0,0.16606,535276.0,0.16636,692057.0,0.16605,11861.0,0.16637,461932.0,0.16604,609779.0,0.16638,90020.0,0.16603,11267.0,0.16639,560484.0,0.16601,97971.0,0.1664,199819.0,0.166,60230.0,0.16641,88976.0,0.16599,58794.0,0.16642,534118.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:02:00,0.16631,384956.0,0.16632,1804.0,0.1663,213693.0,0.16636,10181.0,0.16629,102618.0,0.16637,31517.0,0.16628,41807.0,0.16638,34972.0,0.16627,235009.0,0.16639,54367.0,0.16626,107803.0,0.1664,490164.0,0.16625,54997.0,0.16641,60595.0,0.16624,537703.0,0.16642,149412.0,0.16623,8968.0,0.16643,89977.0,0.16622,11218.0,0.16644,79268.0,0.16621,5027920.0,0.16645,658882.0,0.1662,1743176.0,0.16646,68695.0,0.16618,78326.0,0.16647,86355.0,0.16617,762333.0,0.16648,688083.0,0.16616,8721.0,0.16649,560074.0,0.16615,68881.0,0.1665,540198.0,0.16614,535018.0,0.16651,43839.0,0.16613,257309.0,0.16652,533797.0,0.16611,30111.0,0.16653,20549.0,0.1661,761415.0,0.16655,1574499.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:03:00,0.16657,1801.0,0.16658,336567.0,0.16653,9404.0,0.16659,126784.0,0.16652,4804.0,0.1666,23736.0,0.16651,39362.0,0.16661,87490.0,0.1665,3003.0,0.16662,4801.0,0.16649,9010.0,0.16663,7988.0,0.16648,300725.0,0.16664,96562.0,0.16647,101688.0,0.16665,616278.0,0.16646,178036.0,0.16666,122625.0,0.16645,8133.0,0.16667,38339.0,0.16644,63095.0,0.16668,1396144.0,0.16643,534086.0,0.16669,139481.0,0.16642,22536.0,0.1667,11861.0,0.16641,835628.0,0.16671,591983.0,0.1664,561826.0,0.16672,520954.0,0.16639,20582.0,0.16673,26271.0,0.16638,5723510.0,0.16675,595081.0,0.16637,1679631.0,0.16676,69469.0,0.16636,94554.0,0.16677,56651.0,0.16635,1348653.0,0.16679,91947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:04:00,0.16669,118410.0,0.1667,252404.0,0.16667,6006.0,0.16671,90857.0,0.16666,21404.0,0.16672,146873.0,0.16665,78878.0,0.16673,79883.0,0.16664,34209.0,0.16674,71894.0,0.16663,115680.0,0.16675,60064.0,0.16662,44649.0,0.16676,176939.0,0.16661,250836.0,0.16677,137222.0,0.1666,53881.0,0.16678,598933.0,0.16659,81131.0,0.16679,821998.0,0.16658,80770.0,0.1668,53320.0,0.16657,539643.0,0.16682,119004.0,0.16656,79970.0,0.16683,988682.0,0.16655,131233.0,0.16684,11861.0,0.16654,551599.0,0.16685,168464.0,0.16653,6181388.0,0.16686,532710.0,0.16652,178914.0,0.16687,58794.0,0.1665,134665.0,0.16688,10414.0,0.16649,539900.0,0.16689,636422.0,0.16648,8978.0,0.1669,187116.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:05:00,0.16641,24426.0,0.16642,10220.0,0.1664,3004.0,0.16643,38968.0,0.16639,89346.0,0.16644,3004.0,0.16638,50383.0,0.16645,62508.0,0.16637,122039.0,0.16646,51088.0,0.16636,150064.0,0.16647,116954.0,0.16635,78048.0,0.16648,11337.0,0.16634,31299.0,0.16649,190210.0,0.16633,74850.0,0.1665,11891.0,0.16632,70710.0,0.16651,3002.0,0.16631,558322.0,0.16652,557062.0,0.1663,95354.0,0.16653,149142.0,0.16629,1277297.0,0.16654,727968.0,0.16628,88976.0,0.16655,601395.0,0.16627,4888609.0,0.16656,85025.0,0.16626,677480.0,0.16657,34685.0,0.16625,73389.0,0.16658,60210.0,0.16624,681104.0,0.16659,545434.0,0.16623,1363927.0,0.1666,324722.0,0.16622,2971.0,0.16661,1005549.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:06:00,0.1665,403713.0,0.16651,240.0,0.16649,497018.0,0.16652,11859.0,0.16648,114581.0,0.16654,15288.0,0.16647,54369.0,0.16655,61497.0,0.16646,106860.0,0.16656,419869.0,0.16645,64477.0,0.16657,30475.0,0.16644,116172.0,0.16658,110753.0,0.16643,30807.0,0.16659,105469.0,0.16642,601925.0,0.1666,139332.0,0.16641,9014.0,0.16661,217858.0,0.1664,1398884.0,0.16662,129081.0,0.16639,2971.0,0.16663,536445.0,0.16638,5467591.0,0.16664,10505.0,0.16637,11861.0,0.16665,119004.0,0.16636,187661.0,0.16666,681037.0,0.16635,534343.0,0.16667,603349.0,0.16632,537410.0,0.16668,497074.0,0.16631,6013.0,0.16669,88976.0,0.1663,6303335.0,0.1667,847737.0,0.16629,50101.0,0.16672,608283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:07:00,0.16642,1803.0,0.16643,407984.0,0.16641,1803.0,0.16644,64187.0,0.16638,9926.0,0.16645,454299.0,0.16637,11744.0,0.16646,10119.0,0.16636,38266.0,0.16647,147809.0,0.16635,156206.0,0.16648,50215.0,0.16634,11893.0,0.16649,77409.0,0.16633,408348.0,0.1665,630267.0,0.16632,105638.0,0.16651,229567.0,0.16631,51181.0,0.16652,13781.0,0.1663,79490.0,0.16653,544270.0,0.16629,126140.0,0.16654,11861.0,0.16628,756551.0,0.16655,729306.0,0.16627,544823.0,0.16656,120098.0,0.16626,26345.0,0.16657,1101885.0,0.16625,1231514.0,0.16658,94980.0,0.16624,64568.0,0.16659,536544.0,0.16623,4964002.0,0.1666,248424.0,0.16622,2971.0,0.16661,26864.0,0.16621,235208.0,0.16662,38226.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:08:00,0.16627,100.0,0.16628,752387.0,0.16622,5203.0,0.16629,206287.0,0.16621,22831.0,0.1663,279130.0,0.1662,24091.0,0.16631,52028.0,0.16619,64482.0,0.16632,82788.0,0.16618,47591.0,0.16633,54250.0,0.16617,58702.0,0.16634,570140.0,0.16616,27073.0,0.16635,51358.0,0.16615,90998.0,0.16636,3005.0,0.16614,55276.0,0.16637,554987.0,0.16613,693258.0,0.16638,622882.0,0.16612,38150.0,0.16639,570008.0,0.16611,668251.0,0.1664,222349.0,0.1661,595964.0,0.16641,26105.0,0.16609,8721.0,0.16642,7693.0,0.16608,568254.0,0.16643,594296.0,0.16607,138330.0,0.16644,57216.0,0.16606,601743.0,0.16645,58794.0,0.16605,94602.0,0.16648,851451.0,0.16604,1748030.0,0.16649,7508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:09:00,0.1664,6006.0,0.16642,36465.0,0.16639,30007.0,0.16643,98262.0,0.16638,65312.0,0.16644,124401.0,0.16637,57584.0,0.16645,35678.0,0.16636,13937.0,0.16646,420963.0,0.16635,260788.0,0.16647,136173.0,0.16634,47358.0,0.16648,82370.0,0.16633,77396.0,0.16649,3003.0,0.16632,61800.0,0.1665,127616.0,0.16631,66114.0,0.16651,576213.0,0.1663,82640.0,0.16652,32267.0,0.16628,1762643.0,0.16653,164098.0,0.16627,4990890.0,0.16654,688881.0,0.16626,120312.0,0.16655,63762.0,0.16625,534664.0,0.16656,664502.0,0.16624,249834.0,0.16657,571664.0,0.16623,596493.0,0.16658,110525.0,0.16622,4915213.0,0.16659,536544.0,0.16621,11861.0,0.1666,204260.0,0.1662,2302094.0,0.16661,538497.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:10:00,0.16635,232535.0,0.16636,13601.0,0.16634,114975.0,0.16637,9941.0,0.16633,3006.0,0.16638,39734.0,0.16632,60653.0,0.16639,198649.0,0.16631,107634.0,0.1664,91602.0,0.1663,93321.0,0.16641,130122.0,0.16629,31783.0,0.16642,102115.0,0.16628,204313.0,0.16643,58965.0,0.16627,8095.0,0.16644,128177.0,0.16626,96104.0,0.16645,6007.0,0.16625,15747.0,0.16646,599809.0,0.16624,636600.0,0.16647,209707.0,0.16623,4944111.0,0.16648,692520.0,0.16622,606298.0,0.16649,145259.0,0.16621,35141.0,0.1665,662060.0,0.1662,1143208.0,0.16651,146232.0,0.16619,165209.0,0.16652,449782.0,0.16618,209912.0,0.16653,653891.0,0.16617,534922.0,0.16654,45756.0,0.16616,6457.0,0.16655,592495.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:11:00,0.1664,195192.0,0.16642,27750.0,0.16639,49248.0,0.16643,18521.0,0.16638,31439.0,0.16644,363846.0,0.16637,56428.0,0.16645,49682.0,0.16636,16379.0,0.16646,160364.0,0.16635,383690.0,0.16647,67480.0,0.16634,140501.0,0.16648,4805.0,0.16633,49538.0,0.16649,242213.0,0.16632,71077.0,0.1665,602774.0,0.16631,11727.0,0.16651,146468.0,0.1663,70810.0,0.16652,11861.0,0.16629,547393.0,0.16653,1111416.0,0.16628,4935511.0,0.16654,569073.0,0.16627,68625.0,0.16655,180690.0,0.16626,182074.0,0.16657,623406.0,0.16625,1796029.0,0.16658,109725.0,0.16624,88976.0,0.16659,51032.0,0.16623,534728.0,0.1666,187417.0,0.1662,1555336.0,0.16661,538497.0,0.16619,595087.0,0.16662,43651.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:12:00,0.16649,171040.0,0.16651,24677.0,0.16648,3003.0,0.16652,35859.0,0.16647,114017.0,0.16653,430978.0,0.16646,14767.0,0.16654,115164.0,0.16645,464190.0,0.16655,44797.0,0.16644,94069.0,0.16656,392630.0,0.16643,33365.0,0.16657,64219.0,0.16642,76011.0,0.16658,51047.0,0.16641,27109.0,0.16659,100906.0,0.1664,597290.0,0.1666,95874.0,0.16639,32461.0,0.16661,567076.0,0.16638,103968.0,0.16662,44644.0,0.16637,199807.0,0.16663,45427.0,0.16636,4888509.0,0.16664,193559.0,0.16635,981610.0,0.16665,533381.0,0.16634,103289.0,0.16666,446435.0,0.16633,784010.0,0.16667,533557.0,0.16632,58794.0,0.16668,29285.0,0.1663,27660.0,0.16669,70655.0,0.16629,541652.0,0.1667,220401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:13:00,0.16675,46932.0,0.16677,2998.0,0.16674,2998.0,0.16678,2997.0,0.16673,11886.0,0.16679,40765.0,0.16672,294545.0,0.1668,63286.0,0.16671,44448.0,0.16681,31860.0,0.1667,284980.0,0.16682,431251.0,0.16669,10992.0,0.16683,100658.0,0.16668,14517.0,0.16684,135365.0,0.16667,76668.0,0.16685,61790.0,0.16666,5438517.0,0.16686,208811.0,0.16665,66082.0,0.16687,33621.0,0.16664,580429.0,0.16688,547003.0,0.16663,540561.0,0.16689,175201.0,0.16662,146194.0,0.1669,4868.0,0.16661,20372.0,0.16691,130579.0,0.1666,88541.0,0.16692,1086395.0,0.16659,1140368.0,0.16693,455131.0,0.16658,37774.0,0.16694,59913.0,0.16657,5422146.0,0.16695,532422.0,0.16656,32412.0,0.16696,61765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:14:00,0.16656,2500.0,0.16657,14131.0,0.16654,77785.0,0.16658,30587.0,0.16653,47299.0,0.16659,9645.0,0.16652,74876.0,0.1666,114514.0,0.16651,166415.0,0.16661,128816.0,0.1665,365433.0,0.16662,237221.0,0.16649,23292.0,0.16663,10913.0,0.16648,108298.0,0.16664,20122.0,0.16647,19852.0,0.16665,259456.0,0.16646,581899.0,0.16666,95562.0,0.16645,213340.0,0.16667,145676.0,0.16644,7116.0,0.16668,577513.0,0.16643,5725696.0,0.1667,592015.0,0.16641,447752.0,0.16671,21539.0,0.1664,65816.0,0.16673,119982.0,0.16639,540224.0,0.16674,926263.0,0.16638,4948739.0,0.16675,591855.0,0.16637,1586453.0,0.16676,60210.0,0.16635,714713.0,0.16677,131814.0,0.16634,88976.0,0.16678,637404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:15:00,0.16656,140487.0,0.16657,3001.0,0.16655,45297.0,0.16658,3001.0,0.16654,108911.0,0.16659,30877.0,0.16653,188783.0,0.1666,3001.0,0.16652,330276.0,0.16661,100361.0,0.16651,13672.0,0.16662,127619.0,0.1665,75395.0,0.16663,489446.0,0.16649,21332.0,0.16664,65262.0,0.16648,67956.0,0.16665,63017.0,0.16647,10119.0,0.16666,31519.0,0.16646,1077079.0,0.16667,108822.0,0.16645,5066104.0,0.16668,627091.0,0.16644,464233.0,0.16669,110093.0,0.16643,168352.0,0.1667,541942.0,0.16642,212010.0,0.16671,147975.0,0.16641,537121.0,0.16673,654154.0,0.1664,4920079.0,0.16674,536064.0,0.16639,534214.0,0.16675,517155.0,0.16638,60230.0,0.16676,614779.0,0.16637,1586453.0,0.16677,3762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:16:00,0.16654,14510.0,0.16655,14890.0,0.16653,9404.0,0.16656,80476.0,0.16652,24121.0,0.16657,60362.0,0.16651,3002.0,0.16658,494386.0,0.1665,77286.0,0.16659,170490.0,0.16649,217139.0,0.1666,64918.0,0.16648,81582.0,0.16661,24758.0,0.16647,27020.0,0.16662,59663.0,0.16646,97462.0,0.16663,24559.0,0.16645,46360.0,0.16664,899290.0,0.16644,38678.0,0.16665,6001.0,0.16643,566488.0,0.16666,11972.0,0.16642,65984.0,0.16667,111772.0,0.16641,4901288.0,0.16668,962589.0,0.1664,1001032.0,0.16669,635441.0,0.16639,537950.0,0.1667,661893.0,0.16638,193158.0,0.16673,163429.0,0.16637,262041.0,0.16674,536064.0,0.16636,575463.0,0.16675,100751.0,0.16635,43606.0,0.16678,962978.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:17:00,0.16652,37790.0,0.16656,9935.0,0.16651,66599.0,0.16657,301228.0,0.1665,33038.0,0.16658,57122.0,0.16649,79578.0,0.16659,292820.0,0.16648,55193.0,0.1666,50314.0,0.16647,85882.0,0.16661,150836.0,0.16646,6008.0,0.16662,67282.0,0.16645,72070.0,0.16663,152384.0,0.16644,3004.0,0.16664,598207.0,0.16643,66167.0,0.16665,291440.0,0.16642,1202167.0,0.16666,539320.0,0.16641,5454568.0,0.16667,94676.0,0.1664,36365.0,0.16668,22118.0,0.16639,62816.0,0.16669,166205.0,0.16638,690556.0,0.1667,560815.0,0.16637,115847.0,0.16671,429207.0,0.16636,5428831.0,0.16673,522311.0,0.16635,43606.0,0.16674,583116.0,0.16634,94988.0,0.16675,100751.0,0.16633,779307.0,0.16676,5982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:18:00,0.16648,132408.0,0.16649,18020.0,0.16647,26199.0,0.1665,98297.0,0.16646,3003.0,0.16651,281333.0,0.16645,162989.0,0.16652,4804.0,0.16644,254808.0,0.16653,243294.0,0.16643,116983.0,0.16654,21336.0,0.16642,62931.0,0.16655,191595.0,0.16641,59557.0,0.16656,152166.0,0.1664,73996.0,0.16657,190751.0,0.16639,15197.0,0.16658,613113.0,0.16638,80726.0,0.16659,6003.0,0.16637,683478.0,0.1666,27611.0,0.16636,5331691.0,0.16662,612664.0,0.16635,47002.0,0.16663,1004842.0,0.16634,1202872.0,0.16664,568753.0,0.16633,65787.0,0.16665,21550.0,0.16632,147770.0,0.16666,151301.0,0.16631,537473.0,0.16667,110318.0,0.1663,27660.0,0.16668,539285.0,0.16628,4938048.0,0.16669,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:19:00,0.16648,73281.0,0.16649,9011.0,0.16647,15414.0,0.1665,85893.0,0.16646,52243.0,0.16651,429869.0,0.16645,308262.0,0.16652,33398.0,0.16644,77006.0,0.16653,50518.0,0.16643,61809.0,0.16654,224500.0,0.16642,52763.0,0.16655,45475.0,0.16641,55525.0,0.16656,212215.0,0.1664,113637.0,0.16657,150180.0,0.16639,4785.0,0.16658,599002.0,0.16638,165203.0,0.16659,473794.0,0.16637,16714.0,0.1666,27611.0,0.16636,5532799.0,0.16662,612664.0,0.16634,1428943.0,0.16663,716013.0,0.16633,120259.0,0.16664,533413.0,0.16632,177091.0,0.16665,6001.0,0.1663,27660.0,0.16666,25267.0,0.16629,5429059.0,0.16667,126277.0,0.16628,49539.0,0.16668,539285.0,0.16627,534700.0,0.16669,70655.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:20:00,0.16652,354249.0,0.16653,1801.0,0.16651,61080.0,0.16655,66305.0,0.1665,83185.0,0.16656,33501.0,0.16649,136908.0,0.16657,259808.0,0.16648,287053.0,0.16658,4802.0,0.16647,72363.0,0.16659,133728.0,0.16646,28532.0,0.1666,48984.0,0.16645,139705.0,0.16661,84028.0,0.16644,18582.0,0.16662,34908.0,0.16643,11892.0,0.16663,33449.0,0.16642,5432367.0,0.16664,666368.0,0.16641,11861.0,0.16665,6001.0,0.1664,130331.0,0.16666,974602.0,0.16639,5072844.0,0.16667,263577.0,0.16638,963520.0,0.16668,493461.0,0.16637,571571.0,0.16669,119004.0,0.16636,534311.0,0.1667,754413.0,0.16635,12024.0,0.16671,28738.0,0.16634,29504.0,0.16673,10675.0,0.16632,757091.0,0.16674,556127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:21:00,0.16668,26500.0,0.16669,1800.0,0.16667,175816.0,0.1667,4799.0,0.16666,97035.0,0.16671,94578.0,0.16665,3000.0,0.16672,10115.0,0.16664,42374.0,0.16673,278490.0,0.16663,317825.0,0.16674,73026.0,0.16662,115706.0,0.16675,62640.0,0.16661,46732.0,0.16676,95405.0,0.1666,84596.0,0.16677,6466.0,0.16659,9004.0,0.16678,745172.0,0.16658,562299.0,0.16679,65813.0,0.16657,23370.0,0.1668,58794.0,0.16656,4932538.0,0.16681,85758.0,0.16655,333977.0,0.16682,1122059.0,0.16654,115319.0,0.16683,1781.0,0.16653,5431277.0,0.16684,60210.0,0.16652,47516.0,0.16685,178690.0,0.16651,533829.0,0.16686,5994.0,0.1665,61765.0,0.16687,532678.0,0.16649,573298.0,0.16688,46573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:22:00,0.16666,127772.0,0.16667,23288.0,0.16665,17201.0,0.16668,81241.0,0.16664,3000.0,0.16669,33967.0,0.16663,86317.0,0.1667,14998.0,0.16662,114956.0,0.16671,438131.0,0.16661,70864.0,0.16672,60436.0,0.1666,75649.0,0.16673,119343.0,0.16659,88369.0,0.16674,87639.0,0.16658,42799.0,0.16675,65985.0,0.16657,61628.0,0.16676,214322.0,0.16656,98267.0,0.16677,571103.0,0.16655,91295.0,0.16678,119414.0,0.16654,5459163.0,0.16679,487738.0,0.16653,438017.0,0.1668,634000.0,0.16652,992432.0,0.16681,50172.0,0.16651,50044.0,0.16682,532837.0,0.1665,79632.0,0.16684,577652.0,0.16649,292796.0,0.16685,124998.0,0.16648,5459723.0,0.16687,532678.0,0.16647,60230.0,0.16688,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:23:00,0.16661,86484.0,0.16662,94.0,0.1666,225571.0,0.16663,8130.0,0.16659,313254.0,0.16664,24661.0,0.16658,91619.0,0.16665,7806.0,0.16657,32509.0,0.16666,489428.0,0.16656,76640.0,0.16667,115713.0,0.16655,85802.0,0.16668,146680.0,0.16654,31531.0,0.16669,148787.0,0.16653,47296.0,0.1667,164038.0,0.16652,690109.0,0.16671,106926.0,0.16651,5361778.0,0.16672,23885.0,0.1665,96906.0,0.16673,533125.0,0.16649,152594.0,0.16674,105696.0,0.16648,564141.0,0.16675,429008.0,0.16647,65815.0,0.16676,538764.0,0.16646,533990.0,0.16677,41337.0,0.16645,4947303.0,0.16678,615827.0,0.16644,694298.0,0.16679,11861.0,0.16643,100837.0,0.1668,753942.0,0.16642,13646.0,0.16681,61765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:24:00,0.16678,87818.0,0.16679,94.0,0.16677,36618.0,0.1668,28542.0,0.16676,285424.0,0.16681,19521.0,0.16675,24963.0,0.16682,78799.0,0.16674,124063.0,0.16683,24722.0,0.16673,40499.0,0.16684,489097.0,0.16672,144843.0,0.16685,17306.0,0.16671,102901.0,0.16686,129544.0,0.1667,149193.0,0.16687,82212.0,0.16669,15457.0,0.16688,72136.0,0.16668,634189.0,0.16689,272545.0,0.16667,13641.0,0.1669,592511.0,0.16666,5414741.0,0.16691,3770.0,0.16665,704029.0,0.16692,73973.0,0.16664,2971.0,0.16693,70755.0,0.16663,478981.0,0.16694,1071585.0,0.16662,6002.0,0.16695,457454.0,0.16661,741509.0,0.16696,535361.0,0.16658,5422114.0,0.16698,88796.0,0.16657,14832.0,0.16699,182782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:25:00,0.16677,14494.0,0.16678,13348.0,0.16676,12295.0,0.16679,36537.0,0.16675,78782.0,0.1668,14445.0,0.16674,34187.0,0.16681,90957.0,0.16673,186971.0,0.16682,191076.0,0.16672,61793.0,0.16683,296485.0,0.16671,46432.0,0.16684,200919.0,0.1667,121804.0,0.16685,16566.0,0.16669,11720.0,0.16686,2996.0,0.16668,161297.0,0.16687,90406.0,0.16667,54653.0,0.16688,716819.0,0.16666,1180708.0,0.16689,99477.0,0.16665,471156.0,0.1669,2996.0,0.16664,4926621.0,0.16691,567890.0,0.16663,10112.0,0.16692,529392.0,0.16662,539479.0,0.16693,89095.0,0.16661,171620.0,0.16694,156520.0,0.1666,539544.0,0.16695,467069.0,0.16659,23846.0,0.16696,535361.0,0.16657,4891480.0,0.16698,591121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:26:00,0.16685,26474.0,0.16686,99922.0,0.16683,58852.0,0.16687,91423.0,0.16682,309605.0,0.16688,12636.0,0.16681,138572.0,0.16689,114454.0,0.1668,82027.0,0.1669,285497.0,0.16679,150894.0,0.16691,127115.0,0.16678,99638.0,0.16692,72570.0,0.16677,38339.0,0.16693,106155.0,0.16676,170532.0,0.16694,32567.0,0.16675,25482.0,0.16695,168165.0,0.16674,4778.0,0.16696,602061.0,0.16673,5439743.0,0.16697,490178.0,0.16672,200738.0,0.16698,632450.0,0.16671,604726.0,0.16699,134912.0,0.1667,548490.0,0.167,200729.0,0.16669,501457.0,0.16701,11861.0,0.16668,107038.0,0.16702,1023206.0,0.16667,539317.0,0.16703,178556.0,0.16666,89184.0,0.16704,32961.0,0.16665,30680.0,0.16705,685776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:27:00,0.16679,32831.0,0.1668,20507.0,0.16678,4450.0,0.16681,77748.0,0.16677,25481.0,0.16682,41038.0,0.16676,341240.0,0.16683,386209.0,0.16675,20494.0,0.16684,46802.0,0.16674,128651.0,0.16685,183820.0,0.16673,75398.0,0.16686,108814.0,0.16672,114725.0,0.16687,178783.0,0.16671,10992.0,0.16688,74791.0,0.1667,158944.0,0.16689,678380.0,0.16669,57259.0,0.1669,42890.0,0.16668,536284.0,0.16691,11861.0,0.16667,7780.0,0.16692,428601.0,0.16666,5430450.0,0.16693,611843.0,0.16665,578306.0,0.16694,562026.0,0.16664,521841.0,0.16695,67026.0,0.16663,7116.0,0.16696,535361.0,0.16662,140723.0,0.16698,58794.0,0.16661,705129.0,0.16699,92582.0,0.1666,27611.0,0.167,691605.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:28:00,0.16661,1801.0,0.16662,132595.0,0.1666,10351.0,0.16663,114205.0,0.16659,34883.0,0.16664,47494.0,0.16658,25046.0,0.16665,68336.0,0.16657,88156.0,0.16666,73376.0,0.16656,62527.0,0.16667,114105.0,0.16655,82394.0,0.16668,75418.0,0.16654,93428.0,0.16669,120360.0,0.16653,33223.0,0.1667,35974.0,0.16652,52792.0,0.16671,25229.0,0.16651,571187.0,0.16672,148952.0,0.1665,5419182.0,0.16673,88659.0,0.16649,534803.0,0.16674,533093.0,0.16648,735238.0,0.16675,488067.0,0.16647,6007.0,0.16676,693588.0,0.16646,157172.0,0.16677,560804.0,0.16645,592816.0,0.16678,88976.0,0.16644,4888509.0,0.16679,72071.0,0.16643,109176.0,0.1668,633514.0,0.16642,34824.0,0.16681,20723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:29:00,0.16657,14290.0,0.16658,156623.0,0.16656,12009.0,0.16659,71967.0,0.16655,4452.0,0.1666,287151.0,0.16654,47282.0,0.16661,14683.0,0.16653,575182.0,0.16662,15360.0,0.16652,16495.0,0.16663,225048.0,0.16651,107631.0,0.16664,101193.0,0.1665,84695.0,0.16665,30471.0,0.16649,110916.0,0.16666,158082.0,0.16648,13671.0,0.16667,542790.0,0.16647,9010.0,0.16668,11692.0,0.16646,119811.0,0.16669,127316.0,0.16645,742013.0,0.1667,581369.0,0.16644,4936775.0,0.16671,130865.0,0.16643,1052189.0,0.16672,549144.0,0.16642,21294.0,0.16674,125970.0,0.16641,618539.0,0.16675,968070.0,0.1664,620620.0,0.16676,7116.0,0.16638,50448.0,0.16677,61765.0,0.16637,6438348.0,0.16678,665675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:30:00,0.16653,67642.0,0.16655,9933.0,0.16652,27587.0,0.16656,70425.0,0.16651,122286.0,0.16657,15010.0,0.1665,75074.0,0.16658,129086.0,0.16649,165253.0,0.16659,93259.0,0.16648,394388.0,0.1666,38267.0,0.16647,24505.0,0.16661,148864.0,0.16646,110435.0,0.16662,538257.0,0.16645,82459.0,0.16663,6861.0,0.16644,21385.0,0.16664,72932.0,0.16643,17870.0,0.16666,199635.0,0.16642,537089.0,0.16667,595111.0,0.16641,529649.0,0.16668,540737.0,0.1664,5053942.0,0.16669,587180.0,0.16639,552397.0,0.1667,759954.0,0.16638,645786.0,0.16671,60210.0,0.16637,11505.0,0.16672,643687.0,0.16636,5034703.0,0.16674,17859.0,0.16635,538404.0,0.16675,32127.0,0.16634,2971.0,0.16677,61765.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:31:00,0.16645,139004.0,0.16646,14429.0,0.16644,107692.0,0.16647,3003.0,0.16643,449548.0,0.16648,20190.0,0.16642,5406.0,0.16649,309280.0,0.16641,22438.0,0.1665,70204.0,0.1664,161205.0,0.16651,150791.0,0.16639,40587.0,0.16652,18113.0,0.16638,60741.0,0.16653,82356.0,0.16637,25328.0,0.16654,25514.0,0.16636,575143.0,0.16655,80378.0,0.16635,7066.0,0.16656,13669.0,0.16634,5072815.0,0.16657,106955.0,0.16633,1663435.0,0.16658,768775.0,0.16632,172770.0,0.1666,568881.0,0.1663,80567.0,0.16661,944848.0,0.16629,534536.0,0.16662,204552.0,0.16628,4910279.0,0.16663,89071.0,0.16627,41405.0,0.16664,82842.0,0.16626,537603.0,0.16665,533381.0,0.16625,240707.0,0.16666,11152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:32:00,0.16671,37723.0,0.16672,167048.0,0.1667,2651.0,0.16673,376912.0,0.16669,25564.0,0.16674,73734.0,0.16668,45009.0,0.16675,151587.0,0.16667,465163.0,0.16676,22651.0,0.16666,131090.0,0.16677,178009.0,0.16665,99268.0,0.16678,160537.0,0.16664,35889.0,0.16679,85434.0,0.16663,132419.0,0.1668,563431.0,0.16662,86916.0,0.16681,77805.0,0.16661,7989.0,0.16682,58794.0,0.1666,569203.0,0.16684,430665.0,0.16659,132541.0,0.16685,708519.0,0.16658,149191.0,0.16686,514723.0,0.16657,5067394.0,0.16687,557678.0,0.16656,995645.0,0.16688,61765.0,0.16655,534720.0,0.16689,88976.0,0.16653,622741.0,0.1669,198531.0,0.16652,58794.0,0.16691,532550.0,0.16651,54730.0,0.16692,5992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:33:00,0.16685,42351.0,0.16686,106.0,0.16684,121928.0,0.16687,13782.0,0.16683,12638.0,0.16688,72569.0,0.16682,471687.0,0.16689,8996.0,0.16681,130719.0,0.1669,34486.0,0.1668,70977.0,0.16691,80772.0,0.16679,106924.0,0.16692,443400.0,0.16678,24454.0,0.16693,72835.0,0.16677,17961.0,0.16694,65811.0,0.16676,218808.0,0.16695,63793.0,0.16675,5164885.0,0.16696,541374.0,0.16674,593234.0,0.16699,113243.0,0.16673,62816.0,0.167,815080.0,0.16671,569815.0,0.16701,102433.0,0.16669,546716.0,0.16702,450901.0,0.16668,500732.0,0.16703,29941.0,0.16667,5031703.0,0.16704,1028168.0,0.16666,533349.0,0.16705,26543.0,0.16665,118899.0,0.16706,580874.0,0.16664,89276.0,0.16708,147942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:34:00,0.16677,11994.0,0.16678,10724.0,0.16676,484158.0,0.16679,2997.0,0.16675,94270.0,0.1668,41700.0,0.16674,94831.0,0.16681,83594.0,0.16673,123748.0,0.16682,184112.0,0.16672,83983.0,0.16683,328993.0,0.16671,92743.0,0.16684,89385.0,0.1667,74702.0,0.16685,69162.0,0.16669,52103.0,0.16686,42476.0,0.16668,535710.0,0.16687,335440.0,0.16667,50700.0,0.16688,19000.0,0.16666,6097378.0,0.16689,549755.0,0.16665,121541.0,0.1669,70447.0,0.16664,88976.0,0.16691,124316.0,0.16663,536416.0,0.16692,543160.0,0.16662,58794.0,0.16693,428683.0,0.16661,56550.0,0.16694,13309.0,0.1666,576108.0,0.16695,591216.0,0.16659,4995547.0,0.16696,147342.0,0.16658,191147.0,0.16697,549296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:35:00,0.16685,1732.0,0.16686,165450.0,0.16684,11989.0,0.16687,34365.0,0.16683,29066.0,0.16688,118421.0,0.16682,108736.0,0.16689,49765.0,0.16681,129323.0,0.1669,20954.0,0.1668,346385.0,0.16691,318154.0,0.16679,57596.0,0.16692,29493.0,0.16678,76992.0,0.16693,186482.0,0.16677,38803.0,0.16694,2995.0,0.16676,29444.0,0.16695,595327.0,0.16675,33466.0,0.16696,121664.0,0.16674,5559202.0,0.16697,635650.0,0.16673,118731.0,0.16698,440154.0,0.16672,104162.0,0.16699,92582.0,0.16671,2971.0,0.167,130615.0,0.1667,961694.0,0.16701,201793.0,0.16669,540195.0,0.16702,538187.0,0.16668,858282.0,0.16703,63274.0,0.16667,10840.0,0.16704,535107.0,0.16665,4931299.0,0.16705,51543.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:36:00,0.16698,52334.0,0.16699,3606.0,0.16697,343673.0,0.16701,2993.0,0.16696,43780.0,0.16702,46034.0,0.16695,92849.0,0.16703,127006.0,0.16694,26465.0,0.16704,2993.0,0.16693,144668.0,0.16705,68064.0,0.16692,187970.0,0.16706,164079.0,0.16691,179036.0,0.16707,69601.0,0.1669,542693.0,0.16708,234176.0,0.16689,4891504.0,0.16709,14679.0,0.16688,451779.0,0.1671,62849.0,0.16687,1020243.0,0.16711,564265.0,0.16686,4892827.0,0.16712,146194.0,0.16685,79928.0,0.16713,2971.0,0.16684,146194.0,0.16714,67126.0,0.16683,675076.0,0.16715,531785.0,0.16682,8228.0,0.16716,546996.0,0.16681,88976.0,0.16717,60016.0,0.1668,86371.0,0.16718,119655.0,0.16679,532933.0,0.16719,569517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:37:00,0.16699,2995.0,0.16702,1796.0,0.16698,794212.0,0.16705,1796.0,0.16697,195651.0,0.16707,2992.0,0.16696,78477.0,0.16708,25480.0,0.16695,4961716.0,0.16709,46979.0,0.16694,74100.0,0.1671,5984.0,0.16693,596449.0,0.16711,79844.0,0.16692,5185468.0,0.16712,36227.0,0.16691,544433.0,0.16713,70578.0,0.1669,122846.0,0.16714,122305.0,0.16689,2995.0,0.16715,125645.0,0.16688,532646.0,0.16716,91967.0,0.16687,470010.0,0.16717,686598.0,0.16686,32220.0,0.16718,95168.0,0.16685,749392.0,0.16719,979566.0,0.16683,856001.0,0.1672,30482.0,0.16682,19316.0,0.16721,11776.0,0.16681,621845.0,0.16722,5981.0,0.1668,191444.0,0.16723,119623.0,0.16678,2971.0,0.16724,987671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:38:00,0.16707,752824.0,0.16708,32411.0,0.16706,38645.0,0.16712,2991.0,0.16705,60169.0,0.16713,54975.0,0.16704,79662.0,0.16714,35009.0,0.16703,71259.0,0.16715,103694.0,0.16702,327587.0,0.16716,58334.0,0.16701,75144.0,0.16717,75491.0,0.167,598152.0,0.16718,46710.0,0.16699,5027593.0,0.16719,121293.0,0.16698,38135.0,0.1672,2990.0,0.16697,58794.0,0.16721,56782.0,0.16696,1395782.0,0.16722,1141001.0,0.16695,11861.0,0.16723,2989.0,0.16694,547407.0,0.16725,29946.0,0.16693,4888509.0,0.16726,617147.0,0.16692,147770.0,0.16727,41568.0,0.16691,532550.0,0.16728,491047.0,0.1669,80686.0,0.16729,539098.0,0.16689,9018.0,0.1673,210670.0,0.16687,1535150.0,0.16731,11861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:39:00,0.16696,2138.0,0.16697,198094.0,0.16694,11982.0,0.16698,113464.0,0.16693,25577.0,0.16699,393922.0,0.16692,194522.0,0.167,33345.0,0.16691,217944.0,0.16701,53978.0,0.1669,386705.0,0.16702,141147.0,0.16689,60565.0,0.16703,88294.0,0.16688,79447.0,0.16704,2993.0,0.16687,37322.0,0.16705,710846.0,0.16686,7984.0,0.16706,91764.0,0.16685,318080.0,0.16707,532119.0,0.16684,12384.0,0.16708,535802.0,0.16683,5452309.0,0.1671,166728.0,0.16682,41583.0,0.16712,978020.0,0.16681,691868.0,0.16713,11861.0,0.1668,1047443.0,0.16714,146122.0,0.16679,2014.0,0.16715,150741.0,0.16678,2971.0,0.16716,531754.0,0.16677,532997.0,0.16717,11964.0,0.16676,4888509.0,0.16718,856453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:40:00,0.16692,11981.0,0.16693,2232.0,0.16691,39266.0,0.16694,20290.0,0.1669,90144.0,0.16695,61032.0,0.16689,199862.0,0.16696,49490.0,0.16688,40630.0,0.16697,59379.0,0.16687,27101.0,0.16698,8307.0,0.16686,116283.0,0.16699,207370.0,0.16685,101228.0,0.167,36346.0,0.16684,51136.0,0.16701,94468.0,0.16683,41376.0,0.16702,197722.0,0.16682,32730.0,0.16703,552883.0,0.16681,186631.0,0.16704,21541.0,0.1668,6517390.0,0.16705,69827.0,0.16679,8682.0,0.16706,120017.0,0.16678,65787.0,0.16707,960269.0,0.16677,679191.0,0.16709,543837.0,0.16675,548180.0,0.1671,194334.0,0.16674,4988388.0,0.16711,577383.0,0.16673,958893.0,0.16712,563504.0,0.16671,8970.0,0.16714,26435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:41:00,0.16726,170445.0,0.16727,2232.0,0.16725,215681.0,0.1673,56114.0,0.16724,385698.0,0.16731,46898.0,0.16723,55417.0,0.16732,21800.0,0.16722,55157.0,0.16733,256761.0,0.16721,2990.0,0.16734,193931.0,0.1672,72890.0,0.16735,229356.0,0.16719,64755.0,0.16736,47474.0,0.16718,5612697.0,0.16737,79153.0,0.16717,93090.0,0.16738,542035.0,0.16716,9854.0,0.16739,5958.0,0.16715,1056272.0,0.1674,160296.0,0.16714,70655.0,0.16741,156656.0,0.16713,5433691.0,0.16742,51062.0,0.16712,90096.0,0.16743,958221.0,0.16711,558741.0,0.16744,119662.0,0.1671,127798.0,0.16745,987578.0,0.16708,637231.0,0.16746,178247.0,0.16707,854568.0,0.16748,61.0,0.16706,35106.0,0.16749,74648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:42:00,0.16721,133903.0,0.16722,10434.0,0.1672,369086.0,0.16723,2989.0,0.16719,200407.0,0.16724,55690.0,0.16718,69160.0,0.16725,205087.0,0.16717,67473.0,0.16726,251087.0,0.16716,38032.0,0.16727,54991.0,0.16715,109468.0,0.16728,32132.0,0.16714,17095.0,0.16729,130978.0,0.16713,5118670.0,0.1673,234262.0,0.16712,27991.0,0.16731,17297.0,0.16711,962345.0,0.16732,191316.0,0.1671,129364.0,0.16733,542178.0,0.16709,1115407.0,0.16734,8945.0,0.16708,105223.0,0.16735,1057240.0,0.16707,35141.0,0.16736,35340.0,0.16706,30083.0,0.16737,67476.0,0.16705,686758.0,0.16738,21502.0,0.16704,6960165.0,0.16739,2971.0,0.16703,88866.0,0.1674,49184.0,0.16702,971171.0,0.16741,1007895.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:43:00,0.16736,383653.0,0.1674,21661.0,0.16735,472362.0,0.16742,39250.0,0.16734,36650.0,0.16743,25446.0,0.16733,87479.0,0.16744,462902.0,0.16732,75643.0,0.16745,129220.0,0.16731,87146.0,0.16746,79444.0,0.1673,5061634.0,0.16747,18305.0,0.16729,537313.0,0.16748,91701.0,0.16728,39850.0,0.16749,5956.0,0.16727,4898614.0,0.1675,588971.0,0.16726,159596.0,0.16751,499005.0,0.16725,22159.0,0.16752,68786.0,0.16724,1139449.0,0.16753,630683.0,0.16723,507277.0,0.16754,99432.0,0.16722,531563.0,0.16755,713571.0,0.16721,89716.0,0.16756,515404.0,0.1672,1704217.0,0.16758,25000.0,0.16719,4888509.0,0.16759,30036.0,0.16718,717147.0,0.1676,644084.0,0.16717,10448.0,0.16761,89716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:44:00,0.16742,38993.0,0.16743,2986.0,0.16741,94658.0,0.16744,45792.0,0.1674,59066.0,0.16745,167636.0,0.16739,51623.0,0.16746,41816.0,0.16738,59577.0,0.16747,243751.0,0.16737,127722.0,0.16748,59143.0,0.16736,140618.0,0.16749,62096.0,0.16735,78411.0,0.1675,41897.0,0.16734,28810.0,0.16751,32839.0,0.16733,25448.0,0.16752,50875.0,0.16732,4908157.0,0.16753,693499.0,0.16731,79895.0,0.16754,516023.0,0.1673,48943.0,0.16755,36861.0,0.16729,600939.0,0.16756,1045888.0,0.16728,74677.0,0.16757,205882.0,0.16727,676486.0,0.16758,1774.0,0.16726,1174878.0,0.16759,530489.0,0.16725,4888509.0,0.1676,110742.0,0.16724,536867.0,0.16761,620042.0,0.16721,89716.0,0.16762,1057293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:45:00,0.16732,124904.0,0.16733,46376.0,0.16731,11748.0,0.16734,56100.0,0.1673,146259.0,0.16735,25833.0,0.16729,172789.0,0.16736,411965.0,0.16728,67866.0,0.16737,20450.0,0.16727,79800.0,0.16738,43336.0,0.16726,86438.0,0.16739,151922.0,0.16725,62809.0,0.1674,29371.0,0.16724,39376.0,0.16741,248617.0,0.16723,173938.0,0.16742,124596.0,0.16722,5325720.0,0.16743,644801.0,0.16721,167383.0,0.16744,1774.0,0.1672,1251056.0,0.16745,50201.0,0.16718,41123.0,0.16746,14860.0,0.16717,714176.0,0.16747,601507.0,0.16716,42733.0,0.16748,11714.0,0.16715,558954.0,0.16749,1077247.0,0.16714,69469.0,0.1675,30448.0,0.16713,4888509.0,0.16751,506429.0,0.16712,961242.0,0.16752,25000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:46:00,0.1673,169601.0,0.16731,2302.0,0.16729,2988.0,0.16733,76132.0,0.16728,225997.0,0.16734,11105.0,0.16727,300428.0,0.16735,204364.0,0.16726,22351.0,0.16736,36050.0,0.16725,55663.0,0.16737,94486.0,0.16724,10763.0,0.16738,43423.0,0.16723,124690.0,0.16739,22731.0,0.16722,45334.0,0.1674,13666.0,0.16721,179273.0,0.16741,149002.0,0.1672,299199.0,0.16742,618283.0,0.16719,5428849.0,0.16743,104371.0,0.16718,41123.0,0.16744,993466.0,0.16717,983157.0,0.16745,30193.0,0.16716,496872.0,0.16746,435847.0,0.16715,27169.0,0.16747,4760.0,0.16714,64777.0,0.16748,349102.0,0.16713,4950481.0,0.16749,530706.0,0.16711,621629.0,0.1675,52462.0,0.1671,775160.0,0.16751,530642.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:47:00,0.16734,319493.0,0.16735,239.0,0.16733,273215.0,0.16738,2987.0,0.16732,211512.0,0.16739,79278.0,0.16731,15617.0,0.1674,32098.0,0.1673,94857.0,0.16741,378783.0,0.16729,50735.0,0.16742,84910.0,0.16728,4930499.0,0.16743,115613.0,0.16727,138599.0,0.16744,197369.0,0.16726,179220.0,0.16745,103491.0,0.16725,122585.0,0.16746,533786.0,0.16724,566640.0,0.16747,628766.0,0.16723,14866.0,0.16748,97166.0,0.16722,531563.0,0.16749,9378.0,0.16721,530292.0,0.1675,36109.0,0.1672,581449.0,0.16751,551746.0,0.16719,5495534.0,0.16752,27985.0,0.16718,77074.0,0.16753,85354.0,0.16717,10087.0,0.16754,1186425.0,0.16715,531785.0,0.16755,54010.0,0.16714,94608.0,0.16756,533641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:48:00,0.16724,2500.0,0.16725,254571.0,0.16722,11962.0,0.16726,19815.0,0.16721,5641.0,0.16727,273901.0,0.1672,306601.0,0.16728,67055.0,0.16719,56375.0,0.16729,51692.0,0.16718,10512.0,0.1673,180655.0,0.16717,25976.0,0.16731,95645.0,0.16716,123289.0,0.16732,22075.0,0.16715,71093.0,0.16733,231545.0,0.16714,43232.0,0.16734,969446.0,0.16713,97110.0,0.16735,2032.0,0.16712,5637540.0,0.16736,761454.0,0.16711,91490.0,0.16737,2988.0,0.1671,624121.0,0.16738,25000.0,0.16709,448073.0,0.16739,444676.0,0.16708,622635.0,0.1674,558470.0,0.16707,134844.0,0.16741,155847.0,0.16706,35900.0,0.16742,600694.0,0.16705,532104.0,0.16743,89716.0,0.16704,1527659.0,0.16746,39833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:49:00,0.16725,365112.0,0.16729,2988.0,0.16724,42511.0,0.1673,59341.0,0.16723,70517.0,0.16731,30128.0,0.16722,15222.0,0.16732,17027.0,0.16721,110094.0,0.16733,160722.0,0.1672,74693.0,0.16734,87711.0,0.16719,16645.0,0.16735,57277.0,0.16718,5995.0,0.16736,63865.0,0.16717,75851.0,0.16737,133723.0,0.16716,27031.0,0.16738,540017.0,0.16715,4923650.0,0.16739,97312.0,0.16714,545147.0,0.1674,601132.0,0.16713,173150.0,0.16741,557226.0,0.16712,5462162.0,0.16742,674400.0,0.16711,542058.0,0.16743,108536.0,0.1671,809034.0,0.16744,530864.0,0.16709,11970.0,0.16745,22939.0,0.16708,590802.0,0.16746,5972.0,0.16707,15113.0,0.16747,29946.0,0.16706,54352.0,0.16748,73687.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:50:00,0.16745,6000.0,0.16746,6587.0,0.16744,17459.0,0.16747,2985.0,0.16743,146317.0,0.16748,7837.0,0.16742,423423.0,0.16749,88400.0,0.16741,60182.0,0.1675,2985.0,0.1674,83186.0,0.16751,40059.0,0.16739,19923.0,0.16752,213729.0,0.16738,106217.0,0.16753,86325.0,0.16737,67887.0,0.16754,154664.0,0.16736,4894501.0,0.16755,32937.0,0.16735,435799.0,0.16756,35335.0,0.16734,912642.0,0.16757,553480.0,0.16733,102883.0,0.16758,102362.0,0.16732,1001520.0,0.16759,710024.0,0.16731,89716.0,0.1676,77631.0,0.1673,5010331.0,0.16761,525199.0,0.16729,25000.0,0.16762,46490.0,0.16728,64772.0,0.16763,637174.0,0.16727,538520.0,0.16764,581503.0,0.16726,33092.0,0.16765,535588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:51:00,0.16755,93412.0,0.16756,186.0,0.16754,16545.0,0.16758,93838.0,0.16753,87483.0,0.16759,7872.0,0.16752,406067.0,0.1676,14876.0,0.16751,75153.0,0.16761,32764.0,0.1675,166584.0,0.16762,267058.0,0.16749,13406.0,0.16763,491681.0,0.16748,39085.0,0.16764,71576.0,0.16747,14846.0,0.16765,158064.0,0.16746,216139.0,0.16766,596759.0,0.16745,4898547.0,0.16767,472789.0,0.16744,540769.0,0.16768,589755.0,0.16743,118309.0,0.16769,13080.0,0.16742,119475.0,0.1677,57768.0,0.16741,644949.0,0.16771,58794.0,0.1674,177407.0,0.16772,676020.0,0.16739,483702.0,0.16773,619523.0,0.16738,1027564.0,0.16774,70067.0,0.16737,4888509.0,0.16775,853411.0,0.16736,3005.0,0.16776,1205740.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:52:00,0.16769,14297.0,0.1677,23763.0,0.16768,112621.0,0.16771,4770.0,0.16767,140690.0,0.16772,16758.0,0.16766,5633.0,0.16773,14020.0,0.16765,444980.0,0.16774,79826.0,0.16764,120195.0,0.16775,115889.0,0.16763,61986.0,0.16776,28039.0,0.16762,2982.0,0.16777,32788.0,0.16761,84859.0,0.16778,435370.0,0.1676,12785.0,0.16779,38319.0,0.16759,16634.0,0.1678,118401.0,0.16758,70665.0,0.16781,539781.0,0.16757,10956.0,0.16782,164749.0,0.16756,4914042.0,0.16783,171194.0,0.16755,615764.0,0.16784,551603.0,0.16754,464476.0,0.16785,532328.0,0.16753,733759.0,0.16786,882841.0,0.16752,61206.0,0.16787,660587.0,0.16751,667885.0,0.16789,828011.0,0.1675,143948.0,0.1679,30368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:53:00,0.16785,3592.0,0.16786,117656.0,0.16783,5958.0,0.16787,82202.0,0.16782,58591.0,0.16788,14835.0,0.16781,55194.0,0.16789,68155.0,0.1678,17867.0,0.1679,167704.0,0.16779,442002.0,0.16791,37984.0,0.16778,171388.0,0.16792,336462.0,0.16777,22422.0,0.16793,33828.0,0.16776,10532.0,0.16794,8932.0,0.16775,76791.0,0.16795,613439.0,0.16774,4955271.0,0.16796,136012.0,0.16773,4794.0,0.16797,600367.0,0.16772,637910.0,0.16798,1109026.0,0.16771,68725.0,0.16799,122915.0,0.1677,798444.0,0.168,166480.0,0.16769,111920.0,0.16801,656777.0,0.16768,939411.0,0.16803,810340.0,0.16767,36827.0,0.16804,34712.0,0.16766,5418677.0,0.16805,528937.0,0.16765,26493.0,0.16807,913899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:54:00,0.1677,11928.0,0.16771,14426.0,0.16769,380610.0,0.16772,2981.0,0.16768,97222.0,0.16773,28069.0,0.16767,56297.0,0.16774,85098.0,0.16766,96415.0,0.16775,646801.0,0.16765,24483.0,0.16776,36178.0,0.16764,120988.0,0.16777,517471.0,0.16763,84245.0,0.16778,12985.0,0.16762,52721.0,0.16779,225923.0,0.16761,5009538.0,0.1678,66142.0,0.1676,833443.0,0.16781,152860.0,0.16759,518931.0,0.16782,30017.0,0.16758,83794.0,0.16783,626736.0,0.16757,35141.0,0.16784,456114.0,0.16756,1056166.0,0.16785,20508.0,0.16754,4891480.0,0.16786,529536.0,0.16753,91591.0,0.16787,515852.0,0.16752,536581.0,0.16788,144158.0,0.16751,44567.0,0.16789,529441.0,0.1675,626312.0,0.1679,89162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:55:00,0.16774,612392.0,0.16775,125564.0,0.16773,179127.0,0.16781,32257.0,0.16772,63778.0,0.16782,78233.0,0.16771,19927.0,0.16783,8340.0,0.1677,5188764.0,0.16784,22013.0,0.16769,32797.0,0.16785,51332.0,0.16768,127054.0,0.16786,272086.0,0.16767,2982.0,0.16787,261940.0,0.16766,1006219.0,0.16788,220755.0,0.16765,178185.0,0.16789,532419.0,0.16764,5424705.0,0.1679,76518.0,0.16763,58794.0,0.16791,59567.0,0.16762,539231.0,0.16792,563866.0,0.16761,527764.0,0.16793,564655.0,0.1676,123592.0,0.16794,11861.0,0.16759,89716.0,0.16795,91869.0,0.16758,165832.0,0.16796,1026428.0,0.16757,530452.0,0.16797,25000.0,0.16755,863935.0,0.16798,648248.0,0.16754,1579707.0,0.16799,92687.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:56:00,0.16789,160586.0,0.1679,1787.0,0.16788,137659.0,0.16791,1787.0,0.16787,183207.0,0.16792,100.0,0.16786,79968.0,0.16794,54709.0,0.16785,32770.0,0.16795,59539.0,0.16784,10938.0,0.16796,21947.0,0.16783,4966809.0,0.16797,115312.0,0.16782,62701.0,0.16798,41008.0,0.16781,34964.0,0.16799,112979.0,0.1678,5544165.0,0.168,70896.0,0.16779,154602.0,0.16801,561804.0,0.16778,663973.0,0.16802,32451.0,0.16777,1788.0,0.16803,61225.0,0.16776,550776.0,0.16804,527492.0,0.16775,530195.0,0.16805,1014276.0,0.16774,11924.0,0.16806,132618.0,0.16773,58794.0,0.16807,63535.0,0.16772,529978.0,0.16808,528843.0,0.16771,89716.0,0.16809,155805.0,0.1677,1635639.0,0.1681,90051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:57:00,0.16777,44893.0,0.16778,26481.0,0.16776,16954.0,0.1678,2979.0,0.16775,102756.0,0.16781,59159.0,0.16774,27989.0,0.16782,99107.0,0.16773,212938.0,0.16783,28732.0,0.16772,98821.0,0.16784,46236.0,0.16771,32265.0,0.16785,85600.0,0.1677,115772.0,0.16786,81751.0,0.16769,5035434.0,0.16787,80283.0,0.16768,91251.0,0.16788,711847.0,0.16767,970981.0,0.16789,67539.0,0.16766,40360.0,0.1679,58769.0,0.16765,617444.0,0.16791,588172.0,0.16764,90787.0,0.16792,125156.0,0.16763,5477566.0,0.16793,2978.0,0.16762,2971.0,0.16794,425939.0,0.16761,530326.0,0.16795,8647.0,0.1676,737002.0,0.16796,1053244.0,0.16759,963160.0,0.16797,54235.0,0.16758,58794.0,0.16798,648245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:58:00,0.16763,100284.0,0.16764,13235.0,0.16762,8982.0,0.16766,2982.0,0.16761,142563.0,0.16767,56278.0,0.1676,119660.0,0.16768,42400.0,0.16759,72305.0,0.16769,49003.0,0.16758,126447.0,0.1677,110539.0,0.16757,106255.0,0.16771,69559.0,0.16756,10255.0,0.16772,120240.0,0.16755,198401.0,0.16773,38180.0,0.16754,5447371.0,0.16774,622611.0,0.16753,79604.0,0.16775,85820.0,0.16752,892792.0,0.16776,144258.0,0.16751,125386.0,0.16777,544428.0,0.1675,148600.0,0.16778,7968.0,0.16749,565847.0,0.16779,426341.0,0.16748,5144057.0,0.1678,180288.0,0.16747,570787.0,0.16781,148510.0,0.16746,7272.0,0.16782,1020279.0,0.16743,597156.0,0.16783,131057.0,0.16742,879314.0,0.16785,529568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:59:00,0.16752,36397.0,0.16755,188491.0,0.16751,21569.0,0.16756,90047.0,0.1675,2985.0,0.16757,36946.0,0.16749,45859.0,0.16758,11630.0,0.16748,207065.0,0.16759,83165.0,0.16747,31831.0,0.1676,175039.0,0.16746,147899.0,0.16761,41234.0,0.16745,14565.0,0.16762,77483.0,0.16744,73006.0,0.16763,547064.0,0.16743,82492.0,0.16764,69165.0,0.16742,7116.0,0.16765,2983.0,0.16741,6036030.0,0.16766,94134.0,0.1674,136300.0,0.16767,675850.0,0.16739,119781.0,0.16768,429681.0,0.16738,537496.0,0.16769,144088.0,0.16737,1671603.0,0.1677,608941.0,0.16736,531118.0,0.16771,61765.0,0.16735,4920787.0,0.16772,1055533.0,0.16734,541857.0,0.16774,109837.0,0.16733,84080.0,0.16776,945196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:00:00,0.16756,219363.0,0.16757,11374.0,0.16755,11419.0,0.16759,2983.0,0.16754,44704.0,0.1676,11096.0,0.16753,137558.0,0.16761,57800.0,0.16752,144023.0,0.16762,22618.0,0.16751,44107.0,0.16763,92072.0,0.1675,26718.0,0.16764,114759.0,0.16749,76107.0,0.16765,52795.0,0.16748,130318.0,0.16766,154744.0,0.16747,5120441.0,0.16767,74496.0,0.16746,530801.0,0.16768,533085.0,0.16745,154600.0,0.16769,92721.0,0.16744,428339.0,0.1677,467927.0,0.16743,103928.0,0.16771,676925.0,0.16742,543560.0,0.16773,575383.0,0.16741,554451.0,0.16774,25000.0,0.1674,127658.0,0.16775,129664.0,0.16739,6119753.0,0.16776,74006.0,0.16738,58794.0,0.16777,1017682.0,0.16737,1527659.0,0.16778,5961.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:01:00,0.16768,12751.0,0.16769,11366.0,0.16767,3150.0,0.1677,52999.0,0.16766,35407.0,0.16771,5962.0,0.16765,8947.0,0.16772,59870.0,0.16764,174455.0,0.16773,58674.0,0.16763,56822.0,0.16774,42174.0,0.16762,140574.0,0.16775,103744.0,0.16761,118532.0,0.16776,65680.0,0.1676,91852.0,0.16777,101849.0,0.16759,97421.0,0.16778,595962.0,0.16758,151060.0,0.16779,7967.0,0.16757,35141.0,0.1678,532704.0,0.16756,4900370.0,0.16781,220575.0,0.16755,1042963.0,0.16782,432107.0,0.16754,1978507.0,0.16783,46432.0,0.16753,589373.0,0.16785,970019.0,0.16752,5097631.0,0.16786,101785.0,0.16751,36847.0,0.16787,59582.0,0.1675,627803.0,0.16788,538401.0,0.16749,2971.0,0.16789,89716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:02:00,0.16777,1788.0,0.16778,290668.0,0.16773,2980.0,0.16779,24202.0,0.16772,14907.0,0.1678,180573.0,0.16771,10197.0,0.16781,138874.0,0.1677,132187.0,0.16782,16670.0,0.16769,135520.0,0.16783,204597.0,0.16768,46464.0,0.16784,62571.0,0.16767,14826.0,0.16785,574943.0,0.16766,114193.0,0.16786,8385.0,0.16765,4891491.0,0.16787,72837.0,0.16764,117026.0,0.16788,544891.0,0.16763,108693.0,0.16789,160082.0,0.16762,686498.0,0.1679,503535.0,0.16761,437723.0,0.16791,431409.0,0.1676,216510.0,0.16792,529447.0,0.16759,659319.0,0.16793,13072.0,0.16758,550522.0,0.16794,178771.0,0.16756,5536975.0,0.16795,529252.0,0.16755,530516.0,0.16796,58794.0,0.16754,1527659.0,0.16797,4903341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:03:00,0.16777,2500.0,0.16778,293239.0,0.16775,6579.0,0.16779,156177.0,0.16774,17885.0,0.1678,102245.0,0.16773,2980.0,0.16781,40537.0,0.16772,85789.0,0.16782,18277.0,0.16771,47155.0,0.16783,135468.0,0.1677,138667.0,0.16784,242773.0,0.16769,91920.0,0.16785,514592.0,0.16768,76166.0,0.16786,532514.0,0.16767,32545.0,0.16787,31455.0,0.16766,9738.0,0.16788,1768.0,0.16765,142215.0,0.16789,684355.0,0.16764,5627443.0,0.1679,127126.0,0.16763,42257.0,0.16791,119135.0,0.16762,62619.0,0.16792,3846.0,0.16761,551455.0,0.16793,967789.0,0.1676,675864.0,0.16794,59660.0,0.16759,83846.0,0.16795,529252.0,0.16758,432259.0,0.16796,58794.0,0.16757,649822.0,0.16797,14832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:04:00,0.16797,1786.0,0.16798,38867.0,0.16796,32748.0,0.16799,2976.0,0.16795,2977.0,0.168,2976.0,0.16794,11865.0,0.16801,44338.0,0.16793,42801.0,0.16802,101428.0,0.16792,131526.0,0.16803,9619.0,0.16791,168080.0,0.16804,17582.0,0.1679,2977.0,0.16805,119041.0,0.16789,25603.0,0.16806,42500.0,0.16788,10094.0,0.16807,2974.0,0.16787,4914151.0,0.16808,99823.0,0.16786,716457.0,0.16809,87437.0,0.16785,460780.0,0.1681,1015792.0,0.16784,532574.0,0.16811,212732.0,0.16783,71258.0,0.16812,47856.0,0.16782,5562115.0,0.16813,26362.0,0.16781,11861.0,0.16814,687430.0,0.1678,124167.0,0.16815,2885.0,0.16779,58794.0,0.16816,118454.0,0.16778,22597.0,0.16817,998596.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:05:00,0.16804,14878.0,0.16805,18200.0,0.16803,2975.0,0.16807,103363.0,0.16802,46458.0,0.16808,8342.0,0.16801,63464.0,0.16809,14874.0,0.168,87185.0,0.1681,36856.0,0.16799,4744.0,0.16811,111310.0,0.16798,38006.0,0.16812,17611.0,0.16797,129846.0,0.16813,96528.0,0.16796,66758.0,0.16814,290151.0,0.16795,4943682.0,0.16815,553757.0,0.16794,11618.0,0.16816,56168.0,0.16793,797787.0,0.16817,8888.0,0.16792,901429.0,0.16818,425388.0,0.16791,63782.0,0.16819,653553.0,0.1679,800354.0,0.1682,97762.0,0.16789,34539.0,0.16821,17807.0,0.16788,11861.0,0.16822,662151.0,0.16787,1678828.0,0.16824,458323.0,0.16786,5566555.0,0.16825,111354.0,0.16784,850572.0,0.16826,528277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:06:00,0.16814,270510.0,0.16815,14545.0,0.16813,162728.0,0.1682,76076.0,0.16812,133088.0,0.16821,70336.0,0.16811,2974.0,0.16822,51261.0,0.1681,4976485.0,0.16823,11502.0,0.16809,76049.0,0.16824,46601.0,0.16808,2974.0,0.16825,70294.0,0.16807,992430.0,0.16826,105143.0,0.16806,219326.0,0.16827,179911.0,0.16805,147388.0,0.16828,121201.0,0.16804,4894460.0,0.16829,543881.0,0.16803,693748.0,0.1683,95120.0,0.16802,2971.0,0.16831,9105.0,0.16801,587857.0,0.16832,601878.0,0.168,183683.0,0.16833,16600.0,0.16799,529126.0,0.16834,94134.0,0.16797,888261.0,0.16835,968377.0,0.16796,63782.0,0.16836,618056.0,0.16795,529252.0,0.16837,1598438.0,0.16794,92687.0,0.16838,14587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:07:00,0.16813,205146.0,0.16815,2164.0,0.16812,110252.0,0.16817,20918.0,0.16811,56830.0,0.16818,22047.0,0.1681,38925.0,0.16819,37396.0,0.16809,44355.0,0.1682,44872.0,0.16808,8924.0,0.16821,13048.0,0.16807,4935993.0,0.16822,144243.0,0.16806,215159.0,0.16823,178639.0,0.16805,96827.0,0.16824,531377.0,0.16804,23351.0,0.16825,72339.0,0.16803,5718.0,0.16826,22791.0,0.16802,4982964.0,0.16827,8914.0,0.16801,1012988.0,0.16828,630920.0,0.168,721271.0,0.16829,64405.0,0.16799,159712.0,0.1683,1186974.0,0.16798,548706.0,0.16831,120624.0,0.16797,26403.0,0.16832,5942.0,0.16796,63782.0,0.16833,542889.0,0.16795,529252.0,0.16834,65910.0,0.16794,199725.0,0.16835,593704.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:08:00,0.16815,1784.0,0.16816,368414.0,0.16814,11896.0,0.16817,52510.0,0.16813,2973.0,0.16818,16991.0,0.16812,4758.0,0.16819,45564.0,0.16811,147475.0,0.1682,32154.0,0.1681,92186.0,0.16821,42417.0,0.16809,29139.0,0.16822,144613.0,0.16808,9298.0,0.16823,96445.0,0.16807,4935374.0,0.16824,663041.0,0.16806,150617.0,0.16825,13192.0,0.16805,84814.0,0.16826,237.0,0.16804,10091.0,0.16827,120217.0,0.16803,143944.0,0.16828,38312.0,0.16802,114602.0,0.16829,679506.0,0.16801,6422160.0,0.1683,438379.0,0.168,158516.0,0.16831,528120.0,0.16799,564267.0,0.16832,266252.0,0.16798,11907.0,0.16833,1027385.0,0.16797,26403.0,0.16834,4968698.0,0.16796,63782.0,0.16836,5940.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:09:00,0.16807,2974.0,0.16808,19818.0,0.16806,2975.0,0.1681,150113.0,0.16805,5980.0,0.16811,13115.0,0.16804,112049.0,0.16812,37161.0,0.16803,85377.0,0.16813,118121.0,0.16802,21628.0,0.16814,23557.0,0.16801,139020.0,0.16815,148206.0,0.168,2976.0,0.16816,24845.0,0.16799,4891485.0,0.16817,41292.0,0.16798,14883.0,0.16818,571667.0,0.16797,467438.0,0.16819,66163.0,0.16796,781632.0,0.16821,11861.0,0.16795,529252.0,0.16822,913942.0,0.16794,236631.0,0.16823,425272.0,0.16793,670400.0,0.16824,8713.0,0.16791,4958247.0,0.16825,531380.0,0.1679,123350.0,0.16826,530717.0,0.16789,552066.0,0.16827,136258.0,0.16788,850539.0,0.16828,4894452.0,0.16787,1527659.0,0.16829,533794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:10:00,0.16802,43361.0,0.16803,101051.0,0.16801,14882.0,0.16804,64796.0,0.168,48094.0,0.16805,25404.0,0.16799,188403.0,0.16806,55568.0,0.16798,54894.0,0.16807,71682.0,0.16797,37998.0,0.16808,11354.0,0.16796,75646.0,0.16809,145213.0,0.16795,96458.0,0.1681,157065.0,0.16794,43674.0,0.16811,25903.0,0.16793,119005.0,0.16812,711822.0,0.16792,582396.0,0.16813,13258.0,0.16791,5606756.0,0.16814,23481.0,0.1679,504806.0,0.16815,105375.0,0.16789,57766.0,0.16816,49643.0,0.16788,36861.0,0.16817,587354.0,0.16787,2086680.0,0.16818,159129.0,0.16786,5037019.0,0.16819,953870.0,0.16785,59640.0,0.1682,112008.0,0.16784,540274.0,0.16821,540295.0,0.16783,46632.0,0.16822,625011.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:11:00,0.1679,14412.0,0.16791,2977.0,0.16789,14470.0,0.16792,87272.0,0.16788,21472.0,0.16793,20773.0,0.16787,14553.0,0.16794,78967.0,0.16786,194138.0,0.16795,31044.0,0.16785,95046.0,0.16796,166398.0,0.16784,7967.0,0.16797,34848.0,0.16783,17811.0,0.16798,88665.0,0.16782,11867.0,0.16799,18691.0,0.16781,145452.0,0.168,77345.0,0.1678,26760.0,0.16801,532039.0,0.16779,626450.0,0.16802,64746.0,0.16778,4953162.0,0.16803,857660.0,0.16777,8888.0,0.16804,130065.0,0.16776,1114684.0,0.16805,440985.0,0.16775,569999.0,0.16806,620796.0,0.16774,119247.0,0.16808,2971.0,0.16773,143944.0,0.16809,780051.0,0.16772,11861.0,0.1681,27364.0,0.16771,589794.0,0.16811,5423207.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:12:00,0.16795,14408.0,0.16796,75347.0,0.16793,30687.0,0.16797,42807.0,0.16792,5954.0,0.16798,37946.0,0.16791,2977.0,0.16799,91511.0,0.1679,107440.0,0.168,157965.0,0.16789,134837.0,0.16801,41159.0,0.16788,8468.0,0.16802,58540.0,0.16787,18328.0,0.16803,168869.0,0.16786,17583.0,0.16804,1138505.0,0.16785,106550.0,0.16805,2975.0,0.16784,40575.0,0.16806,8609.0,0.16783,48396.0,0.16807,675170.0,0.16782,31171.0,0.16808,14832.0,0.16781,5512138.0,0.16809,601273.0,0.1678,485654.0,0.1681,54132.0,0.16779,554369.0,0.16811,669179.0,0.16778,554789.0,0.16812,29729.0,0.16776,202738.0,0.16814,551682.0,0.16775,675764.0,0.16815,133276.0,0.16774,71501.0,0.16816,4953517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:13:00,0.16815,138140.0,0.16816,104.0,0.16814,158931.0,0.16819,88861.0,0.16813,73344.0,0.1682,37291.0,0.16812,17085.0,0.16821,19213.0,0.16811,57128.0,0.16822,38787.0,0.1681,30045.0,0.16823,19131.0,0.16809,29056.0,0.16824,121995.0,0.16808,72243.0,0.16825,158008.0,0.16807,4932771.0,0.16826,649486.0,0.16806,72860.0,0.16827,38926.0,0.16805,618653.0,0.16828,34005.0,0.16804,121063.0,0.16829,5611.0,0.16803,1235823.0,0.1683,997155.0,0.16802,446535.0,0.16831,61218.0,0.16801,141594.0,0.16832,242328.0,0.168,139985.0,0.16833,35880.0,0.16799,5417635.0,0.16834,1123596.0,0.16798,70700.0,0.16835,64824.0,0.16797,95670.0,0.16836,69755.0,0.16795,666239.0,0.16837,1533599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:14:00,0.16818,14392.0,0.16819,75271.0,0.16817,2973.0,0.1682,36483.0,0.16816,21447.0,0.16821,34145.0,0.16815,2973.0,0.16822,41096.0,0.16814,78144.0,0.16823,76245.0,0.16813,82893.0,0.16824,24909.0,0.16812,78558.0,0.16825,131979.0,0.16811,53276.0,0.16826,662824.0,0.1681,53784.0,0.16827,62412.0,0.16809,123897.0,0.16828,2971.0,0.16808,94752.0,0.16829,23413.0,0.16807,8609.0,0.1683,467795.0,0.16806,450981.0,0.16831,648337.0,0.16805,618653.0,0.16832,242328.0,0.16804,5184754.0,0.16833,583548.0,0.16803,519658.0,0.16834,143833.0,0.16802,2971.0,0.16835,463716.0,0.16801,534599.0,0.16836,78364.0,0.168,247187.0,0.16837,2055591.0,0.16799,529126.0,0.16838,4888509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:15:00,0.1684,5472.0,0.16845,2467.0,0.16832,1435.0,0.16846,6000.0,0.16829,2307202.0,0.16847,8005.0,0.16828,289692.0,0.16848,2967.0,0.16827,4934126.0,0.16849,31937.0,0.16826,603081.0,0.1685,13041.0,0.16825,47226.0,0.16851,34898.0,0.16824,105771.0,0.16852,2967.0,0.16823,5478646.0,0.16853,20410.0,0.16822,7960.0,0.16854,133963.0,0.16821,2418685.0,0.16855,25088.0,0.1682,110010.0,0.16856,2966.0,0.16819,117716.0,0.16857,8966.0,0.16818,76601.0,0.16858,108311.0,0.16817,498637.0,0.16859,568515.0,0.16816,58872.0,0.1686,40672.0,0.16815,89716.0,0.16861,494460.0,0.16813,58794.0,0.16862,527149.0,0.16812,10794.0,0.16863,146421.0,0.16811,849025.0,0.16865,611716.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:16:00,0.16846,1781.0,0.16847,191682.0,0.16845,1781.0,0.16848,51346.0,0.16844,12909.0,0.16849,48910.0,0.16843,2968.0,0.1685,29476.0,0.16842,2968.0,0.16851,32394.0,0.16841,75339.0,0.16852,119889.0,0.1684,117917.0,0.16853,102300.0,0.16839,128686.0,0.16854,35603.0,0.16838,22402.0,0.16855,551638.0,0.16837,6386.0,0.16856,109433.0,0.16836,4891478.0,0.16857,527306.0,0.16835,193297.0,0.16858,62852.0,0.16834,512137.0,0.16859,47201.0,0.16833,528057.0,0.1686,95648.0,0.16832,32706.0,0.16861,347259.0,0.16831,155805.0,0.16862,424317.0,0.1683,6134240.0,0.16863,1078214.0,0.16829,91909.0,0.16864,4897410.0,0.16828,587008.0,0.16865,527056.0,0.16827,159985.0,0.16866,133856.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:17:00,0.16845,106466.0,0.16846,60.0,0.16844,4749.0,0.16849,51872.0,0.16843,134484.0,0.1685,9877.0,0.16842,45689.0,0.16851,37134.0,0.16841,25570.0,0.16852,20094.0,0.1684,104124.0,0.16853,77489.0,0.16839,137510.0,0.16854,149030.0,0.16838,169210.0,0.16855,60331.0,0.16837,4916591.0,0.16856,110180.0,0.16836,11857.0,0.16857,709556.0,0.16835,619235.0,0.16858,62395.0,0.16834,128795.0,0.16859,424340.0,0.16833,2966.0,0.1686,644211.0,0.16832,1451579.0,0.16861,11216.0,0.1683,122637.0,0.16862,71521.0,0.16829,89716.0,0.16863,551096.0,0.16828,5497662.0,0.16864,544575.0,0.16827,77586.0,0.16865,118610.0,0.16826,31734.0,0.16866,40253.0,0.16825,1376884.0,0.16867,570720.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:18:00,0.16834,104444.0,0.16835,42533.0,0.16832,12911.0,0.16836,68091.0,0.16831,5940.0,0.16837,16729.0,0.1683,2970.0,0.16838,10815.0,0.16829,159999.0,0.16839,223348.0,0.16828,77746.0,0.1684,174089.0,0.16827,15564.0,0.16841,11856.0,0.16826,62761.0,0.16842,19579.0,0.16825,27904.0,0.16843,574301.0,0.16824,51080.0,0.16844,43296.0,0.16823,91295.0,0.16845,486055.0,0.16822,208386.0,0.16846,575359.0,0.16821,5478133.0,0.16847,495738.0,0.1682,101115.0,0.16848,233660.0,0.16819,554592.0,0.1685,47747.0,0.16818,68738.0,0.16851,705000.0,0.16817,445237.0,0.16852,25000.0,0.16816,700339.0,0.16853,6943599.0,0.16815,89716.0,0.16854,105999.0,0.16814,539766.0,0.16855,2971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:19:00,0.16807,122007.0,0.16808,55192.0,0.16806,56063.0,0.16809,24170.0,0.16805,17703.0,0.1681,5948.0,0.16804,48387.0,0.16811,37851.0,0.16803,201521.0,0.16812,78032.0,0.16802,60532.0,0.16813,26002.0,0.16801,37312.0,0.16814,112348.0,0.168,50633.0,0.16815,185472.0,0.16799,93710.0,0.16816,586874.0,0.16798,61770.0,0.16817,112526.0,0.16797,104553.0,0.16818,2973.0,0.16796,4895625.0,0.16819,530262.0,0.16795,494053.0,0.1682,214599.0,0.16794,76336.0,0.16821,436044.0,0.16793,1152863.0,0.16822,572631.0,0.16792,202838.0,0.16823,11861.0,0.16791,11078.0,0.16824,118905.0,0.1679,711271.0,0.16825,127041.0,0.16789,4944832.0,0.16826,546429.0,0.16788,3284.0,0.16827,551944.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:20:00,0.1681,11898.0,0.16811,2974.0,0.16809,57046.0,0.16812,78818.0,0.16808,32516.0,0.16813,17184.0,0.16807,21991.0,0.16814,43825.0,0.16806,133639.0,0.16815,50945.0,0.16805,63680.0,0.16816,20179.0,0.16804,60440.0,0.16817,259502.0,0.16803,121188.0,0.16818,30819.0,0.16802,27363.0,0.16819,33276.0,0.16801,71393.0,0.1682,259856.0,0.168,181090.0,0.16821,617930.0,0.16799,5352313.0,0.16822,74816.0,0.16798,708782.0,0.16823,539518.0,0.16797,91481.0,0.16825,484073.0,0.16796,1098495.0,0.16826,16259.0,0.16795,4916086.0,0.16827,1184990.0,0.16794,20115.0,0.16828,136734.0,0.16793,2971.0,0.16829,11861.0,0.16792,611020.0,0.1683,59871.0,0.1679,215096.0,0.16831,5441629.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:21:00,0.16797,21848.0,0.16798,213.0,0.16796,24393.0,0.16799,24115.0,0.16795,4763.0,0.168,58193.0,0.16794,93332.0,0.16801,2976.0,0.16793,123097.0,0.16802,83733.0,0.16792,150165.0,0.16803,17667.0,0.16791,42841.0,0.16804,45401.0,0.1679,19858.0,0.16805,161181.0,0.16789,144369.0,0.16806,5946.0,0.16788,22008.0,0.16807,142595.0,0.16787,4973939.0,0.16808,621533.0,0.16786,692591.0,0.16809,14571.0,0.16785,930249.0,0.1681,607481.0,0.16784,205013.0,0.16811,158781.0,0.16783,4740.0,0.16812,427327.0,0.16782,556433.0,0.16813,58794.0,0.16781,202738.0,0.16814,540267.0,0.1678,146548.0,0.16815,166851.0,0.16778,1380732.0,0.16816,2971.0,0.16777,4888509.0,0.16817,581605.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:22:00,0.16784,11617.0,0.16785,702.0,0.16783,88944.0,0.16788,230762.0,0.16782,69605.0,0.16789,25289.0,0.16781,66354.0,0.1679,69267.0,0.1678,11867.0,0.16791,20897.0,0.16779,66764.0,0.16792,43909.0,0.16778,4906968.0,0.16793,44019.0,0.16777,82404.0,0.16794,99834.0,0.16776,149229.0,0.16795,88425.0,0.16775,634137.0,0.16796,542023.0,0.16774,39841.0,0.16797,11901.0,0.16773,42432.0,0.16798,151426.0,0.16772,1040958.0,0.16799,233660.0,0.16771,735148.0,0.168,603676.0,0.1677,6540132.0,0.16801,556282.0,0.16768,576157.0,0.16802,67377.0,0.16767,62611.0,0.16803,587794.0,0.16766,41255.0,0.16804,51962.0,0.16765,654589.0,0.16805,25000.0,0.16764,530231.0,0.16806,4891480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:23:00,0.16799,56674.0,0.168,71.0,0.16798,36903.0,0.16801,87191.0,0.16797,5952.0,0.16802,8264.0,0.16796,46921.0,0.16803,59796.0,0.16795,114302.0,0.16804,79438.0,0.16794,102591.0,0.16805,21303.0,0.16793,36053.0,0.16806,126458.0,0.16792,66722.0,0.16807,69649.0,0.16791,86470.0,0.16808,52675.0,0.1679,112660.0,0.16809,615286.0,0.16789,11861.0,0.1681,20546.0,0.16788,47458.0,0.16811,34916.0,0.16787,4905023.0,0.16812,7116.0,0.16786,1545987.0,0.16813,1048301.0,0.16785,143944.0,0.16814,130830.0,0.16784,135850.0,0.16815,564891.0,0.16783,592242.0,0.16816,593085.0,0.16781,5596193.0,0.16817,89716.0,0.1678,96579.0,0.16818,74823.0,0.16779,850856.0,0.16819,19532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:24:00,0.16794,163096.0,0.16795,75735.0,0.16793,122426.0,0.16796,2976.0,0.16792,24585.0,0.16797,8266.0,0.16791,63614.0,0.16798,43947.0,0.1679,31822.0,0.16799,98008.0,0.16789,113209.0,0.168,228767.0,0.16788,32225.0,0.16801,10372.0,0.16787,28191.0,0.16802,133933.0,0.16786,253282.0,0.16803,74404.0,0.16785,191613.0,0.16804,178274.0,0.16784,92695.0,0.16805,656968.0,0.16783,3005.0,0.16806,23419.0,0.16782,71599.0,0.16807,425493.0,0.16781,594447.0,0.16808,589070.0,0.1678,39274.0,0.16809,35979.0,0.16779,5915353.0,0.1681,508473.0,0.16778,5961.0,0.16811,616987.0,0.16777,425493.0,0.16812,11898.0,0.16776,696220.0,0.16813,143978.0,0.16775,114847.0,0.16814,551190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:25:00,0.16781,66869.0,0.16782,71.0,0.1678,120382.0,0.16783,25827.0,0.16779,4894467.0,0.16784,70831.0,0.16778,107559.0,0.16785,7078.0,0.16777,66566.0,0.16786,138974.0,0.16776,64848.0,0.16787,2978.0,0.16775,19793.0,0.16788,66966.0,0.16774,74185.0,0.16789,187552.0,0.16773,97372.0,0.1679,5955.0,0.16772,4748.0,0.16791,567978.0,0.16771,5468516.0,0.16792,88550.0,0.1677,1616278.0,0.16793,64167.0,0.16769,573801.0,0.16794,104386.0,0.16768,485693.0,0.16795,990549.0,0.16767,176199.0,0.16796,123840.0,0.16766,146656.0,0.16797,594008.0,0.16765,1267336.0,0.16798,164392.0,0.16764,21910.0,0.16799,33700.0,0.16763,619979.0,0.168,38429.0,0.16762,67383.0,0.16802,5987705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:26:00,0.16784,6842.0,0.16785,22226.0,0.16783,13050.0,0.16786,160574.0,0.16782,27893.0,0.16787,17873.0,0.16781,23786.0,0.16788,50470.0,0.1678,91116.0,0.16789,56165.0,0.16779,5020423.0,0.1679,6404.0,0.16778,5883.0,0.16791,164209.0,0.16777,103633.0,0.16792,79645.0,0.16776,60281.0,0.16793,44612.0,0.16775,2980.0,0.16794,152384.0,0.16774,5951.0,0.16795,562522.0,0.16773,468724.0,0.16796,12377.0,0.16772,717745.0,0.16797,82039.0,0.16771,5443159.0,0.16798,792190.0,0.1677,1914671.0,0.16799,45561.0,0.16769,530073.0,0.168,474688.0,0.16768,83474.0,0.16801,564403.0,0.16767,29278.0,0.16802,545164.0,0.16766,27352.0,0.16803,1599223.0,0.16765,1267336.0,0.16804,596410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:27:00,0.16784,23688.0,0.16785,21010.0,0.16783,22930.0,0.16786,52948.0,0.16782,108140.0,0.16787,14894.0,0.16781,156206.0,0.16788,85841.0,0.1678,37911.0,0.16789,25306.0,0.16779,4906476.0,0.1679,2977.0,0.16778,270286.0,0.16791,40452.0,0.16777,106794.0,0.16792,35021.0,0.16776,25308.0,0.16793,229262.0,0.16775,82413.0,0.16794,103376.0,0.16774,2971.0,0.16795,621945.0,0.16773,529946.0,0.16796,62882.0,0.16772,579010.0,0.16797,596984.0,0.16771,4985421.0,0.16798,1767.0,0.1677,2077349.0,0.16799,36671.0,0.16769,637111.0,0.168,581188.0,0.16768,179004.0,0.16801,529063.0,0.16767,29278.0,0.16802,223186.0,0.16766,5965.0,0.16803,6487732.0,0.16765,1290319.0,0.16804,22980.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:28:00,0.16796,11907.0,0.16797,330274.0,0.16793,15099.0,0.16798,95478.0,0.16792,24404.0,0.16799,67004.0,0.16791,12042.0,0.168,55243.0,0.1679,127516.0,0.16801,25802.0,0.16789,84460.0,0.16802,164526.0,0.16788,19136.0,0.16803,531975.0,0.16787,120991.0,0.16804,83128.0,0.16786,50277.0,0.16805,73886.0,0.16785,56427.0,0.16806,537832.0,0.16784,39537.0,0.16807,95667.0,0.16783,101577.0,0.16808,81972.0,0.16782,5514502.0,0.16809,573039.0,0.16781,544876.0,0.1681,784464.0,0.1678,656953.0,0.16813,5920618.0,0.16779,271099.0,0.16814,13628.0,0.16778,529789.0,0.16815,101479.0,0.16777,5961.0,0.16816,87631.0,0.16776,5007741.0,0.16817,89716.0,0.16775,24171.0,0.1682,1586453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:29:00,0.16814,53054.0,0.16815,685.0,0.16813,30431.0,0.16817,21855.0,0.16812,74541.0,0.16818,55821.0,0.16811,119426.0,0.16819,42729.0,0.1681,109877.0,0.1682,114555.0,0.16809,81440.0,0.16821,48710.0,0.16808,133184.0,0.16822,14767.0,0.16807,171013.0,0.16823,101935.0,0.16806,14836.0,0.16824,92562.0,0.16805,4908030.0,0.16825,129653.0,0.16804,69097.0,0.16826,709078.0,0.16803,632160.0,0.16827,53342.0,0.16802,1071824.0,0.16828,89716.0,0.16801,536179.0,0.16829,72422.0,0.168,135299.0,0.1683,1032544.0,0.16798,165832.0,0.16831,487749.0,0.16797,571924.0,0.16832,534031.0,0.16796,4918670.0,0.16833,118840.0,0.16795,5955.0,0.16834,51524.0,0.16794,2971.0,0.16835,4955851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:30:00,0.16817,2500.0,0.16818,341364.0,0.16815,9815.0,0.16819,21509.0,0.16814,2973.0,0.1682,14858.0,0.16813,120849.0,0.16821,122697.0,0.16812,23643.0,0.16822,74053.0,0.16811,115001.0,0.16823,26517.0,0.1681,41481.0,0.16824,58010.0,0.16809,88160.0,0.16825,86562.0,0.16808,97564.0,0.16826,743223.0,0.16807,54342.0,0.16827,35475.0,0.16806,236130.0,0.16828,77852.0,0.16805,5380145.0,0.16829,534126.0,0.16804,118935.0,0.1683,76842.0,0.16803,540096.0,0.16831,520158.0,0.16802,59640.0,0.16832,118846.0,0.16801,535016.0,0.16833,1009077.0,0.168,538506.0,0.16835,611789.0,0.16799,555401.0,0.16837,6478799.0,0.16798,70655.0,0.16838,5940.0,0.16797,4995547.0,0.16839,111813.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:31:00,0.16799,9818.0,0.16801,25790.0,0.16798,35110.0,0.16802,70754.0,0.16797,10250.0,0.16803,44416.0,0.16796,73162.0,0.16804,24521.0,0.16795,53376.0,0.16805,82006.0,0.16794,144654.0,0.16806,17159.0,0.16793,86418.0,0.16807,33919.0,0.16792,10970.0,0.16808,183448.0,0.16791,154863.0,0.16809,215944.0,0.1679,2977.0,0.1681,562943.0,0.16789,5485246.0,0.16811,45019.0,0.16788,25000.0,0.16812,80277.0,0.16787,612833.0,0.16813,623845.0,0.16786,104541.0,0.16815,689388.0,0.16785,5199708.0,0.16816,5947.0,0.16784,1013982.0,0.16817,982214.0,0.16782,529662.0,0.16818,4370.0,0.16781,89211.0,0.16819,562863.0,0.1678,188514.0,0.1682,6468516.0,0.16779,709446.0,0.16821,5946.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:32:00,0.16786,11915.0,0.16787,73578.0,0.16784,6842.0,0.16788,58918.0,0.16783,107278.0,0.16789,66493.0,0.16782,79432.0,0.1679,2977.0,0.16781,98836.0,0.16791,73176.0,0.1678,21925.0,0.16792,63492.0,0.16779,4903805.0,0.16793,304572.0,0.16778,30773.0,0.16794,195354.0,0.16777,53627.0,0.16795,2977.0,0.16776,47998.0,0.16796,639043.0,0.16775,13479.0,0.16797,61190.0,0.16774,77077.0,0.16798,557822.0,0.16773,1006058.0,0.16799,476068.0,0.16772,134514.0,0.168,27380.0,0.16771,5538503.0,0.16801,121431.0,0.1677,2223924.0,0.16802,1003117.0,0.16769,38369.0,0.16803,1548105.0,0.16768,12000.0,0.16805,768137.0,0.16767,168287.0,0.16806,28192.0,0.16766,589808.0,0.16807,4947303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:33:00,0.168,2500.0,0.16801,92447.0,0.16798,33280.0,0.16802,2975.0,0.16797,2976.0,0.16803,42357.0,0.16796,78520.0,0.16804,13053.0,0.16795,122691.0,0.16805,137881.0,0.16794,103156.0,0.16806,286329.0,0.16793,45364.0,0.16807,32729.0,0.16792,99567.0,0.16808,81579.0,0.16791,119729.0,0.16809,578421.0,0.1679,14838.0,0.1681,50749.0,0.16789,4903591.0,0.16811,7993.0,0.16788,673228.0,0.16812,81310.0,0.16787,648439.0,0.16813,659186.0,0.16786,62557.0,0.16814,438030.0,0.16785,2971.0,0.16815,514.0,0.16784,1059178.0,0.16816,1020118.0,0.16782,72715.0,0.16817,237407.0,0.16781,11861.0,0.16819,5456838.0,0.1678,809068.0,0.1682,1583172.0,0.16779,5624678.0,0.16821,32336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:34:00,0.16796,108053.0,0.16797,2500.0,0.16795,25157.0,0.16798,39001.0,0.16794,3079.0,0.16799,92826.0,0.16793,138706.0,0.168,37528.0,0.16792,15177.0,0.16801,2976.0,0.16791,63615.0,0.16802,91866.0,0.1679,53939.0,0.16803,98570.0,0.16789,55867.0,0.16804,12749.0,0.16788,34179.0,0.16805,95107.0,0.16787,82267.0,0.16806,56909.0,0.16786,168335.0,0.16807,39151.0,0.16785,5380930.0,0.16808,20448.0,0.16784,564740.0,0.16809,599006.0,0.16783,569550.0,0.1681,641174.0,0.16782,72715.0,0.16811,625076.0,0.16781,648896.0,0.16812,70656.0,0.1678,279323.0,0.16813,530453.0,0.16779,4921192.0,0.16814,512511.0,0.16778,575149.0,0.16815,125427.0,0.16775,1266817.0,0.16816,4888509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:35:00,0.1679,14412.0,0.16791,2977.0,0.16789,21071.0,0.16792,89763.0,0.16788,9820.0,0.16793,116066.0,0.16787,42349.0,0.16794,2977.0,0.16786,147966.0,0.16795,31591.0,0.16785,152131.0,0.16796,91318.0,0.16784,41692.0,0.16797,236854.0,0.16783,19608.0,0.16798,74603.0,0.16782,81413.0,0.16799,79800.0,0.16781,37907.0,0.168,127327.0,0.1678,5099096.0,0.16801,632348.0,0.16779,4746.0,0.16802,72633.0,0.16778,428686.0,0.16803,139497.0,0.16777,535781.0,0.16804,531945.0,0.16776,4991956.0,0.16806,954603.0,0.16775,1116658.0,0.16807,544633.0,0.16774,163997.0,0.16808,51022.0,0.16773,529946.0,0.16809,11861.0,0.16772,267776.0,0.1681,5507284.0,0.16771,42478.0,0.16811,89211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:36:00,0.16781,14772.0,0.16785,247636.0,0.1678,4902041.0,0.16786,2978.0,0.16779,8109.0,0.16787,80125.0,0.16778,90116.0,0.16788,59420.0,0.16777,30293.0,0.16789,164428.0,0.16776,44641.0,0.1679,138760.0,0.16775,63155.0,0.16791,153100.0,0.16774,20969.0,0.16792,159853.0,0.16773,46192.0,0.16793,60226.0,0.16772,638344.0,0.16794,17843.0,0.16771,48725.0,0.16795,547457.0,0.1677,6470112.0,0.16796,48972.0,0.16769,565214.0,0.16797,58794.0,0.16768,124033.0,0.16798,453351.0,0.16767,152055.0,0.16799,653552.0,0.16766,530168.0,0.168,618155.0,0.16765,874531.0,0.16801,534051.0,0.16764,579977.0,0.16802,4992638.0,0.16763,159185.0,0.16803,1612319.0,0.16762,851633.0,0.16805,4888509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:37:00,0.16795,121845.0,0.16796,2325.0,0.16794,33225.0,0.16797,14885.0,0.16793,34190.0,0.16798,43720.0,0.16792,148106.0,0.16799,55883.0,0.16791,108885.0,0.168,37104.0,0.1679,86245.0,0.16801,8106.0,0.16789,38385.0,0.16802,133709.0,0.16788,35689.0,0.16803,200909.0,0.16787,2978.0,0.16804,14783.0,0.16786,5009864.0,0.16805,64761.0,0.16785,621716.0,0.16806,41352.0,0.16784,97798.0,0.16807,621895.0,0.16783,14836.0,0.16808,62975.0,0.16782,541580.0,0.16809,270327.0,0.16781,1116842.0,0.1681,2971.0,0.1678,270654.0,0.16811,1118080.0,0.16779,5418266.0,0.16812,545178.0,0.16778,7116.0,0.16813,1767.0,0.16777,6770.0,0.16814,534602.0,0.16776,165668.0,0.16815,48827.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:38:00,0.16798,2500.0,0.168,5974.0,0.16797,215801.0,0.16801,28826.0,0.16796,122918.0,0.16802,46034.0,0.16795,134759.0,0.16803,12895.0,0.16794,62863.0,0.16804,104877.0,0.16793,51126.0,0.16805,249362.0,0.16792,49460.0,0.16806,107909.0,0.16791,16853.0,0.16807,15621.0,0.1679,26265.0,0.16808,25299.0,0.16789,13106.0,0.16809,589138.0,0.16788,4949572.0,0.1681,200625.0,0.16787,577924.0,0.16812,1074761.0,0.16786,78648.0,0.16813,90978.0,0.16785,516959.0,0.16814,79560.0,0.16784,681767.0,0.16815,514.0,0.16783,11918.0,0.16816,528591.0,0.16781,601935.0,0.16817,32269.0,0.1678,250745.0,0.16818,5007451.0,0.16779,45953.0,0.16819,636804.0,0.16778,11861.0,0.1682,2256886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:39:00,0.16787,14414.0,0.16788,73811.0,0.16786,1787.0,0.16789,35522.0,0.16785,26436.0,0.1679,60334.0,0.16784,129824.0,0.16791,8107.0,0.16783,59510.0,0.16792,44195.0,0.16782,119756.0,0.16793,174906.0,0.16781,20263.0,0.16794,18563.0,0.1678,9413.0,0.16795,74634.0,0.16779,4940825.0,0.16796,123229.0,0.16778,63456.0,0.16797,599337.0,0.16777,72334.0,0.16798,32182.0,0.16776,63541.0,0.168,826264.0,0.16775,626214.0,0.16801,68244.0,0.16774,1087522.0,0.16802,461134.0,0.16773,89211.0,0.16803,634810.0,0.16772,19222.0,0.16804,486616.0,0.16771,601742.0,0.16805,98387.0,0.1677,6604731.0,0.16806,104284.0,0.16769,530073.0,0.16807,20776.0,0.16768,119367.0,0.16808,5417352.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:40:00,0.16786,319922.0,0.16787,2487.0,0.16785,93610.0,0.16788,23832.0,0.16784,123807.0,0.16789,5976.0,0.16783,74580.0,0.1679,58891.0,0.16782,45848.0,0.16791,8107.0,0.16781,25049.0,0.16792,33830.0,0.1678,47506.0,0.16793,64167.0,0.16779,4904564.0,0.16794,62013.0,0.16778,23703.0,0.16795,115734.0,0.16777,1118887.0,0.16796,221114.0,0.16776,261061.0,0.16797,88496.0,0.16774,23715.0,0.16798,2976.0,0.16773,6061348.0,0.16799,591794.0,0.16772,4384.0,0.168,7296.0,0.16771,63145.0,0.16801,70655.0,0.1677,2248532.0,0.16802,657194.0,0.16769,19665.0,0.16803,566785.0,0.16768,20070.0,0.16804,35340.0,0.16767,32753.0,0.16805,92436.0,0.16766,556832.0,0.16806,1045423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:41:00,0.16801,20404.0,0.16802,28670.0,0.168,2976.0,0.16803,67774.0,0.16799,25314.0,0.16804,15592.0,0.16798,174337.0,0.16805,93107.0,0.16797,13054.0,0.16806,96084.0,0.16796,14288.0,0.16807,138058.0,0.16795,139522.0,0.16808,113861.0,0.16794,45443.0,0.16809,72061.0,0.16793,46432.0,0.1681,2974.0,0.16792,2977.0,0.16811,19573.0,0.16791,4891486.0,0.16812,622613.0,0.1679,47682.0,0.16813,89211.0,0.16789,752087.0,0.16814,589611.0,0.16786,742317.0,0.16815,603497.0,0.16785,883813.0,0.16817,626431.0,0.16784,540295.0,0.16818,528528.0,0.16782,4891480.0,0.16819,61765.0,0.16781,267202.0,0.1682,1632609.0,0.1678,583274.0,0.16821,5441943.0,0.16778,11922.0,0.16822,34712.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:42:00,0.16789,126570.0,0.1679,2118.0,0.16788,106839.0,0.16791,11913.0,0.16787,27944.0,0.16792,5954.0,0.16786,87292.0,0.16793,5975.0,0.16785,50325.0,0.16794,37886.0,0.16784,53683.0,0.16795,99257.0,0.16783,39409.0,0.16796,157857.0,0.16782,4900418.0,0.16797,112718.0,0.16781,159556.0,0.16798,23301.0,0.1678,42253.0,0.16799,221403.0,0.16779,776253.0,0.168,30228.0,0.16778,1008706.0,0.16801,608716.0,0.16777,596230.0,0.16802,17680.0,0.16776,61163.0,0.16803,101072.0,0.16774,2971.0,0.16804,208231.0,0.16773,4977720.0,0.16805,954663.0,0.16772,1217952.0,0.16807,35340.0,0.16771,204592.0,0.16808,48813.0,0.1677,1629123.0,0.16809,1045246.0,0.16769,530073.0,0.1681,4930705.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:43:00,0.16782,25018.0,0.16783,20210.0,0.16781,55943.0,0.16784,2979.0,0.1678,4946376.0,0.16785,34202.0,0.16779,48686.0,0.16786,12620.0,0.16778,26009.0,0.16787,5957.0,0.16777,18673.0,0.16788,114463.0,0.16776,62598.0,0.16789,52341.0,0.16775,66938.0,0.1679,16413.0,0.16774,38067.0,0.16791,132924.0,0.16773,1596215.0,0.16792,92045.0,0.16772,11926.0,0.16793,83383.0,0.16771,85324.0,0.16794,31403.0,0.1677,6522952.0,0.16796,2977.0,0.16769,652334.0,0.16797,153070.0,0.16768,150770.0,0.16798,611428.0,0.16767,32753.0,0.16799,94134.0,0.16766,61190.0,0.168,603523.0,0.16765,530199.0,0.16801,985078.0,0.16764,10675.0,0.16802,101072.0,0.16763,938848.0,0.16803,1553890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:44:00,0.16787,12051.0,0.16788,3920.0,0.16786,14444.0,0.16789,14893.0,0.16785,45668.0,0.1679,61889.0,0.16784,247825.0,0.16791,44021.0,0.16783,50897.0,0.16792,37889.0,0.16782,25370.0,0.16793,117167.0,0.16781,13141.0,0.16794,183495.0,0.1678,4918814.0,0.16795,17170.0,0.16779,89599.0,0.16796,2976.0,0.16778,151067.0,0.16797,70005.0,0.16777,77425.0,0.16798,68725.0,0.16776,554852.0,0.16799,654411.0,0.16775,425776.0,0.168,2971.0,0.16774,5504654.0,0.16801,665728.0,0.16773,697353.0,0.16802,148078.0,0.16772,11926.0,0.16803,13646.0,0.16771,1455409.0,0.16804,512262.0,0.1677,1656800.0,0.16805,571395.0,0.16769,8572.0,0.16806,664573.0,0.16768,981809.0,0.16807,47612.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:45:00,0.1678,5017371.0,0.16781,2073.0,0.16779,52952.0,0.16782,11919.0,0.16778,58959.0,0.16783,5977.0,0.16777,67720.0,0.16784,70831.0,0.16776,12771.0,0.16785,8108.0,0.16775,64131.0,0.16786,137101.0,0.16774,4924481.0,0.16787,30805.0,0.16773,141908.0,0.16788,18359.0,0.16772,81856.0,0.16789,153780.0,0.16771,215762.0,0.1679,139180.0,0.1677,2110129.0,0.16791,183854.0,0.16769,486958.0,0.16792,35432.0,0.16768,472104.0,0.16793,548857.0,0.16767,577683.0,0.16794,79543.0,0.16766,32774.0,0.16795,536368.0,0.16764,199461.0,0.16796,626137.0,0.16763,739963.0,0.16799,652568.0,0.16761,530326.0,0.168,45459.0,0.1676,832577.0,0.16801,114211.0,0.16759,15615.0,0.16802,5374510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:46:00,0.16787,14414.0,0.16788,32783.0,0.16785,47508.0,0.16789,57704.0,0.16784,2979.0,0.1679,16975.0,0.16783,18188.0,0.16791,117999.0,0.16782,100391.0,0.16792,48920.0,0.16781,56597.0,0.16793,125820.0,0.1678,4953198.0,0.16794,130215.0,0.16779,7967.0,0.16795,33992.0,0.16778,30101.0,0.16796,110011.0,0.16777,11548.0,0.16797,978547.0,0.16776,594238.0,0.16798,154496.0,0.16775,33786.0,0.16799,268545.0,0.16774,5003945.0,0.168,51412.0,0.16773,593145.0,0.16801,655381.0,0.16772,962991.0,0.16802,486001.0,0.16771,209492.0,0.16803,2068520.0,0.1677,1621064.0,0.16804,58794.0,0.16769,530073.0,0.16805,67458.0,0.16768,11072.0,0.16806,4888509.0,0.16767,137246.0,0.16807,868732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:47:00,0.16792,101236.0,0.16793,2977.0,0.1679,47296.0,0.16794,39360.0,0.16789,67831.0,0.16795,95295.0,0.16788,42542.0,0.16796,2976.0,0.16787,2978.0,0.16797,221369.0,0.16786,88404.0,0.16798,118867.0,0.16785,57514.0,0.16799,97001.0,0.16784,45231.0,0.168,75672.0,0.16783,154788.0,0.16801,10935.0,0.16782,14840.0,0.16802,247940.0,0.16781,777581.0,0.16803,501342.0,0.1678,5014074.0,0.16804,596651.0,0.16779,35141.0,0.16805,35340.0,0.16778,962612.0,0.16806,59660.0,0.16777,510594.0,0.16807,541941.0,0.16776,70655.0,0.16808,146476.0,0.16775,660665.0,0.16809,606087.0,0.16774,4893497.0,0.1681,584115.0,0.16773,89211.0,0.16811,11861.0,0.16772,529978.0,0.16812,4888509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:48:00,0.16802,12330.0,0.16803,52551.0,0.16801,4762.0,0.16804,70769.0,0.168,58584.0,0.16805,75896.0,0.16799,99894.0,0.16806,64445.0,0.16798,63397.0,0.16807,49905.0,0.16797,53700.0,0.16808,120338.0,0.16796,95457.0,0.16809,242436.0,0.16795,36207.0,0.1681,154871.0,0.16794,11969.0,0.16811,62472.0,0.16793,10699.0,0.16812,7729.0,0.16792,199641.0,0.16813,681522.0,0.16791,665554.0,0.16814,558777.0,0.1679,186412.0,0.16815,536253.0,0.16789,995970.0,0.16817,122147.0,0.16788,4888509.0,0.16818,11861.0,0.16787,7116.0,0.16819,581943.0,0.16786,647913.0,0.1682,615223.0,0.16785,8547.0,0.16821,25000.0,0.16784,544486.0,0.16822,5945.0,0.16783,89211.0,0.16823,617582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:49:00,0.1679,233849.0,0.16791,2476.0,0.16789,105805.0,0.16792,11912.0,0.16788,104697.0,0.16793,8952.0,0.16787,64875.0,0.16794,36899.0,0.16786,53677.0,0.16795,30811.0,0.16785,30473.0,0.16796,121110.0,0.16784,55732.0,0.16797,79773.0,0.16783,104108.0,0.16798,111284.0,0.16782,4933147.0,0.16799,168663.0,0.16781,998050.0,0.168,214057.0,0.1678,601786.0,0.16801,5981.0,0.16779,136314.0,0.16802,541609.0,0.16778,623033.0,0.16803,143516.0,0.16777,70988.0,0.16804,60579.0,0.16776,200920.0,0.16805,61425.0,0.16775,4891480.0,0.16806,1120834.0,0.16773,89211.0,0.16808,550351.0,0.16772,529978.0,0.16809,568580.0,0.16771,213353.0,0.1681,52364.0,0.1677,2925843.0,0.16812,531688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:50:00,0.16802,35827.0,0.16803,1785.0,0.16801,24309.0,0.16804,27775.0,0.168,183019.0,0.16805,101925.0,0.16799,41285.0,0.16806,20548.0,0.16798,203226.0,0.16807,51360.0,0.16797,21668.0,0.16808,110529.0,0.16796,48715.0,0.16809,185971.0,0.16795,14838.0,0.1681,76009.0,0.16794,69881.0,0.16811,593068.0,0.16793,40495.0,0.16812,40074.0,0.16792,64742.0,0.16813,577396.0,0.16791,4979032.0,0.16814,638147.0,0.1679,95167.0,0.16815,168653.0,0.16789,538324.0,0.16816,28826.0,0.16788,535424.0,0.16817,35340.0,0.16787,658461.0,0.16818,534475.0,0.16786,142126.0,0.16819,581943.0,0.16785,8572.0,0.1682,571098.0,0.16784,122147.0,0.16822,220368.0,0.16783,4983679.0,0.16823,89211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:51:00,0.16814,5709.0,0.16815,235398.0,0.16813,126387.0,0.16816,8103.0,0.16811,2974.0,0.16817,62440.0,0.1681,46607.0,0.16818,177267.0,0.16809,68900.0,0.16819,124077.0,0.16808,91901.0,0.1682,98768.0,0.16807,85522.0,0.16821,9705.0,0.16806,20732.0,0.16822,82557.0,0.16805,65931.0,0.16823,142615.0,0.16804,4908374.0,0.16824,84098.0,0.16803,158825.0,0.16825,531381.0,0.16802,999422.0,0.16826,130778.0,0.16801,16599.0,0.16827,216618.0,0.168,1210597.0,0.16828,1030868.0,0.16799,4988.0,0.1683,141670.0,0.16798,58794.0,0.16831,628277.0,0.16797,216713.0,0.16832,528089.0,0.16796,4891481.0,0.16833,36861.0,0.16795,548840.0,0.16835,64735.0,0.16794,18647.0,0.16836,2187318.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:52:00,0.1682,158610.0,0.16822,1783.0,0.16819,77949.0,0.16823,25066.0,0.16818,41611.0,0.16824,5969.0,0.16817,82909.0,0.16825,17932.0,0.16816,90582.0,0.16826,51308.0,0.16815,30788.0,0.16827,115355.0,0.16814,126097.0,0.16828,138744.0,0.16813,65465.0,0.16829,127223.0,0.16812,14062.0,0.1683,62841.0,0.16811,17546.0,0.16831,168881.0,0.1681,4950319.0,0.16832,2970.0,0.16809,36859.0,0.16834,587447.0,0.16808,505560.0,0.16835,64735.0,0.16807,5361282.0,0.16836,118820.0,0.16806,528906.0,0.16837,2213332.0,0.16804,678064.0,0.16838,1018.0,0.16803,217809.0,0.16839,1042632.0,0.16802,7116.0,0.1684,196814.0,0.16801,14832.0,0.16841,25000.0,0.168,604819.0,0.16842,60535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:53:00,0.16802,37211.0,0.16803,8526.0,0.16801,101925.0,0.16804,2975.0,0.168,43206.0,0.16805,35193.0,0.16799,113118.0,0.16806,96134.0,0.16798,55016.0,0.16807,11862.0,0.16797,34222.0,0.16808,50114.0,0.16796,48492.0,0.16809,60619.0,0.16795,52641.0,0.1681,93712.0,0.16794,569886.0,0.16811,84754.0,0.16793,428268.0,0.16812,10159.0,0.16792,5047906.0,0.16813,173756.0,0.16791,35141.0,0.16814,22446.0,0.1679,759246.0,0.16815,537929.0,0.16788,129870.0,0.16816,9125.0,0.16787,2269726.0,0.16818,329336.0,0.16786,61232.0,0.16819,1076281.0,0.16785,13760.0,0.1682,37435.0,0.16784,4973925.0,0.16821,573451.0,0.16783,629517.0,0.16822,528403.0,0.16782,909370.0,0.16823,4981818.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:54:00,0.16802,154517.0,0.16803,8636.0,0.16801,85299.0,0.16804,11904.0,0.168,99594.0,0.16805,28326.0,0.16799,45499.0,0.16806,91590.0,0.16798,19101.0,0.16807,36925.0,0.16797,34222.0,0.16808,51614.0,0.16796,69023.0,0.16809,195570.0,0.16795,67517.0,0.1681,101082.0,0.16794,4891486.0,0.16811,13095.0,0.16793,2977.0,0.16812,99560.0,0.16792,616112.0,0.16813,204034.0,0.16791,581457.0,0.16814,16019.0,0.1679,1218373.0,0.16815,537580.0,0.16789,141084.0,0.16816,34194.0,0.16788,10718.0,0.16817,12113.0,0.16787,2115957.0,0.16818,579144.0,0.16786,22772.0,0.16819,1147310.0,0.16785,4896311.0,0.1682,30319.0,0.16784,25776.0,0.16821,89211.0,0.16783,704907.0,0.16822,528403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:55:00,0.16805,1785.0,0.16806,26382.0,0.16803,129936.0,0.16807,91331.0,0.16802,61003.0,0.16808,16734.0,0.16801,68297.0,0.16809,2974.0,0.168,101574.0,0.1681,110497.0,0.16799,25421.0,0.16811,78734.0,0.16798,32409.0,0.16812,151994.0,0.16797,14996.0,0.16813,115402.0,0.16796,55825.0,0.16814,147024.0,0.16795,4951036.0,0.16815,62800.0,0.16794,1078940.0,0.16816,11861.0,0.16793,8572.0,0.16817,34178.0,0.16792,1046465.0,0.16818,717844.0,0.1679,176248.0,0.16819,483952.0,0.16789,16344.0,0.1682,558785.0,0.16788,682458.0,0.16821,98099.0,0.16787,2556205.0,0.16822,454541.0,0.16786,4923142.0,0.16823,64739.0,0.16785,537370.0,0.16824,545316.0,0.16784,25776.0,0.16825,71621.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:56:00,0.16792,13817.0,0.16793,2977.0,0.16791,37206.0,0.16794,78582.0,0.1679,25978.0,0.16795,55705.0,0.16789,85702.0,0.16796,14885.0,0.16788,47856.0,0.16797,2976.0,0.16787,130269.0,0.16798,183155.0,0.16786,14397.0,0.16799,109198.0,0.16785,46872.0,0.168,84512.0,0.16784,65540.0,0.16801,23532.0,0.16783,79594.0,0.16802,204771.0,0.16782,152362.0,0.16803,114028.0,0.16781,588488.0,0.16804,1036917.0,0.1678,47002.0,0.16805,11861.0,0.16779,4913509.0,0.16806,552192.0,0.16778,434305.0,0.16807,89211.0,0.16777,557984.0,0.16808,58794.0,0.16776,575814.0,0.16809,479893.0,0.16775,652097.0,0.1681,620162.0,0.16774,5962.0,0.16811,133828.0,0.16773,5015729.0,0.16813,4989427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:57:00,0.16795,12028.0,0.16796,12233.0,0.16794,22317.0,0.16797,93210.0,0.16793,44039.0,0.16798,35744.0,0.16792,69467.0,0.16799,65994.0,0.16791,117534.0,0.168,118653.0,0.1679,90697.0,0.16801,18927.0,0.16789,22585.0,0.16802,28191.0,0.16788,34777.0,0.16803,202547.0,0.16787,69330.0,0.16804,540754.0,0.16786,108192.0,0.16805,14942.0,0.16785,101077.0,0.16806,552192.0,0.16784,33142.0,0.16807,208235.0,0.16783,148376.0,0.16808,506792.0,0.16782,4888509.0,0.1681,755313.0,0.16781,1182433.0,0.16811,74492.0,0.1678,55388.0,0.16813,654604.0,0.16779,648971.0,0.16814,95835.0,0.16778,425733.0,0.16815,887679.0,0.16777,18072.0,0.16817,11861.0,0.16776,118434.0,0.16818,58794.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:58:00,0.16796,12027.0,0.16797,39046.0,0.16795,24103.0,0.16798,79313.0,0.16794,25509.0,0.16799,63617.0,0.16793,107261.0,0.168,76492.0,0.16792,57097.0,0.16801,136968.0,0.16791,79510.0,0.16802,86009.0,0.1679,35142.0,0.16803,79217.0,0.16789,12233.0,0.16804,21589.0,0.16788,18522.0,0.16805,60156.0,0.16787,9731.0,0.16806,553402.0,0.16786,121352.0,0.16807,89211.0,0.16785,158574.0,0.16808,87759.0,0.16784,5605603.0,0.16809,1063145.0,0.16783,489997.0,0.1681,698411.0,0.16782,39836.0,0.16811,74492.0,0.16781,588488.0,0.16812,21696.0,0.1678,514302.0,0.16813,657501.0,0.16778,649008.0,0.16814,95835.0,0.16777,48688.0,0.16815,45988.0,0.16776,139940.0,0.16816,5420520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:59:00,0.16794,43351.0,0.16795,14887.0,0.16793,47592.0,0.16796,29033.0,0.16792,11408.0,0.16797,40419.0,0.16791,72953.0,0.16798,136136.0,0.1679,105288.0,0.16799,76754.0,0.16789,85978.0,0.168,93619.0,0.16788,28110.0,0.16801,191599.0,0.16787,32718.0,0.16802,166690.0,0.16786,22233.0,0.16803,66757.0,0.16785,112444.0,0.16804,34621.0,0.16784,624794.0,0.16805,20749.0,0.16783,82173.0,0.16806,1166112.0,0.16782,35141.0,0.16807,96327.0,0.16781,620604.0,0.16808,541962.0,0.1678,27413.0,0.1681,576930.0,0.16779,921214.0,0.16811,122404.0,0.16777,172200.0,0.16812,528717.0,0.16776,767518.0,0.16813,129253.0,0.16775,47861.0,0.16814,95835.0,0.16774,541371.0,0.16815,25303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-19 00:00:00,0.16787,21543.0,0.16788,165845.0,0.16784,1191.0,0.16789,80580.0,0.16783,32708.0,0.1679,79151.0,0.16782,55744.0,0.16791,92988.0,0.16781,2979.0,0.16792,42497.0,0.1678,35045.0,0.16793,182335.0,0.16779,45403.0,0.16794,21670.0,0.16778,4915710.0,0.16795,571268.0,0.16777,45533.0,0.16796,84099.0,0.16776,55273.0,0.16797,62523.0,0.16775,14841.0,0.16798,529158.0,0.16774,5536638.0,0.16799,145238.0,0.16773,14980.0,0.168,66271.0,0.16772,434729.0,0.16801,534181.0,0.16771,793522.0,0.16802,30953.0,0.1677,2171361.0,0.16803,2125801.0,0.16769,59640.0,0.16804,656357.0,0.16768,726556.0,0.16805,5436464.0,0.16767,546776.0,0.16806,9775.0,0.16766,29796.0,0.16807,31681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0