timestamp,open,high,low,close,volume
2025-03-12 00:00:00,82938.5,82938.5,82938.5,82938.5,85.65953000000002
2025-03-12 00:01:00,82812.0,82812.0,82812.0,82812.0,78.60927000000001
2025-03-12 00:02:00,82761.5,82761.5,82761.5,82761.5,66.31308
2025-03-12 00:03:00,82742.5,82742.5,82742.5,82742.5,76.57423
2025-03-12 00:04:00,82751.5,82751.5,82751.5,82751.5,104.36385
2025-03-12 00:05:00,82775.5,82775.5,82775.5,82775.5,57.87654999999998
2025-03-12 00:06:00,82814.5,82814.5,82814.5,82814.5,80.64258000000001
2025-03-12 00:07:00,82813.5,82813.5,82813.5,82813.5,76.70932
2025-03-12 00:08:00,82673.5,82673.5,82673.5,82673.5,89.49063
2025-03-12 00:09:00,82694.5,82694.5,82694.5,82694.5,97.59404
2025-03-12 00:10:00,82743.5,82743.5,82743.5,82743.5,53.2283
2025-03-12 00:11:00,82814.5,82814.5,82814.5,82814.5,83.90756
2025-03-12 00:12:00,82751.5,82751.5,82751.5,82751.5,63.52424
2025-03-12 00:13:00,82724.5,82724.5,82724.5,82724.5,86.88388
2025-03-12 00:14:00,82729.5,82729.5,82729.5,82729.5,87.17828999999999
2025-03-12 00:15:00,82800.0,82800.0,82800.0,82800.0,65.55020999999999
2025-03-12 00:16:00,82722.5,82722.5,82722.5,82722.5,81.42784
2025-03-12 00:17:00,82785.5,82785.5,82785.5,82785.5,83.92586
2025-03-12 00:18:00,82810.5,82810.5,82810.5,82810.5,51.222719999999995
2025-03-12 00:19:00,82789.5,82789.5,82789.5,82789.5,60.77203
2025-03-12 00:20:00,82730.5,82730.5,82730.5,82730.5,117.59194
2025-03-12 00:21:00,82736.5,82736.5,82736.5,82736.5,92.22668000000002
2025-03-12 00:22:00,82660.0,82660.0,82660.0,82660.0,56.81539
2025-03-12 00:23:00,82749.5,82749.5,82749.5,82749.5,63.79993999999999
2025-03-12 00:24:00,82783.5,82783.5,82783.5,82783.5,77.21088999999999
2025-03-12 00:25:00,82830.5,82830.5,82830.5,82830.5,76.61331000000001
2025-03-12 00:26:00,82876.0,82876.0,82876.0,82876.0,90.28632999999999
2025-03-12 00:27:00,82870.5,82870.5,82870.5,82870.5,71.11237999999999
2025-03-12 00:28:00,82836.5,82836.5,82836.5,82836.5,97.62391000000001
2025-03-12 00:29:00,82812.5,82812.5,82812.5,82812.5,85.53115
2025-03-12 00:30:00,82848.5,82848.5,82848.5,82848.5,39.954989999999995
2025-03-12 00:31:00,82935.5,82935.5,82935.5,82935.5,28.329530000000002
2025-03-12 00:32:00,82989.5,82989.5,82989.5,82989.5,71.22302
2025-03-12 00:33:00,83067.0,83067.0,83067.0,83067.0,61.70119999999999
2025-03-12 00:34:00,83086.5,83086.5,83086.5,83086.5,77.48096
2025-03-12 00:35:00,83086.5,83086.5,83086.5,83086.5,53.92533
2025-03-12 00:36:00,82977.5,82977.5,82977.5,82977.5,89.24917
2025-03-12 00:37:00,82982.5,82982.5,82982.5,82982.5,87.97909999999999
2025-03-12 00:38:00,82920.5,82920.5,82920.5,82920.5,77.36138
2025-03-12 00:39:00,82877.5,82877.5,82877.5,82877.5,98.41679000000002
2025-03-12 00:40:00,82836.5,82836.5,82836.5,82836.5,59.87935
2025-03-12 00:41:00,82799.5,82799.5,82799.5,82799.5,113.55123
2025-03-12 00:42:00,82677.5,82677.5,82677.5,82677.5,113.01705999999999
2025-03-12 00:43:00,82724.5,82724.5,82724.5,82724.5,86.27376000000001
2025-03-12 00:44:00,82695.5,82695.5,82695.5,82695.5,105.66472999999998
2025-03-12 00:45:00,82691.5,82691.5,82691.5,82691.5,84.81072999999999
2025-03-12 00:46:00,82760.5,82760.5,82760.5,82760.5,56.34632000000001
2025-03-12 00:47:00,82638.5,82638.5,82638.5,82638.5,48.68041
2025-03-12 00:48:00,82600.5,82600.5,82600.5,82600.5,94.65047
2025-03-12 00:49:00,82604.5,82604.5,82604.5,82604.5,88.36804
2025-03-12 00:50:00,82581.5,82581.5,82581.5,82581.5,68.3467
2025-03-12 00:51:00,82674.5,82674.5,82674.5,82674.5,135.55193000000003
2025-03-12 00:52:00,82685.5,82685.5,82685.5,82685.5,85.87654
2025-03-12 00:53:00,82730.5,82730.5,82730.5,82730.5,66.9838
2025-03-12 00:54:00,82718.5,82718.5,82718.5,82718.5,110.97259
2025-03-12 00:55:00,82645.0,82645.0,82645.0,82645.0,78.3674
2025-03-12 00:56:00,82640.5,82640.5,82640.5,82640.5,58.994159999999994
2025-03-12 00:57:00,82640.5,82640.5,82640.5,82640.5,81.56156
2025-03-12 00:58:00,82717.5,82717.5,82717.5,82717.5,95.95486999999999
2025-03-12 00:59:00,82723.5,82723.5,82723.5,82723.5,65.59814999999999
2025-03-12 01:00:00,82744.5,82744.5,82744.5,82744.5,43.11513
2025-03-12 01:01:00,82765.5,82765.5,82765.5,82765.5,79.08482000000001
2025-03-12 01:02:00,82845.5,82845.5,82845.5,82845.5,95.61319999999998
2025-03-12 01:03:00,82885.5,82885.5,82885.5,82885.5,110.34181000000001
2025-03-12 01:04:00,82945.5,82945.5,82945.5,82945.5,102.77620999999999
2025-03-12 01:05:00,82917.5,82917.5,82917.5,82917.5,102.97614999999999
2025-03-12 01:06:00,82900.5,82900.5,82900.5,82900.5,107.39340999999999
2025-03-12 01:07:00,82862.5,82862.5,82862.5,82862.5,93.15056999999999
2025-03-12 01:08:00,82926.5,82926.5,82926.5,82926.5,97.75940999999999
2025-03-12 01:09:00,82895.5,82895.5,82895.5,82895.5,91.39186
2025-03-12 01:10:00,82873.5,82873.5,82873.5,82873.5,82.92112
2025-03-12 01:11:00,82949.5,82949.5,82949.5,82949.5,95.91713999999999
2025-03-12 01:12:00,83036.5,83036.5,83036.5,83036.5,59.22117
2025-03-12 01:13:00,82981.5,82981.5,82981.5,82981.5,88.7651
2025-03-12 01:14:00,82998.5,82998.5,82998.5,82998.5,84.52532
2025-03-12 01:15:00,82901.5,82901.5,82901.5,82901.5,56.91964
2025-03-12 01:16:00,82911.5,82911.5,82911.5,82911.5,75.82879
2025-03-12 01:17:00,82939.5,82939.5,82939.5,82939.5,133.04669
2025-03-12 01:18:00,83047.5,83047.5,83047.5,83047.5,97.46281000000002
2025-03-12 01:19:00,82997.5,82997.5,82997.5,82997.5,78.65977
2025-03-12 01:20:00,83071.5,83071.5,83071.5,83071.5,92.41113000000001
2025-03-12 01:21:00,83025.5,83025.5,83025.5,83025.5,78.46522
2025-03-12 01:22:00,83044.5,83044.5,83044.5,83044.5,66.66794
2025-03-12 01:23:00,83092.5,83092.5,83092.5,83092.5,55.435410000000005
2025-03-12 01:24:00,83152.5,83152.5,83152.5,83152.5,75.15164
2025-03-12 01:25:00,83165.5,83165.5,83165.5,83165.5,82.66809
2025-03-12 01:26:00,83150.5,83150.5,83150.5,83150.5,66.31617
2025-03-12 01:27:00,83041.5,83041.5,83041.5,83041.5,76.48616999999999
2025-03-12 01:28:00,83000.5,83000.5,83000.5,83000.5,88.07515000000001
2025-03-12 01:29:00,83028.5,83028.5,83028.5,83028.5,97.79701
2025-03-12 01:30:00,83165.5,83165.5,83165.5,83165.5,51.672380000000004
2025-03-12 01:31:00,83119.5,83119.5,83119.5,83119.5,84.00142
2025-03-12 01:32:00,83091.0,83091.0,83091.0,83091.0,116.73098000000002
2025-03-12 01:33:00,83048.5,83048.5,83048.5,83048.5,98.58555999999999
2025-03-12 01:34:00,83133.5,83133.5,83133.5,83133.5,85.43919000000002
2025-03-12 01:35:00,83084.0,83084.0,83084.0,83084.0,95.53619999999998
2025-03-12 01:36:00,83195.5,83195.5,83195.5,83195.5,67.69926000000001
2025-03-12 01:37:00,83169.5,83169.5,83169.5,83169.5,98.83636999999999
2025-03-12 01:38:00,83195.5,83195.5,83195.5,83195.5,81.30716999999999
2025-03-12 01:39:00,83213.5,83213.5,83213.5,83213.5,82.24369
2025-03-12 01:40:00,83233.5,83233.5,83233.5,83233.5,89.53214
2025-03-12 01:41:00,83311.5,83311.5,83311.5,83311.5,48.720909999999996
2025-03-12 01:42:00,83401.5,83401.5,83401.5,83401.5,85.85176999999999
2025-03-12 01:43:00,83382.5,83382.5,83382.5,83382.5,75.85297000000001
2025-03-12 01:44:00,83318.5,83318.5,83318.5,83318.5,63.54799
2025-03-12 01:45:00,83336.5,83336.5,83336.5,83336.5,78.15666999999999
2025-03-12 01:46:00,83467.5,83467.5,83467.5,83467.5,89.66894
2025-03-12 01:47:00,83493.5,83493.5,83493.5,83493.5,91.79766999999998
2025-03-12 01:48:00,83512.5,83512.5,83512.5,83512.5,80.0068
2025-03-12 01:49:00,83464.5,83464.5,83464.5,83464.5,79.27591999999999
2025-03-12 01:50:00,83456.0,83456.0,83456.0,83456.0,75.61517
2025-03-12 01:51:00,83523.5,83523.5,83523.5,83523.5,84.80281
2025-03-12 01:52:00,83618.5,83618.5,83618.5,83618.5,88.35894
2025-03-12 01:53:00,83647.5,83647.5,83647.5,83647.5,84.69812999999999
2025-03-12 01:54:00,83705.5,83705.5,83705.5,83705.5,90.03919
2025-03-12 01:55:00,83553.0,83553.0,83553.0,83553.0,76.68928
2025-03-12 01:56:00,83445.5,83445.5,83445.5,83445.5,92.97083
2025-03-12 01:57:00,83446.5,83446.5,83446.5,83446.5,83.83159999999998
2025-03-12 01:58:00,83220.5,83220.5,83220.5,83220.5,83.9515
2025-03-12 01:59:00,83249.5,83249.5,83249.5,83249.5,62.28062
2025-03-12 02:00:00,83221.5,83221.5,83221.5,83221.5,108.19603000000001
2025-03-12 02:01:00,83126.5,83126.5,83126.5,83126.5,84.72939
2025-03-12 02:02:00,83146.5,83146.5,83146.5,83146.5,90.59809
2025-03-12 02:03:00,83064.5,83064.5,83064.5,83064.5,66.30349
2025-03-12 02:04:00,82997.5,82997.5,82997.5,82997.5,56.01557000000001
2025-03-12 02:05:00,82825.0,82825.0,82825.0,82825.0,41.74449
2025-03-12 02:06:00,82911.5,82911.5,82911.5,82911.5,51.229130000000005
2025-03-12 02:07:00,82951.5,82951.5,82951.5,82951.5,48.52941
2025-03-12 02:08:00,83012.5,83012.5,83012.5,83012.5,73.39854
2025-03-12 02:09:00,82998.5,82998.5,82998.5,82998.5,81.30489
2025-03-12 02:10:00,83112.5,83112.5,83112.5,83112.5,80.90395000000001
2025-03-12 02:11:00,83099.5,83099.5,83099.5,83099.5,81.75009
2025-03-12 02:12:00,83198.0,83198.0,83198.0,83198.0,44.43658
2025-03-12 02:13:00,83161.5,83161.5,83161.5,83161.5,77.83735000000001
2025-03-12 02:14:00,83171.5,83171.5,83171.5,83171.5,60.77127000000001
2025-03-12 02:15:00,83047.5,83047.5,83047.5,83047.5,52.85778999999999
2025-03-12 02:16:00,82915.5,82915.5,82915.5,82915.5,63.128789999999995
2025-03-12 02:17:00,82877.5,82877.5,82877.5,82877.5,90.60719
2025-03-12 02:18:00,82907.5,82907.5,82907.5,82907.5,54.49023
2025-03-12 02:19:00,82912.5,82912.5,82912.5,82912.5,58.31054
2025-03-12 02:20:00,82820.5,82820.5,82820.5,82820.5,93.98026999999999
2025-03-12 02:21:00,82805.5,82805.5,82805.5,82805.5,65.88817999999999
2025-03-12 02:22:00,82769.5,82769.5,82769.5,82769.5,54.29595
2025-03-12 02:23:00,82674.0,82674.0,82674.0,82674.0,64.35867
2025-03-12 02:24:00,82743.5,82743.5,82743.5,82743.5,71.08547
2025-03-12 02:25:00,82685.0,82685.0,82685.0,82685.0,100.65167000000001
2025-03-12 02:26:00,82800.5,82800.5,82800.5,82800.5,86.69654
2025-03-12 02:27:00,82783.5,82783.5,82783.5,82783.5,85.96779
2025-03-12 02:28:00,82736.5,82736.5,82736.5,82736.5,97.77283999999999
2025-03-12 02:29:00,82638.5,82638.5,82638.5,82638.5,45.36351
2025-03-12 02:30:00,82694.5,82694.5,82694.5,82694.5,73.97784999999999
2025-03-12 02:31:00,82665.5,82665.5,82665.5,82665.5,77.15328000000001
2025-03-12 02:32:00,82656.5,82656.5,82656.5,82656.5,78.35615999999999
2025-03-12 02:33:00,82703.5,82703.5,82703.5,82703.5,71.26218
2025-03-12 02:34:00,82732.5,82732.5,82732.5,82732.5,74.61524
2025-03-12 02:35:00,82378.5,82378.5,82378.5,82378.5,51.61483
2025-03-12 02:36:00,82481.5,82481.5,82481.5,82481.5,61.03688999999999
2025-03-12 02:37:00,82498.5,82498.5,82498.5,82498.5,67.09078000000001
2025-03-12 02:38:00,82489.5,82489.5,82489.5,82489.5,74.63358000000002
2025-03-12 02:39:00,82469.5,82469.5,82469.5,82469.5,56.62668999999999
2025-03-12 02:40:00,82251.5,82251.5,82251.5,82251.5,33.80666
2025-03-12 02:41:00,82365.5,82365.5,82365.5,82365.5,75.01962
2025-03-12 02:42:00,82377.0,82377.0,82377.0,82377.0,69.26873
2025-03-12 02:43:00,82397.5,82397.5,82397.5,82397.5,85.72874
2025-03-12 02:44:00,82425.5,82425.5,82425.5,82425.5,69.74928
2025-03-12 02:45:00,82369.5,82369.5,82369.5,82369.5,66.31658
2025-03-12 02:46:00,82304.5,82304.5,82304.5,82304.5,72.11198
2025-03-12 02:47:00,82326.5,82326.5,82326.5,82326.5,84.76999
2025-03-12 02:48:00,82269.5,82269.5,82269.5,82269.5,102.48994
2025-03-12 02:49:00,82394.5,82394.5,82394.5,82394.5,77.05996999999999
2025-03-12 02:50:00,82448.5,82448.5,82448.5,82448.5,84.57317999999998
2025-03-12 02:51:00,82466.5,82466.5,82466.5,82466.5,67.69358
2025-03-12 02:52:00,82400.5,82400.5,82400.5,82400.5,80.02587
2025-03-12 02:53:00,82389.5,82389.5,82389.5,82389.5,53.80752
2025-03-12 02:54:00,82418.5,82418.5,82418.5,82418.5,104.78707999999997
2025-03-12 02:55:00,82431.5,82431.5,82431.5,82431.5,117.22474999999997
2025-03-12 02:56:00,82348.5,82348.5,82348.5,82348.5,80.47813000000001
2025-03-12 02:57:00,82340.5,82340.5,82340.5,82340.5,78.419
2025-03-12 02:58:00,82356.5,82356.5,82356.5,82356.5,87.98682
2025-03-12 02:59:00,82362.5,82362.5,82362.5,82362.5,77.67555999999999
2025-03-12 03:00:00,82353.5,82353.5,82353.5,82353.5,101.06132
2025-03-12 03:01:00,82329.5,82329.5,82329.5,82329.5,94.57349
2025-03-12 03:02:00,82346.5,82346.5,82346.5,82346.5,62.35288
2025-03-12 03:03:00,82284.5,82284.5,82284.5,82284.5,80.39086999999998
2025-03-12 03:04:00,82363.0,82363.0,82363.0,82363.0,85.45129
2025-03-12 03:05:00,82459.5,82459.5,82459.5,82459.5,73.31297
2025-03-12 03:06:00,82494.5,82494.5,82494.5,82494.5,132.84301
2025-03-12 03:07:00,82505.5,82505.5,82505.5,82505.5,80.14887
2025-03-12 03:08:00,82544.5,82544.5,82544.5,82544.5,144.44916
2025-03-12 03:09:00,82514.5,82514.5,82514.5,82514.5,102.69309000000001
2025-03-12 03:10:00,82401.5,82401.5,82401.5,82401.5,101.97473
2025-03-12 03:11:00,82398.5,82398.5,82398.5,82398.5,62.74365000000001
2025-03-12 03:12:00,82412.5,82412.5,82412.5,82412.5,63.74925
2025-03-12 03:13:00,82472.5,82472.5,82472.5,82472.5,110.50822000000001
2025-03-12 03:14:00,82448.5,82448.5,82448.5,82448.5,76.14996000000001
2025-03-12 03:15:00,82364.5,82364.5,82364.5,82364.5,67.83937
2025-03-12 03:16:00,82346.5,82346.5,82346.5,82346.5,81.66636
2025-03-12 03:17:00,82334.5,82334.5,82334.5,82334.5,90.1378
2025-03-12 03:18:00,82277.5,82277.5,82277.5,82277.5,85.83861999999999
2025-03-12 03:19:00,82345.5,82345.5,82345.5,82345.5,74.00895
2025-03-12 03:20:00,82414.5,82414.5,82414.5,82414.5,72.55448999999999
2025-03-12 03:21:00,82431.5,82431.5,82431.5,82431.5,101.59357
2025-03-12 03:22:00,82362.0,82362.0,82362.0,82362.0,115.53142
2025-03-12 03:23:00,82280.5,82280.5,82280.5,82280.5,81.73191
2025-03-12 03:24:00,82268.5,82268.5,82268.5,82268.5,92.69762
2025-03-12 03:25:00,82262.5,82262.5,82262.5,82262.5,49.07598
2025-03-12 03:26:00,82263.5,82263.5,82263.5,82263.5,87.71563
2025-03-12 03:27:00,82307.5,82307.5,82307.5,82307.5,90.96619000000001
2025-03-12 03:28:00,82307.5,82307.5,82307.5,82307.5,94.83231
2025-03-12 03:29:00,82322.5,82322.5,82322.5,82322.5,86.48216
2025-03-12 03:30:00,82309.5,82309.5,82309.5,82309.5,61.65392
2025-03-12 03:31:00,82241.5,82241.5,82241.5,82241.5,81.99452000000001
2025-03-12 03:32:00,82199.5,82199.5,82199.5,82199.5,46.45814
2025-03-12 03:33:00,82139.5,82139.5,82139.5,82139.5,55.00059
2025-03-12 03:34:00,82147.5,82147.5,82147.5,82147.5,95.70778999999997
2025-03-12 03:35:00,82177.5,82177.5,82177.5,82177.5,76.57735
2025-03-12 03:36:00,82161.5,82161.5,82161.5,82161.5,60.074690000000004
2025-03-12 03:37:00,82122.5,82122.5,82122.5,82122.5,63.88931
2025-03-12 03:38:00,82287.5,82287.5,82287.5,82287.5,64.3887
2025-03-12 03:39:00,82231.0,82231.0,82231.0,82231.0,53.781189999999995
2025-03-12 03:40:00,82384.5,82384.5,82384.5,82384.5,81.82831
2025-03-12 03:41:00,82356.5,82356.5,82356.5,82356.5,92.65279999999998
2025-03-12 03:42:00,82352.5,82352.5,82352.5,82352.5,64.32592
2025-03-12 03:43:00,82312.5,82312.5,82312.5,82312.5,73.45437000000001
2025-03-12 03:44:00,82270.5,82270.5,82270.5,82270.5,71.23095
2025-03-12 03:45:00,82279.5,82279.5,82279.5,82279.5,54.63343
2025-03-12 03:46:00,82219.5,82219.5,82219.5,82219.5,51.072190000000006
2025-03-12 03:47:00,82241.5,82241.5,82241.5,82241.5,80.04429
2025-03-12 03:48:00,82218.5,82218.5,82218.5,82218.5,99.54462999999998
2025-03-12 03:49:00,82281.5,82281.5,82281.5,82281.5,74.66000999999999
2025-03-12 03:50:00,82272.5,82272.5,82272.5,82272.5,90.10127
2025-03-12 03:51:00,82299.5,82299.5,82299.5,82299.5,91.27186
2025-03-12 03:52:00,82249.5,82249.5,82249.5,82249.5,98.13497999999998
2025-03-12 03:53:00,82167.5,82167.5,82167.5,82167.5,75.68028000000001
2025-03-12 03:54:00,82191.5,82191.5,82191.5,82191.5,94.58903
2025-03-12 03:55:00,82171.5,82171.5,82171.5,82171.5,105.3258
2025-03-12 03:56:00,82216.5,82216.5,82216.5,82216.5,71.29155999999999
2025-03-12 03:57:00,82161.5,82161.5,82161.5,82161.5,65.86846000000001
2025-03-12 03:58:00,82117.0,82117.0,82117.0,82117.0,87.46995999999999
2025-03-12 03:59:00,82072.5,82072.5,82072.5,82072.5,45.18346
2025-03-12 04:00:00,82053.5,82053.5,82053.5,82053.5,59.568169999999995
2025-03-12 04:01:00,81961.5,81961.5,81961.5,81961.5,70.48576000000001
2025-03-12 04:02:00,82027.5,82027.5,82027.5,82027.5,64.47061000000001
2025-03-12 04:03:00,81843.5,81843.5,81843.5,81843.5,77.39522
2025-03-12 04:04:00,81769.5,81769.5,81769.5,81769.5,49.95052999999999
2025-03-12 04:05:00,81819.0,81819.0,81819.0,81819.0,50.24994999999999
2025-03-12 04:06:00,81892.5,81892.5,81892.5,81892.5,52.46552
2025-03-12 04:07:00,82008.5,82008.5,82008.5,82008.5,79.18100999999999
2025-03-12 04:08:00,82028.5,82028.5,82028.5,82028.5,78.12401
2025-03-12 04:09:00,81975.5,81975.5,81975.5,81975.5,92.06693000000003
2025-03-12 04:10:00,82034.5,82034.5,82034.5,82034.5,102.04158000000001
2025-03-12 04:11:00,82014.5,82014.5,82014.5,82014.5,80.39504999999998
2025-03-12 04:12:00,82114.5,82114.5,82114.5,82114.5,45.84052
2025-03-12 04:13:00,82037.5,82037.5,82037.5,82037.5,76.36472
2025-03-12 04:14:00,81991.5,81991.5,81991.5,81991.5,62.93835
2025-03-12 04:15:00,81922.5,81922.5,81922.5,81922.5,100.73710999999997
2025-03-12 04:16:00,81926.5,81926.5,81926.5,81926.5,63.79511
2025-03-12 04:17:00,81851.5,81851.5,81851.5,81851.5,78.00643
2025-03-12 04:18:00,81892.5,81892.5,81892.5,81892.5,75.70411
2025-03-12 04:19:00,81916.5,81916.5,81916.5,81916.5,84.52485000000001
2025-03-12 04:20:00,81884.5,81884.5,81884.5,81884.5,86.94543999999999
2025-03-12 04:21:00,81962.5,81962.5,81962.5,81962.5,94.94255999999999
2025-03-12 04:22:00,81987.5,81987.5,81987.5,81987.5,89.05207
2025-03-12 04:23:00,81928.5,81928.5,81928.5,81928.5,85.72474
2025-03-12 04:24:00,81870.5,81870.5,81870.5,81870.5,101.11698000000001
2025-03-12 04:25:00,81811.5,81811.5,81811.5,81811.5,98.27299000000001
2025-03-12 04:26:00,81942.5,81942.5,81942.5,81942.5,85.55789999999999
2025-03-12 04:27:00,81944.5,81944.5,81944.5,81944.5,97.3436
2025-03-12 04:28:00,81855.5,81855.5,81855.5,81855.5,80.35256000000001
2025-03-12 04:29:00,81840.5,81840.5,81840.5,81840.5,94.39971
2025-03-12 04:30:00,81801.5,81801.5,81801.5,81801.5,52.403310000000005
2025-03-12 04:31:00,81846.0,81846.0,81846.0,81846.0,78.13496
2025-03-12 04:32:00,81819.5,81819.5,81819.5,81819.5,87.35305
2025-03-12 04:33:00,81807.5,81807.5,81807.5,81807.5,73.12286
2025-03-12 04:34:00,81774.5,81774.5,81774.5,81774.5,78.69288999999999
2025-03-12 04:35:00,81749.5,81749.5,81749.5,81749.5,81.27361
2025-03-12 04:36:00,81733.5,81733.5,81733.5,81733.5,87.33076
2025-03-12 04:37:00,81659.0,81659.0,81659.0,81659.0,55.24381999999999
2025-03-12 04:38:00,81697.5,81697.5,81697.5,81697.5,96.18337000000001
2025-03-12 04:39:00,81646.5,81646.5,81646.5,81646.5,96.54367
2025-03-12 04:40:00,81662.0,81662.0,81662.0,81662.0,125.59655000000001
2025-03-12 04:41:00,81719.5,81719.5,81719.5,81719.5,81.91125
2025-03-12 04:42:00,81701.5,81701.5,81701.5,81701.5,97.27381
2025-03-12 04:43:00,81720.5,81720.5,81720.5,81720.5,101.49548999999999
2025-03-12 04:44:00,81610.5,81610.5,81610.5,81610.5,87.25662
2025-03-12 04:45:00,81641.5,81641.5,81641.5,81641.5,97.59922999999999
2025-03-12 04:46:00,81628.5,81628.5,81628.5,81628.5,79.49301999999999
2025-03-12 04:47:00,81614.5,81614.5,81614.5,81614.5,77.36854
2025-03-12 04:48:00,81609.0,81609.0,81609.0,81609.0,82.98940999999999
2025-03-12 04:49:00,81609.5,81609.5,81609.5,81609.5,85.55568000000002
2025-03-12 04:50:00,81594.5,81594.5,81594.5,81594.5,104.83622
2025-03-12 04:51:00,81679.5,81679.5,81679.5,81679.5,78.87969000000001
2025-03-12 04:52:00,81716.5,81716.5,81716.5,81716.5,81.52117000000001
2025-03-12 04:53:00,81693.5,81693.5,81693.5,81693.5,93.49226999999999
2025-03-12 04:54:00,81748.5,81748.5,81748.5,81748.5,74.85195999999999
2025-03-12 04:55:00,81775.5,81775.5,81775.5,81775.5,92.73729
2025-03-12 04:56:00,81750.5,81750.5,81750.5,81750.5,97.01295999999999
2025-03-12 04:57:00,81757.5,81757.5,81757.5,81757.5,88.08551999999999
2025-03-12 04:58:00,81753.5,81753.5,81753.5,81753.5,89.4097
2025-03-12 04:59:00,81754.5,81754.5,81754.5,81754.5,65.09252
2025-03-12 05:00:00,81800.5,81800.5,81800.5,81800.5,79.27838
2025-03-12 05:01:00,81853.5,81853.5,81853.5,81853.5,68.62370999999999
2025-03-12 05:02:00,81880.5,81880.5,81880.5,81880.5,91.23725999999999
2025-03-12 05:03:00,81842.5,81842.5,81842.5,81842.5,86.81336999999999
2025-03-12 05:04:00,81830.5,81830.5,81830.5,81830.5,96.41842
2025-03-12 05:05:00,81740.5,81740.5,81740.5,81740.5,98.60158999999999
2025-03-12 05:06:00,81662.5,81662.5,81662.5,81662.5,99.84188000000002
2025-03-12 05:07:00,81567.5,81567.5,81567.5,81567.5,91.12229
2025-03-12 05:08:00,81666.5,81666.5,81666.5,81666.5,94.5651
2025-03-12 05:09:00,81661.5,81661.5,81661.5,81661.5,77.94548
2025-03-12 05:10:00,81583.5,81583.5,81583.5,81583.5,78.34377000000002
2025-03-12 05:11:00,81642.5,81642.5,81642.5,81642.5,59.286950000000004
2025-03-12 05:12:00,81664.5,81664.5,81664.5,81664.5,79.31026
2025-03-12 05:13:00,81668.5,81668.5,81668.5,81668.5,79.01913000000002
2025-03-12 05:14:00,81720.5,81720.5,81720.5,81720.5,116.50162999999996
2025-03-12 05:15:00,81656.5,81656.5,81656.5,81656.5,89.12186
2025-03-12 05:16:00,81631.5,81631.5,81631.5,81631.5,94.85207999999999
2025-03-12 05:17:00,81734.5,81734.5,81734.5,81734.5,99.07301000000001
2025-03-12 05:18:00,81746.5,81746.5,81746.5,81746.5,94.08850999999999
2025-03-12 05:19:00,81784.5,81784.5,81784.5,81784.5,93.82051
2025-03-12 05:20:00,81796.5,81796.5,81796.5,81796.5,95.18963
2025-03-12 05:21:00,81798.5,81798.5,81798.5,81798.5,110.68372999999998
2025-03-12 05:22:00,81779.5,81779.5,81779.5,81779.5,84.4248
2025-03-12 05:23:00,81704.5,81704.5,81704.5,81704.5,90.30180999999999
2025-03-12 05:24:00,81732.5,81732.5,81732.5,81732.5,94.77896000000001
2025-03-12 05:25:00,81745.5,81745.5,81745.5,81745.5,85.63447
2025-03-12 05:26:00,81784.5,81784.5,81784.5,81784.5,85.29664
2025-03-12 05:27:00,81782.5,81782.5,81782.5,81782.5,67.20667
2025-03-12 05:28:00,81751.5,81751.5,81751.5,81751.5,88.20154000000002
2025-03-12 05:29:00,81773.5,81773.5,81773.5,81773.5,71.25125
2025-03-12 05:30:00,81775.5,81775.5,81775.5,81775.5,74.48087
2025-03-12 05:31:00,81798.5,81798.5,81798.5,81798.5,72.43736
2025-03-12 05:32:00,81822.5,81822.5,81822.5,81822.5,68.47277
2025-03-12 05:33:00,81864.5,81864.5,81864.5,81864.5,82.72222000000001
2025-03-12 05:34:00,81938.5,81938.5,81938.5,81938.5,83.82658
2025-03-12 05:35:00,81818.5,81818.5,81818.5,81818.5,105.70795000000001
2025-03-12 05:36:00,81767.5,81767.5,81767.5,81767.5,90.38982
2025-03-12 05:37:00,81839.5,81839.5,81839.5,81839.5,70.17687999999998
2025-03-12 05:38:00,81891.5,81891.5,81891.5,81891.5,81.17396
2025-03-12 05:39:00,81858.5,81858.5,81858.5,81858.5,75.51673999999998
2025-03-12 05:40:00,81890.5,81890.5,81890.5,81890.5,63.82536
2025-03-12 05:41:00,81783.5,81783.5,81783.5,81783.5,76.41715
2025-03-12 05:42:00,81760.5,81760.5,81760.5,81760.5,81.40085
2025-03-12 05:43:00,81825.5,81825.5,81825.5,81825.5,74.75872
2025-03-12 05:44:00,81841.5,81841.5,81841.5,81841.5,60.361219999999996
2025-03-12 05:45:00,81803.5,81803.5,81803.5,81803.5,90.83379
2025-03-12 05:46:00,81796.5,81796.5,81796.5,81796.5,77.03439
2025-03-12 05:47:00,81857.5,81857.5,81857.5,81857.5,101.13673999999999
2025-03-12 05:48:00,81964.5,81964.5,81964.5,81964.5,55.78269
2025-03-12 05:49:00,81967.5,81967.5,81967.5,81967.5,105.59025999999999
2025-03-12 05:50:00,81927.5,81927.5,81927.5,81927.5,77.60486
2025-03-12 05:51:00,81948.5,81948.5,81948.5,81948.5,79.43737
2025-03-12 05:52:00,81936.5,81936.5,81936.5,81936.5,103.81628
2025-03-12 05:53:00,81961.5,81961.5,81961.5,81961.5,97.75681
2025-03-12 05:54:00,81921.5,81921.5,81921.5,81921.5,82.31166999999999
2025-03-12 05:55:00,81911.5,81911.5,81911.5,81911.5,90.29623
2025-03-12 05:56:00,81949.5,81949.5,81949.5,81949.5,105.64304999999999
2025-03-12 05:57:00,81969.5,81969.5,81969.5,81969.5,104.44677999999999
2025-03-12 05:58:00,81972.5,81972.5,81972.5,81972.5,78.17807
2025-03-12 05:59:00,81950.5,81950.5,81950.5,81950.5,58.93336000000001
2025-03-12 06:00:00,81899.5,81899.5,81899.5,81899.5,50.25499
2025-03-12 06:01:00,81885.5,81885.5,81885.5,81885.5,122.92091000000003
2025-03-12 06:02:00,81883.5,81883.5,81883.5,81883.5,101.39873
2025-03-12 06:03:00,81827.5,81827.5,81827.5,81827.5,112.30456000000001
2025-03-12 06:04:00,81756.5,81756.5,81756.5,81756.5,86.91098
2025-03-12 06:05:00,81690.5,81690.5,81690.5,81690.5,73.11674
2025-03-12 06:06:00,81690.5,81690.5,81690.5,81690.5,85.85801000000001
2025-03-12 06:07:00,81613.5,81613.5,81613.5,81613.5,75.98331000000002
2025-03-12 06:08:00,81663.5,81663.5,81663.5,81663.5,75.80858
2025-03-12 06:09:00,81670.5,81670.5,81670.5,81670.5,76.09568
2025-03-12 06:10:00,81630.5,81630.5,81630.5,81630.5,56.95987
2025-03-12 06:11:00,81485.5,81485.5,81485.5,81485.5,34.87808
2025-03-12 06:12:00,81548.5,81548.5,81548.5,81548.5,103.22204000000002
2025-03-12 06:13:00,81538.5,81538.5,81538.5,81538.5,71.27717000000001
2025-03-12 06:14:00,81576.5,81576.5,81576.5,81576.5,102.18308
2025-03-12 06:15:00,81481.5,81481.5,81481.5,81481.5,68.18639999999999
2025-03-12 06:16:00,81514.5,81514.5,81514.5,81514.5,96.74637999999999
2025-03-12 06:17:00,81533.5,81533.5,81533.5,81533.5,80.81185
2025-03-12 06:18:00,81536.5,81536.5,81536.5,81536.5,82.61189
2025-03-12 06:19:00,81504.5,81504.5,81504.5,81504.5,144.69487999999998
2025-03-12 06:20:00,81596.5,81596.5,81596.5,81596.5,87.96747
2025-03-12 06:21:00,81622.5,81622.5,81622.5,81622.5,78.22024
2025-03-12 06:22:00,81620.5,81620.5,81620.5,81620.5,79.4676
2025-03-12 06:23:00,81562.5,81562.5,81562.5,81562.5,81.36310000000002
2025-03-12 06:24:00,81569.5,81569.5,81569.5,81569.5,85.5955
2025-03-12 06:25:00,81617.5,81617.5,81617.5,81617.5,70.99338
2025-03-12 06:26:00,81657.5,81657.5,81657.5,81657.5,72.88033999999999
2025-03-12 06:27:00,81680.5,81680.5,81680.5,81680.5,84.46352
2025-03-12 06:28:00,81695.5,81695.5,81695.5,81695.5,65.68210000000002
2025-03-12 06:29:00,81647.5,81647.5,81647.5,81647.5,65.49401999999999
2025-03-12 06:30:00,81730.5,81730.5,81730.5,81730.5,65.77396
2025-03-12 06:31:00,81640.5,81640.5,81640.5,81640.5,85.72595000000001
2025-03-12 06:32:00,81641.5,81641.5,81641.5,81641.5,82.35602
2025-03-12 06:33:00,81645.5,81645.5,81645.5,81645.5,76.09679
2025-03-12 06:34:00,81588.5,81588.5,81588.5,81588.5,83.72362000000001
2025-03-12 06:35:00,81670.5,81670.5,81670.5,81670.5,84.6524
2025-03-12 06:36:00,81644.5,81644.5,81644.5,81644.5,74.83546
2025-03-12 06:37:00,81703.5,81703.5,81703.5,81703.5,114.02222000000002
2025-03-12 06:38:00,81671.5,81671.5,81671.5,81671.5,76.72514
2025-03-12 06:39:00,81645.5,81645.5,81645.5,81645.5,83.01838
2025-03-12 06:40:00,81686.5,81686.5,81686.5,81686.5,78.31056000000001
2025-03-12 06:41:00,81749.5,81749.5,81749.5,81749.5,88.61999
2025-03-12 06:42:00,81665.5,81665.5,81665.5,81665.5,90.03208000000001
2025-03-12 06:43:00,81660.5,81660.5,81660.5,81660.5,91.17993999999999
2025-03-12 06:44:00,81609.5,81609.5,81609.5,81609.5,77.38195
2025-03-12 06:45:00,81546.5,81546.5,81546.5,81546.5,69.53014999999999
2025-03-12 06:46:00,81462.5,81462.5,81462.5,81462.5,50.44802
2025-03-12 06:47:00,81420.5,81420.5,81420.5,81420.5,46.192859999999996
2025-03-12 06:48:00,81400.5,81400.5,81400.5,81400.5,47.566939999999995
2025-03-12 06:49:00,81400.5,81400.5,81400.5,81400.5,68.31963000000002
2025-03-12 06:50:00,81367.5,81367.5,81367.5,81367.5,80.63954999999999
2025-03-12 06:51:00,81358.5,81358.5,81358.5,81358.5,81.52524000000001
2025-03-12 06:52:00,81404.5,81404.5,81404.5,81404.5,88.62859
2025-03-12 06:53:00,81428.5,81428.5,81428.5,81428.5,99.4281
2025-03-12 06:54:00,81274.5,81274.5,81274.5,81274.5,53.97178
2025-03-12 06:55:00,81362.5,81362.5,81362.5,81362.5,71.89698999999999
2025-03-12 06:56:00,81396.5,81396.5,81396.5,81396.5,91.79246
2025-03-12 06:57:00,81423.5,81423.5,81423.5,81423.5,100.30673999999998
2025-03-12 06:58:00,81449.5,81449.5,81449.5,81449.5,91.00002
2025-03-12 06:59:00,81388.5,81388.5,81388.5,81388.5,27.2446
2025-03-12 07:00:00,81377.5,81377.5,81377.5,81377.5,35.726800000000004
2025-03-12 07:01:00,81346.5,81346.5,81346.5,81346.5,60.21283
2025-03-12 07:02:00,81311.5,81311.5,81311.5,81311.5,45.87879
2025-03-12 07:03:00,81485.5,81485.5,81485.5,81485.5,39.97919999999999
2025-03-12 07:04:00,81432.5,81432.5,81432.5,81432.5,69.29196999999999
2025-03-12 07:05:00,81513.5,81513.5,81513.5,81513.5,48.354290000000006
2025-03-12 07:06:00,81617.5,81617.5,81617.5,81617.5,64.10103
2025-03-12 07:07:00,81577.5,81577.5,81577.5,81577.5,75.67953
2025-03-12 07:08:00,81495.5,81495.5,81495.5,81495.5,50.20688
2025-03-12 07:09:00,81512.5,81512.5,81512.5,81512.5,67.70642
2025-03-12 07:10:00,81562.5,81562.5,81562.5,81562.5,51.213409999999996
2025-03-12 07:11:00,81474.5,81474.5,81474.5,81474.5,85.85380999999998
2025-03-12 07:12:00,81480.5,81480.5,81480.5,81480.5,61.423439999999985
2025-03-12 07:13:00,81452.5,81452.5,81452.5,81452.5,64.02321
2025-03-12 07:14:00,81456.5,81456.5,81456.5,81456.5,74.28199
2025-03-12 07:15:00,81490.5,81490.5,81490.5,81490.5,71.0096
2025-03-12 07:16:00,81389.5,81389.5,81389.5,81389.5,67.4077
2025-03-12 07:17:00,81332.5,81332.5,81332.5,81332.5,93.63744
2025-03-12 07:18:00,81335.5,81335.5,81335.5,81335.5,101.35094
2025-03-12 07:19:00,81414.5,81414.5,81414.5,81414.5,78.01296
2025-03-12 07:20:00,81534.5,81534.5,81534.5,81534.5,49.90022999999999
2025-03-12 07:21:00,81511.5,81511.5,81511.5,81511.5,73.1894
2025-03-12 07:22:00,81517.5,81517.5,81517.5,81517.5,116.40854999999999
2025-03-12 07:23:00,81521.5,81521.5,81521.5,81521.5,79.30646
2025-03-12 07:24:00,81495.5,81495.5,81495.5,81495.5,65.20473999999999
2025-03-12 07:25:00,81488.5,81488.5,81488.5,81488.5,68.94003
2025-03-12 07:26:00,81578.5,81578.5,81578.5,81578.5,68.51053999999999
2025-03-12 07:27:00,81644.5,81644.5,81644.5,81644.5,81.13528
2025-03-12 07:28:00,81732.5,81732.5,81732.5,81732.5,72.26809
2025-03-12 07:29:00,81658.5,81658.5,81658.5,81658.5,66.66769
2025-03-12 07:30:00,81625.5,81625.5,81625.5,81625.5,85.65878
2025-03-12 07:31:00,81698.5,81698.5,81698.5,81698.5,44.51639
2025-03-12 07:32:00,81715.0,81715.0,81715.0,81715.0,86.1895
2025-03-12 07:33:00,81783.0,81783.0,81783.0,81783.0,125.44461000000001
2025-03-12 07:34:00,81778.5,81778.5,81778.5,81778.5,136.76319999999998
2025-03-12 07:35:00,81731.5,81731.5,81731.5,81731.5,62.076080000000005
2025-03-12 07:36:00,81713.5,81713.5,81713.5,81713.5,81.34280999999999
2025-03-12 07:37:00,81745.5,81745.5,81745.5,81745.5,67.40865
2025-03-12 07:38:00,81820.5,81820.5,81820.5,81820.5,64.68912
2025-03-12 07:39:00,81763.5,81763.5,81763.5,81763.5,69.22370000000001
2025-03-12 07:40:00,81712.5,81712.5,81712.5,81712.5,67.08773
2025-03-12 07:41:00,81758.5,81758.5,81758.5,81758.5,50.15571
2025-03-12 07:42:00,81835.5,81835.5,81835.5,81835.5,86.13887
2025-03-12 07:43:00,81865.5,81865.5,81865.5,81865.5,77.34551
2025-03-12 07:44:00,81865.5,81865.5,81865.5,81865.5,58.93678000000001
2025-03-12 07:45:00,81789.5,81789.5,81789.5,81789.5,78.96294999999999
2025-03-12 07:46:00,81892.5,81892.5,81892.5,81892.5,45.71837
2025-03-12 07:47:00,81940.5,81940.5,81940.5,81940.5,57.573319999999995
2025-03-12 07:48:00,82078.5,82078.5,82078.5,82078.5,67.93088
2025-03-12 07:49:00,82226.5,82226.5,82226.5,82226.5,68.79962
2025-03-12 07:50:00,82197.5,82197.5,82197.5,82197.5,108.66050999999999
2025-03-12 07:51:00,82121.5,82121.5,82121.5,82121.5,96.78500000000003
2025-03-12 07:52:00,82351.5,82351.5,82351.5,82351.5,65.0322
2025-03-12 07:53:00,82319.5,82319.5,82319.5,82319.5,66.61165
2025-03-12 07:54:00,82483.5,82483.5,82483.5,82483.5,49.93784
2025-03-12 07:55:00,82428.5,82428.5,82428.5,82428.5,43.5293
2025-03-12 07:56:00,82362.5,82362.5,82362.5,82362.5,75.07578000000001
2025-03-12 07:57:00,82440.5,82440.5,82440.5,82440.5,67.10275
2025-03-12 07:58:00,82365.5,82365.5,82365.5,82365.5,80.51957999999999
2025-03-12 07:59:00,82421.0,82421.0,82421.0,82421.0,37.25302
2025-03-12 08:00:00,82532.5,82532.5,82532.5,82532.5,75.23664
2025-03-12 08:01:00,82397.5,82397.5,82397.5,82397.5,78.39477000000001
2025-03-12 08:02:00,82573.5,82573.5,82573.5,82573.5,77.70138
2025-03-12 08:03:00,82639.5,82639.5,82639.5,82639.5,94.33532000000001
2025-03-12 08:04:00,82614.5,82614.5,82614.5,82614.5,94.04928
2025-03-12 08:05:00,82457.5,82457.5,82457.5,82457.5,79.95874
2025-03-12 08:06:00,82407.5,82407.5,82407.5,82407.5,70.11385999999999
2025-03-12 08:07:00,82466.5,82466.5,82466.5,82466.5,67.06817
2025-03-12 08:08:00,82558.5,82558.5,82558.5,82558.5,88.9147
2025-03-12 08:09:00,82533.5,82533.5,82533.5,82533.5,71.97440999999999
2025-03-12 08:10:00,82533.5,82533.5,82533.5,82533.5,69.35575999999999
2025-03-12 08:11:00,82547.5,82547.5,82547.5,82547.5,60.50295
2025-03-12 08:12:00,82772.0,82772.0,82772.0,82772.0,102.64215000000003
2025-03-12 08:13:00,82630.5,82630.5,82630.5,82630.5,91.42413
2025-03-12 08:14:00,82685.0,82685.0,82685.0,82685.0,95.78786
2025-03-12 08:15:00,82727.5,82727.5,82727.5,82727.5,55.16834
2025-03-12 08:16:00,82321.0,82321.0,82321.0,82321.0,55.94194999999999
2025-03-12 08:17:00,82407.5,82407.5,82407.5,82407.5,50.04488
2025-03-12 08:18:00,82357.5,82357.5,82357.5,82357.5,39.23922
2025-03-12 08:19:00,82388.5,82388.5,82388.5,82388.5,36.61559
2025-03-12 08:20:00,82463.5,82463.5,82463.5,82463.5,57.97231000000001
2025-03-12 08:21:00,82464.5,82464.5,82464.5,82464.5,78.39333000000002
2025-03-12 08:22:00,82265.5,82265.5,82265.5,82265.5,42.17491
2025-03-12 08:23:00,82064.5,82064.5,82064.5,82064.5,27.455370000000002
2025-03-12 08:24:00,82129.5,82129.5,82129.5,82129.5,44.531279999999995
2025-03-12 08:25:00,82303.5,82303.5,82303.5,82303.5,31.277309999999993
2025-03-12 08:26:00,82417.5,82417.5,82417.5,82417.5,48.21386
2025-03-12 08:27:00,82461.0,82461.0,82461.0,82461.0,74.47768
2025-03-12 08:28:00,82392.5,82392.5,82392.5,82392.5,70.09124
2025-03-12 08:29:00,82481.5,82481.5,82481.5,82481.5,88.71164999999999
2025-03-12 08:30:00,82438.5,82438.5,82438.5,82438.5,50.44905
2025-03-12 08:31:00,82422.5,82422.5,82422.5,82422.5,80.40658
2025-03-12 08:32:00,82392.5,82392.5,82392.5,82392.5,59.334779999999995
2025-03-12 08:33:00,82360.5,82360.5,82360.5,82360.5,49.2975
2025-03-12 08:34:00,82395.5,82395.5,82395.5,82395.5,56.93874000000001
2025-03-12 08:35:00,82416.5,82416.5,82416.5,82416.5,58.076750000000004
2025-03-12 08:36:00,82550.5,82550.5,82550.5,82550.5,81.58357000000001
2025-03-12 08:37:00,82587.5,82587.5,82587.5,82587.5,50.07891000000001
2025-03-12 08:38:00,82561.5,82561.5,82561.5,82561.5,58.96237000000001
2025-03-12 08:39:00,82541.5,82541.5,82541.5,82541.5,49.05949
2025-03-12 08:40:00,82554.5,82554.5,82554.5,82554.5,56.70511
2025-03-12 08:41:00,82584.5,82584.5,82584.5,82584.5,62.7491
2025-03-12 08:42:00,82558.5,82558.5,82558.5,82558.5,46.527150000000006
2025-03-12 08:43:00,82605.5,82605.5,82605.5,82605.5,40.47892
2025-03-12 08:44:00,82643.0,82643.0,82643.0,82643.0,40.524730000000005
2025-03-12 08:45:00,82631.5,82631.5,82631.5,82631.5,46.02982000000001
2025-03-12 08:46:00,82702.5,82702.5,82702.5,82702.5,43.590939999999996
2025-03-12 08:47:00,82652.5,82652.5,82652.5,82652.5,49.529520000000005
2025-03-12 08:48:00,82715.5,82715.5,82715.5,82715.5,37.985879999999995
2025-03-12 08:49:00,82690.5,82690.5,82690.5,82690.5,30.555669999999992
2025-03-12 08:50:00,82737.5,82737.5,82737.5,82737.5,39.86074
2025-03-12 08:51:00,82577.5,82577.5,82577.5,82577.5,28.076489999999996
2025-03-12 08:52:00,82637.0,82637.0,82637.0,82637.0,40.22272
2025-03-12 08:53:00,82577.5,82577.5,82577.5,82577.5,51.14162
2025-03-12 08:54:00,82573.0,82573.0,82573.0,82573.0,20.72703
2025-03-12 08:55:00,82636.5,82636.5,82636.5,82636.5,34.63855
2025-03-12 08:56:00,82567.5,82567.5,82567.5,82567.5,40.41798
2025-03-12 08:57:00,82622.5,82622.5,82622.5,82622.5,42.772450000000006
2025-03-12 08:58:00,82696.0,82696.0,82696.0,82696.0,57.41674
2025-03-12 08:59:00,82644.5,82644.5,82644.5,82644.5,42.61698
2025-03-12 09:00:00,82680.5,82680.5,82680.5,82680.5,27.24458
2025-03-12 09:01:00,82727.5,82727.5,82727.5,82727.5,31.64997
2025-03-12 09:02:00,82846.5,82846.5,82846.5,82846.5,44.324470000000005
2025-03-12 09:03:00,82841.5,82841.5,82841.5,82841.5,40.57526
2025-03-12 09:04:00,82860.5,82860.5,82860.5,82860.5,29.791990000000002
2025-03-12 09:05:00,82865.0,82865.0,82865.0,82865.0,41.87208
2025-03-12 09:06:00,82888.5,82888.5,82888.5,82888.5,55.413109999999996
2025-03-12 09:07:00,82739.5,82739.5,82739.5,82739.5,36.67626
2025-03-12 09:08:00,82580.5,82580.5,82580.5,82580.5,29.602579999999996
2025-03-12 09:09:00,82527.5,82527.5,82527.5,82527.5,41.79206
2025-03-12 09:10:00,82366.5,82366.5,82366.5,82366.5,23.42033
2025-03-12 09:11:00,82420.5,82420.5,82420.5,82420.5,44.4681
2025-03-12 09:12:00,82494.0,82494.0,82494.0,82494.0,82.51216999999998
2025-03-12 09:13:00,82433.5,82433.5,82433.5,82433.5,56.269510000000004
2025-03-12 09:14:00,82534.5,82534.5,82534.5,82534.5,81.78438
2025-03-12 09:15:00,82434.5,82434.5,82434.5,82434.5,36.9667
2025-03-12 09:16:00,82400.5,82400.5,82400.5,82400.5,121.15377000000001
2025-03-12 09:17:00,82400.5,82400.5,82400.5,82400.5,133.58771
2025-03-12 09:18:00,82480.5,82480.5,82480.5,82480.5,73.09441999999999
2025-03-12 09:19:00,82353.5,82353.5,82353.5,82353.5,80.48378000000001
2025-03-12 09:20:00,82295.5,82295.5,82295.5,82295.5,35.42533
2025-03-12 09:21:00,82287.5,82287.5,82287.5,82287.5,67.8746
2025-03-12 09:22:00,82328.5,82328.5,82328.5,82328.5,82.22965
2025-03-12 09:23:00,82322.5,82322.5,82322.5,82322.5,41.64453
2025-03-12 09:24:00,82233.5,82233.5,82233.5,82233.5,106.01041000000001
2025-03-12 09:25:00,82255.5,82255.5,82255.5,82255.5,69.69859
2025-03-12 09:26:00,82408.5,82408.5,82408.5,82408.5,74.37553
2025-03-12 09:27:00,82330.5,82330.5,82330.5,82330.5,84.45297000000002
2025-03-12 09:28:00,82328.5,82328.5,82328.5,82328.5,88.40944999999999
2025-03-12 09:29:00,82228.0,82228.0,82228.0,82228.0,97.66049999999997
2025-03-12 09:30:00,82315.5,82315.5,82315.5,82315.5,97.53581
2025-03-12 09:31:00,82228.5,82228.5,82228.5,82228.5,96.38075
2025-03-12 09:32:00,82301.5,82301.5,82301.5,82301.5,101.91000999999999
2025-03-12 09:33:00,82340.5,82340.5,82340.5,82340.5,33.94980000000001
2025-03-12 09:34:00,82399.5,82399.5,82399.5,82399.5,95.28756999999999
2025-03-12 09:35:00,82398.5,82398.5,82398.5,82398.5,93.47216000000002
2025-03-12 09:36:00,82396.5,82396.5,82396.5,82396.5,94.13176000000001
2025-03-12 09:37:00,82373.5,82373.5,82373.5,82373.5,103.36178999999998
2025-03-12 09:38:00,82380.5,82380.5,82380.5,82380.5,101.30436
2025-03-12 09:39:00,82449.0,82449.0,82449.0,82449.0,105.2133
2025-03-12 09:40:00,82505.5,82505.5,82505.5,82505.5,113.19310000000004
2025-03-12 09:41:00,82469.5,82469.5,82469.5,82469.5,78.47651000000002
2025-03-12 09:42:00,82423.5,82423.5,82423.5,82423.5,92.46743000000001
2025-03-12 09:43:00,82451.5,82451.5,82451.5,82451.5,80.60468
2025-03-12 09:44:00,82460.5,82460.5,82460.5,82460.5,83.83905999999999
2025-03-12 09:45:00,82495.5,82495.5,82495.5,82495.5,92.97333
2025-03-12 09:46:00,82494.5,82494.5,82494.5,82494.5,83.37322000000002
2025-03-12 09:47:00,82502.5,82502.5,82502.5,82502.5,117.16432000000003
2025-03-12 09:48:00,82502.5,82502.5,82502.5,82502.5,118.26033999999999
2025-03-12 09:49:00,82598.5,82598.5,82598.5,82598.5,64.27170000000001
2025-03-12 09:50:00,82607.5,82607.5,82607.5,82607.5,74.22759
2025-03-12 09:51:00,82489.5,82489.5,82489.5,82489.5,72.23901000000001
2025-03-12 09:52:00,82440.5,82440.5,82440.5,82440.5,110.027
2025-03-12 09:53:00,82504.5,82504.5,82504.5,82504.5,86.1335
2025-03-12 09:54:00,82551.5,82551.5,82551.5,82551.5,77.73008
2025-03-12 09:55:00,82591.5,82591.5,82591.5,82591.5,78.57338999999999
2025-03-12 09:56:00,82634.5,82634.5,82634.5,82634.5,75.05889
2025-03-12 09:57:00,82605.5,82605.5,82605.5,82605.5,108.04031
2025-03-12 09:58:00,82637.5,82637.5,82637.5,82637.5,85.41981999999999
2025-03-12 09:59:00,82648.5,82648.5,82648.5,82648.5,52.19189000000001
2025-03-12 10:00:00,82632.0,82632.0,82632.0,82632.0,94.52788000000002
2025-03-12 10:01:00,82642.5,82642.5,82642.5,82642.5,51.1606
2025-03-12 10:02:00,82712.5,82712.5,82712.5,82712.5,78.06543
2025-03-12 10:03:00,82625.5,82625.5,82625.5,82625.5,105.34048999999997
2025-03-12 10:04:00,82529.5,82529.5,82529.5,82529.5,63.025649999999985
2025-03-12 10:05:00,82467.5,82467.5,82467.5,82467.5,101.28812
2025-03-12 10:06:00,82486.5,82486.5,82486.5,82486.5,105.48354
2025-03-12 10:07:00,82454.5,82454.5,82454.5,82454.5,60.339529999999996
2025-03-12 10:08:00,82452.5,82452.5,82452.5,82452.5,87.674
2025-03-12 10:09:00,82368.5,82368.5,82368.5,82368.5,64.45418
2025-03-12 10:10:00,82437.5,82437.5,82437.5,82437.5,78.91551
2025-03-12 10:11:00,82468.0,82468.0,82468.0,82468.0,54.48337999999999
2025-03-12 10:12:00,82462.5,82462.5,82462.5,82462.5,83.12974000000001
2025-03-12 10:13:00,82482.5,82482.5,82482.5,82482.5,51.6702
2025-03-12 10:14:00,82493.5,82493.5,82493.5,82493.5,92.59049000000002
2025-03-12 10:15:00,82483.5,82483.5,82483.5,82483.5,58.336909999999996
2025-03-12 10:16:00,82419.5,82419.5,82419.5,82419.5,76.56163000000001
2025-03-12 10:17:00,82375.5,82375.5,82375.5,82375.5,72.91450999999999
2025-03-12 10:18:00,82419.5,82419.5,82419.5,82419.5,69.84343999999999
2025-03-12 10:19:00,82398.5,82398.5,82398.5,82398.5,98.63687
2025-03-12 10:20:00,82421.5,82421.5,82421.5,82421.5,84.17263999999999
2025-03-12 10:21:00,82449.5,82449.5,82449.5,82449.5,109.77498
2025-03-12 10:22:00,82449.5,82449.5,82449.5,82449.5,51.27684000000001
2025-03-12 10:23:00,82404.5,82404.5,82404.5,82404.5,72.49247
2025-03-12 10:24:00,82373.5,82373.5,82373.5,82373.5,72.80364999999999
2025-03-12 10:25:00,82336.5,82336.5,82336.5,82336.5,114.12261000000001
2025-03-12 10:26:00,82211.5,82211.5,82211.5,82211.5,25.40636
2025-03-12 10:27:00,82204.5,82204.5,82204.5,82204.5,56.948179999999994
2025-03-12 10:28:00,82251.5,82251.5,82251.5,82251.5,59.39077999999999
2025-03-12 10:29:00,82262.5,82262.5,82262.5,82262.5,79.97491
2025-03-12 10:30:00,82160.5,82160.5,82160.5,82160.5,42.838989999999995
2025-03-12 10:31:00,82187.5,82187.5,82187.5,82187.5,96.87880000000001
2025-03-12 10:32:00,82079.5,82079.5,82079.5,82079.5,65.58115
2025-03-12 10:33:00,82141.5,82141.5,82141.5,82141.5,78.16554000000001
2025-03-12 10:34:00,82108.5,82108.5,82108.5,82108.5,68.92618
2025-03-12 10:35:00,82193.0,82193.0,82193.0,82193.0,73.54058
2025-03-12 10:36:00,82116.5,82116.5,82116.5,82116.5,72.4293
2025-03-12 10:37:00,82142.5,82142.5,82142.5,82142.5,96.76169999999999
2025-03-12 10:38:00,82187.5,82187.5,82187.5,82187.5,75.8947
2025-03-12 10:39:00,82233.5,82233.5,82233.5,82233.5,84.20736
2025-03-12 10:40:00,82165.5,82165.5,82165.5,82165.5,81.53491
2025-03-12 10:41:00,82158.5,82158.5,82158.5,82158.5,74.88721
2025-03-12 10:42:00,82182.5,82182.5,82182.5,82182.5,62.438179999999996
2025-03-12 10:43:00,82147.5,82147.5,82147.5,82147.5,84.56514000000001
2025-03-12 10:44:00,82254.5,82254.5,82254.5,82254.5,65.49575
2025-03-12 10:45:00,82352.5,82352.5,82352.5,82352.5,81.97161
2025-03-12 10:46:00,82356.5,82356.5,82356.5,82356.5,55.80301
2025-03-12 10:47:00,82356.5,82356.5,82356.5,82356.5,69.35683
2025-03-12 10:48:00,82376.5,82376.5,82376.5,82376.5,69.83678
2025-03-12 10:49:00,82422.5,82422.5,82422.5,82422.5,70.17371
2025-03-12 10:50:00,82408.5,82408.5,82408.5,82408.5,78.54593
2025-03-12 10:51:00,82428.5,82428.5,82428.5,82428.5,73.90071
2025-03-12 10:52:00,82421.5,82421.5,82421.5,82421.5,78.69845
2025-03-12 10:53:00,82457.5,82457.5,82457.5,82457.5,79.09134
2025-03-12 10:54:00,82460.5,82460.5,82460.5,82460.5,88.72387999999998
2025-03-12 10:55:00,82442.5,82442.5,82442.5,82442.5,80.85833
2025-03-12 10:56:00,82492.5,82492.5,82492.5,82492.5,95.55518000000001
2025-03-12 10:57:00,82428.5,82428.5,82428.5,82428.5,80.80604000000001
2025-03-12 10:58:00,82411.5,82411.5,82411.5,82411.5,76.64060999999998
2025-03-12 10:59:00,82443.5,82443.5,82443.5,82443.5,49.49199000000001
2025-03-12 11:00:00,82494.5,82494.5,82494.5,82494.5,56.34940000000001
2025-03-12 11:01:00,82521.5,82521.5,82521.5,82521.5,59.919790000000006
2025-03-12 11:02:00,82519.5,82519.5,82519.5,82519.5,72.75367
2025-03-12 11:03:00,82520.5,82520.5,82520.5,82520.5,88.11513000000001
2025-03-12 11:04:00,82584.5,82584.5,82584.5,82584.5,73.95246999999999
2025-03-12 11:05:00,82466.5,82466.5,82466.5,82466.5,73.91492
2025-03-12 11:06:00,82404.5,82404.5,82404.5,82404.5,68.22817
2025-03-12 11:07:00,82455.0,82455.0,82455.0,82455.0,71.50704999999999
2025-03-12 11:08:00,82482.5,82482.5,82482.5,82482.5,62.01594999999999
2025-03-12 11:09:00,82473.5,82473.5,82473.5,82473.5,86.54853
2025-03-12 11:10:00,82470.5,82470.5,82470.5,82470.5,70.38494999999999
2025-03-12 11:11:00,82509.5,82509.5,82509.5,82509.5,56.78193999999999
2025-03-12 11:12:00,82547.5,82547.5,82547.5,82547.5,58.82679999999999
2025-03-12 11:13:00,82544.5,82544.5,82544.5,82544.5,70.36449999999999
2025-03-12 11:14:00,82568.5,82568.5,82568.5,82568.5,58.85140999999999
2025-03-12 11:15:00,82520.5,82520.5,82520.5,82520.5,65.32456000000002
2025-03-12 11:16:00,82477.5,82477.5,82477.5,82477.5,32.619690000000006
2025-03-12 11:17:00,82496.5,82496.5,82496.5,82496.5,74.00907000000001
2025-03-12 11:18:00,82624.5,82624.5,82624.5,82624.5,48.751450000000006
2025-03-12 11:19:00,82684.5,82684.5,82684.5,82684.5,55.120979999999996
2025-03-12 11:20:00,82631.5,82631.5,82631.5,82631.5,88.16628
2025-03-12 11:21:00,82642.5,82642.5,82642.5,82642.5,82.18887999999998
2025-03-12 11:22:00,82668.5,82668.5,82668.5,82668.5,97.79660000000003
2025-03-12 11:23:00,82646.5,82646.5,82646.5,82646.5,87.96796
2025-03-12 11:24:00,82642.5,82642.5,82642.5,82642.5,63.226400000000005
2025-03-12 11:25:00,82708.5,82708.5,82708.5,82708.5,58.47762
2025-03-12 11:26:00,82639.5,82639.5,82639.5,82639.5,66.01402999999999
2025-03-12 11:27:00,82668.5,82668.5,82668.5,82668.5,85.94773999999998
2025-03-12 11:28:00,82718.0,82718.0,82718.0,82718.0,82.90087
2025-03-12 11:29:00,82720.5,82720.5,82720.5,82720.5,71.99164999999999
2025-03-12 11:30:00,82702.5,82702.5,82702.5,82702.5,76.31562999999998
2025-03-12 11:31:00,82827.5,82827.5,82827.5,82827.5,61.519540000000006
2025-03-12 11:32:00,82916.5,82916.5,82916.5,82916.5,75.12803
2025-03-12 11:33:00,82922.5,82922.5,82922.5,82922.5,78.4831
2025-03-12 11:34:00,82879.5,82879.5,82879.5,82879.5,89.40413
2025-03-12 11:35:00,82789.0,82789.0,82789.0,82789.0,80.18631
2025-03-12 11:36:00,82764.5,82764.5,82764.5,82764.5,53.54677000000001
2025-03-12 11:37:00,82919.5,82919.5,82919.5,82919.5,50.08347000000001
2025-03-12 11:38:00,82815.5,82815.5,82815.5,82815.5,77.37889000000001
2025-03-12 11:39:00,82830.5,82830.5,82830.5,82830.5,71.13533000000001
2025-03-12 11:40:00,82858.5,82858.5,82858.5,82858.5,54.98926
2025-03-12 11:41:00,82838.5,82838.5,82838.5,82838.5,74.81443999999999
2025-03-12 11:42:00,82854.5,82854.5,82854.5,82854.5,62.93196
2025-03-12 11:43:00,82863.5,82863.5,82863.5,82863.5,58.158950000000004
2025-03-12 11:44:00,82809.5,82809.5,82809.5,82809.5,89.99643000000002
2025-03-12 11:45:00,82767.5,82767.5,82767.5,82767.5,89.83227000000001
2025-03-12 11:46:00,82756.5,82756.5,82756.5,82756.5,75.16144
2025-03-12 11:47:00,82855.5,82855.5,82855.5,82855.5,95.12280999999999
2025-03-12 11:48:00,82865.5,82865.5,82865.5,82865.5,85.28787
2025-03-12 11:49:00,82844.5,82844.5,82844.5,82844.5,112.84052
2025-03-12 11:50:00,82850.5,82850.5,82850.5,82850.5,95.99171000000001
2025-03-12 11:51:00,82876.5,82876.5,82876.5,82876.5,78.8639
2025-03-12 11:52:00,82860.5,82860.5,82860.5,82860.5,87.89797999999999
2025-03-12 11:53:00,82880.5,82880.5,82880.5,82880.5,94.42712
2025-03-12 11:54:00,82914.5,82914.5,82914.5,82914.5,56.954130000000006
2025-03-12 11:55:00,82927.5,82927.5,82927.5,82927.5,91.62003999999999
2025-03-12 11:56:00,82923.5,82923.5,82923.5,82923.5,59.855450000000005
2025-03-12 11:57:00,82946.5,82946.5,82946.5,82946.5,71.07397
2025-03-12 11:58:00,82993.5,82993.5,82993.5,82993.5,90.74637999999999
2025-03-12 11:59:00,82984.5,82984.5,82984.5,82984.5,54.23961000000001
2025-03-12 12:00:00,83014.5,83014.5,83014.5,83014.5,70.65781
2025-03-12 12:01:00,83022.5,83022.5,83022.5,83022.5,86.52625
2025-03-12 12:02:00,83082.5,83082.5,83082.5,83082.5,58.957930000000005
2025-03-12 12:03:00,83057.5,83057.5,83057.5,83057.5,62.93955
2025-03-12 12:04:00,83121.5,83121.5,83121.5,83121.5,76.26207000000001
2025-03-12 12:05:00,83198.5,83198.5,83198.5,83198.5,68.26947000000001
2025-03-12 12:06:00,83246.5,83246.5,83246.5,83246.5,77.81057999999999
2025-03-12 12:07:00,83161.5,83161.5,83161.5,83161.5,64.23074
2025-03-12 12:08:00,83049.5,83049.5,83049.5,83049.5,61.54289
2025-03-12 12:09:00,82950.5,82950.5,82950.5,82950.5,69.52215
2025-03-12 12:10:00,82889.5,82889.5,82889.5,82889.5,46.145570000000006
2025-03-12 12:11:00,82868.5,82868.5,82868.5,82868.5,73.94872
2025-03-12 12:12:00,82882.0,82882.0,82882.0,82882.0,73.38464
2025-03-12 12:13:00,82954.5,82954.5,82954.5,82954.5,88.70156999999999
2025-03-12 12:14:00,82924.5,82924.5,82924.5,82924.5,31.82685
2025-03-12 12:15:00,82978.5,82978.5,82978.5,82978.5,85.57256999999998
2025-03-12 12:16:00,83039.5,83039.5,83039.5,83039.5,89.9658
2025-03-12 12:17:00,83062.5,83062.5,83062.5,83062.5,61.501200000000004
2025-03-12 12:18:00,82999.0,82999.0,82999.0,82999.0,87.52396999999999
2025-03-12 12:19:00,82973.5,82973.5,82973.5,82973.5,53.986959999999996
2025-03-12 12:20:00,82965.5,82965.5,82965.5,82965.5,84.51038
2025-03-12 12:21:00,83002.5,83002.5,83002.5,83002.5,68.82543000000001
2025-03-12 12:22:00,83064.5,83064.5,83064.5,83064.5,85.95265
2025-03-12 12:23:00,83072.5,83072.5,83072.5,83072.5,60.8737
2025-03-12 12:24:00,83035.5,83035.5,83035.5,83035.5,65.6625
2025-03-12 12:25:00,82936.5,82936.5,82936.5,82936.5,86.18481
2025-03-12 12:26:00,83041.5,83041.5,83041.5,83041.5,118.83336
2025-03-12 12:27:00,83055.5,83055.5,83055.5,83055.5,82.43105999999999
2025-03-12 12:28:00,83103.5,83103.5,83103.5,83103.5,78.19392000000002
2025-03-12 12:29:00,83350.0,83350.0,83350.0,83350.0,23.604570000000002
2025-03-12 12:30:00,84099.5,84099.5,84099.5,84099.5,17.081549999999996
2025-03-12 12:31:00,84233.5,84233.5,84233.5,84233.5,33.24686
2025-03-12 12:32:00,84036.5,84036.5,84036.5,84036.5,46.42215999999999
2025-03-12 12:33:00,83962.0,83962.0,83962.0,83962.0,39.96723
2025-03-12 12:34:00,83882.5,83882.5,83882.5,83882.5,34.32199000000001
2025-03-12 12:35:00,83986.5,83986.5,83986.5,83986.5,36.85118
2025-03-12 12:36:00,84072.0,84072.0,84072.0,84072.0,90.34978999999998
2025-03-12 12:37:00,83969.5,83969.5,83969.5,83969.5,46.01142
2025-03-12 12:38:00,83770.5,83770.5,83770.5,83770.5,41.09807
2025-03-12 12:39:00,83598.0,83598.0,83598.0,83598.0,76.01060000000001
2025-03-12 12:40:00,83500.5,83500.5,83500.5,83500.5,33.37877
2025-03-12 12:41:00,83827.5,83827.5,83827.5,83827.5,50.688410000000005
2025-03-12 12:42:00,83810.5,83810.5,83810.5,83810.5,45.33972
2025-03-12 12:43:00,83719.5,83719.5,83719.5,83719.5,35.55282
2025-03-12 12:44:00,83610.5,83610.5,83610.5,83610.5,25.756249999999998
2025-03-12 12:45:00,83535.5,83535.5,83535.5,83535.5,52.84452999999999
2025-03-12 12:46:00,83543.5,83543.5,83543.5,83543.5,42.13762
2025-03-12 12:47:00,83541.5,83541.5,83541.5,83541.5,56.86918
2025-03-12 12:48:00,83654.5,83654.5,83654.5,83654.5,46.12025
2025-03-12 12:49:00,83629.5,83629.5,83629.5,83629.5,54.62439
2025-03-12 12:50:00,83769.5,83769.5,83769.5,83769.5,54.991659999999996
2025-03-12 12:51:00,83870.5,83870.5,83870.5,83870.5,57.87413
2025-03-12 12:52:00,83753.5,83753.5,83753.5,83753.5,70.92833
2025-03-12 12:53:00,83705.5,83705.5,83705.5,83705.5,58.61563
2025-03-12 12:54:00,83767.5,83767.5,83767.5,83767.5,76.30782000000002
2025-03-12 12:55:00,83834.5,83834.5,83834.5,83834.5,72.29426
2025-03-12 12:56:00,83939.5,83939.5,83939.5,83939.5,52.591629999999995
2025-03-12 12:57:00,83893.0,83893.0,83893.0,83893.0,31.796689999999998
2025-03-12 12:58:00,83987.0,83987.0,83987.0,83987.0,76.44094000000001
2025-03-12 12:59:00,84031.5,84031.5,84031.5,84031.5,40.57446
2025-03-12 13:00:00,84162.5,84162.5,84162.5,84162.5,80.18038000000001
2025-03-12 13:01:00,84084.5,84084.5,84084.5,84084.5,59.95961000000001
2025-03-12 13:02:00,83951.5,83951.5,83951.5,83951.5,72.75576000000001
2025-03-12 13:03:00,83965.5,83965.5,83965.5,83965.5,99.84522
2025-03-12 13:04:00,83974.5,83974.5,83974.5,83974.5,54.24862999999999
2025-03-12 13:05:00,83961.5,83961.5,83961.5,83961.5,71.33147000000001
2025-03-12 13:06:00,83833.5,83833.5,83833.5,83833.5,68.73631
2025-03-12 13:07:00,83882.5,83882.5,83882.5,83882.5,123.16579
2025-03-12 13:08:00,83815.5,83815.5,83815.5,83815.5,49.41834
2025-03-12 13:09:00,83788.0,83788.0,83788.0,83788.0,72.53624
2025-03-12 13:10:00,83742.5,83742.5,83742.5,83742.5,69.91655
2025-03-12 13:11:00,83691.5,83691.5,83691.5,83691.5,78.91356999999999
2025-03-12 13:12:00,83743.5,83743.5,83743.5,83743.5,81.83288
2025-03-12 13:13:00,83764.5,83764.5,83764.5,83764.5,80.12344
2025-03-12 13:14:00,83831.5,83831.5,83831.5,83831.5,78.04872999999999
2025-03-12 13:15:00,83684.5,83684.5,83684.5,83684.5,66.61868999999999
2025-03-12 13:16:00,83593.5,83593.5,83593.5,83593.5,70.44309
2025-03-12 13:17:00,83512.5,83512.5,83512.5,83512.5,62.81811
2025-03-12 13:18:00,83455.5,83455.5,83455.5,83455.5,87.47657
2025-03-12 13:19:00,83479.5,83479.5,83479.5,83479.5,58.89527
2025-03-12 13:20:00,83464.5,83464.5,83464.5,83464.5,85.99947999999999
2025-03-12 13:21:00,83376.5,83376.5,83376.5,83376.5,59.99758000000001
2025-03-12 13:22:00,83405.5,83405.5,83405.5,83405.5,89.67390999999999
2025-03-12 13:23:00,83289.5,83289.5,83289.5,83289.5,69.6572
2025-03-12 13:24:00,83364.5,83364.5,83364.5,83364.5,64.71871
2025-03-12 13:25:00,83349.5,83349.5,83349.5,83349.5,75.77217
2025-03-12 13:26:00,83454.5,83454.5,83454.5,83454.5,77.96280999999999
2025-03-12 13:27:00,83437.5,83437.5,83437.5,83437.5,85.40423999999999
2025-03-12 13:28:00,83293.5,83293.5,83293.5,83293.5,85.90574
2025-03-12 13:29:00,83319.5,83319.5,83319.5,83319.5,82.46675
2025-03-12 13:30:00,83345.5,83345.5,83345.5,83345.5,53.39985
2025-03-12 13:31:00,83531.0,83531.0,83531.0,83531.0,75.48371
2025-03-12 13:32:00,83566.5,83566.5,83566.5,83566.5,67.20999
2025-03-12 13:33:00,83552.5,83552.5,83552.5,83552.5,46.293260000000004
2025-03-12 13:34:00,83559.5,83559.5,83559.5,83559.5,53.65357
2025-03-12 13:35:00,83617.5,83617.5,83617.5,83617.5,44.94372
2025-03-12 13:36:00,83580.5,83580.5,83580.5,83580.5,49.373090000000005
2025-03-12 13:37:00,83373.5,83373.5,83373.5,83373.5,47.14769999999999
2025-03-12 13:38:00,83489.5,83489.5,83489.5,83489.5,50.90566
2025-03-12 13:39:00,83522.5,83522.5,83522.5,83522.5,52.952929999999995
2025-03-12 13:40:00,83535.0,83535.0,83535.0,83535.0,41.57803
2025-03-12 13:41:00,83706.5,83706.5,83706.5,83706.5,50.83586
2025-03-12 13:42:00,83677.5,83677.5,83677.5,83677.5,32.580349999999996
2025-03-12 13:43:00,83629.5,83629.5,83629.5,83629.5,41.54592
2025-03-12 13:44:00,83451.5,83451.5,83451.5,83451.5,60.5115
2025-03-12 13:45:00,83641.5,83641.5,83641.5,83641.5,54.461619999999996
2025-03-12 13:46:00,83531.5,83531.5,83531.5,83531.5,56.813950000000006
2025-03-12 13:47:00,83415.5,83415.5,83415.5,83415.5,47.80538
2025-03-12 13:48:00,83165.5,83165.5,83165.5,83165.5,39.39372
2025-03-12 13:49:00,82999.5,82999.5,82999.5,82999.5,100.04979
2025-03-12 13:50:00,83168.0,83168.0,83168.0,83168.0,83.63820000000001
2025-03-12 13:51:00,83154.5,83154.5,83154.5,83154.5,58.446180000000005
2025-03-12 13:52:00,83134.0,83134.0,83134.0,83134.0,39.54119
2025-03-12 13:53:00,82969.5,82969.5,82969.5,82969.5,40.89629
2025-03-12 13:54:00,82705.5,82705.5,82705.5,82705.5,47.134969999999996
2025-03-12 13:55:00,82617.5,82617.5,82617.5,82617.5,63.91609
2025-03-12 13:56:00,82375.5,82375.5,82375.5,82375.5,76.0445
2025-03-12 13:57:00,82468.5,82468.5,82468.5,82468.5,46.73241
2025-03-12 13:58:00,82601.5,82601.5,82601.5,82601.5,65.86589000000001
2025-03-12 13:59:00,82645.5,82645.5,82645.5,82645.5,59.111540000000005
2025-03-12 14:00:00,82563.5,82563.5,82563.5,82563.5,72.84326999999999
2025-03-12 14:01:00,82563.5,82563.5,82563.5,82563.5,44.89389000000001
2025-03-12 14:02:00,82552.5,82552.5,82552.5,82552.5,35.81447
2025-03-12 14:03:00,82549.5,82549.5,82549.5,82549.5,80.45779999999999
2025-03-12 14:04:00,82726.0,82726.0,82726.0,82726.0,52.18319000000001
2025-03-12 14:05:00,82780.5,82780.5,82780.5,82780.5,84.24991
2025-03-12 14:06:00,82836.5,82836.5,82836.5,82836.5,80.66559999999998
2025-03-12 14:07:00,82736.5,82736.5,82736.5,82736.5,73.23028000000001
2025-03-12 14:08:00,82794.5,82794.5,82794.5,82794.5,60.02845999999999
2025-03-12 14:09:00,82705.5,82705.5,82705.5,82705.5,45.46197000000001
2025-03-12 14:10:00,82821.5,82821.5,82821.5,82821.5,71.82105000000001
2025-03-12 14:11:00,82690.5,82690.5,82690.5,82690.5,63.288399999999996
2025-03-12 14:12:00,82523.5,82523.5,82523.5,82523.5,44.799310000000006
2025-03-12 14:13:00,82508.5,82508.5,82508.5,82508.5,87.92186
2025-03-12 14:14:00,82428.5,82428.5,82428.5,82428.5,44.053529999999995
2025-03-12 14:15:00,82346.5,82346.5,82346.5,82346.5,99.82486
2025-03-12 14:16:00,82343.0,82343.0,82343.0,82343.0,66.79387
2025-03-12 14:17:00,82304.0,82304.0,82304.0,82304.0,65.94025999999998
2025-03-12 14:18:00,82448.5,82448.5,82448.5,82448.5,56.32282000000001
2025-03-12 14:19:00,82574.0,82574.0,82574.0,82574.0,93.70949999999999
2025-03-12 14:20:00,82649.5,82649.5,82649.5,82649.5,55.210730000000005
2025-03-12 14:21:00,82588.5,82588.5,82588.5,82588.5,78.44806000000001
2025-03-12 14:22:00,82513.5,82513.5,82513.5,82513.5,55.67952
2025-03-12 14:23:00,82301.5,82301.5,82301.5,82301.5,73.36344
2025-03-12 14:24:00,82351.0,82351.0,82351.0,82351.0,101.20542
2025-03-12 14:25:00,82381.0,82381.0,82381.0,82381.0,90.03860999999999
2025-03-12 14:26:00,82385.5,82385.5,82385.5,82385.5,44.6696
2025-03-12 14:27:00,82461.5,82461.5,82461.5,82461.5,80.26226
2025-03-12 14:28:00,82460.5,82460.5,82460.5,82460.5,77.19797
2025-03-12 14:29:00,82437.5,82437.5,82437.5,82437.5,66.15513
2025-03-12 14:30:00,82445.5,82445.5,82445.5,82445.5,110.36285000000001
2025-03-12 14:31:00,82273.5,82273.5,82273.5,82273.5,89.73965999999999
2025-03-12 14:32:00,81886.5,81886.5,81886.5,81886.5,63.34889000000001
2025-03-12 14:33:00,81905.0,81905.0,81905.0,81905.0,37.66865
2025-03-12 14:34:00,81907.5,81907.5,81907.5,81907.5,105.90643
2025-03-12 14:35:00,81979.0,81979.0,81979.0,81979.0,68.96497000000001
2025-03-12 14:36:00,82015.5,82015.5,82015.5,82015.5,86.91696999999999
2025-03-12 14:37:00,81839.5,81839.5,81839.5,81839.5,112.17743000000003
2025-03-12 14:38:00,81881.5,81881.5,81881.5,81881.5,69.75442000000001
2025-03-12 14:39:00,81725.5,81725.5,81725.5,81725.5,122.30339
2025-03-12 14:40:00,81630.5,81630.5,81630.5,81630.5,79.0759
2025-03-12 14:41:00,81624.5,81624.5,81624.5,81624.5,63.396240000000006
2025-03-12 14:42:00,81730.5,81730.5,81730.5,81730.5,77.7279
2025-03-12 14:43:00,81767.5,81767.5,81767.5,81767.5,60.13105999999999
2025-03-12 14:44:00,81650.5,81650.5,81650.5,81650.5,69.58866
2025-03-12 14:45:00,81714.5,81714.5,81714.5,81714.5,110.13445999999999
2025-03-12 14:46:00,81554.5,81554.5,81554.5,81554.5,84.70109999999998
2025-03-12 14:47:00,81677.5,81677.5,81677.5,81677.5,77.05473
2025-03-12 14:48:00,81573.5,81573.5,81573.5,81573.5,79.91155
2025-03-12 14:49:00,81570.5,81570.5,81570.5,81570.5,107.05477
2025-03-12 14:50:00,81599.5,81599.5,81599.5,81599.5,79.7406
2025-03-12 14:51:00,81518.5,81518.5,81518.5,81518.5,73.90309
2025-03-12 14:52:00,81515.5,81515.5,81515.5,81515.5,82.55653
2025-03-12 14:53:00,81651.5,81651.5,81651.5,81651.5,116.65607000000001
2025-03-12 14:54:00,81829.5,81829.5,81829.5,81829.5,91.49252
2025-03-12 14:55:00,81760.5,81760.5,81760.5,81760.5,87.58158
2025-03-12 14:56:00,81613.5,81613.5,81613.5,81613.5,87.02524000000001
2025-03-12 14:57:00,81608.0,81608.0,81608.0,81608.0,92.11303000000001
2025-03-12 14:58:00,81590.5,81590.5,81590.5,81590.5,93.05896000000001
2025-03-12 14:59:00,81499.5,81499.5,81499.5,81499.5,50.23589
2025-03-12 15:00:00,81524.0,81524.0,81524.0,81524.0,67.0987
2025-03-12 15:01:00,81377.0,81377.0,81377.0,81377.0,78.84574
2025-03-12 15:02:00,81201.0,81201.0,81201.0,81201.0,76.54936
2025-03-12 15:03:00,81193.5,81193.5,81193.5,81193.5,68.56698
2025-03-12 15:04:00,81061.5,81061.5,81061.5,81061.5,40.18638
2025-03-12 15:05:00,80934.5,80934.5,80934.5,80934.5,81.23850999999999
2025-03-12 15:06:00,80809.5,80809.5,80809.5,80809.5,81.27444
2025-03-12 15:07:00,80646.5,80646.5,80646.5,80646.5,89.96323
2025-03-12 15:08:00,80799.5,80799.5,80799.5,80799.5,53.516589999999994
2025-03-12 15:09:00,80888.0,80888.0,80888.0,80888.0,76.48022999999999
2025-03-12 15:10:00,80746.0,80746.0,80746.0,80746.0,77.92026000000001
2025-03-12 15:11:00,80949.5,80949.5,80949.5,80949.5,81.02658000000001
2025-03-12 15:12:00,80853.5,80853.5,80853.5,80853.5,101.38841
2025-03-12 15:13:00,80907.5,80907.5,80907.5,80907.5,56.06927
2025-03-12 15:14:00,80884.5,80884.5,80884.5,80884.5,89.78162
2025-03-12 15:15:00,80863.0,80863.0,80863.0,80863.0,104.15547000000001
2025-03-12 15:16:00,80791.5,80791.5,80791.5,80791.5,72.95186000000001
2025-03-12 15:17:00,81025.0,81025.0,81025.0,81025.0,42.62674000000001
2025-03-12 15:18:00,81115.5,81115.5,81115.5,81115.5,60.10081
2025-03-12 15:19:00,80993.5,80993.5,80993.5,80993.5,91.20193000000002
2025-03-12 15:20:00,80905.5,80905.5,80905.5,80905.5,109.27375999999997
2025-03-12 15:21:00,80822.5,80822.5,80822.5,80822.5,70.44704000000002
2025-03-12 15:22:00,80759.5,80759.5,80759.5,80759.5,111.88295000000001
2025-03-12 15:23:00,81020.5,81020.5,81020.5,81020.5,76.17251
2025-03-12 15:24:00,81066.5,81066.5,81066.5,81066.5,71.48051000000001
2025-03-12 15:25:00,81092.5,81092.5,81092.5,81092.5,85.66355000000001
2025-03-12 15:26:00,81324.5,81324.5,81324.5,81324.5,89.58106000000001
2025-03-12 15:27:00,81289.5,81289.5,81289.5,81289.5,71.74575
2025-03-12 15:28:00,81244.5,81244.5,81244.5,81244.5,77.18799
2025-03-12 15:29:00,81230.5,81230.5,81230.5,81230.5,97.89563999999999
2025-03-12 15:30:00,81282.5,81282.5,81282.5,81282.5,73.32983
2025-03-12 15:31:00,81459.5,81459.5,81459.5,81459.5,95.26739
2025-03-12 15:32:00,81480.0,81480.0,81480.0,81480.0,63.80835
2025-03-12 15:33:00,81524.5,81524.5,81524.5,81524.5,85.09545
2025-03-12 15:34:00,81509.5,81509.5,81509.5,81509.5,82.93918000000001
2025-03-12 15:35:00,81531.5,81531.5,81531.5,81531.5,87.87845999999999
2025-03-12 15:36:00,81534.5,81534.5,81534.5,81534.5,54.67599
2025-03-12 15:37:00,81534.5,81534.5,81534.5,81534.5,92.17786000000001
2025-03-12 15:38:00,81613.5,81613.5,81613.5,81613.5,44.71487
2025-03-12 15:39:00,81516.5,81516.5,81516.5,81516.5,73.06195
2025-03-12 15:40:00,81489.5,81489.5,81489.5,81489.5,62.72216
2025-03-12 15:41:00,81469.5,81469.5,81469.5,81469.5,90.95725999999999
2025-03-12 15:42:00,81576.5,81576.5,81576.5,81576.5,74.54961
2025-03-12 15:43:00,81665.5,81665.5,81665.5,81665.5,69.46488
2025-03-12 15:44:00,81602.5,81602.5,81602.5,81602.5,135.37016
2025-03-12 15:45:00,81596.5,81596.5,81596.5,81596.5,68.36097999999998
2025-03-12 15:46:00,81714.5,81714.5,81714.5,81714.5,66.08043
2025-03-12 15:47:00,81815.5,81815.5,81815.5,81815.5,85.05854000000001
2025-03-12 15:48:00,81834.5,81834.5,81834.5,81834.5,78.71837
2025-03-12 15:49:00,81909.5,81909.5,81909.5,81909.5,84.50470999999999
2025-03-12 15:50:00,81843.5,81843.5,81843.5,81843.5,90.73955
2025-03-12 15:51:00,81739.0,81739.0,81739.0,81739.0,88.67059
2025-03-12 15:52:00,81736.5,81736.5,81736.5,81736.5,73.74894
2025-03-12 15:53:00,81700.5,81700.5,81700.5,81700.5,59.58343000000001
2025-03-12 15:54:00,81723.5,81723.5,81723.5,81723.5,82.01587
2025-03-12 15:55:00,81602.5,81602.5,81602.5,81602.5,81.4606
2025-03-12 15:56:00,81457.5,81457.5,81457.5,81457.5,70.60417
2025-03-12 15:57:00,81565.0,81565.0,81565.0,81565.0,69.44550000000001
2025-03-12 15:58:00,81650.5,81650.5,81650.5,81650.5,71.24465000000001
2025-03-12 15:59:00,81691.5,81691.5,81691.5,81691.5,41.87686000000001
2025-03-12 16:00:00,81646.5,81646.5,81646.5,81646.5,39.61203999999999
2025-03-12 16:01:00,81720.5,81720.5,81720.5,81720.5,45.38625
2025-03-12 16:02:00,81799.5,81799.5,81799.5,81799.5,56.993719999999996
2025-03-12 16:03:00,81785.5,81785.5,81785.5,81785.5,72.22773000000001
2025-03-12 16:04:00,81823.5,81823.5,81823.5,81823.5,71.11995999999999
2025-03-12 16:05:00,81997.5,81997.5,81997.5,81997.5,96.45866
2025-03-12 16:06:00,81894.5,81894.5,81894.5,81894.5,77.61305
2025-03-12 16:07:00,81891.5,81891.5,81891.5,81891.5,69.0496
2025-03-12 16:08:00,81982.5,81982.5,81982.5,81982.5,97.41573
2025-03-12 16:09:00,82052.5,82052.5,82052.5,82052.5,74.2579
2025-03-12 16:10:00,82091.5,82091.5,82091.5,82091.5,56.82052
2025-03-12 16:11:00,82074.5,82074.5,82074.5,82074.5,52.33718
2025-03-12 16:12:00,82009.5,82009.5,82009.5,82009.5,66.50789
2025-03-12 16:13:00,82094.5,82094.5,82094.5,82094.5,75.74304000000001
2025-03-12 16:14:00,82156.5,82156.5,82156.5,82156.5,78.48888000000001
2025-03-12 16:15:00,82169.5,82169.5,82169.5,82169.5,78.99754000000001
2025-03-12 16:16:00,82090.5,82090.5,82090.5,82090.5,63.83502
2025-03-12 16:17:00,82000.5,82000.5,82000.5,82000.5,50.481750000000005
2025-03-12 16:18:00,81926.5,81926.5,81926.5,81926.5,65.56051
2025-03-12 16:19:00,82011.5,82011.5,82011.5,82011.5,91.43996000000001
2025-03-12 16:20:00,81944.5,81944.5,81944.5,81944.5,64.96862
2025-03-12 16:21:00,81967.5,81967.5,81967.5,81967.5,113.61584
2025-03-12 16:22:00,81914.5,81914.5,81914.5,81914.5,88.88700999999999
2025-03-12 16:23:00,81940.5,81940.5,81940.5,81940.5,55.60597
2025-03-12 16:24:00,81950.5,81950.5,81950.5,81950.5,82.76476
2025-03-12 16:25:00,81831.5,81831.5,81831.5,81831.5,80.38383999999999
2025-03-12 16:26:00,81786.5,81786.5,81786.5,81786.5,67.27087
2025-03-12 16:27:00,81841.5,81841.5,81841.5,81841.5,66.90678
2025-03-12 16:28:00,81881.0,81881.0,81881.0,81881.0,65.34898000000001
2025-03-12 16:29:00,81799.5,81799.5,81799.5,81799.5,75.70829
2025-03-12 16:30:00,81861.5,81861.5,81861.5,81861.5,70.97033000000002
2025-03-12 16:31:00,81700.5,81700.5,81700.5,81700.5,84.42936999999999
2025-03-12 16:32:00,81846.0,81846.0,81846.0,81846.0,52.33104
2025-03-12 16:33:00,81967.5,81967.5,81967.5,81967.5,73.90516
2025-03-12 16:34:00,82059.5,82059.5,82059.5,82059.5,88.42634000000001
2025-03-12 16:35:00,82020.5,82020.5,82020.5,82020.5,83.05424000000001
2025-03-12 16:36:00,82129.0,82129.0,82129.0,82129.0,75.29827
2025-03-12 16:37:00,82132.5,82132.5,82132.5,82132.5,78.28058999999999
2025-03-12 16:38:00,82136.5,82136.5,82136.5,82136.5,61.81947999999999
2025-03-12 16:39:00,82024.5,82024.5,82024.5,82024.5,75.27616
2025-03-12 16:40:00,81973.5,81973.5,81973.5,81973.5,68.68793000000001
2025-03-12 16:41:00,81771.5,81771.5,81771.5,81771.5,60.5877
2025-03-12 16:42:00,81686.5,81686.5,81686.5,81686.5,56.89798000000002
2025-03-12 16:43:00,81734.5,81734.5,81734.5,81734.5,71.21133
2025-03-12 16:44:00,81612.5,81612.5,81612.5,81612.5,77.78535000000002
2025-03-12 16:45:00,81697.5,81697.5,81697.5,81697.5,79.28448
2025-03-12 16:46:00,81834.5,81834.5,81834.5,81834.5,72.73490999999999
2025-03-12 16:47:00,81950.0,81950.0,81950.0,81950.0,64.21085
2025-03-12 16:48:00,81988.5,81988.5,81988.5,81988.5,76.27494999999999
2025-03-12 16:49:00,81978.5,81978.5,81978.5,81978.5,84.22432
2025-03-12 16:50:00,81980.5,81980.5,81980.5,81980.5,87.62967
2025-03-12 16:51:00,81900.5,81900.5,81900.5,81900.5,115.99628
2025-03-12 16:52:00,81863.5,81863.5,81863.5,81863.5,32.59167000000001
2025-03-12 16:53:00,81764.5,81764.5,81764.5,81764.5,76.33516
2025-03-12 16:54:00,81883.5,81883.5,81883.5,81883.5,77.40257
2025-03-12 16:55:00,81893.5,81893.5,81893.5,81893.5,112.70557
2025-03-12 16:56:00,81925.5,81925.5,81925.5,81925.5,78.27958
2025-03-12 16:57:00,82008.5,82008.5,82008.5,82008.5,49.66449000000001
2025-03-12 16:58:00,81952.5,81952.5,81952.5,81952.5,62.918400000000005
2025-03-12 16:59:00,81936.5,81936.5,81936.5,81936.5,90.93517000000001
2025-03-12 17:00:00,81986.5,81986.5,81986.5,81986.5,88.32848999999997
2025-03-12 17:01:00,82047.5,82047.5,82047.5,82047.5,91.68598
2025-03-12 17:02:00,82118.5,82118.5,82118.5,82118.5,56.763459999999995
2025-03-12 17:03:00,82016.5,82016.5,82016.5,82016.5,89.07998
2025-03-12 17:04:00,82124.5,82124.5,82124.5,82124.5,85.86791
2025-03-12 17:05:00,82223.0,82223.0,82223.0,82223.0,85.66167
2025-03-12 17:06:00,82183.5,82183.5,82183.5,82183.5,68.74674
2025-03-12 17:07:00,82120.0,82120.0,82120.0,82120.0,104.85885000000002
2025-03-12 17:08:00,82273.5,82273.5,82273.5,82273.5,73.4061
2025-03-12 17:09:00,82400.5,82400.5,82400.5,82400.5,108.80439999999999
2025-03-12 17:10:00,82495.5,82495.5,82495.5,82495.5,55.42209
2025-03-12 17:11:00,82428.5,82428.5,82428.5,82428.5,75.9538
2025-03-12 17:12:00,82383.0,82383.0,82383.0,82383.0,44.201049999999995
2025-03-12 17:13:00,82362.5,82362.5,82362.5,82362.5,77.03110000000001
2025-03-12 17:14:00,82396.5,82396.5,82396.5,82396.5,66.79335
2025-03-12 17:15:00,82532.5,82532.5,82532.5,82532.5,45.845200000000006
2025-03-12 17:16:00,82632.5,82632.5,82632.5,82632.5,63.190529999999995
2025-03-12 17:17:00,82530.5,82530.5,82530.5,82530.5,54.82694
2025-03-12 17:18:00,82694.5,82694.5,82694.5,82694.5,78.66976
2025-03-12 17:19:00,82660.5,82660.5,82660.5,82660.5,74.44161
2025-03-12 17:20:00,82754.5,82754.5,82754.5,82754.5,66.39159
2025-03-12 17:21:00,82732.5,82732.5,82732.5,82732.5,63.21049000000001
2025-03-12 17:22:00,82819.5,82819.5,82819.5,82819.5,92.82738
2025-03-12 17:23:00,82736.0,82736.0,82736.0,82736.0,86.82524000000001
2025-03-12 17:24:00,82649.5,82649.5,82649.5,82649.5,62.39368
2025-03-12 17:25:00,82548.5,82548.5,82548.5,82548.5,80.57598999999999
2025-03-12 17:26:00,82644.5,82644.5,82644.5,82644.5,85.85946999999999
2025-03-12 17:27:00,82657.5,82657.5,82657.5,82657.5,121.48987
2025-03-12 17:28:00,82733.5,82733.5,82733.5,82733.5,68.52104
2025-03-12 17:29:00,82732.5,82732.5,82732.5,82732.5,78.69553
2025-03-12 17:30:00,82783.5,82783.5,82783.5,82783.5,99.65006
2025-03-12 17:31:00,82742.5,82742.5,82742.5,82742.5,76.74334999999999
2025-03-12 17:32:00,82697.5,82697.5,82697.5,82697.5,75.01899999999999
2025-03-12 17:33:00,82565.5,82565.5,82565.5,82565.5,110.51798
2025-03-12 17:34:00,82555.5,82555.5,82555.5,82555.5,103.32714999999999
2025-03-12 17:35:00,82569.5,82569.5,82569.5,82569.5,117.78864999999999
2025-03-12 17:36:00,82580.5,82580.5,82580.5,82580.5,70.94499
2025-03-12 17:37:00,82532.5,82532.5,82532.5,82532.5,84.5284
2025-03-12 17:38:00,82472.5,82472.5,82472.5,82472.5,98.74808999999996
2025-03-12 17:39:00,82424.5,82424.5,82424.5,82424.5,57.60130000000001
2025-03-12 17:40:00,82472.5,82472.5,82472.5,82472.5,73.23980999999999
2025-03-12 17:41:00,82473.5,82473.5,82473.5,82473.5,77.45857
2025-03-12 17:42:00,82534.0,82534.0,82534.0,82534.0,106.07477
2025-03-12 17:43:00,82486.5,82486.5,82486.5,82486.5,81.61881
2025-03-12 17:44:00,82403.5,82403.5,82403.5,82403.5,76.54229
2025-03-12 17:45:00,82406.5,82406.5,82406.5,82406.5,62.59778
2025-03-12 17:46:00,82406.5,82406.5,82406.5,82406.5,58.89664
2025-03-12 17:47:00,82462.5,82462.5,82462.5,82462.5,63.18915
2025-03-12 17:48:00,82405.5,82405.5,82405.5,82405.5,42.660560000000004
2025-03-12 17:49:00,82282.5,82282.5,82282.5,82282.5,58.62674000000001
2025-03-12 17:50:00,82229.5,82229.5,82229.5,82229.5,56.07739000000001
2025-03-12 17:51:00,82277.5,82277.5,82277.5,82277.5,85.83582000000001
2025-03-12 17:52:00,82286.5,82286.5,82286.5,82286.5,79.39034000000001
2025-03-12 17:53:00,82171.5,82171.5,82171.5,82171.5,63.76154
2025-03-12 17:54:00,82074.5,82074.5,82074.5,82074.5,90.55004
2025-03-12 17:55:00,82000.5,82000.5,82000.5,82000.5,93.9525
2025-03-12 17:56:00,81804.5,81804.5,81804.5,81804.5,52.63173999999999
2025-03-12 17:57:00,81806.5,81806.5,81806.5,81806.5,82.04824
2025-03-12 17:58:00,81877.5,81877.5,81877.5,81877.5,71.01820999999998
2025-03-12 17:59:00,81809.5,81809.5,81809.5,81809.5,74.25209
2025-03-12 18:00:00,81903.5,81903.5,81903.5,81903.5,68.14005999999999
2025-03-12 18:01:00,81962.5,81962.5,81962.5,81962.5,82.39122
2025-03-12 18:02:00,81970.5,81970.5,81970.5,81970.5,79.74665000000002
2025-03-12 18:03:00,81953.5,81953.5,81953.5,81953.5,71.41353000000001
2025-03-12 18:04:00,81897.5,81897.5,81897.5,81897.5,78.66382999999999
2025-03-12 18:05:00,81975.5,81975.5,81975.5,81975.5,57.70039
2025-03-12 18:06:00,81876.5,81876.5,81876.5,81876.5,66.93935
2025-03-12 18:07:00,81882.5,81882.5,81882.5,81882.5,81.68289999999999
2025-03-12 18:08:00,81907.5,81907.5,81907.5,81907.5,72.63245999999998
2025-03-12 18:09:00,82037.0,82037.0,82037.0,82037.0,91.92604
2025-03-12 18:10:00,82150.0,82150.0,82150.0,82150.0,103.74812
2025-03-12 18:11:00,82112.5,82112.5,82112.5,82112.5,58.08525000000001
2025-03-12 18:12:00,82196.5,82196.5,82196.5,82196.5,78.51709000000001
2025-03-12 18:13:00,82328.5,82328.5,82328.5,82328.5,83.73546
2025-03-12 18:14:00,82340.5,82340.5,82340.5,82340.5,68.07019
2025-03-12 18:15:00,82423.0,82423.0,82423.0,82423.0,67.51024000000001
2025-03-12 18:16:00,82525.5,82525.5,82525.5,82525.5,67.76828
2025-03-12 18:17:00,82454.5,82454.5,82454.5,82454.5,45.518919999999994
2025-03-12 18:18:00,82513.5,82513.5,82513.5,82513.5,77.29039
2025-03-12 18:19:00,82510.5,82510.5,82510.5,82510.5,73.97187000000001
2025-03-12 18:20:00,82589.5,82589.5,82589.5,82589.5,67.86263999999998
2025-03-12 18:21:00,82525.5,82525.5,82525.5,82525.5,46.41147
2025-03-12 18:22:00,82536.5,82536.5,82536.5,82536.5,62.33145999999999
2025-03-12 18:23:00,82445.5,82445.5,82445.5,82445.5,53.31026
2025-03-12 18:24:00,82540.5,82540.5,82540.5,82540.5,70.04588000000001
2025-03-12 18:25:00,82551.0,82551.0,82551.0,82551.0,73.25287000000002
2025-03-12 18:26:00,82550.5,82550.5,82550.5,82550.5,94.66345
2025-03-12 18:27:00,82599.0,82599.0,82599.0,82599.0,84.00001999999998
2025-03-12 18:28:00,82507.5,82507.5,82507.5,82507.5,57.78348999999999
2025-03-12 18:29:00,82487.5,82487.5,82487.5,82487.5,94.38169
2025-03-12 18:30:00,82528.5,82528.5,82528.5,82528.5,91.65565000000001
2025-03-12 18:31:00,82427.5,82427.5,82427.5,82427.5,33.195139999999995
2025-03-12 18:32:00,82430.5,82430.5,82430.5,82430.5,60.6918
2025-03-12 18:33:00,82535.5,82535.5,82535.5,82535.5,59.40968
2025-03-12 18:34:00,82599.5,82599.5,82599.5,82599.5,92.77628999999999
2025-03-12 18:35:00,82582.5,82582.5,82582.5,82582.5,70.58385
2025-03-12 18:36:00,82551.5,82551.5,82551.5,82551.5,69.26210999999999
2025-03-12 18:37:00,82526.5,82526.5,82526.5,82526.5,48.73451
2025-03-12 18:38:00,82506.5,82506.5,82506.5,82506.5,64.95242999999999
2025-03-12 18:39:00,82602.0,82602.0,82602.0,82602.0,65.94314
2025-03-12 18:40:00,82581.5,82581.5,82581.5,82581.5,54.273849999999996
2025-03-12 18:41:00,82609.5,82609.5,82609.5,82609.5,48.99782999999999
2025-03-12 18:42:00,82669.0,82669.0,82669.0,82669.0,50.59031
2025-03-12 18:43:00,82651.5,82651.5,82651.5,82651.5,93.27859
2025-03-12 18:44:00,82678.5,82678.5,82678.5,82678.5,96.44973
2025-03-12 18:45:00,82728.5,82728.5,82728.5,82728.5,78.99283
2025-03-12 18:46:00,82660.5,82660.5,82660.5,82660.5,75.70020000000001
2025-03-12 18:47:00,82647.5,82647.5,82647.5,82647.5,71.86655999999999
2025-03-12 18:48:00,82754.5,82754.5,82754.5,82754.5,96.27081000000001
2025-03-12 18:49:00,82757.0,82757.0,82757.0,82757.0,68.02148
2025-03-12 18:50:00,82645.5,82645.5,82645.5,82645.5,58.958830000000006
2025-03-12 18:51:00,82662.0,82662.0,82662.0,82662.0,69.52069
2025-03-12 18:52:00,82682.5,82682.5,82682.5,82682.5,73.79848
2025-03-12 18:53:00,82536.5,82536.5,82536.5,82536.5,72.19994
2025-03-12 18:54:00,82560.5,82560.5,82560.5,82560.5,84.73676999999998
2025-03-12 18:55:00,82472.5,82472.5,82472.5,82472.5,59.29141
2025-03-12 18:56:00,82494.5,82494.5,82494.5,82494.5,82.70989
2025-03-12 18:57:00,82522.5,82522.5,82522.5,82522.5,78.21305
2025-03-12 18:58:00,82482.5,82482.5,82482.5,82482.5,84.93243
2025-03-12 18:59:00,82601.5,82601.5,82601.5,82601.5,60.28824000000001
2025-03-12 19:00:00,82509.5,82509.5,82509.5,82509.5,89.3218
2025-03-12 19:01:00,82487.5,82487.5,82487.5,82487.5,66.85257
2025-03-12 19:02:00,82598.5,82598.5,82598.5,82598.5,79.15342999999999
2025-03-12 19:03:00,82631.5,82631.5,82631.5,82631.5,94.85336000000001
2025-03-12 19:04:00,82628.5,82628.5,82628.5,82628.5,52.44028
2025-03-12 19:05:00,82524.5,82524.5,82524.5,82524.5,85.72234
2025-03-12 19:06:00,82524.5,82524.5,82524.5,82524.5,92.04554999999999
2025-03-12 19:07:00,82599.5,82599.5,82599.5,82599.5,66.95586
2025-03-12 19:08:00,82713.5,82713.5,82713.5,82713.5,58.68458000000001
2025-03-12 19:09:00,82731.5,82731.5,82731.5,82731.5,87.35386
2025-03-12 19:10:00,82788.5,82788.5,82788.5,82788.5,97.55796
2025-03-12 19:11:00,82828.5,82828.5,82828.5,82828.5,66.19234
2025-03-12 19:12:00,82819.5,82819.5,82819.5,82819.5,75.53575000000001
2025-03-12 19:13:00,82848.5,82848.5,82848.5,82848.5,78.40284
2025-03-12 19:14:00,82872.5,82872.5,82872.5,82872.5,80.01585
2025-03-12 19:15:00,82891.5,82891.5,82891.5,82891.5,62.14892999999999
2025-03-12 19:16:00,82718.5,82718.5,82718.5,82718.5,57.46622
2025-03-12 19:17:00,82796.5,82796.5,82796.5,82796.5,82.56089
2025-03-12 19:18:00,82934.5,82934.5,82934.5,82934.5,74.39235
2025-03-12 19:19:00,82899.5,82899.5,82899.5,82899.5,70.79756
2025-03-12 19:20:00,82981.0,82981.0,82981.0,82981.0,83.74739
2025-03-12 19:21:00,82875.5,82875.5,82875.5,82875.5,66.77398
2025-03-12 19:22:00,82759.5,82759.5,82759.5,82759.5,48.80513000000001
2025-03-12 19:23:00,82742.5,82742.5,82742.5,82742.5,85.34922999999999
2025-03-12 19:24:00,82753.5,82753.5,82753.5,82753.5,66.61383
2025-03-12 19:25:00,82695.5,82695.5,82695.5,82695.5,82.48783
2025-03-12 19:26:00,82767.5,82767.5,82767.5,82767.5,84.01394
2025-03-12 19:27:00,82791.5,82791.5,82791.5,82791.5,67.00686999999999
2025-03-12 19:28:00,82845.5,82845.5,82845.5,82845.5,58.86513
2025-03-12 19:29:00,82744.5,82744.5,82744.5,82744.5,133.73233000000002
2025-03-12 19:30:00,82778.5,82778.5,82778.5,82778.5,81.47631999999999
2025-03-12 19:31:00,82900.5,82900.5,82900.5,82900.5,70.94573
2025-03-12 19:32:00,82895.5,82895.5,82895.5,82895.5,96.80989
2025-03-12 19:33:00,82903.5,82903.5,82903.5,82903.5,68.91181
2025-03-12 19:34:00,82907.5,82907.5,82907.5,82907.5,87.37908999999999
2025-03-12 19:35:00,82782.5,82782.5,82782.5,82782.5,54.741209999999995
2025-03-12 19:36:00,82770.5,82770.5,82770.5,82770.5,72.79713000000001
2025-03-12 19:37:00,82800.5,82800.5,82800.5,82800.5,93.90592
2025-03-12 19:38:00,82744.5,82744.5,82744.5,82744.5,84.51176999999998
2025-03-12 19:39:00,82595.5,82595.5,82595.5,82595.5,71.49015
2025-03-12 19:40:00,82547.5,82547.5,82547.5,82547.5,91.20579000000001
2025-03-12 19:41:00,82461.5,82461.5,82461.5,82461.5,70.95827
2025-03-12 19:42:00,82527.5,82527.5,82527.5,82527.5,66.24634
2025-03-12 19:43:00,82542.5,82542.5,82542.5,82542.5,79.4951
2025-03-12 19:44:00,82625.5,82625.5,82625.5,82625.5,74.38083999999999
2025-03-12 19:45:00,82728.5,82728.5,82728.5,82728.5,50.541779999999996
2025-03-12 19:46:00,82663.5,82663.5,82663.5,82663.5,67.33968000000002
2025-03-12 19:47:00,82635.5,82635.5,82635.5,82635.5,83.99756
2025-03-12 19:48:00,82731.5,82731.5,82731.5,82731.5,85.33294999999998
2025-03-12 19:49:00,82835.5,82835.5,82835.5,82835.5,67.41945
2025-03-12 19:50:00,82695.5,82695.5,82695.5,82695.5,67.95412000000002
2025-03-12 19:51:00,82749.0,82749.0,82749.0,82749.0,81.26183999999999
2025-03-12 19:52:00,82778.5,82778.5,82778.5,82778.5,93.27847999999999
2025-03-12 19:53:00,82892.5,82892.5,82892.5,82892.5,68.02679
2025-03-12 19:54:00,82902.5,82902.5,82902.5,82902.5,75.71904
2025-03-12 19:55:00,83046.0,83046.0,83046.0,83046.0,57.07128999999999
2025-03-12 19:56:00,83016.5,83016.5,83016.5,83016.5,46.14957
2025-03-12 19:57:00,83041.5,83041.5,83041.5,83041.5,106.21593999999999
2025-03-12 19:58:00,83026.5,83026.5,83026.5,83026.5,67.95127
2025-03-12 19:59:00,82890.5,82890.5,82890.5,82890.5,49.34798
2025-03-12 20:00:00,82874.5,82874.5,82874.5,82874.5,68.23354
2025-03-12 20:01:00,82901.5,82901.5,82901.5,82901.5,63.766880000000015
2025-03-12 20:02:00,82851.5,82851.5,82851.5,82851.5,49.28282
2025-03-12 20:03:00,82762.5,82762.5,82762.5,82762.5,79.65176
2025-03-12 20:04:00,82791.5,82791.5,82791.5,82791.5,106.63283999999999
2025-03-12 20:05:00,82674.5,82674.5,82674.5,82674.5,86.87420999999999
2025-03-12 20:06:00,82698.5,82698.5,82698.5,82698.5,95.41868
2025-03-12 20:07:00,82799.5,82799.5,82799.5,82799.5,74.41342
2025-03-12 20:08:00,82824.5,82824.5,82824.5,82824.5,75.84648999999999
2025-03-12 20:09:00,82802.5,82802.5,82802.5,82802.5,75.94446
2025-03-12 20:10:00,82772.5,82772.5,82772.5,82772.5,72.83819
2025-03-12 20:11:00,82767.5,82767.5,82767.5,82767.5,95.51241999999999
2025-03-12 20:12:00,82772.5,82772.5,82772.5,82772.5,93.32283000000001
2025-03-12 20:13:00,82736.5,82736.5,82736.5,82736.5,77.01203
2025-03-12 20:14:00,82729.5,82729.5,82729.5,82729.5,93.18647
2025-03-12 20:15:00,82714.5,82714.5,82714.5,82714.5,105.19646999999998
2025-03-12 20:16:00,82776.5,82776.5,82776.5,82776.5,121.99731
2025-03-12 20:17:00,82808.5,82808.5,82808.5,82808.5,99.55971000000001
2025-03-12 20:18:00,82796.5,82796.5,82796.5,82796.5,101.74146999999999
2025-03-12 20:19:00,82783.5,82783.5,82783.5,82783.5,68.36671999999999
2025-03-12 20:20:00,82798.5,82798.5,82798.5,82798.5,71.24092999999999
2025-03-12 20:21:00,82791.5,82791.5,82791.5,82791.5,80.47574
2025-03-12 20:22:00,82809.5,82809.5,82809.5,82809.5,59.085770000000004
2025-03-12 20:23:00,82852.5,82852.5,82852.5,82852.5,97.91326000000001
2025-03-12 20:24:00,82923.5,82923.5,82923.5,82923.5,104.3716
2025-03-12 20:25:00,82914.5,82914.5,82914.5,82914.5,122.87589
2025-03-12 20:26:00,82869.5,82869.5,82869.5,82869.5,101.32193000000001
2025-03-12 20:27:00,82844.5,82844.5,82844.5,82844.5,89.70369
2025-03-12 20:28:00,82843.5,82843.5,82843.5,82843.5,95.43688
2025-03-12 20:29:00,82837.5,82837.5,82837.5,82837.5,114.44359000000001
2025-03-12 20:30:00,82864.5,82864.5,82864.5,82864.5,97.44291000000001
2025-03-12 20:31:00,82946.5,82946.5,82946.5,82946.5,93.17681999999999
2025-03-12 20:32:00,82952.5,82952.5,82952.5,82952.5,89.85501
2025-03-12 20:33:00,82988.5,82988.5,82988.5,82988.5,86.40759
2025-03-12 20:34:00,82957.5,82957.5,82957.5,82957.5,82.04136
2025-03-12 20:35:00,83072.5,83072.5,83072.5,83072.5,89.96928
2025-03-12 20:36:00,83080.5,83080.5,83080.5,83080.5,99.22146999999998
2025-03-12 20:37:00,83107.5,83107.5,83107.5,83107.5,59.96969
2025-03-12 20:38:00,83136.5,83136.5,83136.5,83136.5,136.31223
2025-03-12 20:39:00,83141.5,83141.5,83141.5,83141.5,118.67026999999999
2025-03-12 20:40:00,83136.5,83136.5,83136.5,83136.5,114.79718999999997
2025-03-12 20:41:00,83149.5,83149.5,83149.5,83149.5,108.30027000000001
2025-03-12 20:42:00,83137.5,83137.5,83137.5,83137.5,126.77214000000001
2025-03-12 20:43:00,83122.5,83122.5,83122.5,83122.5,111.40191
2025-03-12 20:44:00,83118.5,83118.5,83118.5,83118.5,112.91403000000001
2025-03-12 20:45:00,83118.5,83118.5,83118.5,83118.5,68.09747999999999
2025-03-12 20:46:00,83143.5,83143.5,83143.5,83143.5,91.16124
2025-03-12 20:47:00,83083.5,83083.5,83083.5,83083.5,93.88110000000002
2025-03-12 20:48:00,83086.5,83086.5,83086.5,83086.5,83.24574000000001
2025-03-12 20:49:00,83080.5,83080.5,83080.5,83080.5,105.11804000000001
2025-03-12 20:50:00,83080.5,83080.5,83080.5,83080.5,108.33045
2025-03-12 20:51:00,83079.5,83079.5,83079.5,83079.5,88.23668999999998
2025-03-12 20:52:00,83036.5,83036.5,83036.5,83036.5,66.86612
2025-03-12 20:53:00,83001.5,83001.5,83001.5,83001.5,84.62603
2025-03-12 20:54:00,83008.5,83008.5,83008.5,83008.5,101.95060000000001
2025-03-12 20:55:00,83026.5,83026.5,83026.5,83026.5,99.59531
2025-03-12 20:56:00,83068.5,83068.5,83068.5,83068.5,70.51865000000001
2025-03-12 20:57:00,83055.5,83055.5,83055.5,83055.5,77.7062
2025-03-12 20:58:00,83103.5,83103.5,83103.5,83103.5,44.761250000000004
2025-03-12 20:59:00,83084.5,83084.5,83084.5,83084.5,52.737649999999995
2025-03-12 21:00:00,83200.5,83200.5,83200.5,83200.5,93.53558
2025-03-12 21:01:00,83183.5,83183.5,83183.5,83183.5,92.77942999999999
2025-03-12 21:02:00,83213.5,83213.5,83213.5,83213.5,75.17549
2025-03-12 21:03:00,83208.5,83208.5,83208.5,83208.5,106.04290999999999
2025-03-12 21:04:00,83206.5,83206.5,83206.5,83206.5,83.7441
2025-03-12 21:05:00,83193.5,83193.5,83193.5,83193.5,86.98996000000001
2025-03-12 21:06:00,83142.5,83142.5,83142.5,83142.5,80.50186
2025-03-12 21:07:00,83120.5,83120.5,83120.5,83120.5,61.190279999999994
2025-03-12 21:08:00,83104.5,83104.5,83104.5,83104.5,85.80533
2025-03-12 21:09:00,83111.5,83111.5,83111.5,83111.5,93.54061
2025-03-12 21:10:00,83175.5,83175.5,83175.5,83175.5,73.68431000000001
2025-03-12 21:11:00,83237.5,83237.5,83237.5,83237.5,71.55695999999999
2025-03-12 21:12:00,83234.5,83234.5,83234.5,83234.5,95.05747000000001
2025-03-12 21:13:00,83215.5,83215.5,83215.5,83215.5,86.70980999999999
2025-03-12 21:14:00,83260.5,83260.5,83260.5,83260.5,89.84192999999999
2025-03-12 21:15:00,83272.5,83272.5,83272.5,83272.5,71.83428
2025-03-12 21:16:00,83245.5,83245.5,83245.5,83245.5,83.94404
2025-03-12 21:17:00,83215.5,83215.5,83215.5,83215.5,88.92812
2025-03-12 21:18:00,83237.5,83237.5,83237.5,83237.5,87.96301
2025-03-12 21:19:00,83238.5,83238.5,83238.5,83238.5,106.10623000000002
2025-03-12 21:20:00,83268.5,83268.5,83268.5,83268.5,109.09887
2025-03-12 21:21:00,83287.5,83287.5,83287.5,83287.5,105.12234000000001
2025-03-12 21:22:00,83285.5,83285.5,83285.5,83285.5,101.53133
2025-03-12 21:23:00,83238.5,83238.5,83238.5,83238.5,90.74274999999999
2025-03-12 21:24:00,83180.5,83180.5,83180.5,83180.5,103.04289999999997
2025-03-12 21:25:00,83173.5,83173.5,83173.5,83173.5,92.43284
2025-03-12 21:26:00,83173.5,83173.5,83173.5,83173.5,109.8062
2025-03-12 21:27:00,83103.5,83103.5,83103.5,83103.5,82.32265999999998
2025-03-12 21:28:00,83080.5,83080.5,83080.5,83080.5,96.50441000000001
2025-03-12 21:29:00,83104.5,83104.5,83104.5,83104.5,100.92320000000001
2025-03-12 21:30:00,83172.5,83172.5,83172.5,83172.5,96.98301999999998
2025-03-12 21:31:00,83218.5,83218.5,83218.5,83218.5,73.45738
2025-03-12 21:32:00,83160.5,83160.5,83160.5,83160.5,67.48774
2025-03-12 21:33:00,83174.5,83174.5,83174.5,83174.5,87.51192
2025-03-12 21:34:00,83119.5,83119.5,83119.5,83119.5,72.48709
2025-03-12 21:35:00,83116.5,83116.5,83116.5,83116.5,92.81626
2025-03-12 21:36:00,83134.0,83134.0,83134.0,83134.0,66.49676000000001
2025-03-12 21:37:00,83106.5,83106.5,83106.5,83106.5,89.9935
2025-03-12 21:38:00,83064.5,83064.5,83064.5,83064.5,105.29301000000001
2025-03-12 21:39:00,83058.5,83058.5,83058.5,83058.5,74.08634
2025-03-12 21:40:00,83069.5,83069.5,83069.5,83069.5,90.64293
2025-03-12 21:41:00,83001.5,83001.5,83001.5,83001.5,88.12518999999999
2025-03-12 21:42:00,83037.5,83037.5,83037.5,83037.5,101.86141
2025-03-12 21:43:00,83085.5,83085.5,83085.5,83085.5,94.91096000000002
2025-03-12 21:44:00,83064.5,83064.5,83064.5,83064.5,106.80808000000002
2025-03-12 21:45:00,83108.5,83108.5,83108.5,83108.5,95.4581
2025-03-12 21:46:00,83110.5,83110.5,83110.5,83110.5,102.00412
2025-03-12 21:47:00,83011.5,83011.5,83011.5,83011.5,102.39639999999999
2025-03-12 21:48:00,82936.5,82936.5,82936.5,82936.5,83.23025999999999
2025-03-12 21:49:00,82981.5,82981.5,82981.5,82981.5,91.97931000000001
2025-03-12 21:50:00,82974.5,82974.5,82974.5,82974.5,85.46788
2025-03-12 21:51:00,82914.5,82914.5,82914.5,82914.5,95.57457
2025-03-12 21:52:00,82922.5,82922.5,82922.5,82922.5,113.43946
2025-03-12 21:53:00,82914.5,82914.5,82914.5,82914.5,127.65188999999998
2025-03-12 21:54:00,82867.0,82867.0,82867.0,82867.0,95.42527
2025-03-12 21:55:00,82906.5,82906.5,82906.5,82906.5,91.29189
2025-03-12 21:56:00,82926.5,82926.5,82926.5,82926.5,71.30298
2025-03-12 21:57:00,82959.5,82959.5,82959.5,82959.5,107.38177
2025-03-12 21:58:00,82926.5,82926.5,82926.5,82926.5,59.17536000000001
2025-03-12 21:59:00,83051.5,83051.5,83051.5,83051.5,44.664699999999996
2025-03-12 22:00:00,83089.5,83089.5,83089.5,83089.5,91.9204
2025-03-12 22:01:00,83230.5,83230.5,83230.5,83230.5,79.00534999999999
2025-03-12 22:02:00,83215.5,83215.5,83215.5,83215.5,86.27463
2025-03-12 22:03:00,83275.0,83275.0,83275.0,83275.0,64.26650000000001
2025-03-12 22:04:00,83244.5,83244.5,83244.5,83244.5,128.73692000000003
2025-03-12 22:05:00,83228.5,83228.5,83228.5,83228.5,81.08260999999999
2025-03-12 22:06:00,83222.0,83222.0,83222.0,83222.0,107.44034
2025-03-12 22:07:00,83193.5,83193.5,83193.5,83193.5,77.46165
2025-03-12 22:08:00,83204.5,83204.5,83204.5,83204.5,101.88662000000001
2025-03-12 22:09:00,83257.5,83257.5,83257.5,83257.5,80.17942
2025-03-12 22:10:00,83264.5,83264.5,83264.5,83264.5,83.35909000000001
2025-03-12 22:11:00,83238.5,83238.5,83238.5,83238.5,66.64774
2025-03-12 22:12:00,83238.5,83238.5,83238.5,83238.5,86.09521000000001
2025-03-12 22:13:00,83299.5,83299.5,83299.5,83299.5,85.86072
2025-03-12 22:14:00,83371.0,83371.0,83371.0,83371.0,59.14833
2025-03-12 22:15:00,83309.5,83309.5,83309.5,83309.5,88.17414999999998
2025-03-12 22:16:00,83390.5,83390.5,83390.5,83390.5,72.93459999999999
2025-03-12 22:17:00,83404.5,83404.5,83404.5,83404.5,82.20734999999999
2025-03-12 22:18:00,83346.5,83346.5,83346.5,83346.5,79.6121
2025-03-12 22:19:00,83319.5,83319.5,83319.5,83319.5,100.12893
2025-03-12 22:20:00,83432.5,83432.5,83432.5,83432.5,51.20684
2025-03-12 22:21:00,83405.5,83405.5,83405.5,83405.5,72.17282
2025-03-12 22:22:00,83423.5,83423.5,83423.5,83423.5,84.76930999999999
2025-03-12 22:23:00,83447.5,83447.5,83447.5,83447.5,96.21525
2025-03-12 22:24:00,83465.5,83465.5,83465.5,83465.5,71.65
2025-03-12 22:25:00,83493.5,83493.5,83493.5,83493.5,70.23076
2025-03-12 22:26:00,83519.5,83519.5,83519.5,83519.5,101.66830000000002
2025-03-12 22:27:00,83486.5,83486.5,83486.5,83486.5,82.05324999999999
2025-03-12 22:28:00,83457.5,83457.5,83457.5,83457.5,89.52705
2025-03-12 22:29:00,83455.5,83455.5,83455.5,83455.5,87.47909999999999
2025-03-12 22:30:00,83429.5,83429.5,83429.5,83429.5,73.99199999999999
2025-03-12 22:31:00,83443.5,83443.5,83443.5,83443.5,78.72307
2025-03-12 22:32:00,83488.5,83488.5,83488.5,83488.5,79.36502
2025-03-12 22:33:00,83548.5,83548.5,83548.5,83548.5,107.58036999999999
2025-03-12 22:34:00,83470.5,83470.5,83470.5,83470.5,83.50534999999999
2025-03-12 22:35:00,83538.5,83538.5,83538.5,83538.5,93.02229999999999
2025-03-12 22:36:00,83573.5,83573.5,83573.5,83573.5,57.88605
2025-03-12 22:37:00,83582.5,83582.5,83582.5,83582.5,89.64802
2025-03-12 22:38:00,83597.5,83597.5,83597.5,83597.5,78.79130999999998
2025-03-12 22:39:00,83615.5,83615.5,83615.5,83615.5,81.54378
2025-03-12 22:40:00,83616.5,83616.5,83616.5,83616.5,86.62233
2025-03-12 22:41:00,83580.0,83580.0,83580.0,83580.0,58.74709000000001
2025-03-12 22:42:00,83606.5,83606.5,83606.5,83606.5,72.54033
2025-03-12 22:43:00,83590.5,83590.5,83590.5,83590.5,78.73984999999999
2025-03-12 22:44:00,83560.5,83560.5,83560.5,83560.5,89.53362000000001
2025-03-12 22:45:00,83628.5,83628.5,83628.5,83628.5,75.9192
2025-03-12 22:46:00,83592.5,83592.5,83592.5,83592.5,75.19833999999999
2025-03-12 22:47:00,83540.5,83540.5,83540.5,83540.5,104.49272000000002
2025-03-12 22:48:00,83496.5,83496.5,83496.5,83496.5,88.43139
2025-03-12 22:49:00,83501.5,83501.5,83501.5,83501.5,81.04216
2025-03-12 22:50:00,83585.5,83585.5,83585.5,83585.5,105.44037000000002
2025-03-12 22:51:00,83593.5,83593.5,83593.5,83593.5,74.85699
2025-03-12 22:52:00,83593.5,83593.5,83593.5,83593.5,85.90301000000001
2025-03-12 22:53:00,83597.5,83597.5,83597.5,83597.5,97.34415000000001
2025-03-12 22:54:00,83641.5,83641.5,83641.5,83641.5,88.34146999999999
2025-03-12 22:55:00,83620.5,83620.5,83620.5,83620.5,99.33651999999998
2025-03-12 22:56:00,83639.5,83639.5,83639.5,83639.5,81.28621999999999
2025-03-12 22:57:00,83618.5,83618.5,83618.5,83618.5,99.18628000000001
2025-03-12 22:58:00,83643.5,83643.5,83643.5,83643.5,108.47587999999999
2025-03-12 22:59:00,83607.5,83607.5,83607.5,83607.5,68.45059
2025-03-12 23:00:00,83630.5,83630.5,83630.5,83630.5,48.60012999999999
2025-03-12 23:01:00,83540.5,83540.5,83540.5,83540.5,41.78209
2025-03-12 23:02:00,83507.5,83507.5,83507.5,83507.5,81.30504
2025-03-12 23:03:00,83555.5,83555.5,83555.5,83555.5,117.42470999999999
2025-03-12 23:04:00,83503.5,83503.5,83503.5,83503.5,89.33142000000001
2025-03-12 23:05:00,83511.5,83511.5,83511.5,83511.5,87.58944000000001
2025-03-12 23:06:00,83508.5,83508.5,83508.5,83508.5,68.14525
2025-03-12 23:07:00,83578.5,83578.5,83578.5,83578.5,118.12378999999999
2025-03-12 23:08:00,83530.5,83530.5,83530.5,83530.5,67.52186
2025-03-12 23:09:00,83534.5,83534.5,83534.5,83534.5,95.67352999999997
2025-03-12 23:10:00,83659.5,83659.5,83659.5,83659.5,105.82962999999998
2025-03-12 23:11:00,83610.0,83610.0,83610.0,83610.0,113.90517999999997
2025-03-12 23:12:00,83524.5,83524.5,83524.5,83524.5,104.77083
2025-03-12 23:13:00,83496.5,83496.5,83496.5,83496.5,106.79210999999998
2025-03-12 23:14:00,83524.5,83524.5,83524.5,83524.5,63.06336999999999
2025-03-12 23:15:00,83509.5,83509.5,83509.5,83509.5,87.74838
2025-03-12 23:16:00,83467.5,83467.5,83467.5,83467.5,78.83816
2025-03-12 23:17:00,83443.5,83443.5,83443.5,83443.5,125.223
2025-03-12 23:18:00,83485.5,83485.5,83485.5,83485.5,92.33084999999998
2025-03-12 23:19:00,83502.5,83502.5,83502.5,83502.5,103.95786000000001
2025-03-12 23:20:00,83507.5,83507.5,83507.5,83507.5,94.27530999999999
2025-03-12 23:21:00,83478.5,83478.5,83478.5,83478.5,85.88768
2025-03-12 23:22:00,83524.5,83524.5,83524.5,83524.5,104.10191
2025-03-12 23:23:00,83461.5,83461.5,83461.5,83461.5,100.74205
2025-03-12 23:24:00,83462.5,83462.5,83462.5,83462.5,92.48857
2025-03-12 23:25:00,83426.5,83426.5,83426.5,83426.5,83.16817
2025-03-12 23:26:00,83491.5,83491.5,83491.5,83491.5,84.8714
2025-03-12 23:27:00,83433.5,83433.5,83433.5,83433.5,70.72748
2025-03-12 23:28:00,83457.5,83457.5,83457.5,83457.5,75.94874999999999
2025-03-12 23:29:00,83448.5,83448.5,83448.5,83448.5,119.80532
2025-03-12 23:30:00,83410.5,83410.5,83410.5,83410.5,75.33653999999999
2025-03-12 23:31:00,83405.5,83405.5,83405.5,83405.5,98.35174999999998
2025-03-12 23:32:00,83479.5,83479.5,83479.5,83479.5,71.0167
2025-03-12 23:33:00,83463.5,83463.5,83463.5,83463.5,77.80329
2025-03-12 23:34:00,83509.5,83509.5,83509.5,83509.5,88.76723
2025-03-12 23:35:00,83569.5,83569.5,83569.5,83569.5,87.11663
2025-03-12 23:36:00,83600.5,83600.5,83600.5,83600.5,72.89323
2025-03-12 23:37:00,83566.5,83566.5,83566.5,83566.5,92.86920999999998
2025-03-12 23:38:00,83541.5,83541.5,83541.5,83541.5,90.37290000000002
2025-03-12 23:39:00,83587.5,83587.5,83587.5,83587.5,87.36301
2025-03-12 23:40:00,83625.5,83625.5,83625.5,83625.5,82.13709
2025-03-12 23:41:00,83580.5,83580.5,83580.5,83580.5,113.61203
2025-03-12 23:42:00,83632.5,83632.5,83632.5,83632.5,109.25066
2025-03-12 23:43:00,83659.5,83659.5,83659.5,83659.5,117.81810000000002
2025-03-12 23:44:00,83660.5,83660.5,83660.5,83660.5,99.72718
2025-03-12 23:45:00,83663.5,83663.5,83663.5,83663.5,100.18681000000001
2025-03-12 23:46:00,83626.0,83626.0,83626.0,83626.0,128.99120999999997
2025-03-12 23:47:00,83639.5,83639.5,83639.5,83639.5,139.74357000000003
2025-03-12 23:48:00,83615.5,83615.5,83615.5,83615.5,72.10752
2025-03-12 23:49:00,83675.5,83675.5,83675.5,83675.5,70.79633000000001
2025-03-12 23:50:00,83731.5,83731.5,83731.5,83731.5,87.17131
2025-03-12 23:51:00,83742.5,83742.5,83742.5,83742.5,96.40983
2025-03-12 23:52:00,83769.5,83769.5,83769.5,83769.5,53.50007
2025-03-12 23:53:00,83783.5,83783.5,83783.5,83783.5,64.8696
2025-03-12 23:54:00,83835.5,83835.5,83835.5,83835.5,95.12473
2025-03-12 23:55:00,83796.5,83796.5,83796.5,83796.5,148.31670999999997
2025-03-12 23:56:00,83736.5,83736.5,83736.5,83736.5,94.71025999999999
2025-03-12 23:57:00,83688.5,83688.5,83688.5,83688.5,110.41332999999999
2025-03-12 23:58:00,83645.5,83645.5,83645.5,83645.5,74.47600999999999
2025-03-12 23:59:00,83638.5,83638.5,83638.5,83638.5,57.73729
2025-03-13 00:00:00,83642.5,83642.5,83642.5,83642.5,118.69008999999998
2025-03-13 00:01:00,83568.0,83568.0,83568.0,83568.0,97.90786999999999
2025-03-13 00:02:00,83712.5,83712.5,83712.5,83712.5,75.74099
2025-03-13 00:03:00,83744.5,83744.5,83744.5,83744.5,80.16563000000001
2025-03-13 00:04:00,83777.5,83777.5,83777.5,83777.5,113.16716
2025-03-13 00:05:00,83681.5,83681.5,83681.5,83681.5,88.19955999999999
2025-03-13 00:06:00,83641.5,83641.5,83641.5,83641.5,88.59125999999999
2025-03-13 00:07:00,83626.5,83626.5,83626.5,83626.5,63.36639000000001
2025-03-13 00:08:00,83602.5,83602.5,83602.5,83602.5,83.56777000000001
2025-03-13 00:09:00,83633.5,83633.5,83633.5,83633.5,82.95944999999999
2025-03-13 00:10:00,83683.5,83683.5,83683.5,83683.5,87.64566
2025-03-13 00:11:00,83618.5,83618.5,83618.5,83618.5,85.39013
2025-03-13 00:12:00,83652.5,83652.5,83652.5,83652.5,70.53381
2025-03-13 00:13:00,83578.5,83578.5,83578.5,83578.5,72.76617999999999
2025-03-13 00:14:00,83593.5,83593.5,83593.5,83593.5,67.73222000000001
2025-03-13 00:15:00,83619.5,83619.5,83619.5,83619.5,81.82212999999999
2025-03-13 00:16:00,83490.0,83490.0,83490.0,83490.0,95.40092000000001
2025-03-13 00:17:00,83462.5,83462.5,83462.5,83462.5,75.54558
2025-03-13 00:18:00,83486.5,83486.5,83486.5,83486.5,65.20421
2025-03-13 00:19:00,83571.5,83571.5,83571.5,83571.5,113.09504000000001
2025-03-13 00:20:00,83696.5,83696.5,83696.5,83696.5,81.14058999999999
2025-03-13 00:21:00,83822.5,83822.5,83822.5,83822.5,80.36393000000001
2025-03-13 00:22:00,83840.5,83840.5,83840.5,83840.5,90.26495000000001
2025-03-13 00:23:00,83910.0,83910.0,83910.0,83910.0,76.19608
2025-03-13 00:24:00,83826.5,83826.5,83826.5,83826.5,93.05802
2025-03-13 00:25:00,83867.5,83867.5,83867.5,83867.5,82.06283
2025-03-13 00:26:00,83914.5,83914.5,83914.5,83914.5,62.432629999999996
2025-03-13 00:27:00,83837.5,83837.5,83837.5,83837.5,75.00669
2025-03-13 00:28:00,83746.5,83746.5,83746.5,83746.5,79.10679999999999
2025-03-13 00:29:00,83685.5,83685.5,83685.5,83685.5,120.93990000000001
2025-03-13 00:30:00,83620.5,83620.5,83620.5,83620.5,80.56958
2025-03-13 00:31:00,83574.5,83574.5,83574.5,83574.5,74.00039000000001
2025-03-13 00:32:00,83606.5,83606.5,83606.5,83606.5,88.75368
2025-03-13 00:33:00,83592.5,83592.5,83592.5,83592.5,44.83005
2025-03-13 00:34:00,83713.5,83713.5,83713.5,83713.5,98.43732
2025-03-13 00:35:00,83872.5,83872.5,83872.5,83872.5,56.41324999999999
2025-03-13 00:36:00,83847.5,83847.5,83847.5,83847.5,95.97137999999998
2025-03-13 00:37:00,83806.5,83806.5,83806.5,83806.5,60.72665000000001
2025-03-13 00:38:00,83804.5,83804.5,83804.5,83804.5,83.91469000000001
2025-03-13 00:39:00,83777.5,83777.5,83777.5,83777.5,90.12720999999999
2025-03-13 00:40:00,83886.5,83886.5,83886.5,83886.5,84.27618999999999
2025-03-13 00:41:00,83883.5,83883.5,83883.5,83883.5,92.07937
2025-03-13 00:42:00,83856.5,83856.5,83856.5,83856.5,78.08517
2025-03-13 00:43:00,83805.5,83805.5,83805.5,83805.5,85.6123
2025-03-13 00:44:00,83794.5,83794.5,83794.5,83794.5,103.10102
2025-03-13 00:45:00,83678.5,83678.5,83678.5,83678.5,99.97398000000001
2025-03-13 00:46:00,83671.5,83671.5,83671.5,83671.5,78.04097000000002
2025-03-13 00:47:00,83654.5,83654.5,83654.5,83654.5,83.28257
2025-03-13 00:48:00,83594.5,83594.5,83594.5,83594.5,86.33725000000001
2025-03-13 00:49:00,83568.5,83568.5,83568.5,83568.5,85.78558999999998
2025-03-13 00:50:00,83552.5,83552.5,83552.5,83552.5,94.42608
2025-03-13 00:51:00,83531.5,83531.5,83531.5,83531.5,97.68501
2025-03-13 00:52:00,83502.5,83502.5,83502.5,83502.5,86.04404000000001
2025-03-13 00:53:00,83510.5,83510.5,83510.5,83510.5,98.89069
2025-03-13 00:54:00,83461.5,83461.5,83461.5,83461.5,141.30659
2025-03-13 00:55:00,83513.5,83513.5,83513.5,83513.5,82.33439999999999
2025-03-13 00:56:00,83541.5,83541.5,83541.5,83541.5,103.37512000000001
2025-03-13 00:57:00,83479.5,83479.5,83479.5,83479.5,118.22521
2025-03-13 00:58:00,83426.5,83426.5,83426.5,83426.5,112.32577
2025-03-13 00:59:00,83393.5,83393.5,83393.5,83393.5,74.74906000000001
2025-03-13 01:00:00,83419.5,83419.5,83419.5,83419.5,83.11741
2025-03-13 01:01:00,83401.5,83401.5,83401.5,83401.5,83.98735
2025-03-13 01:02:00,83428.5,83428.5,83428.5,83428.5,103.41672000000001
2025-03-13 01:03:00,83312.5,83312.5,83312.5,83312.5,113.89739000000002
2025-03-13 01:04:00,83336.5,83336.5,83336.5,83336.5,107.207
2025-03-13 01:05:00,83455.5,83455.5,83455.5,83455.5,92.28906999999998
2025-03-13 01:06:00,83537.5,83537.5,83537.5,83537.5,78.14500000000001
2025-03-13 01:07:00,83537.5,83537.5,83537.5,83537.5,86.20192999999999
2025-03-13 01:08:00,83507.5,83507.5,83507.5,83507.5,88.45940999999999
2025-03-13 01:09:00,83536.5,83536.5,83536.5,83536.5,115.02394
2025-03-13 01:10:00,83554.5,83554.5,83554.5,83554.5,77.87422
2025-03-13 01:11:00,83572.5,83572.5,83572.5,83572.5,85.20590999999999
2025-03-13 01:12:00,83644.5,83644.5,83644.5,83644.5,75.00948
2025-03-13 01:13:00,83669.5,83669.5,83669.5,83669.5,81.35410999999999
2025-03-13 01:14:00,83648.5,83648.5,83648.5,83648.5,87.77665
2025-03-13 01:15:00,83703.5,83703.5,83703.5,83703.5,62.53063999999999
2025-03-13 01:16:00,83724.5,83724.5,83724.5,83724.5,60.379639999999995
2025-03-13 01:17:00,83687.5,83687.5,83687.5,83687.5,63.792469999999994
2025-03-13 01:18:00,83572.5,83572.5,83572.5,83572.5,71.19939000000001
2025-03-13 01:19:00,83594.5,83594.5,83594.5,83594.5,72.86203
2025-03-13 01:20:00,83645.5,83645.5,83645.5,83645.5,93.74447999999998
2025-03-13 01:21:00,83582.5,83582.5,83582.5,83582.5,126.28368
2025-03-13 01:22:00,83504.5,83504.5,83504.5,83504.5,81.18859
2025-03-13 01:23:00,83499.5,83499.5,83499.5,83499.5,93.73858
2025-03-13 01:24:00,83508.5,83508.5,83508.5,83508.5,95.35373000000004
2025-03-13 01:25:00,83513.5,83513.5,83513.5,83513.5,76.03885
2025-03-13 01:26:00,83547.5,83547.5,83547.5,83547.5,70.59998
2025-03-13 01:27:00,83654.5,83654.5,83654.5,83654.5,104.22325000000001
2025-03-13 01:28:00,83616.5,83616.5,83616.5,83616.5,103.8907
2025-03-13 01:29:00,83598.5,83598.5,83598.5,83598.5,85.40419
2025-03-13 01:30:00,83681.5,83681.5,83681.5,83681.5,98.98128
2025-03-13 01:31:00,83741.5,83741.5,83741.5,83741.5,92.91498000000001
2025-03-13 01:32:00,83819.5,83819.5,83819.5,83819.5,90.08828000000001
2025-03-13 01:33:00,83803.0,83803.0,83803.0,83803.0,100.07168
2025-03-13 01:34:00,83808.5,83808.5,83808.5,83808.5,95.67479
2025-03-13 01:35:00,83719.5,83719.5,83719.5,83719.5,88.82601
2025-03-13 01:36:00,83740.5,83740.5,83740.5,83740.5,114.02913000000001
2025-03-13 01:37:00,83730.5,83730.5,83730.5,83730.5,110.04665
2025-03-13 01:38:00,83702.5,83702.5,83702.5,83702.5,101.47317000000001
2025-03-13 01:39:00,83673.5,83673.5,83673.5,83673.5,143.2303
2025-03-13 01:40:00,83767.5,83767.5,83767.5,83767.5,91.06039
2025-03-13 01:41:00,83673.5,83673.5,83673.5,83673.5,91.52158
2025-03-13 01:42:00,83651.5,83651.5,83651.5,83651.5,102.69103999999999
2025-03-13 01:43:00,83700.5,83700.5,83700.5,83700.5,147.27346
2025-03-13 01:44:00,83667.5,83667.5,83667.5,83667.5,83.55224999999999
2025-03-13 01:45:00,83700.5,83700.5,83700.5,83700.5,148.75782999999998
2025-03-13 01:46:00,83790.5,83790.5,83790.5,83790.5,99.37143
2025-03-13 01:47:00,83820.5,83820.5,83820.5,83820.5,115.63947999999999
2025-03-13 01:48:00,83828.5,83828.5,83828.5,83828.5,155.91096
2025-03-13 01:49:00,83853.5,83853.5,83853.5,83853.5,115.97158000000003
2025-03-13 01:50:00,83889.5,83889.5,83889.5,83889.5,115.92275000000002
2025-03-13 01:51:00,84077.5,84077.5,84077.5,84077.5,53.73723
2025-03-13 01:52:00,84075.5,84075.5,84075.5,84075.5,103.36706000000001
2025-03-13 01:53:00,84053.5,84053.5,84053.5,84053.5,92.50913
2025-03-13 01:54:00,84059.5,84059.5,84059.5,84059.5,80.96733
2025-03-13 01:55:00,83935.5,83935.5,83935.5,83935.5,111.32288999999999
2025-03-13 01:56:00,83920.5,83920.5,83920.5,83920.5,50.10128
2025-03-13 01:57:00,83939.5,83939.5,83939.5,83939.5,111.54285999999999
2025-03-13 01:58:00,83915.0,83915.0,83915.0,83915.0,106.26203
2025-03-13 01:59:00,83879.5,83879.5,83879.5,83879.5,75.68279000000001
2025-03-13 02:00:00,83911.5,83911.5,83911.5,83911.5,119.62392000000003
2025-03-13 02:01:00,83858.5,83858.5,83858.5,83858.5,130.79434999999998
2025-03-13 02:02:00,83858.5,83858.5,83858.5,83858.5,168.73232
2025-03-13 02:03:00,83932.5,83932.5,83932.5,83932.5,106.39263
2025-03-13 02:04:00,83993.5,83993.5,83993.5,83993.5,106.22019
2025-03-13 02:05:00,84050.5,84050.5,84050.5,84050.5,102.23923
2025-03-13 02:06:00,84151.5,84151.5,84151.5,84151.5,109.72502
2025-03-13 02:07:00,84289.5,84289.5,84289.5,84289.5,53.66717
2025-03-13 02:08:00,84220.5,84220.5,84220.5,84220.5,59.962509999999995
2025-03-13 02:09:00,84121.5,84121.5,84121.5,84121.5,86.36278000000001
2025-03-13 02:10:00,84053.5,84053.5,84053.5,84053.5,42.36216
2025-03-13 02:11:00,84154.5,84154.5,84154.5,84154.5,86.26381000000002
2025-03-13 02:12:00,84129.5,84129.5,84129.5,84129.5,34.93163
2025-03-13 02:13:00,84191.5,84191.5,84191.5,84191.5,54.78508000000001
2025-03-13 02:14:00,84144.5,84144.5,84144.5,84144.5,105.69842999999999
2025-03-13 02:15:00,84057.0,84057.0,84057.0,84057.0,59.042
2025-03-13 02:16:00,84029.5,84029.5,84029.5,84029.5,94.14335
2025-03-13 02:17:00,84008.5,84008.5,84008.5,84008.5,83.87459000000001
2025-03-13 02:18:00,83972.5,83972.5,83972.5,83972.5,116.24153999999999
2025-03-13 02:19:00,84005.5,84005.5,84005.5,84005.5,158.38115
2025-03-13 02:20:00,83992.5,83992.5,83992.5,83992.5,100.58089000000001
2025-03-13 02:21:00,83964.5,83964.5,83964.5,83964.5,187.42800999999997
2025-03-13 02:22:00,83942.5,83942.5,83942.5,83942.5,144.47424
2025-03-13 02:23:00,83945.0,83945.0,83945.0,83945.0,129.40899000000002
2025-03-13 02:24:00,83888.5,83888.5,83888.5,83888.5,72.09492
2025-03-13 02:25:00,83975.5,83975.5,83975.5,83975.5,129.63188000000002
2025-03-13 02:26:00,83983.5,83983.5,83983.5,83983.5,76.77750999999998
2025-03-13 02:27:00,84037.5,84037.5,84037.5,84037.5,66.80961
2025-03-13 02:28:00,83928.5,83928.5,83928.5,83928.5,86.13384
2025-03-13 02:29:00,83915.5,83915.5,83915.5,83915.5,112.40125000000002
2025-03-13 02:30:00,83898.5,83898.5,83898.5,83898.5,106.66219
2025-03-13 02:31:00,83863.5,83863.5,83863.5,83863.5,67.0771
2025-03-13 02:32:00,83859.5,83859.5,83859.5,83859.5,101.24803
2025-03-13 02:33:00,83820.5,83820.5,83820.5,83820.5,106.55218
2025-03-13 02:34:00,83800.0,83800.0,83800.0,83800.0,99.52482
2025-03-13 02:35:00,83870.5,83870.5,83870.5,83870.5,68.14354000000002
2025-03-13 02:36:00,83839.5,83839.5,83839.5,83839.5,102.50018999999999
2025-03-13 02:37:00,83814.5,83814.5,83814.5,83814.5,115.0123
2025-03-13 02:38:00,83857.5,83857.5,83857.5,83857.5,113.64816
2025-03-13 02:39:00,83817.5,83817.5,83817.5,83817.5,104.81135
2025-03-13 02:40:00,83916.5,83916.5,83916.5,83916.5,82.126
2025-03-13 02:41:00,83952.5,83952.5,83952.5,83952.5,97.89417
2025-03-13 02:42:00,83994.5,83994.5,83994.5,83994.5,67.66749999999999
2025-03-13 02:43:00,83991.5,83991.5,83991.5,83991.5,102.86948999999998
2025-03-13 02:44:00,83939.5,83939.5,83939.5,83939.5,104.74226
2025-03-13 02:45:00,83963.0,83963.0,83963.0,83963.0,129.19948
2025-03-13 02:46:00,84034.5,84034.5,84034.5,84034.5,105.87224
2025-03-13 02:47:00,84008.5,84008.5,84008.5,84008.5,99.34369000000001
2025-03-13 02:48:00,83952.5,83952.5,83952.5,83952.5,126.21155000000002
2025-03-13 02:49:00,83893.5,83893.5,83893.5,83893.5,84.78328
2025-03-13 02:50:00,83946.5,83946.5,83946.5,83946.5,102.87490999999997
2025-03-13 02:51:00,83932.0,83932.0,83932.0,83932.0,114.71178000000002
2025-03-13 02:52:00,83871.5,83871.5,83871.5,83871.5,105.73042
2025-03-13 02:53:00,83862.5,83862.5,83862.5,83862.5,106.69192999999999
2025-03-13 02:54:00,83845.5,83845.5,83845.5,83845.5,93.23356999999999
2025-03-13 02:55:00,83903.5,83903.5,83903.5,83903.5,85.66696999999999
2025-03-13 02:56:00,83820.5,83820.5,83820.5,83820.5,119.09134999999999
2025-03-13 02:57:00,83803.5,83803.5,83803.5,83803.5,118.339
2025-03-13 02:58:00,83741.0,83741.0,83741.0,83741.0,96.40755
2025-03-13 02:59:00,83746.5,83746.5,83746.5,83746.5,109.85741000000002
2025-03-13 03:00:00,83824.5,83824.5,83824.5,83824.5,113.63161
2025-03-13 03:01:00,83822.5,83822.5,83822.5,83822.5,93.59094999999999
2025-03-13 03:02:00,83833.5,83833.5,83833.5,83833.5,103.16026000000001
2025-03-13 03:03:00,83803.5,83803.5,83803.5,83803.5,111.72808999999998
2025-03-13 03:04:00,83776.5,83776.5,83776.5,83776.5,111.48337999999998
2025-03-13 03:05:00,83846.5,83846.5,83846.5,83846.5,107.88797
2025-03-13 03:06:00,83809.5,83809.5,83809.5,83809.5,91.65907999999999
2025-03-13 03:07:00,83710.5,83710.5,83710.5,83710.5,121.77991
2025-03-13 03:08:00,83757.5,83757.5,83757.5,83757.5,115.75855999999999
2025-03-13 03:09:00,83798.5,83798.5,83798.5,83798.5,84.30269000000001
2025-03-13 03:10:00,83904.5,83904.5,83904.5,83904.5,119.744
2025-03-13 03:11:00,83851.5,83851.5,83851.5,83851.5,84.51312999999999
2025-03-13 03:12:00,83935.5,83935.5,83935.5,83935.5,92.42251999999999
2025-03-13 03:13:00,83935.5,83935.5,83935.5,83935.5,127.75086000000002
2025-03-13 03:14:00,83938.5,83938.5,83938.5,83938.5,69.56211
2025-03-13 03:15:00,83991.5,83991.5,83991.5,83991.5,109.68870000000001
2025-03-13 03:16:00,84092.5,84092.5,84092.5,84092.5,84.88038
2025-03-13 03:17:00,84023.5,84023.5,84023.5,84023.5,76.41780000000001
2025-03-13 03:18:00,84054.5,84054.5,84054.5,84054.5,108.82321999999999
2025-03-13 03:19:00,84077.5,84077.5,84077.5,84077.5,106.78819
2025-03-13 03:20:00,84004.0,84004.0,84004.0,84004.0,119.82037
2025-03-13 03:21:00,84052.5,84052.5,84052.5,84052.5,115.97323
2025-03-13 03:22:00,84091.5,84091.5,84091.5,84091.5,64.29344
2025-03-13 03:23:00,84109.5,84109.5,84109.5,84109.5,135.56985
2025-03-13 03:24:00,84128.5,84128.5,84128.5,84128.5,93.47736
2025-03-13 03:25:00,84119.5,84119.5,84119.5,84119.5,130.6974
2025-03-13 03:26:00,84016.5,84016.5,84016.5,84016.5,98.77654
2025-03-13 03:27:00,83938.5,83938.5,83938.5,83938.5,83.32477
2025-03-13 03:28:00,83878.5,83878.5,83878.5,83878.5,71.70941
2025-03-13 03:29:00,83869.5,83869.5,83869.5,83869.5,126.05415
2025-03-13 03:30:00,83757.5,83757.5,83757.5,83757.5,86.05794
2025-03-13 03:31:00,83653.5,83653.5,83653.5,83653.5,87.25679
2025-03-13 03:32:00,83638.5,83638.5,83638.5,83638.5,117.87995999999998
2025-03-13 03:33:00,83696.5,83696.5,83696.5,83696.5,106.34775000000002
2025-03-13 03:34:00,83670.5,83670.5,83670.5,83670.5,130.86479
2025-03-13 03:35:00,83635.5,83635.5,83635.5,83635.5,68.41771
2025-03-13 03:36:00,83658.5,83658.5,83658.5,83658.5,95.73584
2025-03-13 03:37:00,83650.5,83650.5,83650.5,83650.5,80.26066
2025-03-13 03:38:00,83652.0,83652.0,83652.0,83652.0,121.42518999999999
2025-03-13 03:39:00,83720.5,83720.5,83720.5,83720.5,116.83740999999998
2025-03-13 03:40:00,83666.5,83666.5,83666.5,83666.5,116.56379000000001
2025-03-13 03:41:00,83612.5,83612.5,83612.5,83612.5,106.09194000000001
2025-03-13 03:42:00,83571.5,83571.5,83571.5,83571.5,108.62967000000002
2025-03-13 03:43:00,83597.5,83597.5,83597.5,83597.5,112.08722
2025-03-13 03:44:00,83582.5,83582.5,83582.5,83582.5,67.45835
2025-03-13 03:45:00,83569.5,83569.5,83569.5,83569.5,107.67631
2025-03-13 03:46:00,83598.5,83598.5,83598.5,83598.5,112.01191
2025-03-13 03:47:00,83585.0,83585.0,83585.0,83585.0,131.57405
2025-03-13 03:48:00,83603.5,83603.5,83603.5,83603.5,109.73759
2025-03-13 03:49:00,83604.5,83604.5,83604.5,83604.5,110.04955000000001
2025-03-13 03:50:00,83629.5,83629.5,83629.5,83629.5,100.93977999999998
2025-03-13 03:51:00,83568.5,83568.5,83568.5,83568.5,102.19252999999999
2025-03-13 03:52:00,83596.5,83596.5,83596.5,83596.5,112.55556
2025-03-13 03:53:00,83593.5,83593.5,83593.5,83593.5,124.13036999999997
2025-03-13 03:54:00,83619.5,83619.5,83619.5,83619.5,110.12645
2025-03-13 03:55:00,83618.5,83618.5,83618.5,83618.5,123.96051999999999
2025-03-13 03:56:00,83589.5,83589.5,83589.5,83589.5,119.93356
2025-03-13 03:57:00,83569.5,83569.5,83569.5,83569.5,88.3746
2025-03-13 03:58:00,83546.5,83546.5,83546.5,83546.5,103.53509
2025-03-13 03:59:00,83535.5,83535.5,83535.5,83535.5,122.7106
2025-03-13 04:00:00,83522.5,83522.5,83522.5,83522.5,128.91475
2025-03-13 04:01:00,83539.5,83539.5,83539.5,83539.5,99.33068000000003
2025-03-13 04:02:00,83581.5,83581.5,83581.5,83581.5,114.85655
2025-03-13 04:03:00,83627.5,83627.5,83627.5,83627.5,133.88763
2025-03-13 04:04:00,83593.0,83593.0,83593.0,83593.0,113.71764000000002
2025-03-13 04:05:00,83553.5,83553.5,83553.5,83553.5,108.46309000000001
2025-03-13 04:06:00,83610.5,83610.5,83610.5,83610.5,78.68620000000001
2025-03-13 04:07:00,83603.5,83603.5,83603.5,83603.5,125.32809
2025-03-13 04:08:00,83585.5,83585.5,83585.5,83585.5,123.89558
2025-03-13 04:09:00,83576.5,83576.5,83576.5,83576.5,99.19543
2025-03-13 04:10:00,83583.5,83583.5,83583.5,83583.5,122.44210000000001
2025-03-13 04:11:00,83620.5,83620.5,83620.5,83620.5,90.96957
2025-03-13 04:12:00,83648.5,83648.5,83648.5,83648.5,113.07740999999999
2025-03-13 04:13:00,83600.5,83600.5,83600.5,83600.5,93.09112999999999
2025-03-13 04:14:00,83584.5,83584.5,83584.5,83584.5,108.77612
2025-03-13 04:15:00,83639.5,83639.5,83639.5,83639.5,104.81296
2025-03-13 04:16:00,83602.5,83602.5,83602.5,83602.5,85.95357000000001
2025-03-13 04:17:00,83516.5,83516.5,83516.5,83516.5,87.84577999999999
2025-03-13 04:18:00,83455.5,83455.5,83455.5,83455.5,66.12781
2025-03-13 04:19:00,83427.5,83427.5,83427.5,83427.5,116.92516
2025-03-13 04:20:00,83462.0,83462.0,83462.0,83462.0,113.768
2025-03-13 04:21:00,83464.5,83464.5,83464.5,83464.5,142.20505
2025-03-13 04:22:00,83511.5,83511.5,83511.5,83511.5,95.06257000000001
2025-03-13 04:23:00,83472.5,83472.5,83472.5,83472.5,115.43576999999999
2025-03-13 04:24:00,83466.5,83466.5,83466.5,83466.5,111.18608
2025-03-13 04:25:00,83477.5,83477.5,83477.5,83477.5,127.97474999999997
2025-03-13 04:26:00,83436.5,83436.5,83436.5,83436.5,44.76371
2025-03-13 04:27:00,83489.5,83489.5,83489.5,83489.5,58.082739999999994
2025-03-13 04:28:00,83436.5,83436.5,83436.5,83436.5,52.87812000000001
2025-03-13 04:29:00,83412.5,83412.5,83412.5,83412.5,74.40707
2025-03-13 04:30:00,83473.5,83473.5,83473.5,83473.5,119.18050000000001
2025-03-13 04:31:00,83459.5,83459.5,83459.5,83459.5,85.1029
2025-03-13 04:32:00,83391.5,83391.5,83391.5,83391.5,99.07054000000001
2025-03-13 04:33:00,83418.5,83418.5,83418.5,83418.5,84.26634999999999
2025-03-13 04:34:00,83330.5,83330.5,83330.5,83330.5,110.99680999999998
2025-03-13 04:35:00,83353.5,83353.5,83353.5,83353.5,103.08410999999998
2025-03-13 04:36:00,83351.5,83351.5,83351.5,83351.5,76.75724000000002
2025-03-13 04:37:00,83331.5,83331.5,83331.5,83331.5,112.82333
2025-03-13 04:38:00,83315.5,83315.5,83315.5,83315.5,101.22529000000002
2025-03-13 04:39:00,83230.5,83230.5,83230.5,83230.5,107.87978
2025-03-13 04:40:00,83253.0,83253.0,83253.0,83253.0,81.68756
2025-03-13 04:41:00,83254.5,83254.5,83254.5,83254.5,137.62893
2025-03-13 04:42:00,83263.0,83263.0,83263.0,83263.0,119.38437000000002
2025-03-13 04:43:00,83295.5,83295.5,83295.5,83295.5,72.62898
2025-03-13 04:44:00,83272.5,83272.5,83272.5,83272.5,71.21650999999999
2025-03-13 04:45:00,83336.5,83336.5,83336.5,83336.5,80.33937
2025-03-13 04:46:00,83386.5,83386.5,83386.5,83386.5,84.26820999999998
2025-03-13 04:47:00,83410.0,83410.0,83410.0,83410.0,87.75516999999999
2025-03-13 04:48:00,83377.5,83377.5,83377.5,83377.5,107.28518999999999
2025-03-13 04:49:00,83390.5,83390.5,83390.5,83390.5,109.52015
2025-03-13 04:50:00,83381.5,83381.5,83381.5,83381.5,96.12892000000002
2025-03-13 04:51:00,83409.5,83409.5,83409.5,83409.5,97.31655999999998
2025-03-13 04:52:00,83393.5,83393.5,83393.5,83393.5,104.93372000000001
2025-03-13 04:53:00,83310.5,83310.5,83310.5,83310.5,107.67746
2025-03-13 04:54:00,83338.5,83338.5,83338.5,83338.5,81.39792
2025-03-13 04:55:00,83307.5,83307.5,83307.5,83307.5,58.34312999999999
2025-03-13 04:56:00,83249.5,83249.5,83249.5,83249.5,99.15824
2025-03-13 04:57:00,83170.0,83170.0,83170.0,83170.0,87.23213999999999
2025-03-13 04:58:00,83233.5,83233.5,83233.5,83233.5,98.37800999999999
2025-03-13 04:59:00,83252.5,83252.5,83252.5,83252.5,110.49712
2025-03-13 05:00:00,83279.5,83279.5,83279.5,83279.5,92.22206000000001
2025-03-13 05:01:00,83264.5,83264.5,83264.5,83264.5,96.64152000000001
2025-03-13 05:02:00,83346.5,83346.5,83346.5,83346.5,111.70139
2025-03-13 05:03:00,83359.5,83359.5,83359.5,83359.5,106.60329
2025-03-13 05:04:00,83377.5,83377.5,83377.5,83377.5,100.73591
2025-03-13 05:05:00,83390.5,83390.5,83390.5,83390.5,114.25073000000003
2025-03-13 05:06:00,83374.5,83374.5,83374.5,83374.5,49.23662
2025-03-13 05:07:00,83346.5,83346.5,83346.5,83346.5,97.17506
2025-03-13 05:08:00,83327.5,83327.5,83327.5,83327.5,78.47231
2025-03-13 05:09:00,83301.0,83301.0,83301.0,83301.0,115.57485000000001
2025-03-13 05:10:00,83333.5,83333.5,83333.5,83333.5,117.84393
2025-03-13 05:11:00,83323.5,83323.5,83323.5,83323.5,122.89755
2025-03-13 05:12:00,83309.5,83309.5,83309.5,83309.5,110.04501000000002
2025-03-13 05:13:00,83326.5,83326.5,83326.5,83326.5,96.21330000000002
2025-03-13 05:14:00,83329.5,83329.5,83329.5,83329.5,92.36068
2025-03-13 05:15:00,83283.5,83283.5,83283.5,83283.5,95.46915
2025-03-13 05:16:00,83283.5,83283.5,83283.5,83283.5,84.66752
2025-03-13 05:17:00,83296.5,83296.5,83296.5,83296.5,88.84088
2025-03-13 05:18:00,83333.5,83333.5,83333.5,83333.5,68.53931
2025-03-13 05:19:00,83366.5,83366.5,83366.5,83366.5,96.65071
2025-03-13 05:20:00,83336.5,83336.5,83336.5,83336.5,93.96552
2025-03-13 05:21:00,83317.5,83317.5,83317.5,83317.5,92.48375
2025-03-13 05:22:00,83374.5,83374.5,83374.5,83374.5,128.87016
2025-03-13 05:23:00,83387.5,83387.5,83387.5,83387.5,104.68856999999998
2025-03-13 05:24:00,83451.5,83451.5,83451.5,83451.5,86.69637999999999
2025-03-13 05:25:00,83452.5,83452.5,83452.5,83452.5,85.90635999999999
2025-03-13 05:26:00,83461.5,83461.5,83461.5,83461.5,59.244369999999996
2025-03-13 05:27:00,83436.5,83436.5,83436.5,83436.5,122.63266999999999
2025-03-13 05:28:00,83406.5,83406.5,83406.5,83406.5,104.44289
2025-03-13 05:29:00,83413.5,83413.5,83413.5,83413.5,93.11509
2025-03-13 05:30:00,83411.5,83411.5,83411.5,83411.5,121.46267
2025-03-13 05:31:00,83352.5,83352.5,83352.5,83352.5,109.34696000000001
2025-03-13 05:32:00,83308.5,83308.5,83308.5,83308.5,88.48295999999999
2025-03-13 05:33:00,83300.5,83300.5,83300.5,83300.5,82.47792000000001
2025-03-13 05:34:00,83263.0,83263.0,83263.0,83263.0,96.46666
2025-03-13 05:35:00,83240.5,83240.5,83240.5,83240.5,85.00471999999999
2025-03-13 05:36:00,83190.5,83190.5,83190.5,83190.5,94.84530000000001
2025-03-13 05:37:00,83144.5,83144.5,83144.5,83144.5,69.46302999999999
2025-03-13 05:38:00,83154.5,83154.5,83154.5,83154.5,100.15877
2025-03-13 05:39:00,83140.5,83140.5,83140.5,83140.5,96.87585999999999
2025-03-13 05:40:00,83091.5,83091.5,83091.5,83091.5,98.70903999999997
2025-03-13 05:41:00,83096.5,83096.5,83096.5,83096.5,77.49958000000001
2025-03-13 05:42:00,83082.5,83082.5,83082.5,83082.5,113.97574999999998
2025-03-13 05:43:00,83075.5,83075.5,83075.5,83075.5,99.71665
2025-03-13 05:44:00,83057.5,83057.5,83057.5,83057.5,102.66148000000001
2025-03-13 05:45:00,83121.5,83121.5,83121.5,83121.5,105.28139999999999
2025-03-13 05:46:00,83153.5,83153.5,83153.5,83153.5,119.99613
2025-03-13 05:47:00,83146.5,83146.5,83146.5,83146.5,102.46912
2025-03-13 05:48:00,83179.5,83179.5,83179.5,83179.5,101.00632999999999
2025-03-13 05:49:00,83131.5,83131.5,83131.5,83131.5,99.62524
2025-03-13 05:50:00,83129.5,83129.5,83129.5,83129.5,86.12856
2025-03-13 05:51:00,83041.5,83041.5,83041.5,83041.5,60.26853
2025-03-13 05:52:00,83068.5,83068.5,83068.5,83068.5,84.87401999999999
2025-03-13 05:53:00,83066.5,83066.5,83066.5,83066.5,93.50872
2025-03-13 05:54:00,83052.5,83052.5,83052.5,83052.5,123.62868999999998
2025-03-13 05:55:00,83090.5,83090.5,83090.5,83090.5,110.74245999999998
2025-03-13 05:56:00,83094.5,83094.5,83094.5,83094.5,112.95783
2025-03-13 05:57:00,83128.5,83128.5,83128.5,83128.5,96.80534
2025-03-13 05:58:00,83129.5,83129.5,83129.5,83129.5,90.94132000000002
2025-03-13 05:59:00,83099.5,83099.5,83099.5,83099.5,134.90978
2025-03-13 06:00:00,83155.5,83155.5,83155.5,83155.5,117.93089
2025-03-13 06:01:00,83148.5,83148.5,83148.5,83148.5,133.62246999999996
2025-03-13 06:02:00,83072.5,83072.5,83072.5,83072.5,98.2716
2025-03-13 06:03:00,83042.5,83042.5,83042.5,83042.5,72.81602000000001
2025-03-13 06:04:00,83049.5,83049.5,83049.5,83049.5,121.13722999999999
2025-03-13 06:05:00,82983.5,82983.5,82983.5,82983.5,69.84553
2025-03-13 06:06:00,82976.5,82976.5,82976.5,82976.5,102.74060000000001
2025-03-13 06:07:00,82999.0,82999.0,82999.0,82999.0,98.27115
2025-03-13 06:08:00,83011.5,83011.5,83011.5,83011.5,79.91686
2025-03-13 06:09:00,82969.5,82969.5,82969.5,82969.5,91.50885999999998
2025-03-13 06:10:00,82981.5,82981.5,82981.5,82981.5,89.93471
2025-03-13 06:11:00,82994.5,82994.5,82994.5,82994.5,119.33801
2025-03-13 06:12:00,83017.5,83017.5,83017.5,83017.5,92.48812000000001
2025-03-13 06:13:00,82957.5,82957.5,82957.5,82957.5,110.73652999999999
2025-03-13 06:14:00,82933.5,82933.5,82933.5,82933.5,109.91199999999998
2025-03-13 06:15:00,82968.5,82968.5,82968.5,82968.5,84.25447
2025-03-13 06:16:00,82919.5,82919.5,82919.5,82919.5,98.89149999999998
2025-03-13 06:17:00,82967.5,82967.5,82967.5,82967.5,118.52573000000001
2025-03-13 06:18:00,82975.5,82975.5,82975.5,82975.5,116.53002
2025-03-13 06:19:00,82976.5,82976.5,82976.5,82976.5,122.18507
2025-03-13 06:20:00,82919.5,82919.5,82919.5,82919.5,122.85413999999997
2025-03-13 06:21:00,82938.5,82938.5,82938.5,82938.5,129.38666999999998
2025-03-13 06:22:00,82925.5,82925.5,82925.5,82925.5,158.86173000000002
2025-03-13 06:23:00,82895.5,82895.5,82895.5,82895.5,130.48395999999997
2025-03-13 06:24:00,82850.5,82850.5,82850.5,82850.5,101.33311
2025-03-13 06:25:00,82882.5,82882.5,82882.5,82882.5,102.70710000000003
2025-03-13 06:26:00,82923.5,82923.5,82923.5,82923.5,109.5865
2025-03-13 06:27:00,82869.5,82869.5,82869.5,82869.5,106.14303
2025-03-13 06:28:00,82924.5,82924.5,82924.5,82924.5,96.75666
2025-03-13 06:29:00,82984.5,82984.5,82984.5,82984.5,94.22865000000002
2025-03-13 06:30:00,83011.5,83011.5,83011.5,83011.5,118.03514000000001
2025-03-13 06:31:00,83043.5,83043.5,83043.5,83043.5,84.86061999999998
2025-03-13 06:32:00,83018.5,83018.5,83018.5,83018.5,135.14631999999997
2025-03-13 06:33:00,83052.5,83052.5,83052.5,83052.5,109.40942
2025-03-13 06:34:00,83062.5,83062.5,83062.5,83062.5,95.8419
2025-03-13 06:35:00,83103.5,83103.5,83103.5,83103.5,111.55747
2025-03-13 06:36:00,83068.5,83068.5,83068.5,83068.5,133.72818
2025-03-13 06:37:00,83073.5,83073.5,83073.5,83073.5,125.20714
2025-03-13 06:38:00,83024.5,83024.5,83024.5,83024.5,122.88880999999998
2025-03-13 06:39:00,83025.5,83025.5,83025.5,83025.5,117.34379999999999
2025-03-13 06:40:00,83047.5,83047.5,83047.5,83047.5,134.55735
2025-03-13 06:41:00,82996.0,82996.0,82996.0,82996.0,87.49685
2025-03-13 06:42:00,83033.5,83033.5,83033.5,83033.5,124.73375000000001
2025-03-13 06:43:00,83018.5,83018.5,83018.5,83018.5,128.34329
2025-03-13 06:44:00,83013.5,83013.5,83013.5,83013.5,73.08691
2025-03-13 06:45:00,83093.5,83093.5,83093.5,83093.5,106.28344
2025-03-13 06:46:00,83234.5,83234.5,83234.5,83234.5,80.84487999999999
2025-03-13 06:47:00,83183.5,83183.5,83183.5,83183.5,99.51617999999999
2025-03-13 06:48:00,83188.5,83188.5,83188.5,83188.5,98.06794000000001
2025-03-13 06:49:00,83186.5,83186.5,83186.5,83186.5,103.99397
2025-03-13 06:50:00,83251.5,83251.5,83251.5,83251.5,97.78647999999998
2025-03-13 06:51:00,83280.5,83280.5,83280.5,83280.5,79.69284999999999
2025-03-13 06:52:00,83246.5,83246.5,83246.5,83246.5,91.35154
2025-03-13 06:53:00,83293.5,83293.5,83293.5,83293.5,97.06597
2025-03-13 06:54:00,83235.5,83235.5,83235.5,83235.5,90.15007
2025-03-13 06:55:00,83176.5,83176.5,83176.5,83176.5,61.265429999999995
2025-03-13 06:56:00,83242.5,83242.5,83242.5,83242.5,101.23182
2025-03-13 06:57:00,83268.5,83268.5,83268.5,83268.5,107.04751999999998
2025-03-13 06:58:00,83268.5,83268.5,83268.5,83268.5,105.34939
2025-03-13 06:59:00,83239.5,83239.5,83239.5,83239.5,102.95475999999998
2025-03-13 07:00:00,83245.5,83245.5,83245.5,83245.5,116.48099
2025-03-13 07:01:00,83246.5,83246.5,83246.5,83246.5,91.18019
2025-03-13 07:02:00,83278.5,83278.5,83278.5,83278.5,120.49501000000001
2025-03-13 07:03:00,83265.5,83265.5,83265.5,83265.5,93.49040999999998
2025-03-13 07:04:00,83274.5,83274.5,83274.5,83274.5,82.73608000000002
2025-03-13 07:05:00,83302.5,83302.5,83302.5,83302.5,91.89869999999999
2025-03-13 07:06:00,83248.5,83248.5,83248.5,83248.5,73.78657999999999
2025-03-13 07:07:00,83219.5,83219.5,83219.5,83219.5,120.99658000000002
2025-03-13 07:08:00,83183.5,83183.5,83183.5,83183.5,126.62598000000001
2025-03-13 07:09:00,83135.5,83135.5,83135.5,83135.5,109.18677
2025-03-13 07:10:00,83146.5,83146.5,83146.5,83146.5,112.65552000000001
2025-03-13 07:11:00,83168.5,83168.5,83168.5,83168.5,108.30541000000002
2025-03-13 07:12:00,83220.5,83220.5,83220.5,83220.5,108.90295
2025-03-13 07:13:00,83182.5,83182.5,83182.5,83182.5,91.90214
2025-03-13 07:14:00,83175.0,83175.0,83175.0,83175.0,140.19653
2025-03-13 07:15:00,83175.5,83175.5,83175.5,83175.5,132.63736
2025-03-13 07:16:00,83240.5,83240.5,83240.5,83240.5,65.31025
2025-03-13 07:17:00,83260.5,83260.5,83260.5,83260.5,96.14009999999999
2025-03-13 07:18:00,83269.5,83269.5,83269.5,83269.5,98.68365
2025-03-13 07:19:00,83265.5,83265.5,83265.5,83265.5,132.67736000000002
2025-03-13 07:20:00,83265.5,83265.5,83265.5,83265.5,119.55188999999999
2025-03-13 07:21:00,83368.5,83368.5,83368.5,83368.5,112.49552
2025-03-13 07:22:00,83497.5,83497.5,83497.5,83497.5,67.14872
2025-03-13 07:23:00,83436.5,83436.5,83436.5,83436.5,77.48615000000001
2025-03-13 07:24:00,83393.5,83393.5,83393.5,83393.5,99.92596
2025-03-13 07:25:00,83393.0,83393.0,83393.0,83393.0,84.30207000000001
2025-03-13 07:26:00,83440.5,83440.5,83440.5,83440.5,130.0945
2025-03-13 07:27:00,83410.5,83410.5,83410.5,83410.5,84.46782000000002
2025-03-13 07:28:00,83384.5,83384.5,83384.5,83384.5,105.68838
2025-03-13 07:29:00,83397.5,83397.5,83397.5,83397.5,104.66069999999999
2025-03-13 07:30:00,83410.5,83410.5,83410.5,83410.5,98.53745999999998
2025-03-13 07:31:00,83450.5,83450.5,83450.5,83450.5,119.62101000000001
2025-03-13 07:32:00,83439.5,83439.5,83439.5,83439.5,83.9648
2025-03-13 07:33:00,83445.5,83445.5,83445.5,83445.5,105.68760999999998
2025-03-13 07:34:00,83414.5,83414.5,83414.5,83414.5,119.19993
2025-03-13 07:35:00,83355.5,83355.5,83355.5,83355.5,79.91945
2025-03-13 07:36:00,83327.5,83327.5,83327.5,83327.5,105.58817999999998
2025-03-13 07:37:00,83308.5,83308.5,83308.5,83308.5,114.59958000000002
2025-03-13 07:38:00,83260.5,83260.5,83260.5,83260.5,107.99614
2025-03-13 07:39:00,83189.5,83189.5,83189.5,83189.5,81.79590999999999
2025-03-13 07:40:00,83205.5,83205.5,83205.5,83205.5,66.05827
2025-03-13 07:41:00,83186.5,83186.5,83186.5,83186.5,102.14737000000002
2025-03-13 07:42:00,83252.5,83252.5,83252.5,83252.5,114.49548000000001
2025-03-13 07:43:00,83230.5,83230.5,83230.5,83230.5,63.811049999999994
2025-03-13 07:44:00,83220.5,83220.5,83220.5,83220.5,82.84558999999997
2025-03-13 07:45:00,83214.5,83214.5,83214.5,83214.5,49.15383
2025-03-13 07:46:00,83249.5,83249.5,83249.5,83249.5,111.56084999999999
2025-03-13 07:47:00,83264.5,83264.5,83264.5,83264.5,87.43763
2025-03-13 07:48:00,83256.5,83256.5,83256.5,83256.5,100.10428999999999
2025-03-13 07:49:00,83279.5,83279.5,83279.5,83279.5,76.82585
2025-03-13 07:50:00,83261.5,83261.5,83261.5,83261.5,106.00315
2025-03-13 07:51:00,83304.5,83304.5,83304.5,83304.5,124.15061
2025-03-13 07:52:00,83246.5,83246.5,83246.5,83246.5,108.24512999999999
2025-03-13 07:53:00,83228.5,83228.5,83228.5,83228.5,107.10299
2025-03-13 07:54:00,83203.5,83203.5,83203.5,83203.5,123.98616000000001
2025-03-13 07:55:00,83186.5,83186.5,83186.5,83186.5,118.97298
2025-03-13 07:56:00,83214.5,83214.5,83214.5,83214.5,99.21357
2025-03-13 07:57:00,83168.5,83168.5,83168.5,83168.5,111.73433
2025-03-13 07:58:00,83142.0,83142.0,83142.0,83142.0,114.01209999999998
2025-03-13 07:59:00,83119.5,83119.5,83119.5,83119.5,97.12443999999999
2025-03-13 08:00:00,83118.5,83118.5,83118.5,83118.5,102.20037999999998
2025-03-13 08:01:00,83096.5,83096.5,83096.5,83096.5,118.78649000000001
2025-03-13 08:02:00,83128.5,83128.5,83128.5,83128.5,138.59579
2025-03-13 08:03:00,83176.5,83176.5,83176.5,83176.5,106.36563
2025-03-13 08:04:00,83198.5,83198.5,83198.5,83198.5,87.92027999999999
2025-03-13 08:05:00,83161.5,83161.5,83161.5,83161.5,123.48548000000001
2025-03-13 08:06:00,83167.5,83167.5,83167.5,83167.5,117.63073999999999
2025-03-13 08:07:00,83129.5,83129.5,83129.5,83129.5,126.59152
2025-03-13 08:08:00,83164.5,83164.5,83164.5,83164.5,110.72162000000002
2025-03-13 08:09:00,83194.5,83194.5,83194.5,83194.5,107.61734000000001
2025-03-13 08:10:00,83164.5,83164.5,83164.5,83164.5,151.52014
2025-03-13 08:11:00,83198.5,83198.5,83198.5,83198.5,120.52746000000002
2025-03-13 08:12:00,83168.5,83168.5,83168.5,83168.5,74.41663
2025-03-13 08:13:00,83150.5,83150.5,83150.5,83150.5,102.90888000000001
2025-03-13 08:14:00,83068.5,83068.5,83068.5,83068.5,73.82213
2025-03-13 08:15:00,82991.5,82991.5,82991.5,82991.5,76.03452999999999
2025-03-13 08:16:00,83027.5,83027.5,83027.5,83027.5,88.03453999999999
2025-03-13 08:17:00,82961.5,82961.5,82961.5,82961.5,123.53584000000001
2025-03-13 08:18:00,82920.5,82920.5,82920.5,82920.5,126.09465999999998
2025-03-13 08:19:00,82952.5,82952.5,82952.5,82952.5,113.19079000000002
2025-03-13 08:20:00,82989.5,82989.5,82989.5,82989.5,99.10783
2025-03-13 08:21:00,83019.5,83019.5,83019.5,83019.5,95.84966
2025-03-13 08:22:00,82869.5,82869.5,82869.5,82869.5,71.29415
2025-03-13 08:23:00,82734.5,82734.5,82734.5,82734.5,55.951859999999996
2025-03-13 08:24:00,82732.5,82732.5,82732.5,82732.5,109.83010999999999
2025-03-13 08:25:00,82582.5,82582.5,82582.5,82582.5,58.82117000000001
2025-03-13 08:26:00,82620.5,82620.5,82620.5,82620.5,99.13295
2025-03-13 08:27:00,82548.5,82548.5,82548.5,82548.5,78.29677
2025-03-13 08:28:00,82633.0,82633.0,82633.0,82633.0,77.93067000000002
2025-03-13 08:29:00,82604.5,82604.5,82604.5,82604.5,81.86795
2025-03-13 08:30:00,82683.5,82683.5,82683.5,82683.5,118.02850000000001
2025-03-13 08:31:00,82683.5,82683.5,82683.5,82683.5,83.31816
2025-03-13 08:32:00,82683.5,82683.5,82683.5,82683.5,116.30570999999999
2025-03-13 08:33:00,82656.5,82656.5,82656.5,82656.5,79.53655
2025-03-13 08:34:00,82669.5,82669.5,82669.5,82669.5,124.48506
2025-03-13 08:35:00,82719.5,82719.5,82719.5,82719.5,130.15864
2025-03-13 08:36:00,82749.5,82749.5,82749.5,82749.5,121.10831999999999
2025-03-13 08:37:00,82672.5,82672.5,82672.5,82672.5,95.45077
2025-03-13 08:38:00,82570.5,82570.5,82570.5,82570.5,79.90010000000001
2025-03-13 08:39:00,82576.5,82576.5,82576.5,82576.5,108.59604999999999
2025-03-13 08:40:00,82424.5,82424.5,82424.5,82424.5,76.76427999999999
2025-03-13 08:41:00,82454.5,82454.5,82454.5,82454.5,102.34442999999999
2025-03-13 08:42:00,82509.5,82509.5,82509.5,82509.5,110.96391000000003
2025-03-13 08:43:00,82580.5,82580.5,82580.5,82580.5,100.75863000000001
2025-03-13 08:44:00,82609.5,82609.5,82609.5,82609.5,104.84382000000001
2025-03-13 08:45:00,82703.5,82703.5,82703.5,82703.5,108.29545000000002
2025-03-13 08:46:00,82729.5,82729.5,82729.5,82729.5,81.87841999999999
2025-03-13 08:47:00,82748.5,82748.5,82748.5,82748.5,108.30416999999998
2025-03-13 08:48:00,82779.5,82779.5,82779.5,82779.5,106.98281999999999
2025-03-13 08:49:00,82777.5,82777.5,82777.5,82777.5,79.48973999999998
2025-03-13 08:50:00,82824.5,82824.5,82824.5,82824.5,102.49633
2025-03-13 08:51:00,82866.5,82866.5,82866.5,82866.5,96.83941
2025-03-13 08:52:00,82832.5,82832.5,82832.5,82832.5,116.49807999999999
2025-03-13 08:53:00,82832.5,82832.5,82832.5,82832.5,79.74708000000001
2025-03-13 08:54:00,82813.5,82813.5,82813.5,82813.5,68.20703999999999
2025-03-13 08:55:00,82812.5,82812.5,82812.5,82812.5,51.61392000000001
2025-03-13 08:56:00,82900.5,82900.5,82900.5,82900.5,80.37428
2025-03-13 08:57:00,83006.5,83006.5,83006.5,83006.5,93.12356999999999
2025-03-13 08:58:00,82974.5,82974.5,82974.5,82974.5,103.70212999999998
2025-03-13 08:59:00,82940.5,82940.5,82940.5,82940.5,103.60691
2025-03-13 09:00:00,83129.5,83129.5,83129.5,83129.5,62.26118999999999
2025-03-13 09:01:00,83105.5,83105.5,83105.5,83105.5,88.23958
2025-03-13 09:02:00,83115.0,83115.0,83115.0,83115.0,69.64205
2025-03-13 09:03:00,83108.5,83108.5,83108.5,83108.5,135.28780999999998
2025-03-13 09:04:00,83018.5,83018.5,83018.5,83018.5,88.53993
2025-03-13 09:05:00,83142.5,83142.5,83142.5,83142.5,72.28895
2025-03-13 09:06:00,83093.5,83093.5,83093.5,83093.5,86.35736000000001
2025-03-13 09:07:00,83051.5,83051.5,83051.5,83051.5,45.56097
2025-03-13 09:08:00,83032.5,83032.5,83032.5,83032.5,91.46434000000002
2025-03-13 09:09:00,83042.5,83042.5,83042.5,83042.5,73.11967999999999
2025-03-13 09:10:00,83058.5,83058.5,83058.5,83058.5,47.797309999999996
2025-03-13 09:11:00,83156.5,83156.5,83156.5,83156.5,60.100899999999996
2025-03-13 09:12:00,83132.5,83132.5,83132.5,83132.5,80.37912999999999
2025-03-13 09:13:00,83091.5,83091.5,83091.5,83091.5,93.04057999999999
2025-03-13 09:14:00,83118.5,83118.5,83118.5,83118.5,118.70111
2025-03-13 09:15:00,83163.5,83163.5,83163.5,83163.5,106.03141
2025-03-13 09:16:00,83207.5,83207.5,83207.5,83207.5,82.75424000000001
2025-03-13 09:17:00,83201.0,83201.0,83201.0,83201.0,86.9701
2025-03-13 09:18:00,83247.5,83247.5,83247.5,83247.5,84.71717
2025-03-13 09:19:00,83274.5,83274.5,83274.5,83274.5,87.07883000000001
2025-03-13 09:20:00,83426.5,83426.5,83426.5,83426.5,63.96693000000001
2025-03-13 09:21:00,83443.5,83443.5,83443.5,83443.5,56.93275
2025-03-13 09:22:00,83332.0,83332.0,83332.0,83332.0,66.88543000000001
2025-03-13 09:23:00,83255.5,83255.5,83255.5,83255.5,94.79836
2025-03-13 09:24:00,83276.5,83276.5,83276.5,83276.5,99.50984
2025-03-13 09:25:00,83296.5,83296.5,83296.5,83296.5,89.70466000000002
2025-03-13 09:26:00,83284.5,83284.5,83284.5,83284.5,66.95776
2025-03-13 09:27:00,83231.5,83231.5,83231.5,83231.5,98.94033
2025-03-13 09:28:00,83198.5,83198.5,83198.5,83198.5,95.28067999999999
2025-03-13 09:29:00,83193.5,83193.5,83193.5,83193.5,94.24475000000001
2025-03-13 09:30:00,83186.5,83186.5,83186.5,83186.5,104.03273
2025-03-13 09:31:00,83183.5,83183.5,83183.5,83183.5,88.35602999999999
2025-03-13 09:32:00,83215.5,83215.5,83215.5,83215.5,78.99257999999998
2025-03-13 09:33:00,83263.5,83263.5,83263.5,83263.5,75.27013
2025-03-13 09:34:00,83324.5,83324.5,83324.5,83324.5,88.00745000000002
2025-03-13 09:35:00,83276.5,83276.5,83276.5,83276.5,87.26377
2025-03-13 09:36:00,83293.5,83293.5,83293.5,83293.5,55.7537
2025-03-13 09:37:00,83263.5,83263.5,83263.5,83263.5,97.37286999999999
2025-03-13 09:38:00,83322.5,83322.5,83322.5,83322.5,108.33618000000001
2025-03-13 09:39:00,83309.5,83309.5,83309.5,83309.5,89.13417
2025-03-13 09:40:00,83345.5,83345.5,83345.5,83345.5,85.32985
2025-03-13 09:41:00,83238.5,83238.5,83238.5,83238.5,59.58315999999999
2025-03-13 09:42:00,83241.5,83241.5,83241.5,83241.5,92.82508
2025-03-13 09:43:00,83253.5,83253.5,83253.5,83253.5,108.02152
2025-03-13 09:44:00,83267.5,83267.5,83267.5,83267.5,95.63721000000001
2025-03-13 09:45:00,83306.5,83306.5,83306.5,83306.5,91.16380000000001
2025-03-13 09:46:00,83338.5,83338.5,83338.5,83338.5,75.87894
2025-03-13 09:47:00,83330.5,83330.5,83330.5,83330.5,110.01030999999999
2025-03-13 09:48:00,83387.5,83387.5,83387.5,83387.5,75.29243999999998
2025-03-13 09:49:00,83373.5,83373.5,83373.5,83373.5,72.00947000000001
2025-03-13 09:50:00,83331.5,83331.5,83331.5,83331.5,57.78408999999999
2025-03-13 09:51:00,83399.5,83399.5,83399.5,83399.5,48.390530000000005
2025-03-13 09:52:00,83325.5,83325.5,83325.5,83325.5,81.92828
2025-03-13 09:53:00,83294.5,83294.5,83294.5,83294.5,64.92106999999999
2025-03-13 09:54:00,83315.5,83315.5,83315.5,83315.5,57.048820000000006
2025-03-13 09:55:00,83325.5,83325.5,83325.5,83325.5,107.88213000000002
2025-03-13 09:56:00,83327.5,83327.5,83327.5,83327.5,84.87879000000001
2025-03-13 09:57:00,83367.5,83367.5,83367.5,83367.5,65.90834999999998
2025-03-13 09:58:00,83423.5,83423.5,83423.5,83423.5,57.02929
2025-03-13 09:59:00,83404.5,83404.5,83404.5,83404.5,64.73673
2025-03-13 10:00:00,83416.0,83416.0,83416.0,83416.0,82.86928999999999
2025-03-13 10:01:00,83390.5,83390.5,83390.5,83390.5,50.74257
2025-03-13 10:02:00,83340.5,83340.5,83340.5,83340.5,64.49023
2025-03-13 10:03:00,83299.5,83299.5,83299.5,83299.5,79.93347
2025-03-13 10:04:00,83355.5,83355.5,83355.5,83355.5,60.037139999999994
2025-03-13 10:05:00,83358.5,83358.5,83358.5,83358.5,80.27014
2025-03-13 10:06:00,83303.5,83303.5,83303.5,83303.5,52.85623
2025-03-13 10:07:00,83257.5,83257.5,83257.5,83257.5,57.78712
2025-03-13 10:08:00,83255.5,83255.5,83255.5,83255.5,59.73442
2025-03-13 10:09:00,83253.5,83253.5,83253.5,83253.5,91.09693
2025-03-13 10:10:00,83238.5,83238.5,83238.5,83238.5,50.67923
2025-03-13 10:11:00,83292.5,83292.5,83292.5,83292.5,48.211740000000006
2025-03-13 10:12:00,83266.5,83266.5,83266.5,83266.5,58.975350000000006
2025-03-13 10:13:00,83272.5,83272.5,83272.5,83272.5,84.40102
2025-03-13 10:14:00,83318.5,83318.5,83318.5,83318.5,67.01615000000001
2025-03-13 10:15:00,83270.0,83270.0,83270.0,83270.0,92.75149
2025-03-13 10:16:00,83218.5,83218.5,83218.5,83218.5,77.8474
2025-03-13 10:17:00,83235.5,83235.5,83235.5,83235.5,60.496849999999995
2025-03-13 10:18:00,83206.5,83206.5,83206.5,83206.5,49.57284
2025-03-13 10:19:00,83178.5,83178.5,83178.5,83178.5,62.79007999999999
2025-03-13 10:20:00,83172.5,83172.5,83172.5,83172.5,58.71502
2025-03-13 10:21:00,83187.5,83187.5,83187.5,83187.5,111.85221000000003
2025-03-13 10:22:00,83213.5,83213.5,83213.5,83213.5,82.61743
2025-03-13 10:23:00,83188.5,83188.5,83188.5,83188.5,76.37776
2025-03-13 10:24:00,83210.5,83210.5,83210.5,83210.5,103.77041999999999
2025-03-13 10:25:00,83223.5,83223.5,83223.5,83223.5,112.99515
2025-03-13 10:26:00,83168.5,83168.5,83168.5,83168.5,72.40137000000001
2025-03-13 10:27:00,83171.5,83171.5,83171.5,83171.5,75.15609
2025-03-13 10:28:00,83251.5,83251.5,83251.5,83251.5,85.96187000000002
2025-03-13 10:29:00,83268.5,83268.5,83268.5,83268.5,73.87377000000001
2025-03-13 10:30:00,83347.5,83347.5,83347.5,83347.5,84.40713
2025-03-13 10:31:00,83300.5,83300.5,83300.5,83300.5,59.61909999999999
2025-03-13 10:32:00,83233.5,83233.5,83233.5,83233.5,66.84747000000002
2025-03-13 10:33:00,83221.5,83221.5,83221.5,83221.5,73.92586000000001
2025-03-13 10:34:00,83057.5,83057.5,83057.5,83057.5,60.757700000000014
2025-03-13 10:35:00,82999.5,82999.5,82999.5,82999.5,86.21356
2025-03-13 10:36:00,83021.5,83021.5,83021.5,83021.5,134.863
2025-03-13 10:37:00,83021.5,83021.5,83021.5,83021.5,117.40715
2025-03-13 10:38:00,83104.5,83104.5,83104.5,83104.5,99.16134
2025-03-13 10:39:00,83135.5,83135.5,83135.5,83135.5,114.63661000000002
2025-03-13 10:40:00,83088.5,83088.5,83088.5,83088.5,120.43349
2025-03-13 10:41:00,83030.5,83030.5,83030.5,83030.5,86.62432999999999
2025-03-13 10:42:00,83033.5,83033.5,83033.5,83033.5,108.96643999999999
2025-03-13 10:43:00,83062.5,83062.5,83062.5,83062.5,81.26966000000002
2025-03-13 10:44:00,83036.5,83036.5,83036.5,83036.5,101.66748999999999
2025-03-13 10:45:00,82986.5,82986.5,82986.5,82986.5,93.00941999999998
2025-03-13 10:46:00,82971.5,82971.5,82971.5,82971.5,83.50062
2025-03-13 10:47:00,82996.5,82996.5,82996.5,82996.5,80.60758000000001
2025-03-13 10:48:00,83018.5,83018.5,83018.5,83018.5,67.90624
2025-03-13 10:49:00,83115.5,83115.5,83115.5,83115.5,87.83321000000001
2025-03-13 10:50:00,83212.0,83212.0,83212.0,83212.0,98.02001999999999
2025-03-13 10:51:00,83188.5,83188.5,83188.5,83188.5,84.96817000000001
2025-03-13 10:52:00,83219.5,83219.5,83219.5,83219.5,89.33192
2025-03-13 10:53:00,83190.5,83190.5,83190.5,83190.5,81.56686
2025-03-13 10:54:00,83183.5,83183.5,83183.5,83183.5,86.47604000000001
2025-03-13 10:55:00,83238.5,83238.5,83238.5,83238.5,76.31264999999999
2025-03-13 10:56:00,83183.5,83183.5,83183.5,83183.5,61.36146000000001
2025-03-13 10:57:00,83113.5,83113.5,83113.5,83113.5,80.37934
2025-03-13 10:58:00,83110.5,83110.5,83110.5,83110.5,92.69229000000001
2025-03-13 10:59:00,83141.5,83141.5,83141.5,83141.5,77.25638999999998
2025-03-13 11:00:00,83142.5,83142.5,83142.5,83142.5,102.38808999999999
2025-03-13 11:01:00,83143.5,83143.5,83143.5,83143.5,109.58563999999998
2025-03-13 11:02:00,83067.5,83067.5,83067.5,83067.5,99.16888
2025-03-13 11:03:00,83067.5,83067.5,83067.5,83067.5,112.54749
2025-03-13 11:04:00,83067.0,83067.0,83067.0,83067.0,106.15118000000001
2025-03-13 11:05:00,82974.5,82974.5,82974.5,82974.5,109.03763999999998
2025-03-13 11:06:00,82985.5,82985.5,82985.5,82985.5,100.59998999999999
2025-03-13 11:07:00,83051.0,83051.0,83051.0,83051.0,119.53965000000002
2025-03-13 11:08:00,83052.5,83052.5,83052.5,83052.5,103.07504
2025-03-13 11:09:00,83017.5,83017.5,83017.5,83017.5,85.55328
2025-03-13 11:10:00,83082.5,83082.5,83082.5,83082.5,79.11227
2025-03-13 11:11:00,82979.5,82979.5,82979.5,82979.5,102.78602000000001
2025-03-13 11:12:00,82998.5,82998.5,82998.5,82998.5,98.50342
2025-03-13 11:13:00,82956.5,82956.5,82956.5,82956.5,108.39451
2025-03-13 11:14:00,82925.5,82925.5,82925.5,82925.5,89.21718999999999
2025-03-13 11:15:00,82912.5,82912.5,82912.5,82912.5,104.75369
2025-03-13 11:16:00,82900.5,82900.5,82900.5,82900.5,125.51187
2025-03-13 11:17:00,82879.5,82879.5,82879.5,82879.5,72.00333
2025-03-13 11:18:00,82884.5,82884.5,82884.5,82884.5,77.21060000000003
2025-03-13 11:19:00,82856.5,82856.5,82856.5,82856.5,82.48758
2025-03-13 11:20:00,82853.5,82853.5,82853.5,82853.5,112.40102999999998
2025-03-13 11:21:00,82870.5,82870.5,82870.5,82870.5,93.32889999999999
2025-03-13 11:22:00,82876.0,82876.0,82876.0,82876.0,98.24585
2025-03-13 11:23:00,82853.5,82853.5,82853.5,82853.5,117.19573
2025-03-13 11:24:00,82879.5,82879.5,82879.5,82879.5,126.97264
2025-03-13 11:25:00,82849.5,82849.5,82849.5,82849.5,102.79896000000002
2025-03-13 11:26:00,82862.5,82862.5,82862.5,82862.5,111.36130999999997
2025-03-13 11:27:00,82775.5,82775.5,82775.5,82775.5,95.15931
2025-03-13 11:28:00,82780.5,82780.5,82780.5,82780.5,99.73972999999998
2025-03-13 11:29:00,82818.5,82818.5,82818.5,82818.5,97.75257
2025-03-13 11:30:00,82850.5,82850.5,82850.5,82850.5,91.15311
2025-03-13 11:31:00,82899.5,82899.5,82899.5,82899.5,120.37011000000003
2025-03-13 11:32:00,82919.5,82919.5,82919.5,82919.5,117.10211000000001
2025-03-13 11:33:00,82934.5,82934.5,82934.5,82934.5,112.34512000000001
2025-03-13 11:34:00,82963.5,82963.5,82963.5,82963.5,113.4401
2025-03-13 11:35:00,82894.5,82894.5,82894.5,82894.5,122.76045
2025-03-13 11:36:00,82745.5,82745.5,82745.5,82745.5,77.79644
2025-03-13 11:37:00,82771.5,82771.5,82771.5,82771.5,128.63929000000002
2025-03-13 11:38:00,82744.5,82744.5,82744.5,82744.5,64.43342999999999
2025-03-13 11:39:00,82737.5,82737.5,82737.5,82737.5,97.62722
2025-03-13 11:40:00,82799.5,82799.5,82799.5,82799.5,114.43975999999999
2025-03-13 11:41:00,82824.5,82824.5,82824.5,82824.5,100.28939999999999
2025-03-13 11:42:00,82802.5,82802.5,82802.5,82802.5,114.99203
2025-03-13 11:43:00,82848.5,82848.5,82848.5,82848.5,159.03538999999998
2025-03-13 11:44:00,82827.5,82827.5,82827.5,82827.5,82.85416000000001
2025-03-13 11:45:00,82769.5,82769.5,82769.5,82769.5,140.22675
2025-03-13 11:46:00,82750.5,82750.5,82750.5,82750.5,110.79985000000002
2025-03-13 11:47:00,82700.5,82700.5,82700.5,82700.5,80.43833000000001
2025-03-13 11:48:00,82700.5,82700.5,82700.5,82700.5,122.84465999999999
2025-03-13 11:49:00,82737.5,82737.5,82737.5,82737.5,117.49821000000001
2025-03-13 11:50:00,82768.5,82768.5,82768.5,82768.5,116.13644
2025-03-13 11:51:00,82767.5,82767.5,82767.5,82767.5,105.87539
2025-03-13 11:52:00,82790.5,82790.5,82790.5,82790.5,97.15867
2025-03-13 11:53:00,82820.5,82820.5,82820.5,82820.5,129.44995
2025-03-13 11:54:00,82813.5,82813.5,82813.5,82813.5,121.26
2025-03-13 11:55:00,82795.0,82795.0,82795.0,82795.0,96.12144
2025-03-13 11:56:00,82778.5,82778.5,82778.5,82778.5,96.88172
2025-03-13 11:57:00,82874.5,82874.5,82874.5,82874.5,95.01214
2025-03-13 11:58:00,82843.5,82843.5,82843.5,82843.5,29.06958
2025-03-13 11:59:00,82934.5,82934.5,82934.5,82934.5,76.68384999999999
2025-03-13 12:00:00,82907.5,82907.5,82907.5,82907.5,85.70854
2025-03-13 12:01:00,82856.5,82856.5,82856.5,82856.5,96.40294000000002
2025-03-13 12:02:00,82869.5,82869.5,82869.5,82869.5,86.57529
2025-03-13 12:03:00,82814.5,82814.5,82814.5,82814.5,87.40984999999999
2025-03-13 12:04:00,82820.5,82820.5,82820.5,82820.5,98.82732000000001
2025-03-13 12:05:00,82849.0,82849.0,82849.0,82849.0,135.31634000000003
2025-03-13 12:06:00,82791.5,82791.5,82791.5,82791.5,83.111
2025-03-13 12:07:00,82767.5,82767.5,82767.5,82767.5,104.86575
2025-03-13 12:08:00,82726.5,82726.5,82726.5,82726.5,91.48674
2025-03-13 12:09:00,82762.5,82762.5,82762.5,82762.5,93.66252
2025-03-13 12:10:00,82754.0,82754.0,82754.0,82754.0,60.05799
2025-03-13 12:11:00,82732.5,82732.5,82732.5,82732.5,102.34095
2025-03-13 12:12:00,82841.5,82841.5,82841.5,82841.5,71.53656
2025-03-13 12:13:00,82823.5,82823.5,82823.5,82823.5,84.28868
2025-03-13 12:14:00,82802.5,82802.5,82802.5,82802.5,96.56228999999999
2025-03-13 12:15:00,82885.0,82885.0,82885.0,82885.0,94.1838
2025-03-13 12:16:00,82915.5,82915.5,82915.5,82915.5,75.82194
2025-03-13 12:17:00,82921.5,82921.5,82921.5,82921.5,87.46950000000001
2025-03-13 12:18:00,82940.5,82940.5,82940.5,82940.5,137.53708
2025-03-13 12:19:00,82979.5,82979.5,82979.5,82979.5,89.80078
2025-03-13 12:20:00,82939.5,82939.5,82939.5,82939.5,93.57575
2025-03-13 12:21:00,83027.5,83027.5,83027.5,83027.5,148.15361
2025-03-13 12:22:00,83130.5,83130.5,83130.5,83130.5,148.40684000000002
2025-03-13 12:23:00,83224.5,83224.5,83224.5,83224.5,90.86067
2025-03-13 12:24:00,83185.5,83185.5,83185.5,83185.5,120.96169
2025-03-13 12:25:00,83119.5,83119.5,83119.5,83119.5,106.47661
2025-03-13 12:26:00,83268.5,83268.5,83268.5,83268.5,102.24026999999998
2025-03-13 12:27:00,83216.5,83216.5,83216.5,83216.5,94.91528999999997
2025-03-13 12:28:00,83268.5,83268.5,83268.5,83268.5,108.53904999999999
2025-03-13 12:29:00,83243.5,83243.5,83243.5,83243.5,42.90691999999999
2025-03-13 12:30:00,83188.5,83188.5,83188.5,83188.5,89.69237000000001
2025-03-13 12:31:00,82989.5,82989.5,82989.5,82989.5,48.22063
2025-03-13 12:32:00,82918.5,82918.5,82918.5,82918.5,38.44537000000001
2025-03-13 12:33:00,83171.5,83171.5,83171.5,83171.5,49.60065
2025-03-13 12:34:00,83044.5,83044.5,83044.5,83044.5,45.701319999999996
2025-03-13 12:35:00,82976.5,82976.5,82976.5,82976.5,55.1921
2025-03-13 12:36:00,82881.5,82881.5,82881.5,82881.5,36.68685
2025-03-13 12:37:00,82709.0,82709.0,82709.0,82709.0,119.40544
2025-03-13 12:38:00,82661.0,82661.0,82661.0,82661.0,75.37182
2025-03-13 12:39:00,82696.5,82696.5,82696.5,82696.5,54.26317
2025-03-13 12:40:00,82873.5,82873.5,82873.5,82873.5,48.92132000000001
2025-03-13 12:41:00,82900.5,82900.5,82900.5,82900.5,70.44467
2025-03-13 12:42:00,82846.5,82846.5,82846.5,82846.5,78.01814000000002
2025-03-13 12:43:00,82880.5,82880.5,82880.5,82880.5,52.495549999999994
2025-03-13 12:44:00,82966.5,82966.5,82966.5,82966.5,99.53559000000001
2025-03-13 12:45:00,82822.5,82822.5,82822.5,82822.5,66.24495999999999
2025-03-13 12:46:00,82773.5,82773.5,82773.5,82773.5,95.93719
2025-03-13 12:47:00,82841.5,82841.5,82841.5,82841.5,66.27960000000002
2025-03-13 12:48:00,82791.5,82791.5,82791.5,82791.5,77.45223000000001
2025-03-13 12:49:00,82646.5,82646.5,82646.5,82646.5,87.19357
2025-03-13 12:50:00,82616.5,82616.5,82616.5,82616.5,46.70888000000001
2025-03-13 12:51:00,82620.5,82620.5,82620.5,82620.5,55.85406999999999
2025-03-13 12:52:00,82690.5,82690.5,82690.5,82690.5,78.86395000000002
2025-03-13 12:53:00,82649.5,82649.5,82649.5,82649.5,56.397119999999994
2025-03-13 12:54:00,82543.5,82543.5,82543.5,82543.5,79.04454
2025-03-13 12:55:00,82411.5,82411.5,82411.5,82411.5,72.74512000000001
2025-03-13 12:56:00,82298.5,82298.5,82298.5,82298.5,32.561719999999994
2025-03-13 12:57:00,82395.5,82395.5,82395.5,82395.5,60.28639000000001
2025-03-13 12:58:00,82397.5,82397.5,82397.5,82397.5,83.76773
2025-03-13 12:59:00,82462.5,82462.5,82462.5,82462.5,107.02470999999998
2025-03-13 13:00:00,82766.5,82766.5,82766.5,82766.5,58.50292000000001
2025-03-13 13:01:00,82728.5,82728.5,82728.5,82728.5,68.00126
2025-03-13 13:02:00,82837.5,82837.5,82837.5,82837.5,37.15351000000001
2025-03-13 13:03:00,82747.5,82747.5,82747.5,82747.5,52.26072
2025-03-13 13:04:00,82818.5,82818.5,82818.5,82818.5,57.81355
2025-03-13 13:05:00,82828.5,82828.5,82828.5,82828.5,50.749010000000006
2025-03-13 13:06:00,82647.5,82647.5,82647.5,82647.5,71.32124
2025-03-13 13:07:00,82709.5,82709.5,82709.5,82709.5,56.99722000000001
2025-03-13 13:08:00,82797.5,82797.5,82797.5,82797.5,79.78608
2025-03-13 13:09:00,82714.5,82714.5,82714.5,82714.5,93.76643999999999
2025-03-13 13:10:00,82610.5,82610.5,82610.5,82610.5,53.744460000000004
2025-03-13 13:11:00,82572.5,82572.5,82572.5,82572.5,71.98937
2025-03-13 13:12:00,82600.5,82600.5,82600.5,82600.5,70.27418999999998
2025-03-13 13:13:00,82632.5,82632.5,82632.5,82632.5,71.38044000000001
2025-03-13 13:14:00,82548.5,82548.5,82548.5,82548.5,72.13956
2025-03-13 13:15:00,82530.5,82530.5,82530.5,82530.5,93.79567
2025-03-13 13:16:00,82591.5,82591.5,82591.5,82591.5,97.95137
2025-03-13 13:17:00,82640.5,82640.5,82640.5,82640.5,119.52106
2025-03-13 13:18:00,82607.5,82607.5,82607.5,82607.5,77.2313
2025-03-13 13:19:00,82609.5,82609.5,82609.5,82609.5,79.22501
2025-03-13 13:20:00,82519.5,82519.5,82519.5,82519.5,78.76998999999999
2025-03-13 13:21:00,82581.5,82581.5,82581.5,82581.5,89.43270999999999
2025-03-13 13:22:00,82738.5,82738.5,82738.5,82738.5,94.15428999999999
2025-03-13 13:23:00,82850.5,82850.5,82850.5,82850.5,66.74222999999999
2025-03-13 13:24:00,82744.5,82744.5,82744.5,82744.5,90.56644
2025-03-13 13:25:00,82793.5,82793.5,82793.5,82793.5,90.04434
2025-03-13 13:26:00,82920.5,82920.5,82920.5,82920.5,116.53133
2025-03-13 13:27:00,82891.5,82891.5,82891.5,82891.5,87.81134000000002
2025-03-13 13:28:00,82866.5,82866.5,82866.5,82866.5,97.35898
2025-03-13 13:29:00,82873.5,82873.5,82873.5,82873.5,72.82350000000001
2025-03-13 13:30:00,82752.5,82752.5,82752.5,82752.5,59.93059
2025-03-13 13:31:00,83012.5,83012.5,83012.5,83012.5,32.51112
2025-03-13 13:32:00,82776.5,82776.5,82776.5,82776.5,50.56202999999999
2025-03-13 13:33:00,82631.0,82631.0,82631.0,82631.0,58.06595
2025-03-13 13:34:00,82841.5,82841.5,82841.5,82841.5,58.10104999999999
2025-03-13 13:35:00,82647.5,82647.5,82647.5,82647.5,98.16082
2025-03-13 13:36:00,82552.0,82552.0,82552.0,82552.0,38.05697000000001
2025-03-13 13:37:00,82553.5,82553.5,82553.5,82553.5,46.26393
2025-03-13 13:38:00,82433.5,82433.5,82433.5,82433.5,52.27691
2025-03-13 13:39:00,82468.5,82468.5,82468.5,82468.5,79.88999999999999
2025-03-13 13:40:00,82432.5,82432.5,82432.5,82432.5,30.41236
2025-03-13 13:41:00,82541.5,82541.5,82541.5,82541.5,97.32476
2025-03-13 13:42:00,82579.5,82579.5,82579.5,82579.5,78.32576
2025-03-13 13:43:00,82508.5,82508.5,82508.5,82508.5,75.26232999999999
2025-03-13 13:44:00,82354.5,82354.5,82354.5,82354.5,68.05497
2025-03-13 13:45:00,82435.5,82435.5,82435.5,82435.5,65.44041
2025-03-13 13:46:00,82200.5,82200.5,82200.5,82200.5,37.03352000000001
2025-03-13 13:47:00,82287.5,82287.5,82287.5,82287.5,65.68073000000001
2025-03-13 13:48:00,82088.5,82088.5,82088.5,82088.5,41.875150000000005
2025-03-13 13:49:00,82171.5,82171.5,82171.5,82171.5,61.374719999999996
2025-03-13 13:50:00,82066.5,82066.5,82066.5,82066.5,56.04914
2025-03-13 13:51:00,82081.5,82081.5,82081.5,82081.5,69.89756
2025-03-13 13:52:00,82000.5,82000.5,82000.5,82000.5,58.31955999999999
2025-03-13 13:53:00,81869.5,81869.5,81869.5,81869.5,65.8481
2025-03-13 13:54:00,81849.5,81849.5,81849.5,81849.5,92.85097999999999
2025-03-13 13:55:00,81827.5,81827.5,81827.5,81827.5,50.68529000000001
2025-03-13 13:56:00,81720.5,81720.5,81720.5,81720.5,93.98532
2025-03-13 13:57:00,81623.0,81623.0,81623.0,81623.0,54.54598
2025-03-13 13:58:00,81698.5,81698.5,81698.5,81698.5,84.77434
2025-03-13 13:59:00,81738.5,81738.5,81738.5,81738.5,110.08667
2025-03-13 14:00:00,81688.5,81688.5,81688.5,81688.5,67.35549
2025-03-13 14:01:00,81629.5,81629.5,81629.5,81629.5,83.60570999999999
2025-03-13 14:02:00,81715.5,81715.5,81715.5,81715.5,73.17577
2025-03-13 14:03:00,81915.5,81915.5,81915.5,81915.5,96.38445
2025-03-13 14:04:00,81858.5,81858.5,81858.5,81858.5,77.94484999999999
2025-03-13 14:05:00,82034.5,82034.5,82034.5,82034.5,77.60157000000001
2025-03-13 14:06:00,81976.5,81976.5,81976.5,81976.5,75.67423
2025-03-13 14:07:00,81910.5,81910.5,81910.5,81910.5,53.55019
2025-03-13 14:08:00,81925.5,81925.5,81925.5,81925.5,59.91246999999999
2025-03-13 14:09:00,81855.5,81855.5,81855.5,81855.5,73.62893000000001
2025-03-13 14:10:00,81886.5,81886.5,81886.5,81886.5,97.52473999999998
2025-03-13 14:11:00,81795.5,81795.5,81795.5,81795.5,57.01548999999999
2025-03-13 14:12:00,81982.5,81982.5,81982.5,81982.5,49.53693
2025-03-13 14:13:00,81904.5,81904.5,81904.5,81904.5,130.02387000000002
2025-03-13 14:14:00,82010.0,82010.0,82010.0,82010.0,64.37483
2025-03-13 14:15:00,82106.5,82106.5,82106.5,82106.5,69.4759
2025-03-13 14:16:00,82167.5,82167.5,82167.5,82167.5,78.04054
2025-03-13 14:17:00,82236.0,82236.0,82236.0,82236.0,88.56204
2025-03-13 14:18:00,82323.5,82323.5,82323.5,82323.5,113.48529999999998
2025-03-13 14:19:00,82453.5,82453.5,82453.5,82453.5,96.22418
2025-03-13 14:20:00,82255.5,82255.5,82255.5,82255.5,64.31478
2025-03-13 14:21:00,82211.5,82211.5,82211.5,82211.5,57.27575
2025-03-13 14:22:00,82222.5,82222.5,82222.5,82222.5,112.33805000000001
2025-03-13 14:23:00,81993.5,81993.5,81993.5,81993.5,75.06918999999999
2025-03-13 14:24:00,82216.5,82216.5,82216.5,82216.5,77.89648
2025-03-13 14:25:00,82225.0,82225.0,82225.0,82225.0,61.74723
2025-03-13 14:26:00,82184.5,82184.5,82184.5,82184.5,80.00543000000002
2025-03-13 14:27:00,82111.5,82111.5,82111.5,82111.5,74.4041
2025-03-13 14:28:00,81996.0,81996.0,81996.0,81996.0,76.09221000000001
2025-03-13 14:29:00,81852.0,81852.0,81852.0,81852.0,133.12528999999998
2025-03-13 14:30:00,81996.5,81996.5,81996.5,81996.5,88.99309
2025-03-13 14:31:00,81946.5,81946.5,81946.5,81946.5,82.59221
2025-03-13 14:32:00,82061.5,82061.5,82061.5,82061.5,78.98878
2025-03-13 14:33:00,82057.5,82057.5,82057.5,82057.5,49.83556
2025-03-13 14:34:00,82029.5,82029.5,82029.5,82029.5,74.77911999999999
2025-03-13 14:35:00,82090.5,82090.5,82090.5,82090.5,78.30555000000001
2025-03-13 14:36:00,81987.0,81987.0,81987.0,81987.0,70.72467
2025-03-13 14:37:00,82125.5,82125.5,82125.5,82125.5,42.88925999999999
2025-03-13 14:38:00,82162.5,82162.5,82162.5,82162.5,95.30579
2025-03-13 14:39:00,82036.5,82036.5,82036.5,82036.5,88.39761000000001
2025-03-13 14:40:00,82044.5,82044.5,82044.5,82044.5,101.19653000000001
2025-03-13 14:41:00,81974.5,81974.5,81974.5,81974.5,94.31093
2025-03-13 14:42:00,81847.5,81847.5,81847.5,81847.5,83.54012
2025-03-13 14:43:00,81994.5,81994.5,81994.5,81994.5,80.69692
2025-03-13 14:44:00,82032.5,82032.5,82032.5,82032.5,99.29884000000001
2025-03-13 14:45:00,82100.5,82100.5,82100.5,82100.5,68.4531
2025-03-13 14:46:00,82023.0,82023.0,82023.0,82023.0,62.59213
2025-03-13 14:47:00,81951.5,81951.5,81951.5,81951.5,87.37190000000001
2025-03-13 14:48:00,81884.5,81884.5,81884.5,81884.5,93.13927
2025-03-13 14:49:00,81897.5,81897.5,81897.5,81897.5,83.25369
2025-03-13 14:50:00,81901.5,81901.5,81901.5,81901.5,114.28400000000002
2025-03-13 14:51:00,81988.5,81988.5,81988.5,81988.5,60.715729999999986
2025-03-13 14:52:00,82054.5,82054.5,82054.5,82054.5,88.92158
2025-03-13 14:53:00,82191.5,82191.5,82191.5,82191.5,84.88675
2025-03-13 14:54:00,82146.5,82146.5,82146.5,82146.5,74.28297
2025-03-13 14:55:00,82129.5,82129.5,82129.5,82129.5,76.23837
2025-03-13 14:56:00,82032.5,82032.5,82032.5,82032.5,93.40691
2025-03-13 14:57:00,81965.5,81965.5,81965.5,81965.5,105.839
2025-03-13 14:58:00,81953.5,81953.5,81953.5,81953.5,111.51854999999999
2025-03-13 14:59:00,81977.5,81977.5,81977.5,81977.5,97.93784000000001
2025-03-13 15:00:00,82078.5,82078.5,82078.5,82078.5,86.61181
2025-03-13 15:01:00,82049.5,82049.5,82049.5,82049.5,111.18962
2025-03-13 15:02:00,81979.5,81979.5,81979.5,81979.5,103.58452
2025-03-13 15:03:00,82010.5,82010.5,82010.5,82010.5,87.64028000000002
2025-03-13 15:04:00,81973.5,81973.5,81973.5,81973.5,123.38772999999999
2025-03-13 15:05:00,81722.5,81722.5,81722.5,81722.5,65.16319000000001
2025-03-13 15:06:00,81608.5,81608.5,81608.5,81608.5,98.71715999999998
2025-03-13 15:07:00,81670.0,81670.0,81670.0,81670.0,83.10784
2025-03-13 15:08:00,81686.5,81686.5,81686.5,81686.5,82.71534
2025-03-13 15:09:00,81622.5,81622.5,81622.5,81622.5,114.42873
2025-03-13 15:10:00,81689.5,81689.5,81689.5,81689.5,86.47308000000001
2025-03-13 15:11:00,81651.5,81651.5,81651.5,81651.5,93.02217
2025-03-13 15:12:00,81677.5,81677.5,81677.5,81677.5,76.14491
2025-03-13 15:13:00,81608.5,81608.5,81608.5,81608.5,107.94171
2025-03-13 15:14:00,81619.5,81619.5,81619.5,81619.5,97.8504
2025-03-13 15:15:00,81479.5,81479.5,81479.5,81479.5,77.63583
2025-03-13 15:16:00,81516.5,81516.5,81516.5,81516.5,85.07497
2025-03-13 15:17:00,81454.5,81454.5,81454.5,81454.5,71.34171
2025-03-13 15:18:00,81581.0,81581.0,81581.0,81581.0,69.26671999999999
2025-03-13 15:19:00,81619.5,81619.5,81619.5,81619.5,82.82037000000001
2025-03-13 15:20:00,81586.5,81586.5,81586.5,81586.5,111.21594999999999
2025-03-13 15:21:00,81629.5,81629.5,81629.5,81629.5,70.63664
2025-03-13 15:22:00,81637.5,81637.5,81637.5,81637.5,110.44694999999999
2025-03-13 15:23:00,81720.5,81720.5,81720.5,81720.5,109.42320000000001
2025-03-13 15:24:00,81791.5,81791.5,81791.5,81791.5,140.73996
2025-03-13 15:25:00,81675.5,81675.5,81675.5,81675.5,146.13093
2025-03-13 15:26:00,81678.0,81678.0,81678.0,81678.0,113.33439999999999
2025-03-13 15:27:00,81566.5,81566.5,81566.5,81566.5,96.00404
2025-03-13 15:28:00,81625.5,81625.5,81625.5,81625.5,80.69139
2025-03-13 15:29:00,81577.5,81577.5,81577.5,81577.5,120.08048000000002
2025-03-13 15:30:00,81453.5,81453.5,81453.5,81453.5,66.61507999999999
2025-03-13 15:31:00,81442.5,81442.5,81442.5,81442.5,108.23989
2025-03-13 15:32:00,81468.5,81468.5,81468.5,81468.5,104.28805
2025-03-13 15:33:00,81443.5,81443.5,81443.5,81443.5,98.08610000000002
2025-03-13 15:34:00,81353.5,81353.5,81353.5,81353.5,107.10725000000001
2025-03-13 15:35:00,81237.5,81237.5,81237.5,81237.5,89.68841999999998
2025-03-13 15:36:00,81143.5,81143.5,81143.5,81143.5,104.59110000000001
2025-03-13 15:37:00,81174.5,81174.5,81174.5,81174.5,94.98212
2025-03-13 15:38:00,81092.5,81092.5,81092.5,81092.5,113.25473000000002
2025-03-13 15:39:00,81047.5,81047.5,81047.5,81047.5,135.18805999999998
2025-03-13 15:40:00,80952.0,80952.0,80952.0,80952.0,78.95891
2025-03-13 15:41:00,80979.5,80979.5,80979.5,80979.5,125.53661
2025-03-13 15:42:00,81149.5,81149.5,81149.5,81149.5,44.508680000000005
2025-03-13 15:43:00,81360.5,81360.5,81360.5,81360.5,87.84634
2025-03-13 15:44:00,81399.5,81399.5,81399.5,81399.5,44.31860999999999
2025-03-13 15:45:00,81288.5,81288.5,81288.5,81288.5,54.152100000000004
2025-03-13 15:46:00,81162.5,81162.5,81162.5,81162.5,80.5579
2025-03-13 15:47:00,81214.5,81214.5,81214.5,81214.5,88.33846999999999
2025-03-13 15:48:00,81208.5,81208.5,81208.5,81208.5,92.77905999999999
2025-03-13 15:49:00,81284.5,81284.5,81284.5,81284.5,118.18903
2025-03-13 15:50:00,81182.5,81182.5,81182.5,81182.5,73.045
2025-03-13 15:51:00,81082.0,81082.0,81082.0,81082.0,62.62561
2025-03-13 15:52:00,81045.0,81045.0,81045.0,81045.0,84.79959
2025-03-13 15:53:00,81044.5,81044.5,81044.5,81044.5,65.87331
2025-03-13 15:54:00,80994.5,80994.5,80994.5,80994.5,97.93291
2025-03-13 15:55:00,81037.5,81037.5,81037.5,81037.5,87.46428999999999
2025-03-13 15:56:00,80998.5,80998.5,80998.5,80998.5,138.13222
2025-03-13 15:57:00,81049.5,81049.5,81049.5,81049.5,103.01981
2025-03-13 15:58:00,81068.5,81068.5,81068.5,81068.5,114.65742999999999
2025-03-13 15:59:00,81016.5,81016.5,81016.5,81016.5,74.9607
2025-03-13 16:00:00,81102.5,81102.5,81102.5,81102.5,114.36779000000001
2025-03-13 16:01:00,81027.5,81027.5,81027.5,81027.5,86.92174
2025-03-13 16:02:00,81091.5,81091.5,81091.5,81091.5,93.71059
2025-03-13 16:03:00,81088.5,81088.5,81088.5,81088.5,119.16178000000002
2025-03-13 16:04:00,81108.5,81108.5,81108.5,81108.5,59.788560000000004
2025-03-13 16:05:00,80977.5,80977.5,80977.5,80977.5,99.64537
2025-03-13 16:06:00,80858.0,80858.0,80858.0,80858.0,140.05976
2025-03-13 16:07:00,80865.5,80865.5,80865.5,80865.5,104.40445000000001
2025-03-13 16:08:00,80969.5,80969.5,80969.5,80969.5,90.63243
2025-03-13 16:09:00,80992.5,80992.5,80992.5,80992.5,80.81924
2025-03-13 16:10:00,80888.5,80888.5,80888.5,80888.5,77.88970999999998
2025-03-13 16:11:00,80845.5,80845.5,80845.5,80845.5,102.61786999999998
2025-03-13 16:12:00,80887.5,80887.5,80887.5,80887.5,77.69937
2025-03-13 16:13:00,80863.5,80863.5,80863.5,80863.5,101.38002000000002
2025-03-13 16:14:00,80913.5,80913.5,80913.5,80913.5,98.41946999999999
2025-03-13 16:15:00,80863.5,80863.5,80863.5,80863.5,84.41704
2025-03-13 16:16:00,81027.5,81027.5,81027.5,81027.5,105.11265
2025-03-13 16:17:00,80969.5,80969.5,80969.5,80969.5,116.04816
2025-03-13 16:18:00,80928.5,80928.5,80928.5,80928.5,102.59937
2025-03-13 16:19:00,80955.5,80955.5,80955.5,80955.5,105.71542
2025-03-13 16:20:00,81054.5,81054.5,81054.5,81054.5,97.16931
2025-03-13 16:21:00,81024.5,81024.5,81024.5,81024.5,94.46131999999999
2025-03-13 16:22:00,81040.5,81040.5,81040.5,81040.5,117.19770000000003
2025-03-13 16:23:00,81101.5,81101.5,81101.5,81101.5,85.90165
2025-03-13 16:24:00,81037.5,81037.5,81037.5,81037.5,122.80627999999997
2025-03-13 16:25:00,81001.5,81001.5,81001.5,81001.5,88.55983
2025-03-13 16:26:00,80911.5,80911.5,80911.5,80911.5,58.9627
2025-03-13 16:27:00,81003.5,81003.5,81003.5,81003.5,69.54469999999999
2025-03-13 16:28:00,80942.5,80942.5,80942.5,80942.5,83.71259
2025-03-13 16:29:00,80909.5,80909.5,80909.5,80909.5,79.49608
2025-03-13 16:30:00,80876.5,80876.5,80876.5,80876.5,65.0103
2025-03-13 16:31:00,80992.5,80992.5,80992.5,80992.5,88.49497
2025-03-13 16:32:00,80919.5,80919.5,80919.5,80919.5,91.17383000000001
2025-03-13 16:33:00,80964.5,80964.5,80964.5,80964.5,89.12116999999999
2025-03-13 16:34:00,80990.5,80990.5,80990.5,80990.5,79.70407999999999
2025-03-13 16:35:00,80877.5,80877.5,80877.5,80877.5,87.32503
2025-03-13 16:36:00,80917.5,80917.5,80917.5,80917.5,79.72175000000001
2025-03-13 16:37:00,81011.5,81011.5,81011.5,81011.5,77.49031
2025-03-13 16:38:00,81129.5,81129.5,81129.5,81129.5,110.37305000000002
2025-03-13 16:39:00,81157.5,81157.5,81157.5,81157.5,102.53227
2025-03-13 16:40:00,81145.5,81145.5,81145.5,81145.5,92.67793
2025-03-13 16:41:00,81081.5,81081.5,81081.5,81081.5,84.35960999999999
2025-03-13 16:42:00,81061.5,81061.5,81061.5,81061.5,80.70597000000001
2025-03-13 16:43:00,81101.5,81101.5,81101.5,81101.5,115.43179999999998
2025-03-13 16:44:00,80987.5,80987.5,80987.5,80987.5,79.76788
2025-03-13 16:45:00,80834.5,80834.5,80834.5,80834.5,87.54389
2025-03-13 16:46:00,80690.5,80690.5,80690.5,80690.5,80.45505
2025-03-13 16:47:00,80614.5,80614.5,80614.5,80614.5,95.41765000000001
2025-03-13 16:48:00,80728.0,80728.0,80728.0,80728.0,65.56062
2025-03-13 16:49:00,80750.5,80750.5,80750.5,80750.5,87.62548
2025-03-13 16:50:00,80807.5,80807.5,80807.5,80807.5,94.73283000000004
2025-03-13 16:51:00,80726.5,80726.5,80726.5,80726.5,85.69298
2025-03-13 16:52:00,80839.5,80839.5,80839.5,80839.5,96.86148
2025-03-13 16:53:00,80749.5,80749.5,80749.5,80749.5,80.37619000000001
2025-03-13 16:54:00,80691.5,80691.5,80691.5,80691.5,93.84790000000001
2025-03-13 16:55:00,80695.0,80695.0,80695.0,80695.0,81.11064999999999
2025-03-13 16:56:00,80783.0,80783.0,80783.0,80783.0,106.51282999999998
2025-03-13 16:57:00,80735.5,80735.5,80735.5,80735.5,109.02462
2025-03-13 16:58:00,80760.5,80760.5,80760.5,80760.5,82.37257
2025-03-13 16:59:00,80836.0,80836.0,80836.0,80836.0,86.21142
2025-03-13 17:00:00,80758.5,80758.5,80758.5,80758.5,78.52441
2025-03-13 17:01:00,80660.5,80660.5,80660.5,80660.5,88.47038
2025-03-13 17:02:00,80685.5,80685.5,80685.5,80685.5,112.37628000000001
2025-03-13 17:03:00,80676.5,80676.5,80676.5,80676.5,97.67012
2025-03-13 17:04:00,80723.5,80723.5,80723.5,80723.5,73.24175999999999
2025-03-13 17:05:00,80692.0,80692.0,80692.0,80692.0,97.54746999999999
2025-03-13 17:06:00,80591.5,80591.5,80591.5,80591.5,79.87262999999999
2025-03-13 17:07:00,80623.5,80623.5,80623.5,80623.5,101.8467
2025-03-13 17:08:00,80624.5,80624.5,80624.5,80624.5,66.74571
2025-03-13 17:09:00,80708.5,80708.5,80708.5,80708.5,137.94476000000003
2025-03-13 17:10:00,80573.5,80573.5,80573.5,80573.5,88.43921
2025-03-13 17:11:00,80480.5,80480.5,80480.5,80480.5,88.62903999999999
2025-03-13 17:12:00,80501.5,80501.5,80501.5,80501.5,110.88816999999997
2025-03-13 17:13:00,80551.5,80551.5,80551.5,80551.5,56.06218999999999
2025-03-13 17:14:00,80541.5,80541.5,80541.5,80541.5,101.65043999999999
2025-03-13 17:15:00,80431.5,80431.5,80431.5,80431.5,69.9979
2025-03-13 17:16:00,80500.5,80500.5,80500.5,80500.5,110.71448999999998
2025-03-13 17:17:00,80368.5,80368.5,80368.5,80368.5,76.79503
2025-03-13 17:18:00,80283.5,80283.5,80283.5,80283.5,83.10539
2025-03-13 17:19:00,80345.0,80345.0,80345.0,80345.0,71.63791
2025-03-13 17:20:00,80324.5,80324.5,80324.5,80324.5,98.98377000000002
2025-03-13 17:21:00,80424.5,80424.5,80424.5,80424.5,109.87117
2025-03-13 17:22:00,80378.5,80378.5,80378.5,80378.5,63.18225
2025-03-13 17:23:00,80275.5,80275.5,80275.5,80275.5,69.47637
2025-03-13 17:24:00,80284.5,80284.5,80284.5,80284.5,105.86204
2025-03-13 17:25:00,80270.5,80270.5,80270.5,80270.5,81.81667999999999
2025-03-13 17:26:00,80177.5,80177.5,80177.5,80177.5,71.61685
2025-03-13 17:27:00,80224.5,80224.5,80224.5,80224.5,105.55159
2025-03-13 17:28:00,80333.5,80333.5,80333.5,80333.5,65.07487
2025-03-13 17:29:00,80364.5,80364.5,80364.5,80364.5,112.89374
2025-03-13 17:30:00,80495.5,80495.5,80495.5,80495.5,119.86638
2025-03-13 17:31:00,80312.5,80312.5,80312.5,80312.5,107.09621999999999
2025-03-13 17:32:00,80213.5,80213.5,80213.5,80213.5,102.9742
2025-03-13 17:33:00,80287.5,80287.5,80287.5,80287.5,44.5069
2025-03-13 17:34:00,80176.5,80176.5,80176.5,80176.5,96.14222
2025-03-13 17:35:00,80258.5,80258.5,80258.5,80258.5,69.36614
2025-03-13 17:36:00,80165.5,80165.5,80165.5,80165.5,104.83366000000001
2025-03-13 17:37:00,80251.5,80251.5,80251.5,80251.5,82.31205
2025-03-13 17:38:00,80164.5,80164.5,80164.5,80164.5,88.5161
2025-03-13 17:39:00,80107.0,80107.0,80107.0,80107.0,40.70722
2025-03-13 17:40:00,80159.5,80159.5,80159.5,80159.5,98.51765000000002
2025-03-13 17:41:00,80149.0,80149.0,80149.0,80149.0,82.18019000000001
2025-03-13 17:42:00,80085.5,80085.5,80085.5,80085.5,70.16409000000002
2025-03-13 17:43:00,80130.5,80130.5,80130.5,80130.5,79.00135
2025-03-13 17:44:00,80100.5,80100.5,80100.5,80100.5,100.02811000000001
2025-03-13 17:45:00,80003.5,80003.5,80003.5,80003.5,88.05593999999999
2025-03-13 17:46:00,79918.5,79918.5,79918.5,79918.5,143.50623000000002
2025-03-13 17:47:00,80050.5,80050.5,80050.5,80050.5,100.71652999999998
2025-03-13 17:48:00,79907.5,79907.5,79907.5,79907.5,141.84235
2025-03-13 17:49:00,79955.0,79955.0,79955.0,79955.0,100.78179
2025-03-13 17:50:00,80098.5,80098.5,80098.5,80098.5,46.18802
2025-03-13 17:51:00,80069.5,80069.5,80069.5,80069.5,51.6472
2025-03-13 17:52:00,80212.5,80212.5,80212.5,80212.5,58.38526
2025-03-13 17:53:00,80127.0,80127.0,80127.0,80127.0,60.0188
2025-03-13 17:54:00,80138.5,80138.5,80138.5,80138.5,91.61845000000002
2025-03-13 17:55:00,80070.5,80070.5,80070.5,80070.5,113.47462
2025-03-13 17:56:00,80050.5,80050.5,80050.5,80050.5,95.85090999999998
2025-03-13 17:57:00,79989.5,79989.5,79989.5,79989.5,74.24047000000002
2025-03-13 17:58:00,79966.5,79966.5,79966.5,79966.5,99.49347999999999
2025-03-13 17:59:00,80021.5,80021.5,80021.5,80021.5,88.87449000000001
2025-03-13 18:00:00,80091.5,80091.5,80091.5,80091.5,75.40066
2025-03-13 18:01:00,80185.5,80185.5,80185.5,80185.5,74.17937
2025-03-13 18:02:00,80317.0,80317.0,80317.0,80317.0,81.63287999999999
2025-03-13 18:03:00,80399.5,80399.5,80399.5,80399.5,73.40638999999999
2025-03-13 18:04:00,80327.5,80327.5,80327.5,80327.5,83.78306999999998
2025-03-13 18:05:00,80472.5,80472.5,80472.5,80472.5,71.54778
2025-03-13 18:06:00,80383.5,80383.5,80383.5,80383.5,67.95829
2025-03-13 18:07:00,80493.5,80493.5,80493.5,80493.5,83.09427
2025-03-13 18:08:00,80487.5,80487.5,80487.5,80487.5,114.62765
2025-03-13 18:09:00,80401.5,80401.5,80401.5,80401.5,86.78005000000002
2025-03-13 18:10:00,80462.5,80462.5,80462.5,80462.5,90.5609
2025-03-13 18:11:00,80554.5,80554.5,80554.5,80554.5,124.11954
2025-03-13 18:12:00,80560.5,80560.5,80560.5,80560.5,82.80821
2025-03-13 18:13:00,80684.0,80684.0,80684.0,80684.0,110.42237
2025-03-13 18:14:00,80687.5,80687.5,80687.5,80687.5,94.04454000000001
2025-03-13 18:15:00,80598.5,80598.5,80598.5,80598.5,86.40253999999999
2025-03-13 18:16:00,80550.5,80550.5,80550.5,80550.5,90.02185
2025-03-13 18:17:00,80533.5,80533.5,80533.5,80533.5,102.20519999999999
2025-03-13 18:18:00,80528.5,80528.5,80528.5,80528.5,125.17717999999999
2025-03-13 18:19:00,80611.5,80611.5,80611.5,80611.5,112.64582000000001
2025-03-13 18:20:00,80637.5,80637.5,80637.5,80637.5,88.85426000000001
2025-03-13 18:21:00,80619.5,80619.5,80619.5,80619.5,103.23152999999999
2025-03-13 18:22:00,80590.5,80590.5,80590.5,80590.5,99.59197999999999
2025-03-13 18:23:00,80827.0,80827.0,80827.0,80827.0,58.65341999999999
2025-03-13 18:24:00,80790.5,80790.5,80790.5,80790.5,97.74229
2025-03-13 18:25:00,80795.5,80795.5,80795.5,80795.5,124.75891
2025-03-13 18:26:00,80820.5,80820.5,80820.5,80820.5,125.94577000000001
2025-03-13 18:27:00,80894.5,80894.5,80894.5,80894.5,97.65616999999997
2025-03-13 18:28:00,80778.5,80778.5,80778.5,80778.5,53.064209999999996
2025-03-13 18:29:00,80865.5,80865.5,80865.5,80865.5,85.28051
2025-03-13 18:30:00,80743.5,80743.5,80743.5,80743.5,105.80908
2025-03-13 18:31:00,80829.5,80829.5,80829.5,80829.5,106.66275999999999
2025-03-13 18:32:00,80818.5,80818.5,80818.5,80818.5,108.1337
2025-03-13 18:33:00,80870.5,80870.5,80870.5,80870.5,55.597609999999996
2025-03-13 18:34:00,80778.5,80778.5,80778.5,80778.5,121.03199999999998
2025-03-13 18:35:00,80674.5,80674.5,80674.5,80674.5,108.8245
2025-03-13 18:36:00,80630.5,80630.5,80630.5,80630.5,78.98742
2025-03-13 18:37:00,80844.5,80844.5,80844.5,80844.5,72.523
2025-03-13 18:38:00,80800.5,80800.5,80800.5,80800.5,162.43297
2025-03-13 18:39:00,80763.5,80763.5,80763.5,80763.5,107.87950000000001
2025-03-13 18:40:00,80740.5,80740.5,80740.5,80740.5,125.26279000000001
2025-03-13 18:41:00,80718.5,80718.5,80718.5,80718.5,65.94229
2025-03-13 18:42:00,80694.5,80694.5,80694.5,80694.5,76.16648999999998
2025-03-13 18:43:00,80775.5,80775.5,80775.5,80775.5,82.38102999999998
2025-03-13 18:44:00,80737.5,80737.5,80737.5,80737.5,91.59227
2025-03-13 18:45:00,80616.5,80616.5,80616.5,80616.5,75.11357
2025-03-13 18:46:00,80712.5,80712.5,80712.5,80712.5,78.97319999999999
2025-03-13 18:47:00,80693.5,80693.5,80693.5,80693.5,77.45014
2025-03-13 18:48:00,80788.5,80788.5,80788.5,80788.5,105.72646999999999
2025-03-13 18:49:00,80788.5,80788.5,80788.5,80788.5,76.8833
2025-03-13 18:50:00,80756.5,80756.5,80756.5,80756.5,82.54679
2025-03-13 18:51:00,80727.5,80727.5,80727.5,80727.5,52.37235000000001
2025-03-13 18:52:00,80609.5,80609.5,80609.5,80609.5,115.08927
2025-03-13 18:53:00,80628.5,80628.5,80628.5,80628.5,70.35678999999999
2025-03-13 18:54:00,80713.5,80713.5,80713.5,80713.5,99.53802999999999
2025-03-13 18:55:00,80745.5,80745.5,80745.5,80745.5,103.79702
2025-03-13 18:56:00,80722.5,80722.5,80722.5,80722.5,100.08044
2025-03-13 18:57:00,80675.5,80675.5,80675.5,80675.5,90.76802
2025-03-13 18:58:00,80786.0,80786.0,80786.0,80786.0,88.33223000000001
2025-03-13 18:59:00,80772.5,80772.5,80772.5,80772.5,131.13507
2025-03-13 19:00:00,80762.5,80762.5,80762.5,80762.5,95.78255
2025-03-13 19:01:00,80874.5,80874.5,80874.5,80874.5,106.87711999999999
2025-03-13 19:02:00,80967.5,80967.5,80967.5,80967.5,90.92949000000002
2025-03-13 19:03:00,80935.5,80935.5,80935.5,80935.5,78.66928
2025-03-13 19:04:00,80872.5,80872.5,80872.5,80872.5,86.90439
2025-03-13 19:05:00,80819.5,80819.5,80819.5,80819.5,85.6662
2025-03-13 19:06:00,80793.5,80793.5,80793.5,80793.5,98.78323
2025-03-13 19:07:00,80750.5,80750.5,80750.5,80750.5,162.18576000000002
2025-03-13 19:08:00,80675.5,80675.5,80675.5,80675.5,113.60842
2025-03-13 19:09:00,80701.5,80701.5,80701.5,80701.5,122.26655000000001
2025-03-13 19:10:00,80682.5,80682.5,80682.5,80682.5,118.10666
2025-03-13 19:11:00,80721.5,80721.5,80721.5,80721.5,97.23549999999999
2025-03-13 19:12:00,80683.5,80683.5,80683.5,80683.5,104.7408
2025-03-13 19:13:00,80707.5,80707.5,80707.5,80707.5,93.16314999999999
2025-03-13 19:14:00,80696.5,80696.5,80696.5,80696.5,117.70982
2025-03-13 19:15:00,80676.5,80676.5,80676.5,80676.5,102.17643000000001
2025-03-13 19:16:00,80655.5,80655.5,80655.5,80655.5,65.77448999999999
2025-03-13 19:17:00,80630.5,80630.5,80630.5,80630.5,136.55972
2025-03-13 19:18:00,80580.5,80580.5,80580.5,80580.5,97.51028000000001
2025-03-13 19:19:00,80702.5,80702.5,80702.5,80702.5,93.26859
2025-03-13 19:20:00,80659.5,80659.5,80659.5,80659.5,97.78727
2025-03-13 19:21:00,80580.5,80580.5,80580.5,80580.5,106.76493000000002
2025-03-13 19:22:00,80672.5,80672.5,80672.5,80672.5,121.03441
2025-03-13 19:23:00,80630.0,80630.0,80630.0,80630.0,124.91439
2025-03-13 19:24:00,80599.5,80599.5,80599.5,80599.5,98.37006
2025-03-13 19:25:00,80505.5,80505.5,80505.5,80505.5,88.16946
2025-03-13 19:26:00,80465.5,80465.5,80465.5,80465.5,85.20139999999999
2025-03-13 19:27:00,80417.5,80417.5,80417.5,80417.5,80.01241000000002
2025-03-13 19:28:00,80390.5,80390.5,80390.5,80390.5,53.358909999999995
2025-03-13 19:29:00,80532.5,80532.5,80532.5,80532.5,87.00237
2025-03-13 19:30:00,80457.5,80457.5,80457.5,80457.5,93.41567999999998
2025-03-13 19:31:00,80478.5,80478.5,80478.5,80478.5,73.64845
2025-03-13 19:32:00,80514.5,80514.5,80514.5,80514.5,86.09154999999998
2025-03-13 19:33:00,80631.5,80631.5,80631.5,80631.5,124.52381000000003
2025-03-13 19:34:00,80621.5,80621.5,80621.5,80621.5,96.79772
2025-03-13 19:35:00,80547.5,80547.5,80547.5,80547.5,99.26352000000001
2025-03-13 19:36:00,80542.0,80542.0,80542.0,80542.0,106.06332
2025-03-13 19:37:00,80513.5,80513.5,80513.5,80513.5,151.53692999999998
2025-03-13 19:38:00,80404.5,80404.5,80404.5,80404.5,126.73163999999998
2025-03-13 19:39:00,80402.5,80402.5,80402.5,80402.5,70.85034999999999
2025-03-13 19:40:00,80455.5,80455.5,80455.5,80455.5,57.491649999999986
2025-03-13 19:41:00,80464.5,80464.5,80464.5,80464.5,92.04735
2025-03-13 19:42:00,80328.5,80328.5,80328.5,80328.5,59.72024
2025-03-13 19:43:00,80308.5,80308.5,80308.5,80308.5,69.25691
2025-03-13 19:44:00,80319.5,80319.5,80319.5,80319.5,68.57909
2025-03-13 19:45:00,80255.5,80255.5,80255.5,80255.5,58.41999000000001
2025-03-13 19:46:00,80330.5,80330.5,80330.5,80330.5,80.31204
2025-03-13 19:47:00,80350.5,80350.5,80350.5,80350.5,123.29753000000004
2025-03-13 19:48:00,80301.5,80301.5,80301.5,80301.5,107.38315
2025-03-13 19:49:00,80302.5,80302.5,80302.5,80302.5,82.42992
2025-03-13 19:50:00,80147.5,80147.5,80147.5,80147.5,78.19996
2025-03-13 19:51:00,80168.5,80168.5,80168.5,80168.5,82.80371000000001
2025-03-13 19:52:00,80256.5,80256.5,80256.5,80256.5,111.50721
2025-03-13 19:53:00,80217.5,80217.5,80217.5,80217.5,97.46286
2025-03-13 19:54:00,80298.5,80298.5,80298.5,80298.5,92.88208999999999
2025-03-13 19:55:00,80295.5,80295.5,80295.5,80295.5,81.59091
2025-03-13 19:56:00,80408.5,80408.5,80408.5,80408.5,93.79886999999997
2025-03-13 19:57:00,80401.5,80401.5,80401.5,80401.5,111.19465999999998
2025-03-13 19:58:00,80278.5,80278.5,80278.5,80278.5,65.62588000000001
2025-03-13 19:59:00,80172.5,80172.5,80172.5,80172.5,74.72139
2025-03-13 20:00:00,80319.5,80319.5,80319.5,80319.5,65.84818
2025-03-13 20:01:00,80379.5,80379.5,80379.5,80379.5,81.85895
2025-03-13 20:02:00,80434.5,80434.5,80434.5,80434.5,54.902640000000005
2025-03-13 20:03:00,80490.5,80490.5,80490.5,80490.5,82.54068
2025-03-13 20:04:00,80482.5,80482.5,80482.5,80482.5,122.45779000000002
2025-03-13 20:05:00,80424.5,80424.5,80424.5,80424.5,122.21631999999997
2025-03-13 20:06:00,80350.5,80350.5,80350.5,80350.5,77.56182000000001
2025-03-13 20:07:00,80280.5,80280.5,80280.5,80280.5,96.48316
2025-03-13 20:08:00,80340.0,80340.0,80340.0,80340.0,103.22550000000001
2025-03-13 20:09:00,80374.5,80374.5,80374.5,80374.5,127.14867000000001
2025-03-13 20:10:00,80298.5,80298.5,80298.5,80298.5,102.00118
2025-03-13 20:11:00,80335.5,80335.5,80335.5,80335.5,104.87101000000001
2025-03-13 20:12:00,80380.5,80380.5,80380.5,80380.5,92.85275999999999
2025-03-13 20:13:00,80366.5,80366.5,80366.5,80366.5,151.6357
2025-03-13 20:14:00,80385.5,80385.5,80385.5,80385.5,112.66938999999999
2025-03-13 20:15:00,80441.5,80441.5,80441.5,80441.5,104.59324999999998
2025-03-13 20:16:00,80504.5,80504.5,80504.5,80504.5,85.44575
2025-03-13 20:17:00,80532.5,80532.5,80532.5,80532.5,105.93055
2025-03-13 20:18:00,80545.5,80545.5,80545.5,80545.5,97.27165000000001
2025-03-13 20:19:00,80612.5,80612.5,80612.5,80612.5,106.58911
2025-03-13 20:20:00,80642.5,80642.5,80642.5,80642.5,80.99005000000001
2025-03-13 20:21:00,80584.5,80584.5,80584.5,80584.5,123.05479
2025-03-13 20:22:00,80573.5,80573.5,80573.5,80573.5,93.58176
2025-03-13 20:23:00,80524.5,80524.5,80524.5,80524.5,107.02293
2025-03-13 20:24:00,80524.5,80524.5,80524.5,80524.5,119.72489999999999
2025-03-13 20:25:00,80525.5,80525.5,80525.5,80525.5,110.53478999999999
2025-03-13 20:26:00,80565.5,80565.5,80565.5,80565.5,106.05701
2025-03-13 20:27:00,80621.5,80621.5,80621.5,80621.5,98.81991000000001
2025-03-13 20:28:00,80618.5,80618.5,80618.5,80618.5,94.66958
2025-03-13 20:29:00,80626.5,80626.5,80626.5,80626.5,116.25004999999999
2025-03-13 20:30:00,80645.5,80645.5,80645.5,80645.5,78.55834
2025-03-13 20:31:00,80688.5,80688.5,80688.5,80688.5,138.81376999999998
2025-03-13 20:32:00,80675.5,80675.5,80675.5,80675.5,125.8772
2025-03-13 20:33:00,80613.5,80613.5,80613.5,80613.5,90.02138
2025-03-13 20:34:00,80593.5,80593.5,80593.5,80593.5,111.52238000000003
2025-03-13 20:35:00,80621.5,80621.5,80621.5,80621.5,104.36512
2025-03-13 20:36:00,80626.5,80626.5,80626.5,80626.5,113.97325999999998
2025-03-13 20:37:00,80574.5,80574.5,80574.5,80574.5,92.70037
2025-03-13 20:38:00,80572.5,80572.5,80572.5,80572.5,118.4037
2025-03-13 20:39:00,80620.5,80620.5,80620.5,80620.5,120.21719999999999
2025-03-13 20:40:00,80620.5,80620.5,80620.5,80620.5,83.04167999999999
2025-03-13 20:41:00,80573.0,80573.0,80573.0,80573.0,114.82554000000002
2025-03-13 20:42:00,80482.5,80482.5,80482.5,80482.5,93.97191
2025-03-13 20:43:00,80428.5,80428.5,80428.5,80428.5,112.71562999999998
2025-03-13 20:44:00,80344.5,80344.5,80344.5,80344.5,85.32991
2025-03-13 20:45:00,80373.5,80373.5,80373.5,80373.5,96.20711000000001
2025-03-13 20:46:00,80323.5,80323.5,80323.5,80323.5,139.97947
2025-03-13 20:47:00,80312.5,80312.5,80312.5,80312.5,106.88963000000001
2025-03-13 20:48:00,80269.5,80269.5,80269.5,80269.5,130.5092
2025-03-13 20:49:00,80259.5,80259.5,80259.5,80259.5,102.3116
2025-03-13 20:50:00,80265.5,80265.5,80265.5,80265.5,122.18956999999997
2025-03-13 20:51:00,80260.5,80260.5,80260.5,80260.5,103.14754
2025-03-13 20:52:00,80288.5,80288.5,80288.5,80288.5,127.10257000000001
2025-03-13 20:53:00,80260.5,80260.5,80260.5,80260.5,105.78731000000002
2025-03-13 20:54:00,80298.5,80298.5,80298.5,80298.5,108.48174
2025-03-13 20:55:00,80300.5,80300.5,80300.5,80300.5,180.17466
2025-03-13 20:56:00,80347.5,80347.5,80347.5,80347.5,99.95493
2025-03-13 20:57:00,80420.5,80420.5,80420.5,80420.5,81.76008999999999
2025-03-13 20:58:00,80333.5,80333.5,80333.5,80333.5,51.84663
2025-03-13 20:59:00,80329.5,80329.5,80329.5,80329.5,101.26095000000001
2025-03-13 21:00:00,80306.0,80306.0,80306.0,80306.0,108.27642
2025-03-13 21:01:00,80257.5,80257.5,80257.5,80257.5,100.81357
2025-03-13 21:02:00,80320.5,80320.5,80320.5,80320.5,92.58712999999999
2025-03-13 21:03:00,80307.5,80307.5,80307.5,80307.5,125.03258
2025-03-13 21:04:00,80342.5,80342.5,80342.5,80342.5,137.32483000000002
2025-03-13 21:05:00,80360.0,80360.0,80360.0,80360.0,98.45231000000001
2025-03-13 21:06:00,80484.5,80484.5,80484.5,80484.5,70.26429
2025-03-13 21:07:00,80443.5,80443.5,80443.5,80443.5,99.93033000000001
2025-03-13 21:08:00,80451.5,80451.5,80451.5,80451.5,116.15307000000001
2025-03-13 21:09:00,80475.5,80475.5,80475.5,80475.5,116.24847
2025-03-13 21:10:00,80437.5,80437.5,80437.5,80437.5,110.83515
2025-03-13 21:11:00,80446.5,80446.5,80446.5,80446.5,95.27511
2025-03-13 21:12:00,80422.5,80422.5,80422.5,80422.5,85.8283
2025-03-13 21:13:00,80464.5,80464.5,80464.5,80464.5,114.12776999999998
2025-03-13 21:14:00,80419.5,80419.5,80419.5,80419.5,131.3455
2025-03-13 21:15:00,80507.5,80507.5,80507.5,80507.5,109.68416
2025-03-13 21:16:00,80514.5,80514.5,80514.5,80514.5,81.32135
2025-03-13 21:17:00,80437.5,80437.5,80437.5,80437.5,121.87088000000001
2025-03-13 21:18:00,80377.5,80377.5,80377.5,80377.5,102.07001999999997
2025-03-13 21:19:00,80450.5,80450.5,80450.5,80450.5,92.79154
2025-03-13 21:20:00,80480.5,80480.5,80480.5,80480.5,110.42463000000001
2025-03-13 21:21:00,80513.5,80513.5,80513.5,80513.5,122.19230999999999
2025-03-13 21:22:00,80515.5,80515.5,80515.5,80515.5,140.96909
2025-03-13 21:23:00,80526.5,80526.5,80526.5,80526.5,103.57193999999998
2025-03-13 21:24:00,80558.5,80558.5,80558.5,80558.5,90.91681
2025-03-13 21:25:00,80585.5,80585.5,80585.5,80585.5,116.63563
2025-03-13 21:26:00,80619.5,80619.5,80619.5,80619.5,101.83355
2025-03-13 21:27:00,80583.5,80583.5,80583.5,80583.5,95.72757999999999
2025-03-13 21:28:00,80627.5,80627.5,80627.5,80627.5,84.70114
2025-03-13 21:29:00,80615.5,80615.5,80615.5,80615.5,122.18296999999998
2025-03-13 21:30:00,80503.5,80503.5,80503.5,80503.5,95.63762
2025-03-13 21:31:00,80540.5,80540.5,80540.5,80540.5,108.51338999999999
2025-03-13 21:32:00,80532.5,80532.5,80532.5,80532.5,109.76527
2025-03-13 21:33:00,80450.5,80450.5,80450.5,80450.5,100.34312
2025-03-13 21:34:00,80490.5,80490.5,80490.5,80490.5,103.69689
2025-03-13 21:35:00,80571.5,80571.5,80571.5,80571.5,107.61652
2025-03-13 21:36:00,80515.5,80515.5,80515.5,80515.5,126.92177999999998
2025-03-13 21:37:00,80515.5,80515.5,80515.5,80515.5,132.86922999999996
2025-03-13 21:38:00,80600.5,80600.5,80600.5,80600.5,110.48183
2025-03-13 21:39:00,80618.5,80618.5,80618.5,80618.5,117.83255000000001
2025-03-13 21:40:00,80741.0,80741.0,80741.0,80741.0,92.85997
2025-03-13 21:41:00,80700.5,80700.5,80700.5,80700.5,152.84941
2025-03-13 21:42:00,80724.5,80724.5,80724.5,80724.5,128.30206
2025-03-13 21:43:00,80762.5,80762.5,80762.5,80762.5,125.54701
2025-03-13 21:44:00,80764.5,80764.5,80764.5,80764.5,142.14477999999997
2025-03-13 21:45:00,80799.5,80799.5,80799.5,80799.5,112.29820000000001
2025-03-13 21:46:00,80839.5,80839.5,80839.5,80839.5,106.68567999999999
2025-03-13 21:47:00,80794.5,80794.5,80794.5,80794.5,82.75122
2025-03-13 21:48:00,80815.5,80815.5,80815.5,80815.5,103.38316
2025-03-13 21:49:00,80803.5,80803.5,80803.5,80803.5,112.39073
2025-03-13 21:50:00,80807.5,80807.5,80807.5,80807.5,70.41481
2025-03-13 21:51:00,80751.5,80751.5,80751.5,80751.5,86.60212000000001
2025-03-13 21:52:00,80643.5,80643.5,80643.5,80643.5,108.75566999999998
2025-03-13 21:53:00,80633.5,80633.5,80633.5,80633.5,149.61650000000003
2025-03-13 21:54:00,80643.5,80643.5,80643.5,80643.5,91.87989
2025-03-13 21:55:00,80695.5,80695.5,80695.5,80695.5,99.08924999999999
2025-03-13 21:56:00,80740.5,80740.5,80740.5,80740.5,109.52579
2025-03-13 21:57:00,80724.5,80724.5,80724.5,80724.5,122.46861
2025-03-13 21:58:00,80764.5,80764.5,80764.5,80764.5,106.81062
2025-03-13 21:59:00,80754.5,80754.5,80754.5,80754.5,118.47492000000001
2025-03-13 22:00:00,80746.5,80746.5,80746.5,80746.5,108.02047999999999
2025-03-13 22:01:00,80825.5,80825.5,80825.5,80825.5,99.29952
2025-03-13 22:02:00,80823.5,80823.5,80823.5,80823.5,86.84075000000001
2025-03-13 22:03:00,80886.5,80886.5,80886.5,80886.5,92.17675000000001
2025-03-13 22:04:00,80834.5,80834.5,80834.5,80834.5,91.54569000000001
2025-03-13 22:05:00,80887.5,80887.5,80887.5,80887.5,103.73838
2025-03-13 22:06:00,80925.5,80925.5,80925.5,80925.5,114.62774
2025-03-13 22:07:00,80977.5,80977.5,80977.5,80977.5,130.21031000000002
2025-03-13 22:08:00,80970.5,80970.5,80970.5,80970.5,62.439640000000004
2025-03-13 22:09:00,80966.5,80966.5,80966.5,80966.5,103.25263999999999
2025-03-13 22:10:00,80881.5,80881.5,80881.5,80881.5,104.15066000000002
2025-03-13 22:11:00,80921.5,80921.5,80921.5,80921.5,102.6314
2025-03-13 22:12:00,80874.5,80874.5,80874.5,80874.5,104.82005000000001
2025-03-13 22:13:00,80911.5,80911.5,80911.5,80911.5,80.17593
2025-03-13 22:14:00,80919.5,80919.5,80919.5,80919.5,117.02834999999999
2025-03-13 22:15:00,80852.5,80852.5,80852.5,80852.5,92.10670999999999
2025-03-13 22:16:00,80844.5,80844.5,80844.5,80844.5,130.27919
2025-03-13 22:17:00,80826.5,80826.5,80826.5,80826.5,107.32697999999999
2025-03-13 22:18:00,80826.5,80826.5,80826.5,80826.5,117.41726000000001
2025-03-13 22:19:00,80812.5,80812.5,80812.5,80812.5,106.30015
2025-03-13 22:20:00,80831.5,80831.5,80831.5,80831.5,94.14428999999998
2025-03-13 22:21:00,80877.5,80877.5,80877.5,80877.5,124.75035
2025-03-13 22:22:00,80900.5,80900.5,80900.5,80900.5,132.94363
2025-03-13 22:23:00,80866.5,80866.5,80866.5,80866.5,111.31287000000003
2025-03-13 22:24:00,80918.5,80918.5,80918.5,80918.5,116.40006
2025-03-13 22:25:00,80926.0,80926.0,80926.0,80926.0,78.92662999999999
2025-03-13 22:26:00,80976.5,80976.5,80976.5,80976.5,97.97211
2025-03-13 22:27:00,80984.5,80984.5,80984.5,80984.5,109.31976000000003
2025-03-13 22:28:00,80999.5,80999.5,80999.5,80999.5,131.67386
2025-03-13 22:29:00,81056.5,81056.5,81056.5,81056.5,112.72717
2025-03-13 22:30:00,80991.5,80991.5,80991.5,80991.5,151.52734999999998
2025-03-13 22:31:00,80998.5,80998.5,80998.5,80998.5,125.45108000000002
2025-03-13 22:32:00,80973.5,80973.5,80973.5,80973.5,115.19679
2025-03-13 22:33:00,81002.5,81002.5,81002.5,81002.5,130.90742000000003
2025-03-13 22:34:00,81005.5,81005.5,81005.5,81005.5,117.75906999999997
2025-03-13 22:35:00,81032.5,81032.5,81032.5,81032.5,89.37666
2025-03-13 22:36:00,81016.5,81016.5,81016.5,81016.5,103.23604999999999
2025-03-13 22:37:00,81016.5,81016.5,81016.5,81016.5,122.72894
2025-03-13 22:38:00,81058.5,81058.5,81058.5,81058.5,110.64668
2025-03-13 22:39:00,81045.5,81045.5,81045.5,81045.5,124.05261000000002
2025-03-13 22:40:00,81044.5,81044.5,81044.5,81044.5,105.80425
2025-03-13 22:41:00,81052.5,81052.5,81052.5,81052.5,111.39237
2025-03-13 22:42:00,81082.0,81082.0,81082.0,81082.0,94.80369000000002
2025-03-13 22:43:00,81101.5,81101.5,81101.5,81101.5,72.72888
2025-03-13 22:44:00,81127.5,81127.5,81127.5,81127.5,99.01035999999999
2025-03-13 22:45:00,81155.5,81155.5,81155.5,81155.5,114.51634999999999
2025-03-13 22:46:00,81154.5,81154.5,81154.5,81154.5,102.33874
2025-03-13 22:47:00,81136.5,81136.5,81136.5,81136.5,96.92361999999999
2025-03-13 22:48:00,81184.5,81184.5,81184.5,81184.5,108.18480000000001
2025-03-13 22:49:00,81193.5,81193.5,81193.5,81193.5,90.49613000000001
2025-03-13 22:50:00,81206.5,81206.5,81206.5,81206.5,76.46966
2025-03-13 22:51:00,81242.5,81242.5,81242.5,81242.5,88.41175999999999
2025-03-13 22:52:00,81253.5,81253.5,81253.5,81253.5,94.47520000000002
2025-03-13 22:53:00,81283.5,81283.5,81283.5,81283.5,91.62209999999999
2025-03-13 22:54:00,81253.5,81253.5,81253.5,81253.5,116.92108999999999
2025-03-13 22:55:00,81252.5,81252.5,81252.5,81252.5,112.37752
2025-03-13 22:56:00,81334.5,81334.5,81334.5,81334.5,100.26059000000001
2025-03-13 22:57:00,81355.5,81355.5,81355.5,81355.5,110.62527999999998
2025-03-13 22:58:00,81364.5,81364.5,81364.5,81364.5,85.31282999999999
2025-03-13 22:59:00,81390.5,81390.5,81390.5,81390.5,123.29802000000001
2025-03-13 23:00:00,81354.5,81354.5,81354.5,81354.5,118.73974000000001
2025-03-13 23:01:00,81345.5,81345.5,81345.5,81345.5,100.97007999999998
2025-03-13 23:02:00,81347.5,81347.5,81347.5,81347.5,105.77795
2025-03-13 23:03:00,81266.5,81266.5,81266.5,81266.5,55.118050000000004
2025-03-13 23:04:00,81323.5,81323.5,81323.5,81323.5,56.87777
2025-03-13 23:05:00,81329.5,81329.5,81329.5,81329.5,115.52144000000001
2025-03-13 23:06:00,81407.5,81407.5,81407.5,81407.5,69.73874999999998
2025-03-13 23:07:00,81444.5,81444.5,81444.5,81444.5,99.28183
2025-03-13 23:08:00,81418.5,81418.5,81418.5,81418.5,116.57566999999999
2025-03-13 23:09:00,81468.5,81468.5,81468.5,81468.5,99.78715000000001
2025-03-13 23:10:00,81391.5,81391.5,81391.5,81391.5,126.47888
2025-03-13 23:11:00,81386.5,81386.5,81386.5,81386.5,64.00993
2025-03-13 23:12:00,81352.5,81352.5,81352.5,81352.5,63.82152
2025-03-13 23:13:00,81373.5,81373.5,81373.5,81373.5,50.805699999999995
2025-03-13 23:14:00,81336.5,81336.5,81336.5,81336.5,46.44066000000001
2025-03-13 23:15:00,81285.5,81285.5,81285.5,81285.5,67.83105
2025-03-13 23:16:00,81274.5,81274.5,81274.5,81274.5,57.59766
2025-03-13 23:17:00,81270.5,81270.5,81270.5,81270.5,64.67231
2025-03-13 23:18:00,81348.5,81348.5,81348.5,81348.5,68.81568000000001
2025-03-13 23:19:00,81253.5,81253.5,81253.5,81253.5,81.28946
2025-03-13 23:20:00,81193.5,81193.5,81193.5,81193.5,108.57886999999997
2025-03-13 23:21:00,81148.5,81148.5,81148.5,81148.5,84.12082000000001
2025-03-13 23:22:00,81171.5,81171.5,81171.5,81171.5,89.31693
2025-03-13 23:23:00,81208.5,81208.5,81208.5,81208.5,113.16407000000001
2025-03-13 23:24:00,81162.5,81162.5,81162.5,81162.5,89.86692000000001
2025-03-13 23:25:00,81162.5,81162.5,81162.5,81162.5,102.86949000000001
2025-03-13 23:26:00,81105.5,81105.5,81105.5,81105.5,96.27318999999999
2025-03-13 23:27:00,81126.5,81126.5,81126.5,81126.5,102.98347000000001
2025-03-13 23:28:00,81114.5,81114.5,81114.5,81114.5,94.04431000000002
2025-03-13 23:29:00,81075.5,81075.5,81075.5,81075.5,105.64937
2025-03-13 23:30:00,81088.5,81088.5,81088.5,81088.5,102.80037
2025-03-13 23:31:00,81076.5,81076.5,81076.5,81076.5,68.87225
2025-03-13 23:32:00,81097.5,81097.5,81097.5,81097.5,58.782630000000005
2025-03-13 23:33:00,81153.5,81153.5,81153.5,81153.5,101.9987
2025-03-13 23:34:00,81169.5,81169.5,81169.5,81169.5,117.15030999999999
2025-03-13 23:35:00,81119.5,81119.5,81119.5,81119.5,88.11367000000001
2025-03-13 23:36:00,81155.5,81155.5,81155.5,81155.5,119.45343000000001
2025-03-13 23:37:00,81131.5,81131.5,81131.5,81131.5,92.43184000000002
2025-03-13 23:38:00,81079.5,81079.5,81079.5,81079.5,105.52197000000001
2025-03-13 23:39:00,81075.5,81075.5,81075.5,81075.5,102.91717
2025-03-13 23:40:00,81069.5,81069.5,81069.5,81069.5,141.05244000000002
2025-03-13 23:41:00,81057.5,81057.5,81057.5,81057.5,84.00408999999999
2025-03-13 23:42:00,81052.5,81052.5,81052.5,81052.5,133.05581
2025-03-13 23:43:00,81055.5,81055.5,81055.5,81055.5,111.30698000000001
2025-03-13 23:44:00,81047.5,81047.5,81047.5,81047.5,163.02812999999995
2025-03-13 23:45:00,81101.5,81101.5,81101.5,81101.5,113.429
2025-03-13 23:46:00,81119.5,81119.5,81119.5,81119.5,84.16866999999999
2025-03-13 23:47:00,81144.5,81144.5,81144.5,81144.5,91.23838
2025-03-13 23:48:00,81143.5,81143.5,81143.5,81143.5,97.60291000000001
2025-03-13 23:49:00,81161.5,81161.5,81161.5,81161.5,112.24433
2025-03-13 23:50:00,81174.5,81174.5,81174.5,81174.5,92.32966
2025-03-13 23:51:00,81129.5,81129.5,81129.5,81129.5,105.68371
2025-03-13 23:52:00,81095.5,81095.5,81095.5,81095.5,83.14712
2025-03-13 23:53:00,81088.5,81088.5,81088.5,81088.5,94.89665
2025-03-13 23:54:00,81119.5,81119.5,81119.5,81119.5,78.44616
2025-03-13 23:55:00,81111.5,81111.5,81111.5,81111.5,116.10253
2025-03-13 23:56:00,81112.5,81112.5,81112.5,81112.5,61.731909999999985
2025-03-13 23:57:00,81080.5,81080.5,81080.5,81080.5,87.70824999999999
2025-03-13 23:58:00,81080.5,81080.5,81080.5,81080.5,109.37092999999999
2025-03-13 23:59:00,81091.5,81091.5,81091.5,81091.5,117.77819
2025-03-14 00:00:00,81053.5,81053.5,81053.5,81053.5,86.46779
2025-03-14 00:01:00,80950.5,80950.5,80950.5,80950.5,58.51887
2025-03-14 00:02:00,80999.5,80999.5,80999.5,80999.5,115.78426000000002
2025-03-14 00:03:00,80965.5,80965.5,80965.5,80965.5,100.52208999999999
2025-03-14 00:04:00,80952.5,80952.5,80952.5,80952.5,89.55891
2025-03-14 00:05:00,80980.5,80980.5,80980.5,80980.5,109.50452000000001
2025-03-14 00:06:00,80889.5,80889.5,80889.5,80889.5,72.29038
2025-03-14 00:07:00,80938.5,80938.5,80938.5,80938.5,126.32592
2025-03-14 00:08:00,80888.5,80888.5,80888.5,80888.5,115.65848
2025-03-14 00:09:00,80828.5,80828.5,80828.5,80828.5,87.47166999999999
2025-03-14 00:10:00,80866.5,80866.5,80866.5,80866.5,95.10001
2025-03-14 00:11:00,80911.5,80911.5,80911.5,80911.5,113.60728999999998
2025-03-14 00:12:00,80966.5,80966.5,80966.5,80966.5,101.46546000000001
2025-03-14 00:13:00,81004.5,81004.5,81004.5,81004.5,112.42734
2025-03-14 00:14:00,80990.5,80990.5,80990.5,80990.5,86.03127
2025-03-14 00:15:00,80923.5,80923.5,80923.5,80923.5,70.89864
2025-03-14 00:16:00,80953.5,80953.5,80953.5,80953.5,77.60636
2025-03-14 00:17:00,81043.5,81043.5,81043.5,81043.5,68.94497999999999
2025-03-14 00:18:00,81005.5,81005.5,81005.5,81005.5,55.01402
2025-03-14 00:19:00,81034.5,81034.5,81034.5,81034.5,85.02186
2025-03-14 00:20:00,81001.5,81001.5,81001.5,81001.5,110.50220000000002
2025-03-14 00:21:00,80958.5,80958.5,80958.5,80958.5,66.06671999999999
2025-03-14 00:22:00,80958.5,80958.5,80958.5,80958.5,94.90071
2025-03-14 00:23:00,81005.5,81005.5,81005.5,81005.5,72.13135
2025-03-14 00:24:00,81038.5,81038.5,81038.5,81038.5,56.456720000000004
2025-03-14 00:25:00,81024.5,81024.5,81024.5,81024.5,123.16951999999999
2025-03-14 00:26:00,81127.5,81127.5,81127.5,81127.5,108.04934
2025-03-14 00:27:00,81215.5,81215.5,81215.5,81215.5,69.72148999999999
2025-03-14 00:28:00,81203.5,81203.5,81203.5,81203.5,77.96106
2025-03-14 00:29:00,81170.5,81170.5,81170.5,81170.5,113.45134999999999
2025-03-14 00:30:00,81272.5,81272.5,81272.5,81272.5,72.78806
2025-03-14 00:31:00,81235.5,81235.5,81235.5,81235.5,72.3638
2025-03-14 00:32:00,81336.0,81336.0,81336.0,81336.0,82.53984
2025-03-14 00:33:00,81300.5,81300.5,81300.5,81300.5,77.84153
2025-03-14 00:34:00,81303.5,81303.5,81303.5,81303.5,83.53705000000001
2025-03-14 00:35:00,81266.5,81266.5,81266.5,81266.5,75.95003
2025-03-14 00:36:00,81287.5,81287.5,81287.5,81287.5,65.93881999999999
2025-03-14 00:37:00,81260.5,81260.5,81260.5,81260.5,98.88068
2025-03-14 00:38:00,81294.5,81294.5,81294.5,81294.5,49.684799999999996
2025-03-14 00:39:00,81298.5,81298.5,81298.5,81298.5,119.97580000000002
2025-03-14 00:40:00,81399.5,81399.5,81399.5,81399.5,65.14155000000001
2025-03-14 00:41:00,81429.5,81429.5,81429.5,81429.5,55.31214999999999
2025-03-14 00:42:00,81478.5,81478.5,81478.5,81478.5,97.30051999999999
2025-03-14 00:43:00,81479.5,81479.5,81479.5,81479.5,131.42714999999998
2025-03-14 00:44:00,81533.5,81533.5,81533.5,81533.5,151.08137
2025-03-14 00:45:00,81446.5,81446.5,81446.5,81446.5,80.92016999999998
2025-03-14 00:46:00,81389.5,81389.5,81389.5,81389.5,90.21189999999999
2025-03-14 00:47:00,81467.5,81467.5,81467.5,81467.5,114.24792
2025-03-14 00:48:00,81489.5,81489.5,81489.5,81489.5,78.97977
2025-03-14 00:49:00,81511.5,81511.5,81511.5,81511.5,106.11914999999999
2025-03-14 00:50:00,81595.5,81595.5,81595.5,81595.5,90.20435
2025-03-14 00:51:00,81650.5,81650.5,81650.5,81650.5,78.65806999999998
2025-03-14 00:52:00,81655.5,81655.5,81655.5,81655.5,61.032000000000004
2025-03-14 00:53:00,81666.5,81666.5,81666.5,81666.5,84.93594999999999
2025-03-14 00:54:00,81572.5,81572.5,81572.5,81572.5,98.33095
2025-03-14 00:55:00,81638.5,81638.5,81638.5,81638.5,117.53795
2025-03-14 00:56:00,81653.5,81653.5,81653.5,81653.5,95.05824000000001
2025-03-14 00:57:00,81613.5,81613.5,81613.5,81613.5,79.87156999999999
2025-03-14 00:58:00,81556.5,81556.5,81556.5,81556.5,101.58456000000001
2025-03-14 00:59:00,81469.5,81469.5,81469.5,81469.5,115.77870999999999
2025-03-14 01:00:00,81441.0,81441.0,81441.0,81441.0,103.74296000000001
2025-03-14 01:01:00,81419.5,81419.5,81419.5,81419.5,103.46369000000001
2025-03-14 01:02:00,81390.5,81390.5,81390.5,81390.5,96.62541
2025-03-14 01:03:00,81336.5,81336.5,81336.5,81336.5,97.14967000000001
2025-03-14 01:04:00,81305.5,81305.5,81305.5,81305.5,79.58094
2025-03-14 01:05:00,81300.5,81300.5,81300.5,81300.5,79.05403999999999
2025-03-14 01:06:00,81182.5,81182.5,81182.5,81182.5,96.05114
2025-03-14 01:07:00,81280.5,81280.5,81280.5,81280.5,76.29915000000001
2025-03-14 01:08:00,81251.0,81251.0,81251.0,81251.0,91.36222
2025-03-14 01:09:00,81318.5,81318.5,81318.5,81318.5,110.89983000000001
2025-03-14 01:10:00,81288.5,81288.5,81288.5,81288.5,84.07942
2025-03-14 01:11:00,81317.5,81317.5,81317.5,81317.5,109.79271
2025-03-14 01:12:00,81387.5,81387.5,81387.5,81387.5,107.93084999999999
2025-03-14 01:13:00,81379.5,81379.5,81379.5,81379.5,79.98703
2025-03-14 01:14:00,81410.5,81410.5,81410.5,81410.5,103.33419
2025-03-14 01:15:00,81304.5,81304.5,81304.5,81304.5,103.19262
2025-03-14 01:16:00,81321.5,81321.5,81321.5,81321.5,87.57149
2025-03-14 01:17:00,81304.5,81304.5,81304.5,81304.5,111.35681
2025-03-14 01:18:00,81263.5,81263.5,81263.5,81263.5,81.13886
2025-03-14 01:19:00,81260.5,81260.5,81260.5,81260.5,96.36288000000002
2025-03-14 01:20:00,81255.5,81255.5,81255.5,81255.5,99.50497
2025-03-14 01:21:00,81325.5,81325.5,81325.5,81325.5,41.13972
2025-03-14 01:22:00,81287.5,81287.5,81287.5,81287.5,95.77356999999998
2025-03-14 01:23:00,81279.5,81279.5,81279.5,81279.5,110.3316
2025-03-14 01:24:00,81340.5,81340.5,81340.5,81340.5,96.27903
2025-03-14 01:25:00,81363.5,81363.5,81363.5,81363.5,96.33487
2025-03-14 01:26:00,81433.5,81433.5,81433.5,81433.5,105.10553999999999
2025-03-14 01:27:00,81443.5,81443.5,81443.5,81443.5,113.11661000000002
2025-03-14 01:28:00,81382.5,81382.5,81382.5,81382.5,86.23533
2025-03-14 01:29:00,81410.5,81410.5,81410.5,81410.5,84.40104
2025-03-14 01:30:00,81488.5,81488.5,81488.5,81488.5,110.79794000000001
2025-03-14 01:31:00,81487.5,81487.5,81487.5,81487.5,120.32724999999999
2025-03-14 01:32:00,81559.5,81559.5,81559.5,81559.5,96.63453999999999
2025-03-14 01:33:00,81555.5,81555.5,81555.5,81555.5,58.55057
2025-03-14 01:34:00,81655.5,81655.5,81655.5,81655.5,64.93062
2025-03-14 01:35:00,81657.5,81657.5,81657.5,81657.5,65.66556
2025-03-14 01:36:00,81588.5,81588.5,81588.5,81588.5,88.40074999999999
2025-03-14 01:37:00,81600.5,81600.5,81600.5,81600.5,77.38974999999999
2025-03-14 01:38:00,81678.5,81678.5,81678.5,81678.5,98.00201000000001
2025-03-14 01:39:00,81612.5,81612.5,81612.5,81612.5,53.95891999999999
2025-03-14 01:40:00,81679.5,81679.5,81679.5,81679.5,88.93548999999999
2025-03-14 01:41:00,81702.5,81702.5,81702.5,81702.5,92.64885999999998
2025-03-14 01:42:00,81780.5,81780.5,81780.5,81780.5,115.94033999999998
2025-03-14 01:43:00,81766.5,81766.5,81766.5,81766.5,86.40283000000001
2025-03-14 01:44:00,81804.5,81804.5,81804.5,81804.5,79.36174
2025-03-14 01:45:00,81838.5,81838.5,81838.5,81838.5,85.98266000000001
2025-03-14 01:46:00,81762.5,81762.5,81762.5,81762.5,76.45013
2025-03-14 01:47:00,81700.5,81700.5,81700.5,81700.5,113.62312
2025-03-14 01:48:00,81723.5,81723.5,81723.5,81723.5,69.69868
2025-03-14 01:49:00,81691.5,81691.5,81691.5,81691.5,97.27897999999999
2025-03-14 01:50:00,81660.5,81660.5,81660.5,81660.5,94.34163000000001
2025-03-14 01:51:00,81630.5,81630.5,81630.5,81630.5,75.69412
2025-03-14 01:52:00,81628.5,81628.5,81628.5,81628.5,110.59471000000002
2025-03-14 01:53:00,81653.5,81653.5,81653.5,81653.5,104.96283
2025-03-14 01:54:00,81658.5,81658.5,81658.5,81658.5,104.23419000000001
2025-03-14 01:55:00,81585.5,81585.5,81585.5,81585.5,74.07651000000001
2025-03-14 01:56:00,81597.5,81597.5,81597.5,81597.5,105.28621999999999
2025-03-14 01:57:00,81545.5,81545.5,81545.5,81545.5,92.22824
2025-03-14 01:58:00,81569.5,81569.5,81569.5,81569.5,69.53526000000001
2025-03-14 01:59:00,81577.5,81577.5,81577.5,81577.5,88.58100999999999
2025-03-14 02:00:00,81610.5,81610.5,81610.5,81610.5,72.87091
2025-03-14 02:01:00,81589.0,81589.0,81589.0,81589.0,89.92819000000001
2025-03-14 02:02:00,81674.5,81674.5,81674.5,81674.5,89.2079
2025-03-14 02:03:00,81673.5,81673.5,81673.5,81673.5,102.42286000000001
2025-03-14 02:04:00,81668.0,81668.0,81668.0,81668.0,93.14882999999999
2025-03-14 02:05:00,81691.5,81691.5,81691.5,81691.5,111.55334000000002
2025-03-14 02:06:00,81681.5,81681.5,81681.5,81681.5,97.04339
2025-03-14 02:07:00,81649.5,81649.5,81649.5,81649.5,106.44347
2025-03-14 02:08:00,81603.5,81603.5,81603.5,81603.5,115.64816
2025-03-14 02:09:00,81613.5,81613.5,81613.5,81613.5,107.39875
2025-03-14 02:10:00,81679.5,81679.5,81679.5,81679.5,113.81493
2025-03-14 02:11:00,81694.5,81694.5,81694.5,81694.5,115.80682999999999
2025-03-14 02:12:00,81661.5,81661.5,81661.5,81661.5,83.99992
2025-03-14 02:13:00,81680.5,81680.5,81680.5,81680.5,110.00738999999999
2025-03-14 02:14:00,81706.0,81706.0,81706.0,81706.0,106.62002999999999
2025-03-14 02:15:00,81722.5,81722.5,81722.5,81722.5,96.90944000000002
2025-03-14 02:16:00,81769.5,81769.5,81769.5,81769.5,108.83352
2025-03-14 02:17:00,81733.5,81733.5,81733.5,81733.5,98.4251
2025-03-14 02:18:00,81679.5,81679.5,81679.5,81679.5,102.85496
2025-03-14 02:19:00,81681.5,81681.5,81681.5,81681.5,113.36154
2025-03-14 02:20:00,81691.5,81691.5,81691.5,81691.5,87.63057
2025-03-14 02:21:00,81781.5,81781.5,81781.5,81781.5,85.05159000000002
2025-03-14 02:22:00,81719.5,81719.5,81719.5,81719.5,74.12955000000001
2025-03-14 02:23:00,81790.5,81790.5,81790.5,81790.5,62.662760000000006
2025-03-14 02:24:00,81837.5,81837.5,81837.5,81837.5,115.60125999999997
2025-03-14 02:25:00,81801.5,81801.5,81801.5,81801.5,101.06745000000001
2025-03-14 02:26:00,81828.5,81828.5,81828.5,81828.5,117.05587
2025-03-14 02:27:00,81846.5,81846.5,81846.5,81846.5,108.60826
2025-03-14 02:28:00,81937.5,81937.5,81937.5,81937.5,111.29588
2025-03-14 02:29:00,81854.5,81854.5,81854.5,81854.5,95.02453999999999
2025-03-14 02:30:00,81836.5,81836.5,81836.5,81836.5,85.12129
2025-03-14 02:31:00,81797.5,81797.5,81797.5,81797.5,100.95928
2025-03-14 02:32:00,81683.5,81683.5,81683.5,81683.5,66.9354
2025-03-14 02:33:00,81735.5,81735.5,81735.5,81735.5,100.07436
2025-03-14 02:34:00,81772.5,81772.5,81772.5,81772.5,84.9171
2025-03-14 02:35:00,81743.5,81743.5,81743.5,81743.5,106.54981000000001
2025-03-14 02:36:00,81798.5,81798.5,81798.5,81798.5,76.08494
2025-03-14 02:37:00,81861.5,81861.5,81861.5,81861.5,91.82668000000001
2025-03-14 02:38:00,81899.5,81899.5,81899.5,81899.5,90.57421
2025-03-14 02:39:00,81900.5,81900.5,81900.5,81900.5,112.20493
2025-03-14 02:40:00,81837.5,81837.5,81837.5,81837.5,62.7036
2025-03-14 02:41:00,81787.5,81787.5,81787.5,81787.5,88.35440999999999
2025-03-14 02:42:00,81772.5,81772.5,81772.5,81772.5,99.38310000000001
2025-03-14 02:43:00,81799.5,81799.5,81799.5,81799.5,110.85837999999998
2025-03-14 02:44:00,81822.5,81822.5,81822.5,81822.5,115.31606
2025-03-14 02:45:00,81865.5,81865.5,81865.5,81865.5,94.83177
2025-03-14 02:46:00,81929.5,81929.5,81929.5,81929.5,77.41878
2025-03-14 02:47:00,81843.5,81843.5,81843.5,81843.5,124.0034
2025-03-14 02:48:00,81900.5,81900.5,81900.5,81900.5,77.66127
2025-03-14 02:49:00,81961.5,81961.5,81961.5,81961.5,64.09602
2025-03-14 02:50:00,81951.5,81951.5,81951.5,81951.5,61.160270000000004
2025-03-14 02:51:00,82023.5,82023.5,82023.5,82023.5,89.12876
2025-03-14 02:52:00,82088.5,82088.5,82088.5,82088.5,89.03315
2025-03-14 02:53:00,82131.5,82131.5,82131.5,82131.5,69.40457
2025-03-14 02:54:00,82100.5,82100.5,82100.5,82100.5,72.33022
2025-03-14 02:55:00,82029.5,82029.5,82029.5,82029.5,91.00037
2025-03-14 02:56:00,82076.5,82076.5,82076.5,82076.5,126.36822
2025-03-14 02:57:00,82102.5,82102.5,82102.5,82102.5,72.96973
2025-03-14 02:58:00,82196.5,82196.5,82196.5,82196.5,125.39919999999998
2025-03-14 02:59:00,82199.5,82199.5,82199.5,82199.5,72.19252
2025-03-14 03:00:00,82143.5,82143.5,82143.5,82143.5,103.09991
2025-03-14 03:01:00,82111.5,82111.5,82111.5,82111.5,80.62951
2025-03-14 03:02:00,82092.5,82092.5,82092.5,82092.5,96.08909
2025-03-14 03:03:00,82095.0,82095.0,82095.0,82095.0,79.94686999999999
2025-03-14 03:04:00,82013.5,82013.5,82013.5,82013.5,89.41157000000001
2025-03-14 03:05:00,82012.5,82012.5,82012.5,82012.5,90.57520000000001
2025-03-14 03:06:00,81980.5,81980.5,81980.5,81980.5,83.30141
2025-03-14 03:07:00,81968.5,81968.5,81968.5,81968.5,117.92719000000002
2025-03-14 03:08:00,81974.0,81974.0,81974.0,81974.0,99.66636
2025-03-14 03:09:00,82021.5,82021.5,82021.5,82021.5,103.96529
2025-03-14 03:10:00,82046.5,82046.5,82046.5,82046.5,96.17025999999998
2025-03-14 03:11:00,82005.5,82005.5,82005.5,82005.5,107.4493
2025-03-14 03:12:00,82024.5,82024.5,82024.5,82024.5,106.22157
2025-03-14 03:13:00,82075.5,82075.5,82075.5,82075.5,103.26881
2025-03-14 03:14:00,82073.5,82073.5,82073.5,82073.5,105.29155999999999
2025-03-14 03:15:00,82142.5,82142.5,82142.5,82142.5,122.56586
2025-03-14 03:16:00,82164.5,82164.5,82164.5,82164.5,101.86791
2025-03-14 03:17:00,82119.5,82119.5,82119.5,82119.5,91.75360999999998
2025-03-14 03:18:00,82104.5,82104.5,82104.5,82104.5,105.59419
2025-03-14 03:19:00,82040.5,82040.5,82040.5,82040.5,120.63949000000001
2025-03-14 03:20:00,82009.5,82009.5,82009.5,82009.5,51.344139999999996
2025-03-14 03:21:00,81973.5,81973.5,81973.5,81973.5,98.77615
2025-03-14 03:22:00,82037.5,82037.5,82037.5,82037.5,97.61829999999998
2025-03-14 03:23:00,82025.5,82025.5,82025.5,82025.5,86.95150000000001
2025-03-14 03:24:00,81997.5,81997.5,81997.5,81997.5,134.63062000000002
2025-03-14 03:25:00,82041.5,82041.5,82041.5,82041.5,131.7125
2025-03-14 03:26:00,82097.5,82097.5,82097.5,82097.5,120.15785
2025-03-14 03:27:00,82037.5,82037.5,82037.5,82037.5,83.28096
2025-03-14 03:28:00,81993.5,81993.5,81993.5,81993.5,87.44064
2025-03-14 03:29:00,82006.5,82006.5,82006.5,82006.5,71.22253
2025-03-14 03:30:00,81871.0,81871.0,81871.0,81871.0,104.44869000000001
2025-03-14 03:31:00,81862.5,81862.5,81862.5,81862.5,104.72444000000002
2025-03-14 03:32:00,81824.5,81824.5,81824.5,81824.5,138.83227
2025-03-14 03:33:00,81900.5,81900.5,81900.5,81900.5,116.65002
2025-03-14 03:34:00,81897.5,81897.5,81897.5,81897.5,111.09428999999999
2025-03-14 03:35:00,81934.5,81934.5,81934.5,81934.5,123.18622000000002
2025-03-14 03:36:00,81897.5,81897.5,81897.5,81897.5,101.75730999999999
2025-03-14 03:37:00,81902.5,81902.5,81902.5,81902.5,123.60516
2025-03-14 03:38:00,81851.5,81851.5,81851.5,81851.5,121.41632
2025-03-14 03:39:00,81882.5,81882.5,81882.5,81882.5,128.4977
2025-03-14 03:40:00,81914.5,81914.5,81914.5,81914.5,110.15109999999999
2025-03-14 03:41:00,81944.5,81944.5,81944.5,81944.5,91.66943
2025-03-14 03:42:00,81836.5,81836.5,81836.5,81836.5,123.51758
2025-03-14 03:43:00,81854.5,81854.5,81854.5,81854.5,96.81504000000001
2025-03-14 03:44:00,81798.5,81798.5,81798.5,81798.5,96.80195
2025-03-14 03:45:00,81866.5,81866.5,81866.5,81866.5,118.87545000000001
2025-03-14 03:46:00,81814.5,81814.5,81814.5,81814.5,117.21884000000003
2025-03-14 03:47:00,81796.5,81796.5,81796.5,81796.5,69.87339
2025-03-14 03:48:00,81739.5,81739.5,81739.5,81739.5,120.06367
2025-03-14 03:49:00,81772.5,81772.5,81772.5,81772.5,91.87716999999999
2025-03-14 03:50:00,81727.5,81727.5,81727.5,81727.5,90.30621
2025-03-14 03:51:00,81746.5,81746.5,81746.5,81746.5,114.31382
2025-03-14 03:52:00,81816.5,81816.5,81816.5,81816.5,92.38046999999999
2025-03-14 03:53:00,81785.5,81785.5,81785.5,81785.5,144.38485
2025-03-14 03:54:00,81816.5,81816.5,81816.5,81816.5,111.41075
2025-03-14 03:55:00,81841.5,81841.5,81841.5,81841.5,122.78105000000001
2025-03-14 03:56:00,81852.5,81852.5,81852.5,81852.5,93.92571
2025-03-14 03:57:00,81812.5,81812.5,81812.5,81812.5,104.59466
2025-03-14 03:58:00,81850.5,81850.5,81850.5,81850.5,126.64181
2025-03-14 03:59:00,81872.0,81872.0,81872.0,81872.0,90.38064
2025-03-14 04:00:00,81955.5,81955.5,81955.5,81955.5,97.70953
2025-03-14 04:01:00,81942.5,81942.5,81942.5,81942.5,95.15799000000001
2025-03-14 04:02:00,81960.5,81960.5,81960.5,81960.5,110.50617
2025-03-14 04:03:00,81958.5,81958.5,81958.5,81958.5,86.85955000000001
2025-03-14 04:04:00,81934.5,81934.5,81934.5,81934.5,109.03949
2025-03-14 04:05:00,81890.5,81890.5,81890.5,81890.5,71.68215
2025-03-14 04:06:00,81880.5,81880.5,81880.5,81880.5,109.07544000000001
2025-03-14 04:07:00,81927.5,81927.5,81927.5,81927.5,72.09984999999999
2025-03-14 04:08:00,81969.5,81969.5,81969.5,81969.5,106.14153
2025-03-14 04:09:00,81964.5,81964.5,81964.5,81964.5,107.96888
2025-03-14 04:10:00,81977.5,81977.5,81977.5,81977.5,96.34918
2025-03-14 04:11:00,82010.5,82010.5,82010.5,82010.5,141.25867
2025-03-14 04:12:00,81964.0,81964.0,81964.0,81964.0,99.92202999999999
2025-03-14 04:13:00,81971.5,81971.5,81971.5,81971.5,103.14423000000001
2025-03-14 04:14:00,81996.5,81996.5,81996.5,81996.5,104.31947
2025-03-14 04:15:00,82007.5,82007.5,82007.5,82007.5,85.47478000000001
2025-03-14 04:16:00,82019.5,82019.5,82019.5,82019.5,92.60999000000001
2025-03-14 04:17:00,81996.5,81996.5,81996.5,81996.5,115.12738000000002
2025-03-14 04:18:00,82002.5,82002.5,82002.5,82002.5,100.13243
2025-03-14 04:19:00,81919.5,81919.5,81919.5,81919.5,96.35971
2025-03-14 04:20:00,81900.5,81900.5,81900.5,81900.5,92.03925000000001
2025-03-14 04:21:00,81898.5,81898.5,81898.5,81898.5,77.28341999999999
2025-03-14 04:22:00,81866.5,81866.5,81866.5,81866.5,104.32573000000002
2025-03-14 04:23:00,81869.5,81869.5,81869.5,81869.5,107.92170000000002
2025-03-14 04:24:00,81959.5,81959.5,81959.5,81959.5,73.41028
2025-03-14 04:25:00,81954.5,81954.5,81954.5,81954.5,90.43152
2025-03-14 04:26:00,81917.5,81917.5,81917.5,81917.5,96.47841
2025-03-14 04:27:00,81945.5,81945.5,81945.5,81945.5,106.08315999999998
2025-03-14 04:28:00,81959.5,81959.5,81959.5,81959.5,117.11112
2025-03-14 04:29:00,81985.5,81985.5,81985.5,81985.5,82.99716
2025-03-14 04:30:00,81995.5,81995.5,81995.5,81995.5,106.91166999999999
2025-03-14 04:31:00,81983.5,81983.5,81983.5,81983.5,100.61522
2025-03-14 04:32:00,81917.5,81917.5,81917.5,81917.5,70.62455999999999
2025-03-14 04:33:00,81930.5,81930.5,81930.5,81930.5,106.22941
2025-03-14 04:34:00,81912.5,81912.5,81912.5,81912.5,101.81640000000002
2025-03-14 04:35:00,81921.5,81921.5,81921.5,81921.5,101.79297999999996
2025-03-14 04:36:00,81956.5,81956.5,81956.5,81956.5,97.19888
2025-03-14 04:37:00,81921.5,81921.5,81921.5,81921.5,101.55327
2025-03-14 04:38:00,81870.5,81870.5,81870.5,81870.5,87.98461
2025-03-14 04:39:00,81877.5,81877.5,81877.5,81877.5,89.91642999999999
2025-03-14 04:40:00,81861.5,81861.5,81861.5,81861.5,99.46284999999999
2025-03-14 04:41:00,81885.5,81885.5,81885.5,81885.5,74.33353
2025-03-14 04:42:00,81927.5,81927.5,81927.5,81927.5,99.51619999999997
2025-03-14 04:43:00,81877.5,81877.5,81877.5,81877.5,95.66307
2025-03-14 04:44:00,81877.5,81877.5,81877.5,81877.5,95.74591
2025-03-14 04:45:00,81927.5,81927.5,81927.5,81927.5,102.71114
2025-03-14 04:46:00,81970.5,81970.5,81970.5,81970.5,100.48103
2025-03-14 04:47:00,81967.5,81967.5,81967.5,81967.5,112.24534
2025-03-14 04:48:00,81917.5,81917.5,81917.5,81917.5,79.71663000000001
2025-03-14 04:49:00,81935.5,81935.5,81935.5,81935.5,100.20000000000002
2025-03-14 04:50:00,81942.5,81942.5,81942.5,81942.5,104.58395
2025-03-14 04:51:00,81927.5,81927.5,81927.5,81927.5,79.15292
2025-03-14 04:52:00,81942.5,81942.5,81942.5,81942.5,111.30531999999998
2025-03-14 04:53:00,81936.5,81936.5,81936.5,81936.5,79.55298
2025-03-14 04:54:00,81938.5,81938.5,81938.5,81938.5,104.60052
2025-03-14 04:55:00,81930.5,81930.5,81930.5,81930.5,98.82309
2025-03-14 04:56:00,81924.5,81924.5,81924.5,81924.5,103.92270999999998
2025-03-14 04:57:00,81928.5,81928.5,81928.5,81928.5,95.48808
2025-03-14 04:58:00,81941.5,81941.5,81941.5,81941.5,105.58876000000001
2025-03-14 04:59:00,81927.5,81927.5,81927.5,81927.5,110.00761
2025-03-14 05:00:00,81948.5,81948.5,81948.5,81948.5,54.6069
2025-03-14 05:01:00,81925.5,81925.5,81925.5,81925.5,89.14683
2025-03-14 05:02:00,81930.5,81930.5,81930.5,81930.5,120.79410000000001
2025-03-14 05:03:00,81922.5,81922.5,81922.5,81922.5,144.19936000000004
2025-03-14 05:04:00,81934.5,81934.5,81934.5,81934.5,109.87739
2025-03-14 05:05:00,81941.5,81941.5,81941.5,81941.5,88.63685
2025-03-14 05:06:00,81941.5,81941.5,81941.5,81941.5,123.35525999999999
2025-03-14 05:07:00,81957.5,81957.5,81957.5,81957.5,122.40499
2025-03-14 05:08:00,81974.5,81974.5,81974.5,81974.5,134.40848
2025-03-14 05:09:00,81974.5,81974.5,81974.5,81974.5,62.557399999999994
2025-03-14 05:10:00,81935.5,81935.5,81935.5,81935.5,119.96847
2025-03-14 05:11:00,81879.5,81879.5,81879.5,81879.5,77.54766000000001
2025-03-14 05:12:00,81813.5,81813.5,81813.5,81813.5,86.69489
2025-03-14 05:13:00,81818.5,81818.5,81818.5,81818.5,101.35452000000001
2025-03-14 05:14:00,81817.5,81817.5,81817.5,81817.5,99.56459000000001
2025-03-14 05:15:00,81885.5,81885.5,81885.5,81885.5,84.03806
2025-03-14 05:16:00,81875.0,81875.0,81875.0,81875.0,100.46077
2025-03-14 05:17:00,81907.5,81907.5,81907.5,81907.5,81.12794
2025-03-14 05:18:00,81920.5,81920.5,81920.5,81920.5,94.47301
2025-03-14 05:19:00,81901.5,81901.5,81901.5,81901.5,76.05939000000001
2025-03-14 05:20:00,81924.5,81924.5,81924.5,81924.5,142.29487
2025-03-14 05:21:00,81924.5,81924.5,81924.5,81924.5,118.49525
2025-03-14 05:22:00,81926.5,81926.5,81926.5,81926.5,114.54094
2025-03-14 05:23:00,81911.5,81911.5,81911.5,81911.5,88.20227
2025-03-14 05:24:00,81932.5,81932.5,81932.5,81932.5,113.86938
2025-03-14 05:25:00,81932.5,81932.5,81932.5,81932.5,139.77079000000003
2025-03-14 05:26:00,81932.5,81932.5,81932.5,81932.5,119.26234
2025-03-14 05:27:00,81967.5,81967.5,81967.5,81967.5,100.11475
2025-03-14 05:28:00,81957.5,81957.5,81957.5,81957.5,116.94667000000001
2025-03-14 05:29:00,81960.5,81960.5,81960.5,81960.5,116.71057000000002
2025-03-14 05:30:00,81956.5,81956.5,81956.5,81956.5,119.70055
2025-03-14 05:31:00,81941.5,81941.5,81941.5,81941.5,87.91646
2025-03-14 05:32:00,81931.5,81931.5,81931.5,81931.5,100.65581999999999
2025-03-14 05:33:00,81935.5,81935.5,81935.5,81935.5,135.26315999999997
2025-03-14 05:34:00,81959.5,81959.5,81959.5,81959.5,59.532640000000015
2025-03-14 05:35:00,81964.5,81964.5,81964.5,81964.5,107.07807000000001
2025-03-14 05:36:00,81969.5,81969.5,81969.5,81969.5,123.88989000000002
2025-03-14 05:37:00,82015.5,82015.5,82015.5,82015.5,99.59877999999999
2025-03-14 05:38:00,82016.5,82016.5,82016.5,82016.5,51.52523000000001
2025-03-14 05:39:00,81982.5,81982.5,81982.5,81982.5,140.14679000000004
2025-03-14 05:40:00,82087.5,82087.5,82087.5,82087.5,93.45559999999999
2025-03-14 05:41:00,82074.5,82074.5,82074.5,82074.5,82.78125
2025-03-14 05:42:00,82061.5,82061.5,82061.5,82061.5,91.58913
2025-03-14 05:43:00,82061.5,82061.5,82061.5,82061.5,88.65072
2025-03-14 05:44:00,82063.5,82063.5,82063.5,82063.5,122.20523
2025-03-14 05:45:00,82061.5,82061.5,82061.5,82061.5,91.94936999999999
2025-03-14 05:46:00,82031.5,82031.5,82031.5,82031.5,102.32675
2025-03-14 05:47:00,82029.5,82029.5,82029.5,82029.5,76.59172000000001
2025-03-14 05:48:00,82045.5,82045.5,82045.5,82045.5,73.1686
2025-03-14 05:49:00,82023.5,82023.5,82023.5,82023.5,111.61789000000002
2025-03-14 05:50:00,81999.5,81999.5,81999.5,81999.5,91.55949
2025-03-14 05:51:00,82012.5,82012.5,82012.5,82012.5,113.10248999999999
2025-03-14 05:52:00,82053.5,82053.5,82053.5,82053.5,125.01003
2025-03-14 05:53:00,82074.5,82074.5,82074.5,82074.5,110.51149000000001
2025-03-14 05:54:00,82114.5,82114.5,82114.5,82114.5,84.75795000000001
2025-03-14 05:55:00,82132.5,82132.5,82132.5,82132.5,230.00551000000004
2025-03-14 05:56:00,82221.5,82221.5,82221.5,82221.5,136.22492
2025-03-14 05:57:00,82153.5,82153.5,82153.5,82153.5,142.11034999999998
2025-03-14 05:58:00,82136.5,82136.5,82136.5,82136.5,265.39914
2025-03-14 05:59:00,82128.5,82128.5,82128.5,82128.5,245.66169000000002
2025-03-14 06:00:00,82130.5,82130.5,82130.5,82130.5,256.76114
2025-03-14 06:01:00,82115.5,82115.5,82115.5,82115.5,258.08833000000004
2025-03-14 06:02:00,82115.5,82115.5,82115.5,82115.5,233.12527
2025-03-14 06:03:00,82115.5,82115.5,82115.5,82115.5,172.38697000000002
2025-03-14 06:04:00,82124.5,82124.5,82124.5,82124.5,112.70977
2025-03-14 06:05:00,82043.5,82043.5,82043.5,82043.5,99.34298
2025-03-14 06:06:00,82046.5,82046.5,82046.5,82046.5,128.85437000000002
2025-03-14 06:07:00,82056.5,82056.5,82056.5,82056.5,82.32125
2025-03-14 06:08:00,82041.5,82041.5,82041.5,82041.5,105.56775000000002
2025-03-14 06:09:00,82074.5,82074.5,82074.5,82074.5,96.78204
2025-03-14 06:10:00,82083.5,82083.5,82083.5,82083.5,114.17934000000001
2025-03-14 06:11:00,82052.5,82052.5,82052.5,82052.5,103.86681
2025-03-14 06:12:00,82061.5,82061.5,82061.5,82061.5,93.16647
2025-03-14 06:13:00,82014.5,82014.5,82014.5,82014.5,97.66228
2025-03-14 06:14:00,82028.5,82028.5,82028.5,82028.5,119.99596999999999
2025-03-14 06:15:00,82011.5,82011.5,82011.5,82011.5,107.86440999999999
2025-03-14 06:16:00,81973.5,81973.5,81973.5,81973.5,73.10336
2025-03-14 06:17:00,81972.5,81972.5,81972.5,81972.5,114.46385000000001
2025-03-14 06:18:00,81972.5,81972.5,81972.5,81972.5,106.19237000000001
2025-03-14 06:19:00,81942.5,81942.5,81942.5,81942.5,101.24620999999999
2025-03-14 06:20:00,81962.5,81962.5,81962.5,81962.5,105.53954000000002
2025-03-14 06:21:00,81962.5,81962.5,81962.5,81962.5,101.38836
2025-03-14 06:22:00,81937.5,81937.5,81937.5,81937.5,93.66981
2025-03-14 06:23:00,81912.5,81912.5,81912.5,81912.5,141.09552000000002
2025-03-14 06:24:00,81898.5,81898.5,81898.5,81898.5,99.51400000000001
2025-03-14 06:25:00,81913.5,81913.5,81913.5,81913.5,108.42307999999998
2025-03-14 06:26:00,81908.5,81908.5,81908.5,81908.5,107.11226
2025-03-14 06:27:00,81872.5,81872.5,81872.5,81872.5,83.58825999999999
2025-03-14 06:28:00,81833.5,81833.5,81833.5,81833.5,74.80892
2025-03-14 06:29:00,81830.5,81830.5,81830.5,81830.5,104.07833
2025-03-14 06:30:00,81860.5,81860.5,81860.5,81860.5,140.50542000000002
2025-03-14 06:31:00,81815.0,81815.0,81815.0,81815.0,102.12913
2025-03-14 06:32:00,81814.5,81814.5,81814.5,81814.5,151.24093
2025-03-14 06:33:00,81897.5,81897.5,81897.5,81897.5,112.41856
2025-03-14 06:34:00,81935.5,81935.5,81935.5,81935.5,120.53363999999999
2025-03-14 06:35:00,81878.5,81878.5,81878.5,81878.5,124.14001000000002
2025-03-14 06:36:00,81872.5,81872.5,81872.5,81872.5,107.38852
2025-03-14 06:37:00,81924.5,81924.5,81924.5,81924.5,112.30065000000002
2025-03-14 06:38:00,81935.5,81935.5,81935.5,81935.5,148.62827
2025-03-14 06:39:00,81842.5,81842.5,81842.5,81842.5,107.80608000000001
2025-03-14 06:40:00,81850.5,81850.5,81850.5,81850.5,130.78662
2025-03-14 06:41:00,81847.5,81847.5,81847.5,81847.5,100.61328
2025-03-14 06:42:00,81777.5,81777.5,81777.5,81777.5,77.05462
2025-03-14 06:43:00,81764.5,81764.5,81764.5,81764.5,92.26808
2025-03-14 06:44:00,81782.5,81782.5,81782.5,81782.5,88.09317000000001
2025-03-14 06:45:00,81806.0,81806.0,81806.0,81806.0,122.28684000000001
2025-03-14 06:46:00,81817.5,81817.5,81817.5,81817.5,67.20089999999999
2025-03-14 06:47:00,81902.5,81902.5,81902.5,81902.5,88.75417999999999
2025-03-14 06:48:00,81896.5,81896.5,81896.5,81896.5,76.65047
2025-03-14 06:49:00,81887.5,81887.5,81887.5,81887.5,80.90035999999999
2025-03-14 06:50:00,81885.5,81885.5,81885.5,81885.5,87.07543000000001
2025-03-14 06:51:00,81885.5,81885.5,81885.5,81885.5,106.23060000000001
2025-03-14 06:52:00,81907.5,81907.5,81907.5,81907.5,111.18584999999999
2025-03-14 06:53:00,81941.5,81941.5,81941.5,81941.5,110.47112999999999
2025-03-14 06:54:00,81978.5,81978.5,81978.5,81978.5,112.28264999999999
2025-03-14 06:55:00,81956.5,81956.5,81956.5,81956.5,96.4936
2025-03-14 06:56:00,81962.0,81962.0,81962.0,81962.0,130.22085
2025-03-14 06:57:00,82006.5,82006.5,82006.5,82006.5,91.76409000000001
2025-03-14 06:58:00,82007.5,82007.5,82007.5,82007.5,98.20768
2025-03-14 06:59:00,82007.5,82007.5,82007.5,82007.5,101.36823
2025-03-14 07:00:00,81953.5,81953.5,81953.5,81953.5,88.11944
2025-03-14 07:01:00,81973.5,81973.5,81973.5,81973.5,98.42590999999999
2025-03-14 07:02:00,81937.0,81937.0,81937.0,81937.0,92.03148999999999
2025-03-14 07:03:00,81960.5,81960.5,81960.5,81960.5,125.5119
2025-03-14 07:04:00,81919.5,81919.5,81919.5,81919.5,108.62602000000001
2025-03-14 07:05:00,81957.5,81957.5,81957.5,81957.5,102.14705000000001
2025-03-14 07:06:00,81917.5,81917.5,81917.5,81917.5,101.22391
2025-03-14 07:07:00,81873.5,81873.5,81873.5,81873.5,89.1842
2025-03-14 07:08:00,81880.5,81880.5,81880.5,81880.5,117.20326000000001
2025-03-14 07:09:00,81890.5,81890.5,81890.5,81890.5,121.35642
2025-03-14 07:10:00,81932.5,81932.5,81932.5,81932.5,104.52359000000001
2025-03-14 07:11:00,81966.5,81966.5,81966.5,81966.5,98.83850000000001
2025-03-14 07:12:00,82007.5,82007.5,82007.5,82007.5,122.59585000000003
2025-03-14 07:13:00,82009.5,82009.5,82009.5,82009.5,101.21349999999998
2025-03-14 07:14:00,82002.5,82002.5,82002.5,82002.5,122.65922
2025-03-14 07:15:00,82038.5,82038.5,82038.5,82038.5,124.05245000000002
2025-03-14 07:16:00,82001.5,82001.5,82001.5,82001.5,70.02102
2025-03-14 07:17:00,82027.5,82027.5,82027.5,82027.5,101.00488000000001
2025-03-14 07:18:00,82018.5,82018.5,82018.5,82018.5,94.18204
2025-03-14 07:19:00,82013.5,82013.5,82013.5,82013.5,90.75029
2025-03-14 07:20:00,81999.5,81999.5,81999.5,81999.5,105.32207000000002
2025-03-14 07:21:00,82023.5,82023.5,82023.5,82023.5,75.01597
2025-03-14 07:22:00,82027.5,82027.5,82027.5,82027.5,134.79952
2025-03-14 07:23:00,82058.5,82058.5,82058.5,82058.5,86.17846
2025-03-14 07:24:00,82055.5,82055.5,82055.5,82055.5,95.43118
2025-03-14 07:25:00,82058.5,82058.5,82058.5,82058.5,106.45935999999999
2025-03-14 07:26:00,82065.5,82065.5,82065.5,82065.5,129.88828
2025-03-14 07:27:00,82065.5,82065.5,82065.5,82065.5,79.24698
2025-03-14 07:28:00,82062.0,82062.0,82062.0,82062.0,109.26679
2025-03-14 07:29:00,82048.5,82048.5,82048.5,82048.5,100.67689000000001
2025-03-14 07:30:00,82033.5,82033.5,82033.5,82033.5,84.55031
2025-03-14 07:31:00,82043.5,82043.5,82043.5,82043.5,105.23313999999999
2025-03-14 07:32:00,82093.5,82093.5,82093.5,82093.5,86.78163
2025-03-14 07:33:00,82093.5,82093.5,82093.5,82093.5,131.63789999999997
2025-03-14 07:34:00,82068.5,82068.5,82068.5,82068.5,104.85508999999999
2025-03-14 07:35:00,82070.5,82070.5,82070.5,82070.5,73.63109999999998
2025-03-14 07:36:00,82055.5,82055.5,82055.5,82055.5,78.25425000000001
2025-03-14 07:37:00,82063.5,82063.5,82063.5,82063.5,85.89413000000002
2025-03-14 07:38:00,82023.5,82023.5,82023.5,82023.5,84.22553000000002
2025-03-14 07:39:00,82080.5,82080.5,82080.5,82080.5,79.08421
2025-03-14 07:40:00,82113.5,82113.5,82113.5,82113.5,92.04261
2025-03-14 07:41:00,82110.5,82110.5,82110.5,82110.5,114.71728999999999
2025-03-14 07:42:00,82218.5,82218.5,82218.5,82218.5,75.22253
2025-03-14 07:43:00,82335.5,82335.5,82335.5,82335.5,73.96658000000001
2025-03-14 07:44:00,82356.5,82356.5,82356.5,82356.5,75.91205
2025-03-14 07:45:00,82412.5,82412.5,82412.5,82412.5,45.032090000000004
2025-03-14 07:46:00,82348.5,82348.5,82348.5,82348.5,80.11992000000001
2025-03-14 07:47:00,82271.5,82271.5,82271.5,82271.5,63.41441999999999
2025-03-14 07:48:00,82230.5,82230.5,82230.5,82230.5,86.53284
2025-03-14 07:49:00,82228.5,82228.5,82228.5,82228.5,100.48907000000001
2025-03-14 07:50:00,82213.5,82213.5,82213.5,82213.5,91.36635999999999
2025-03-14 07:51:00,82238.5,82238.5,82238.5,82238.5,87.25152999999997
2025-03-14 07:52:00,82251.5,82251.5,82251.5,82251.5,118.08288999999999
2025-03-14 07:53:00,82287.5,82287.5,82287.5,82287.5,93.19178000000001
2025-03-14 07:54:00,82332.5,82332.5,82332.5,82332.5,126.28205
2025-03-14 07:55:00,82300.5,82300.5,82300.5,82300.5,111.26211
2025-03-14 07:56:00,82258.5,82258.5,82258.5,82258.5,120.82951999999997
2025-03-14 07:57:00,82228.5,82228.5,82228.5,82228.5,81.13202999999999
2025-03-14 07:58:00,82206.5,82206.5,82206.5,82206.5,104.74197
2025-03-14 07:59:00,82168.0,82168.0,82168.0,82168.0,80.62021000000001
2025-03-14 08:00:00,82166.5,82166.5,82166.5,82166.5,97.86359999999999
2025-03-14 08:01:00,82180.5,82180.5,82180.5,82180.5,88.7013
2025-03-14 08:02:00,82250.5,82250.5,82250.5,82250.5,128.70751
2025-03-14 08:03:00,82275.5,82275.5,82275.5,82275.5,89.46964
2025-03-14 08:04:00,82279.5,82279.5,82279.5,82279.5,100.41194000000002
2025-03-14 08:05:00,82270.5,82270.5,82270.5,82270.5,59.21603
2025-03-14 08:06:00,82346.5,82346.5,82346.5,82346.5,101.08910999999999
2025-03-14 08:07:00,82338.5,82338.5,82338.5,82338.5,77.46533000000001
2025-03-14 08:08:00,82304.5,82304.5,82304.5,82304.5,100.88490999999999
2025-03-14 08:09:00,82290.5,82290.5,82290.5,82290.5,92.86428000000001
2025-03-14 08:10:00,82310.5,82310.5,82310.5,82310.5,106.08151000000001
2025-03-14 08:11:00,82308.5,82308.5,82308.5,82308.5,112.31368999999998
2025-03-14 08:12:00,82235.5,82235.5,82235.5,82235.5,110.36149000000002
2025-03-14 08:13:00,82282.5,82282.5,82282.5,82282.5,88.87693999999999
2025-03-14 08:14:00,82300.5,82300.5,82300.5,82300.5,123.88511
2025-03-14 08:15:00,82394.5,82394.5,82394.5,82394.5,129.52291
2025-03-14 08:16:00,82448.5,82448.5,82448.5,82448.5,86.14142
2025-03-14 08:17:00,82454.0,82454.0,82454.0,82454.0,69.0651
2025-03-14 08:18:00,82495.5,82495.5,82495.5,82495.5,68.30319
2025-03-14 08:19:00,82510.5,82510.5,82510.5,82510.5,85.72813000000001
2025-03-14 08:20:00,82480.5,82480.5,82480.5,82480.5,85.44903
2025-03-14 08:21:00,82462.5,82462.5,82462.5,82462.5,73.13820999999999
2025-03-14 08:22:00,82462.5,82462.5,82462.5,82462.5,96.53410000000001
2025-03-14 08:23:00,82468.5,82468.5,82468.5,82468.5,107.90113
2025-03-14 08:24:00,82471.5,82471.5,82471.5,82471.5,138.54401000000001
2025-03-14 08:25:00,82523.5,82523.5,82523.5,82523.5,89.05932999999999
2025-03-14 08:26:00,82543.5,82543.5,82543.5,82543.5,93.30666000000002
2025-03-14 08:27:00,82572.0,82572.0,82572.0,82572.0,88.23622
2025-03-14 08:28:00,82495.5,82495.5,82495.5,82495.5,108.02439000000001
2025-03-14 08:29:00,82457.5,82457.5,82457.5,82457.5,83.70773
2025-03-14 08:30:00,82558.5,82558.5,82558.5,82558.5,68.12497
2025-03-14 08:31:00,82477.5,82477.5,82477.5,82477.5,89.50945000000002
2025-03-14 08:32:00,82411.5,82411.5,82411.5,82411.5,79.94941
2025-03-14 08:33:00,82395.5,82395.5,82395.5,82395.5,70.14738
2025-03-14 08:34:00,82341.0,82341.0,82341.0,82341.0,106.00956999999998
2025-03-14 08:35:00,82318.5,82318.5,82318.5,82318.5,73.37081
2025-03-14 08:36:00,82368.5,82368.5,82368.5,82368.5,53.81815999999999
2025-03-14 08:37:00,82362.5,82362.5,82362.5,82362.5,64.07763000000001
2025-03-14 08:38:00,82398.5,82398.5,82398.5,82398.5,90.01471999999998
2025-03-14 08:39:00,82390.5,82390.5,82390.5,82390.5,130.24289
2025-03-14 08:40:00,82418.5,82418.5,82418.5,82418.5,136.06745000000004
2025-03-14 08:41:00,82413.5,82413.5,82413.5,82413.5,111.35428000000002
2025-03-14 08:42:00,82466.5,82466.5,82466.5,82466.5,109.07191
2025-03-14 08:43:00,82461.5,82461.5,82461.5,82461.5,88.42770999999999
2025-03-14 08:44:00,82494.5,82494.5,82494.5,82494.5,87.49367999999998
2025-03-14 08:45:00,82591.5,82591.5,82591.5,82591.5,80.94606
2025-03-14 08:46:00,82629.0,82629.0,82629.0,82629.0,98.51366999999999
2025-03-14 08:47:00,82539.5,82539.5,82539.5,82539.5,76.3214
2025-03-14 08:48:00,82592.5,82592.5,82592.5,82592.5,94.47998999999999
2025-03-14 08:49:00,82559.5,82559.5,82559.5,82559.5,103.52959000000001
2025-03-14 08:50:00,82523.5,82523.5,82523.5,82523.5,102.23057999999999
2025-03-14 08:51:00,82520.5,82520.5,82520.5,82520.5,89.13615999999999
2025-03-14 08:52:00,82528.5,82528.5,82528.5,82528.5,116.06862000000001
2025-03-14 08:53:00,82542.5,82542.5,82542.5,82542.5,66.54996000000003
2025-03-14 08:54:00,82582.5,82582.5,82582.5,82582.5,80.43011
2025-03-14 08:55:00,82543.5,82543.5,82543.5,82543.5,95.51918999999998
2025-03-14 08:56:00,82543.5,82543.5,82543.5,82543.5,91.69102999999998
2025-03-14 08:57:00,82606.5,82606.5,82606.5,82606.5,75.54330999999999
2025-03-14 08:58:00,82589.5,82589.5,82589.5,82589.5,81.61246000000001
2025-03-14 08:59:00,82574.5,82574.5,82574.5,82574.5,76.48296
2025-03-14 09:00:00,82574.5,82574.5,82574.5,82574.5,60.808170000000004
2025-03-14 09:01:00,82613.5,82613.5,82613.5,82613.5,83.69658
2025-03-14 09:02:00,82628.5,82628.5,82628.5,82628.5,93.93896999999998
2025-03-14 09:03:00,82631.5,82631.5,82631.5,82631.5,95.72053
2025-03-14 09:04:00,82679.5,82679.5,82679.5,82679.5,92.48438
2025-03-14 09:05:00,82706.5,82706.5,82706.5,82706.5,89.70573
2025-03-14 09:06:00,82705.5,82705.5,82705.5,82705.5,97.32573
2025-03-14 09:07:00,82713.0,82713.0,82713.0,82713.0,90.49051
2025-03-14 09:08:00,82677.5,82677.5,82677.5,82677.5,107.04060000000001
2025-03-14 09:09:00,82712.5,82712.5,82712.5,82712.5,86.08736999999999
2025-03-14 09:10:00,82701.5,82701.5,82701.5,82701.5,126.12002000000001
2025-03-14 09:11:00,82726.5,82726.5,82726.5,82726.5,76.49909
2025-03-14 09:12:00,82670.5,82670.5,82670.5,82670.5,94.00846
2025-03-14 09:13:00,82628.5,82628.5,82628.5,82628.5,68.95527
2025-03-14 09:14:00,82627.5,82627.5,82627.5,82627.5,100.86231
2025-03-14 09:15:00,82680.5,82680.5,82680.5,82680.5,75.11797
2025-03-14 09:16:00,82715.5,82715.5,82715.5,82715.5,107.31884000000002
2025-03-14 09:17:00,82761.5,82761.5,82761.5,82761.5,83.70906000000001
2025-03-14 09:18:00,82760.5,82760.5,82760.5,82760.5,133.30174
2025-03-14 09:19:00,82763.5,82763.5,82763.5,82763.5,98.06138999999997
2025-03-14 09:20:00,82776.5,82776.5,82776.5,82776.5,79.87039999999999
2025-03-14 09:21:00,82809.5,82809.5,82809.5,82809.5,110.39773000000002
2025-03-14 09:22:00,82809.5,82809.5,82809.5,82809.5,91.72454
2025-03-14 09:23:00,82813.5,82813.5,82813.5,82813.5,101.01305000000002
2025-03-14 09:24:00,82817.5,82817.5,82817.5,82817.5,101.55469
2025-03-14 09:25:00,82824.5,82824.5,82824.5,82824.5,94.64034000000001
2025-03-14 09:26:00,82872.5,82872.5,82872.5,82872.5,73.50179
2025-03-14 09:27:00,82908.5,82908.5,82908.5,82908.5,66.80375000000001
2025-03-14 09:28:00,82877.5,82877.5,82877.5,82877.5,79.15035
2025-03-14 09:29:00,82873.5,82873.5,82873.5,82873.5,93.55233000000001
2025-03-14 09:30:00,82913.5,82913.5,82913.5,82913.5,89.61662
2025-03-14 09:31:00,82799.5,82799.5,82799.5,82799.5,82.71244
2025-03-14 09:32:00,82750.5,82750.5,82750.5,82750.5,117.23320000000002
2025-03-14 09:33:00,82701.5,82701.5,82701.5,82701.5,97.43868
2025-03-14 09:34:00,82687.5,82687.5,82687.5,82687.5,99.08079000000001
2025-03-14 09:35:00,82760.5,82760.5,82760.5,82760.5,78.67617999999999
2025-03-14 09:36:00,82778.5,82778.5,82778.5,82778.5,106.03623
2025-03-14 09:37:00,82760.5,82760.5,82760.5,82760.5,116.33543
2025-03-14 09:38:00,82784.5,82784.5,82784.5,82784.5,111.20864
2025-03-14 09:39:00,82787.5,82787.5,82787.5,82787.5,42.72425
2025-03-14 09:40:00,82816.5,82816.5,82816.5,82816.5,79.94027999999999
2025-03-14 09:41:00,82814.5,82814.5,82814.5,82814.5,70.36204000000001
2025-03-14 09:42:00,82824.5,82824.5,82824.5,82824.5,101.51742
2025-03-14 09:43:00,82893.5,82893.5,82893.5,82893.5,87.05476999999999
2025-03-14 09:44:00,82869.5,82869.5,82869.5,82869.5,82.87058
2025-03-14 09:45:00,82873.5,82873.5,82873.5,82873.5,98.41956000000002
2025-03-14 09:46:00,82808.5,82808.5,82808.5,82808.5,90.60981999999998
2025-03-14 09:47:00,82807.5,82807.5,82807.5,82807.5,52.573269999999994
2025-03-14 09:48:00,82763.5,82763.5,82763.5,82763.5,92.59631999999999
2025-03-14 09:49:00,82780.5,82780.5,82780.5,82780.5,93.60205000000002
2025-03-14 09:50:00,82846.5,82846.5,82846.5,82846.5,115.92479
2025-03-14 09:51:00,82852.5,82852.5,82852.5,82852.5,89.39841000000001
2025-03-14 09:52:00,82853.5,82853.5,82853.5,82853.5,93.98497
2025-03-14 09:53:00,82839.5,82839.5,82839.5,82839.5,123.12856000000001
2025-03-14 09:54:00,82803.5,82803.5,82803.5,82803.5,118.66650999999999
2025-03-14 09:55:00,82802.5,82802.5,82802.5,82802.5,114.77661999999998
2025-03-14 09:56:00,82802.5,82802.5,82802.5,82802.5,102.37774
2025-03-14 09:57:00,82786.5,82786.5,82786.5,82786.5,81.19382000000002
2025-03-14 09:58:00,82750.5,82750.5,82750.5,82750.5,95.49742
2025-03-14 09:59:00,82764.5,82764.5,82764.5,82764.5,63.58533
2025-03-14 10:00:00,82802.5,82802.5,82802.5,82802.5,54.98995000000001
2025-03-14 10:01:00,82756.5,82756.5,82756.5,82756.5,52.456100000000006
2025-03-14 10:02:00,82750.5,82750.5,82750.5,82750.5,61.39575000000001
2025-03-14 10:03:00,82717.5,82717.5,82717.5,82717.5,50.96042
2025-03-14 10:04:00,82697.5,82697.5,82697.5,82697.5,60.23138999999999
2025-03-14 10:05:00,82717.5,82717.5,82717.5,82717.5,85.75078
2025-03-14 10:06:00,82731.5,82731.5,82731.5,82731.5,62.553129999999996
2025-03-14 10:07:00,82768.5,82768.5,82768.5,82768.5,76.70267
2025-03-14 10:08:00,82715.5,82715.5,82715.5,82715.5,54.218999999999994
2025-03-14 10:09:00,82693.5,82693.5,82693.5,82693.5,50.43202
2025-03-14 10:10:00,82701.5,82701.5,82701.5,82701.5,63.68876
2025-03-14 10:11:00,82656.5,82656.5,82656.5,82656.5,53.212599999999995
2025-03-14 10:12:00,82688.5,82688.5,82688.5,82688.5,39.34942000000001
2025-03-14 10:13:00,82671.5,82671.5,82671.5,82671.5,57.77207999999999
2025-03-14 10:14:00,82670.5,82670.5,82670.5,82670.5,55.897450000000006
2025-03-14 10:15:00,82697.5,82697.5,82697.5,82697.5,46.70740000000001
2025-03-14 10:16:00,82692.5,82692.5,82692.5,82692.5,69.01082
2025-03-14 10:17:00,82781.5,82781.5,82781.5,82781.5,62.471289999999996
2025-03-14 10:18:00,82802.5,82802.5,82802.5,82802.5,55.53169
2025-03-14 10:19:00,82789.5,82789.5,82789.5,82789.5,60.91441
2025-03-14 10:20:00,82806.5,82806.5,82806.5,82806.5,71.0693
2025-03-14 10:21:00,82809.5,82809.5,82809.5,82809.5,58.89836
2025-03-14 10:22:00,82854.5,82854.5,82854.5,82854.5,48.90936000000001
2025-03-14 10:23:00,82894.5,82894.5,82894.5,82894.5,47.667260000000006
2025-03-14 10:24:00,82942.5,82942.5,82942.5,82942.5,70.31830000000001
2025-03-14 10:25:00,82997.5,82997.5,82997.5,82997.5,74.98683000000001
2025-03-14 10:26:00,82988.5,82988.5,82988.5,82988.5,61.97014
2025-03-14 10:27:00,82970.5,82970.5,82970.5,82970.5,48.552800000000005
2025-03-14 10:28:00,82979.5,82979.5,82979.5,82979.5,62.49024
2025-03-14 10:29:00,82974.5,82974.5,82974.5,82974.5,80.14744999999999
2025-03-14 10:30:00,82913.5,82913.5,82913.5,82913.5,49.42316
2025-03-14 10:31:00,82892.5,82892.5,82892.5,82892.5,72.37872
2025-03-14 10:32:00,82871.5,82871.5,82871.5,82871.5,60.882130000000004
2025-03-14 10:33:00,82857.5,82857.5,82857.5,82857.5,53.56325
2025-03-14 10:34:00,82891.5,82891.5,82891.5,82891.5,76.52465
2025-03-14 10:35:00,82904.5,82904.5,82904.5,82904.5,54.981269999999995
2025-03-14 10:36:00,82896.5,82896.5,82896.5,82896.5,51.37222
2025-03-14 10:37:00,82919.5,82919.5,82919.5,82919.5,56.183310000000006
2025-03-14 10:38:00,82919.5,82919.5,82919.5,82919.5,56.44272
2025-03-14 10:39:00,82964.5,82964.5,82964.5,82964.5,46.19255
2025-03-14 10:40:00,82967.5,82967.5,82967.5,82967.5,46.27356999999999
2025-03-14 10:41:00,83035.5,83035.5,83035.5,83035.5,78.21563
2025-03-14 10:42:00,83025.5,83025.5,83025.5,83025.5,70.90794
2025-03-14 10:43:00,83046.5,83046.5,83046.5,83046.5,55.82952999999999
2025-03-14 10:44:00,83014.5,83014.5,83014.5,83014.5,61.57527
2025-03-14 10:45:00,83043.5,83043.5,83043.5,83043.5,85.0315
2025-03-14 10:46:00,83239.5,83239.5,83239.5,83239.5,27.273490000000002
2025-03-14 10:47:00,83204.5,83204.5,83204.5,83204.5,44.121480000000005
2025-03-14 10:48:00,83141.5,83141.5,83141.5,83141.5,53.2261
2025-03-14 10:49:00,83145.5,83145.5,83145.5,83145.5,70.34165999999999
2025-03-14 10:50:00,83240.5,83240.5,83240.5,83240.5,58.01048
2025-03-14 10:51:00,83188.5,83188.5,83188.5,83188.5,78.9696
2025-03-14 10:52:00,83184.5,83184.5,83184.5,83184.5,59.723299999999995
2025-03-14 10:53:00,83125.5,83125.5,83125.5,83125.5,53.08951
2025-03-14 10:54:00,83110.5,83110.5,83110.5,83110.5,43.16577000000001
2025-03-14 10:55:00,83110.5,83110.5,83110.5,83110.5,48.657689999999995
2025-03-14 10:56:00,83044.5,83044.5,83044.5,83044.5,62.667370000000005
2025-03-14 10:57:00,83021.5,83021.5,83021.5,83021.5,50.14026
2025-03-14 10:58:00,83019.5,83019.5,83019.5,83019.5,62.097150000000006
2025-03-14 10:59:00,83012.5,83012.5,83012.5,83012.5,37.33981
2025-03-14 11:00:00,83034.5,83034.5,83034.5,83034.5,43.428979999999996
2025-03-14 11:01:00,82988.5,82988.5,82988.5,82988.5,46.941109999999995
2025-03-14 11:02:00,83015.5,83015.5,83015.5,83015.5,63.369690000000006
2025-03-14 11:03:00,83044.0,83044.0,83044.0,83044.0,55.254749999999994
2025-03-14 11:04:00,83090.5,83090.5,83090.5,83090.5,75.20309
2025-03-14 11:05:00,83132.5,83132.5,83132.5,83132.5,124.44219000000001
2025-03-14 11:06:00,83133.5,83133.5,83133.5,83133.5,84.34655
2025-03-14 11:07:00,83110.5,83110.5,83110.5,83110.5,85.95874
2025-03-14 11:08:00,83033.5,83033.5,83033.5,83033.5,93.17236999999999
2025-03-14 11:09:00,83057.5,83057.5,83057.5,83057.5,87.98089000000002
2025-03-14 11:10:00,83118.5,83118.5,83118.5,83118.5,96.91923
2025-03-14 11:11:00,83119.5,83119.5,83119.5,83119.5,72.87214
2025-03-14 11:12:00,83140.5,83140.5,83140.5,83140.5,88.98640999999999
2025-03-14 11:13:00,83062.5,83062.5,83062.5,83062.5,120.55576000000005
2025-03-14 11:14:00,83042.0,83042.0,83042.0,83042.0,108.42078000000002
2025-03-14 11:15:00,83004.5,83004.5,83004.5,83004.5,72.07133
2025-03-14 11:16:00,83002.5,83002.5,83002.5,83002.5,84.04657000000002
2025-03-14 11:17:00,82966.5,82966.5,82966.5,82966.5,97.19178
2025-03-14 11:18:00,82964.5,82964.5,82964.5,82964.5,78.25511
2025-03-14 11:19:00,82998.5,82998.5,82998.5,82998.5,100.32164
2025-03-14 11:20:00,83089.5,83089.5,83089.5,83089.5,76.12217999999999
2025-03-14 11:21:00,83095.5,83095.5,83095.5,83095.5,69.53557
2025-03-14 11:22:00,83106.5,83106.5,83106.5,83106.5,121.89329
2025-03-14 11:23:00,83140.5,83140.5,83140.5,83140.5,106.22055
2025-03-14 11:24:00,83174.5,83174.5,83174.5,83174.5,84.39353
2025-03-14 11:25:00,83181.5,83181.5,83181.5,83181.5,78.72188
2025-03-14 11:26:00,83152.5,83152.5,83152.5,83152.5,89.01218999999998
2025-03-14 11:27:00,83137.5,83137.5,83137.5,83137.5,85.59692000000001
2025-03-14 11:28:00,83188.5,83188.5,83188.5,83188.5,92.26760999999999
2025-03-14 11:29:00,83202.5,83202.5,83202.5,83202.5,96.7365
2025-03-14 11:30:00,83187.5,83187.5,83187.5,83187.5,99.92909
2025-03-14 11:31:00,83132.5,83132.5,83132.5,83132.5,78.02501000000001
2025-03-14 11:32:00,83199.5,83199.5,83199.5,83199.5,128.67821999999998
2025-03-14 11:33:00,83184.5,83184.5,83184.5,83184.5,53.337469999999996
2025-03-14 11:34:00,83215.5,83215.5,83215.5,83215.5,82.32403
2025-03-14 11:35:00,83271.5,83271.5,83271.5,83271.5,69.71173999999999
2025-03-14 11:36:00,83311.5,83311.5,83311.5,83311.5,76.86792
2025-03-14 11:37:00,83244.5,83244.5,83244.5,83244.5,124.92874
2025-03-14 11:38:00,83323.5,83323.5,83323.5,83323.5,93.14881999999999
2025-03-14 11:39:00,83290.5,83290.5,83290.5,83290.5,88.96870000000001
2025-03-14 11:40:00,83253.5,83253.5,83253.5,83253.5,106.58885999999998
2025-03-14 11:41:00,83205.0,83205.0,83205.0,83205.0,105.60307
2025-03-14 11:42:00,83219.5,83219.5,83219.5,83219.5,108.37194000000002
2025-03-14 11:43:00,83279.5,83279.5,83279.5,83279.5,93.58664000000002
2025-03-14 11:44:00,83266.5,83266.5,83266.5,83266.5,100.09687000000001
2025-03-14 11:45:00,83215.5,83215.5,83215.5,83215.5,96.82737
2025-03-14 11:46:00,83175.5,83175.5,83175.5,83175.5,86.64426
2025-03-14 11:47:00,83154.5,83154.5,83154.5,83154.5,71.52499
2025-03-14 11:48:00,83196.5,83196.5,83196.5,83196.5,106.29128000000001
2025-03-14 11:49:00,83199.5,83199.5,83199.5,83199.5,97.75775000000002
2025-03-14 11:50:00,83217.5,83217.5,83217.5,83217.5,103.83088000000001
2025-03-14 11:51:00,83223.5,83223.5,83223.5,83223.5,92.42595000000001
2025-03-14 11:52:00,83251.5,83251.5,83251.5,83251.5,96.02115999999998
2025-03-14 11:53:00,83193.5,83193.5,83193.5,83193.5,79.92557
2025-03-14 11:54:00,83212.5,83212.5,83212.5,83212.5,82.05132
2025-03-14 11:55:00,83227.5,83227.5,83227.5,83227.5,78.83890000000001
2025-03-14 11:56:00,83249.5,83249.5,83249.5,83249.5,156.11485
2025-03-14 11:57:00,83268.5,83268.5,83268.5,83268.5,153.28519
2025-03-14 11:58:00,83268.5,83268.5,83268.5,83268.5,147.90033
2025-03-14 11:59:00,83228.5,83228.5,83228.5,83228.5,54.09949999999999
2025-03-14 12:00:00,83186.5,83186.5,83186.5,83186.5,79.87461
2025-03-14 12:01:00,83145.5,83145.5,83145.5,83145.5,82.69704999999999
2025-03-14 12:02:00,83106.5,83106.5,83106.5,83106.5,97.53196000000003
2025-03-14 12:03:00,83054.5,83054.5,83054.5,83054.5,76.7666
2025-03-14 12:04:00,83076.5,83076.5,83076.5,83076.5,53.78893999999999
2025-03-14 12:05:00,83139.5,83139.5,83139.5,83139.5,131.03765
2025-03-14 12:06:00,83162.5,83162.5,83162.5,83162.5,117.84743
2025-03-14 12:07:00,83164.5,83164.5,83164.5,83164.5,105.26827
2025-03-14 12:08:00,83068.5,83068.5,83068.5,83068.5,107.08841000000001
2025-03-14 12:09:00,83120.5,83120.5,83120.5,83120.5,106.07864000000001
2025-03-14 12:10:00,83149.5,83149.5,83149.5,83149.5,71.07361
2025-03-14 12:11:00,83178.0,83178.0,83178.0,83178.0,75.61464
2025-03-14 12:12:00,83239.5,83239.5,83239.5,83239.5,91.68406999999999
2025-03-14 12:13:00,83310.5,83310.5,83310.5,83310.5,65.11906
2025-03-14 12:14:00,83388.5,83388.5,83388.5,83388.5,73.60222999999999
2025-03-14 12:15:00,83398.5,83398.5,83398.5,83398.5,88.4615
2025-03-14 12:16:00,83344.5,83344.5,83344.5,83344.5,106.02490999999998
2025-03-14 12:17:00,83379.5,83379.5,83379.5,83379.5,85.62979000000003
2025-03-14 12:18:00,83409.5,83409.5,83409.5,83409.5,74.43445
2025-03-14 12:19:00,83394.5,83394.5,83394.5,83394.5,95.85304000000001
2025-03-14 12:20:00,83433.5,83433.5,83433.5,83433.5,113.41602
2025-03-14 12:21:00,83433.5,83433.5,83433.5,83433.5,106.13743
2025-03-14 12:22:00,83427.5,83427.5,83427.5,83427.5,116.83663999999999
2025-03-14 12:23:00,83364.5,83364.5,83364.5,83364.5,81.78795
2025-03-14 12:24:00,83367.5,83367.5,83367.5,83367.5,93.07871
2025-03-14 12:25:00,83334.5,83334.5,83334.5,83334.5,81.35074000000002
2025-03-14 12:26:00,83364.5,83364.5,83364.5,83364.5,99.64723000000002
2025-03-14 12:27:00,83330.5,83330.5,83330.5,83330.5,75.13626
2025-03-14 12:28:00,83350.5,83350.5,83350.5,83350.5,68.65972000000001
2025-03-14 12:29:00,83376.5,83376.5,83376.5,83376.5,101.91436999999999
2025-03-14 12:30:00,83382.5,83382.5,83382.5,83382.5,109.75523
2025-03-14 12:31:00,83333.5,83333.5,83333.5,83333.5,116.9246
2025-03-14 12:32:00,83325.5,83325.5,83325.5,83325.5,89.68530000000001
2025-03-14 12:33:00,83393.5,83393.5,83393.5,83393.5,56.430189999999996
2025-03-14 12:34:00,83400.5,83400.5,83400.5,83400.5,106.01841
2025-03-14 12:35:00,83467.5,83467.5,83467.5,83467.5,97.90015
2025-03-14 12:36:00,83478.5,83478.5,83478.5,83478.5,94.00492
2025-03-14 12:37:00,83466.5,83466.5,83466.5,83466.5,60.82017000000002
2025-03-14 12:38:00,83481.5,83481.5,83481.5,83481.5,85.48052
2025-03-14 12:39:00,83386.5,83386.5,83386.5,83386.5,76.34005
2025-03-14 12:40:00,83285.5,83285.5,83285.5,83285.5,107.43813
2025-03-14 12:41:00,83257.5,83257.5,83257.5,83257.5,105.66991999999999
2025-03-14 12:42:00,83285.5,83285.5,83285.5,83285.5,85.90044
2025-03-14 12:43:00,83277.5,83277.5,83277.5,83277.5,116.53359
2025-03-14 12:44:00,83250.5,83250.5,83250.5,83250.5,55.22314
2025-03-14 12:45:00,83297.5,83297.5,83297.5,83297.5,99.93124999999999
2025-03-14 12:46:00,83293.5,83293.5,83293.5,83293.5,123.95454000000001
2025-03-14 12:47:00,83227.5,83227.5,83227.5,83227.5,54.936840000000004
2025-03-14 12:48:00,83137.5,83137.5,83137.5,83137.5,50.42332
2025-03-14 12:49:00,83201.5,83201.5,83201.5,83201.5,54.677130000000005
2025-03-14 12:50:00,83283.5,83283.5,83283.5,83283.5,73.07297
2025-03-14 12:51:00,83299.5,83299.5,83299.5,83299.5,83.18840999999999
2025-03-14 12:52:00,83299.5,83299.5,83299.5,83299.5,108.93657999999999
2025-03-14 12:53:00,83299.5,83299.5,83299.5,83299.5,103.63877000000001
2025-03-14 12:54:00,83313.5,83313.5,83313.5,83313.5,100.71464
2025-03-14 12:55:00,83293.5,83293.5,83293.5,83293.5,62.03989
2025-03-14 12:56:00,83382.5,83382.5,83382.5,83382.5,104.83682999999999
2025-03-14 12:57:00,83391.5,83391.5,83391.5,83391.5,71.35177
2025-03-14 12:58:00,83384.5,83384.5,83384.5,83384.5,79.05684
2025-03-14 12:59:00,83391.5,83391.5,83391.5,83391.5,92.77556999999999
2025-03-14 13:00:00,83403.5,83403.5,83403.5,83403.5,85.89911000000001
2025-03-14 13:01:00,83433.5,83433.5,83433.5,83433.5,105.05928
2025-03-14 13:02:00,83380.5,83380.5,83380.5,83380.5,56.98044
2025-03-14 13:03:00,83421.0,83421.0,83421.0,83421.0,92.62633
2025-03-14 13:04:00,83487.5,83487.5,83487.5,83487.5,78.11901
2025-03-14 13:05:00,83545.5,83545.5,83545.5,83545.5,98.19309
2025-03-14 13:06:00,83525.0,83525.0,83525.0,83525.0,47.43847
2025-03-14 13:07:00,83499.5,83499.5,83499.5,83499.5,98.40645
2025-03-14 13:08:00,83484.5,83484.5,83484.5,83484.5,103.37208000000001
2025-03-14 13:09:00,83474.5,83474.5,83474.5,83474.5,104.62442999999999
2025-03-14 13:10:00,83475.5,83475.5,83475.5,83475.5,74.37543
2025-03-14 13:11:00,83473.5,83473.5,83473.5,83473.5,110.57300999999998
2025-03-14 13:12:00,83470.5,83470.5,83470.5,83470.5,100.36131
2025-03-14 13:13:00,83422.5,83422.5,83422.5,83422.5,68.82121000000001
2025-03-14 13:14:00,83400.5,83400.5,83400.5,83400.5,94.01097999999999
2025-03-14 13:15:00,83457.5,83457.5,83457.5,83457.5,76.11454999999998
2025-03-14 13:16:00,83425.5,83425.5,83425.5,83425.5,109.57136
2025-03-14 13:17:00,83355.5,83355.5,83355.5,83355.5,91.76222999999999
2025-03-14 13:18:00,83354.5,83354.5,83354.5,83354.5,116.11193
2025-03-14 13:19:00,83367.5,83367.5,83367.5,83367.5,122.46047000000002
2025-03-14 13:20:00,83420.5,83420.5,83420.5,83420.5,98.37984999999999
2025-03-14 13:21:00,83463.5,83463.5,83463.5,83463.5,108.03891999999999
2025-03-14 13:22:00,83379.5,83379.5,83379.5,83379.5,99.1449
2025-03-14 13:23:00,83319.5,83319.5,83319.5,83319.5,93.66832
2025-03-14 13:24:00,83337.5,83337.5,83337.5,83337.5,88.59932
2025-03-14 13:25:00,83358.5,83358.5,83358.5,83358.5,111.14065
2025-03-14 13:26:00,83299.0,83299.0,83299.0,83299.0,96.53531000000001
2025-03-14 13:27:00,83305.5,83305.5,83305.5,83305.5,87.90585
2025-03-14 13:28:00,83299.5,83299.5,83299.5,83299.5,104.64078
2025-03-14 13:29:00,83307.5,83307.5,83307.5,83307.5,73.14453
2025-03-14 13:30:00,83568.5,83568.5,83568.5,83568.5,82.08816999999999
2025-03-14 13:31:00,83511.5,83511.5,83511.5,83511.5,29.47808
2025-03-14 13:32:00,83588.5,83588.5,83588.5,83588.5,49.72883
2025-03-14 13:33:00,83735.5,83735.5,83735.5,83735.5,39.934839999999994
2025-03-14 13:34:00,83656.5,83656.5,83656.5,83656.5,36.37316
2025-03-14 13:35:00,83719.0,83719.0,83719.0,83719.0,51.24926
2025-03-14 13:36:00,83741.5,83741.5,83741.5,83741.5,47.86479
2025-03-14 13:37:00,83744.5,83744.5,83744.5,83744.5,80.36435
2025-03-14 13:38:00,83591.5,83591.5,83591.5,83591.5,51.18220000000001
2025-03-14 13:39:00,83545.5,83545.5,83545.5,83545.5,42.32302
2025-03-14 13:40:00,83485.5,83485.5,83485.5,83485.5,51.32760999999999
2025-03-14 13:41:00,83393.5,83393.5,83393.5,83393.5,43.59852
2025-03-14 13:42:00,83123.5,83123.5,83123.5,83123.5,54.43772
2025-03-14 13:43:00,83098.5,83098.5,83098.5,83098.5,42.70735
2025-03-14 13:44:00,83189.5,83189.5,83189.5,83189.5,136.93658
2025-03-14 13:45:00,83452.5,83452.5,83452.5,83452.5,43.067710000000005
2025-03-14 13:46:00,83437.5,83437.5,83437.5,83437.5,62.278409999999994
2025-03-14 13:47:00,83381.5,83381.5,83381.5,83381.5,40.70787
2025-03-14 13:48:00,83258.5,83258.5,83258.5,83258.5,48.112700000000004
2025-03-14 13:49:00,83409.5,83409.5,83409.5,83409.5,73.16417999999999
2025-03-14 13:50:00,83700.5,83700.5,83700.5,83700.5,44.73498000000001
2025-03-14 13:51:00,83720.0,83720.0,83720.0,83720.0,46.90226
2025-03-14 13:52:00,83601.5,83601.5,83601.5,83601.5,67.13351
2025-03-14 13:53:00,83604.5,83604.5,83604.5,83604.5,100.99601000000001
2025-03-14 13:54:00,83840.5,83840.5,83840.5,83840.5,99.42496
2025-03-14 13:55:00,83779.5,83779.5,83779.5,83779.5,45.63588
2025-03-14 13:56:00,83631.5,83631.5,83631.5,83631.5,36.60983
2025-03-14 13:57:00,83600.5,83600.5,83600.5,83600.5,53.32733999999999
2025-03-14 13:58:00,83537.5,83537.5,83537.5,83537.5,64.22885
2025-03-14 13:59:00,83576.5,83576.5,83576.5,83576.5,29.38612
2025-03-14 14:00:00,82973.0,82973.0,82973.0,82973.0,47.738870000000006
2025-03-14 14:01:00,83188.5,83188.5,83188.5,83188.5,88.36250000000001
2025-03-14 14:02:00,83195.5,83195.5,83195.5,83195.5,31.547909999999998
2025-03-14 14:03:00,83149.5,83149.5,83149.5,83149.5,32.19757
2025-03-14 14:04:00,83330.0,83330.0,83330.0,83330.0,38.98025
2025-03-14 14:05:00,83312.5,83312.5,83312.5,83312.5,53.240559999999995
2025-03-14 14:06:00,83328.5,83328.5,83328.5,83328.5,58.79117000000001
2025-03-14 14:07:00,83186.5,83186.5,83186.5,83186.5,89.21206000000001
2025-03-14 14:08:00,83043.5,83043.5,83043.5,83043.5,73.89123
2025-03-14 14:09:00,82996.5,82996.5,82996.5,82996.5,38.33537
2025-03-14 14:10:00,83217.5,83217.5,83217.5,83217.5,42.77785
2025-03-14 14:11:00,83157.0,83157.0,83157.0,83157.0,67.15559
2025-03-14 14:12:00,83060.5,83060.5,83060.5,83060.5,30.601599999999998
2025-03-14 14:13:00,83140.5,83140.5,83140.5,83140.5,42.29029
2025-03-14 14:14:00,82972.5,82972.5,82972.5,82972.5,93.07529000000001
2025-03-14 14:15:00,82934.5,82934.5,82934.5,82934.5,46.51253
2025-03-14 14:16:00,82868.5,82868.5,82868.5,82868.5,46.707429999999995
2025-03-14 14:17:00,82793.5,82793.5,82793.5,82793.5,26.022660000000002
2025-03-14 14:18:00,82658.5,82658.5,82658.5,82658.5,64.35166000000001
2025-03-14 14:19:00,82822.0,82822.0,82822.0,82822.0,94.56339000000001
2025-03-14 14:20:00,82704.5,82704.5,82704.5,82704.5,27.59786
2025-03-14 14:21:00,82738.5,82738.5,82738.5,82738.5,56.424040000000005
2025-03-14 14:22:00,82768.5,82768.5,82768.5,82768.5,80.75073
2025-03-14 14:23:00,82903.5,82903.5,82903.5,82903.5,54.45734
2025-03-14 14:24:00,82953.5,82953.5,82953.5,82953.5,90.67927
2025-03-14 14:25:00,82930.5,82930.5,82930.5,82930.5,38.97851
2025-03-14 14:26:00,82831.5,82831.5,82831.5,82831.5,73.19937999999999
2025-03-14 14:27:00,82736.5,82736.5,82736.5,82736.5,92.11758
2025-03-14 14:28:00,82779.5,82779.5,82779.5,82779.5,70.79137999999998
2025-03-14 14:29:00,82773.5,82773.5,82773.5,82773.5,62.53799000000001
2025-03-14 14:30:00,82885.5,82885.5,82885.5,82885.5,78.05511999999999
2025-03-14 14:31:00,82850.5,82850.5,82850.5,82850.5,101.42527
2025-03-14 14:32:00,82873.5,82873.5,82873.5,82873.5,92.77781000000002
2025-03-14 14:33:00,82887.5,82887.5,82887.5,82887.5,89.41393000000001
2025-03-14 14:34:00,82913.5,82913.5,82913.5,82913.5,58.91987
2025-03-14 14:35:00,82798.5,82798.5,82798.5,82798.5,61.93313
2025-03-14 14:36:00,82886.5,82886.5,82886.5,82886.5,66.75327
2025-03-14 14:37:00,83088.5,83088.5,83088.5,83088.5,75.71428
2025-03-14 14:38:00,83239.5,83239.5,83239.5,83239.5,50.200990000000004
2025-03-14 14:39:00,83259.5,83259.5,83259.5,83259.5,116.01735999999998
2025-03-14 14:40:00,83388.0,83388.0,83388.0,83388.0,144.26136000000002
2025-03-14 14:41:00,83201.0,83201.0,83201.0,83201.0,107.44542999999999
2025-03-14 14:42:00,83076.5,83076.5,83076.5,83076.5,44.680580000000006
2025-03-14 14:43:00,83074.5,83074.5,83074.5,83074.5,72.90421
2025-03-14 14:44:00,83109.5,83109.5,83109.5,83109.5,91.13271
2025-03-14 14:45:00,83116.5,83116.5,83116.5,83116.5,68.88426000000001
2025-03-14 14:46:00,83124.5,83124.5,83124.5,83124.5,52.0587
2025-03-14 14:47:00,83046.5,83046.5,83046.5,83046.5,73.14345999999999
2025-03-14 14:48:00,83173.5,83173.5,83173.5,83173.5,86.38781999999999
2025-03-14 14:49:00,83149.5,83149.5,83149.5,83149.5,107.23527
2025-03-14 14:50:00,83228.5,83228.5,83228.5,83228.5,133.91421999999997
2025-03-14 14:51:00,83247.5,83247.5,83247.5,83247.5,104.42045999999999
2025-03-14 14:52:00,83348.5,83348.5,83348.5,83348.5,60.29438999999999
2025-03-14 14:53:00,83342.5,83342.5,83342.5,83342.5,105.50322
2025-03-14 14:54:00,83278.5,83278.5,83278.5,83278.5,76.13515
2025-03-14 14:55:00,83250.5,83250.5,83250.5,83250.5,89.48297000000001
2025-03-14 14:56:00,83392.5,83392.5,83392.5,83392.5,50.44042
2025-03-14 14:57:00,83396.5,83396.5,83396.5,83396.5,102.43419
2025-03-14 14:58:00,83472.5,83472.5,83472.5,83472.5,105.50479999999999
2025-03-14 14:59:00,83499.5,83499.5,83499.5,83499.5,150.17289
2025-03-14 15:00:00,83614.5,83614.5,83614.5,83614.5,58.74073999999999
2025-03-14 15:01:00,83720.5,83720.5,83720.5,83720.5,72.27816
2025-03-14 15:02:00,83848.0,83848.0,83848.0,83848.0,54.11425
2025-03-14 15:03:00,84092.5,84092.5,84092.5,84092.5,60.987880000000004
2025-03-14 15:04:00,83988.5,83988.5,83988.5,83988.5,101.1661
2025-03-14 15:05:00,84089.5,84089.5,84089.5,84089.5,56.8198
2025-03-14 15:06:00,84236.5,84236.5,84236.5,84236.5,67.98190000000001
2025-03-14 15:07:00,84199.5,84199.5,84199.5,84199.5,70.10097000000002
2025-03-14 15:08:00,84376.5,84376.5,84376.5,84376.5,80.82362
2025-03-14 15:09:00,84085.5,84085.5,84085.5,84085.5,103.92581000000003
2025-03-14 15:10:00,84161.5,84161.5,84161.5,84161.5,74.59863
2025-03-14 15:11:00,84405.5,84405.5,84405.5,84405.5,155.97285000000002
2025-03-14 15:12:00,84327.5,84327.5,84327.5,84327.5,71.03064
2025-03-14 15:13:00,84196.5,84196.5,84196.5,84196.5,59.184090000000005
2025-03-14 15:14:00,84242.5,84242.5,84242.5,84242.5,105.67131
2025-03-14 15:15:00,84267.5,84267.5,84267.5,84267.5,99.76669000000001
2025-03-14 15:16:00,84446.5,84446.5,84446.5,84446.5,103.86468000000002
2025-03-14 15:17:00,84700.0,84700.0,84700.0,84700.0,70.66334
2025-03-14 15:18:00,84723.5,84723.5,84723.5,84723.5,64.88817
2025-03-14 15:19:00,84782.0,84782.0,84782.0,84782.0,44.94008000000001
2025-03-14 15:20:00,84836.5,84836.5,84836.5,84836.5,106.11315
2025-03-14 15:21:00,84669.5,84669.5,84669.5,84669.5,68.77580999999999
2025-03-14 15:22:00,84837.5,84837.5,84837.5,84837.5,82.45677999999998
2025-03-14 15:23:00,84862.5,84862.5,84862.5,84862.5,55.61869
2025-03-14 15:24:00,84760.5,84760.5,84760.5,84760.5,91.13288
2025-03-14 15:25:00,84890.5,84890.5,84890.5,84890.5,87.5728
2025-03-14 15:26:00,84834.5,84834.5,84834.5,84834.5,98.37962999999999
2025-03-14 15:27:00,84783.5,84783.5,84783.5,84783.5,92.08276000000001
2025-03-14 15:28:00,84806.5,84806.5,84806.5,84806.5,93.89572999999999
2025-03-14 15:29:00,84916.5,84916.5,84916.5,84916.5,98.82366999999999
2025-03-14 15:30:00,84949.5,84949.5,84949.5,84949.5,89.09147999999999
2025-03-14 15:31:00,84961.5,84961.5,84961.5,84961.5,105.5572
2025-03-14 15:32:00,85009.5,85009.5,85009.5,85009.5,102.98551
2025-03-14 15:33:00,85050.5,85050.5,85050.5,85050.5,78.08157
2025-03-14 15:34:00,85013.5,85013.5,85013.5,85013.5,117.02545
2025-03-14 15:35:00,85135.5,85135.5,85135.5,85135.5,96.31882999999999
2025-03-14 15:36:00,85023.5,85023.5,85023.5,85023.5,44.93433
2025-03-14 15:37:00,84959.5,84959.5,84959.5,84959.5,73.62751
2025-03-14 15:38:00,85023.5,85023.5,85023.5,85023.5,77.84451
2025-03-14 15:39:00,85140.5,85140.5,85140.5,85140.5,80.46414
2025-03-14 15:40:00,85194.5,85194.5,85194.5,85194.5,113.42176
2025-03-14 15:41:00,85208.5,85208.5,85208.5,85208.5,99.79026999999999
2025-03-14 15:42:00,85064.5,85064.5,85064.5,85064.5,56.16366
2025-03-14 15:43:00,85126.5,85126.5,85126.5,85126.5,68.46188
2025-03-14 15:44:00,85087.5,85087.5,85087.5,85087.5,41.97668
2025-03-14 15:45:00,84899.5,84899.5,84899.5,84899.5,97.38189
2025-03-14 15:46:00,84862.5,84862.5,84862.5,84862.5,92.26498000000001
2025-03-14 15:47:00,84769.5,84769.5,84769.5,84769.5,64.64095
2025-03-14 15:48:00,84759.5,84759.5,84759.5,84759.5,80.74256
2025-03-14 15:49:00,84738.5,84738.5,84738.5,84738.5,111.45561
2025-03-14 15:50:00,84994.5,84994.5,84994.5,84994.5,122.8723
2025-03-14 15:51:00,84908.5,84908.5,84908.5,84908.5,67.68202
2025-03-14 15:52:00,84813.5,84813.5,84813.5,84813.5,81.95163
2025-03-14 15:53:00,84627.5,84627.5,84627.5,84627.5,47.70450000000001
2025-03-14 15:54:00,84744.5,84744.5,84744.5,84744.5,97.47512999999998
2025-03-14 15:55:00,84821.5,84821.5,84821.5,84821.5,111.15773000000002
2025-03-14 15:56:00,84776.0,84776.0,84776.0,84776.0,76.76717
2025-03-14 15:57:00,84779.5,84779.5,84779.5,84779.5,86.02015
2025-03-14 15:58:00,84697.5,84697.5,84697.5,84697.5,71.85390000000001
2025-03-14 15:59:00,84706.5,84706.5,84706.5,84706.5,75.19883999999999
2025-03-14 16:00:00,84795.5,84795.5,84795.5,84795.5,93.28163000000002
2025-03-14 16:01:00,84862.5,84862.5,84862.5,84862.5,95.27094
2025-03-14 16:02:00,84800.5,84800.5,84800.5,84800.5,80.09008
2025-03-14 16:03:00,84695.5,84695.5,84695.5,84695.5,75.22693999999998
2025-03-14 16:04:00,84737.0,84737.0,84737.0,84737.0,157.2282
2025-03-14 16:05:00,84604.5,84604.5,84604.5,84604.5,84.30062000000001
2025-03-14 16:06:00,84588.5,84588.5,84588.5,84588.5,75.3094
2025-03-14 16:07:00,84521.5,84521.5,84521.5,84521.5,88.41747
2025-03-14 16:08:00,84500.5,84500.5,84500.5,84500.5,120.60879
2025-03-14 16:09:00,84477.5,84477.5,84477.5,84477.5,53.12264999999999
2025-03-14 16:10:00,84609.5,84609.5,84609.5,84609.5,89.78611000000001
2025-03-14 16:11:00,84580.5,84580.5,84580.5,84580.5,62.81318999999999
2025-03-14 16:12:00,84527.5,84527.5,84527.5,84527.5,107.86687
2025-03-14 16:13:00,84542.0,84542.0,84542.0,84542.0,82.47460000000001
2025-03-14 16:14:00,84490.5,84490.5,84490.5,84490.5,77.65719999999999
2025-03-14 16:15:00,84559.5,84559.5,84559.5,84559.5,72.77189000000001
2025-03-14 16:16:00,84508.5,84508.5,84508.5,84508.5,69.72825
2025-03-14 16:17:00,84588.5,84588.5,84588.5,84588.5,84.36416
2025-03-14 16:18:00,84646.5,84646.5,84646.5,84646.5,75.94697
2025-03-14 16:19:00,84630.5,84630.5,84630.5,84630.5,81.22878
2025-03-14 16:20:00,84777.5,84777.5,84777.5,84777.5,96.6411
2025-03-14 16:21:00,84721.5,84721.5,84721.5,84721.5,98.35289000000002
2025-03-14 16:22:00,84671.5,84671.5,84671.5,84671.5,106.79904000000002
2025-03-14 16:23:00,84641.5,84641.5,84641.5,84641.5,88.51884
2025-03-14 16:24:00,84661.5,84661.5,84661.5,84661.5,61.04311999999999
2025-03-14 16:25:00,84581.0,84581.0,84581.0,84581.0,82.25229
2025-03-14 16:26:00,84470.5,84470.5,84470.5,84470.5,72.40369
2025-03-14 16:27:00,84365.5,84365.5,84365.5,84365.5,71.59093000000001
2025-03-14 16:28:00,84358.5,84358.5,84358.5,84358.5,86.75091
2025-03-14 16:29:00,84386.5,84386.5,84386.5,84386.5,67.5925
2025-03-14 16:30:00,84337.5,84337.5,84337.5,84337.5,77.58998
2025-03-14 16:31:00,84111.5,84111.5,84111.5,84111.5,62.932590000000005
2025-03-14 16:32:00,84204.5,84204.5,84204.5,84204.5,87.87435
2025-03-14 16:33:00,84023.5,84023.5,84023.5,84023.5,67.96642
2025-03-14 16:34:00,84099.5,84099.5,84099.5,84099.5,65.87441
2025-03-14 16:35:00,84201.5,84201.5,84201.5,84201.5,61.647639999999996
2025-03-14 16:36:00,84262.5,84262.5,84262.5,84262.5,71.60532
2025-03-14 16:37:00,84233.5,84233.5,84233.5,84233.5,80.10735
2025-03-14 16:38:00,84385.5,84385.5,84385.5,84385.5,76.57195
2025-03-14 16:39:00,84233.0,84233.0,84233.0,84233.0,71.36993000000001
2025-03-14 16:40:00,84272.5,84272.5,84272.5,84272.5,83.7399
2025-03-14 16:41:00,84282.5,84282.5,84282.5,84282.5,74.17112
2025-03-14 16:42:00,84258.5,84258.5,84258.5,84258.5,106.16548999999999
2025-03-14 16:43:00,84425.5,84425.5,84425.5,84425.5,64.82052
2025-03-14 16:44:00,84446.5,84446.5,84446.5,84446.5,95.07487
2025-03-14 16:45:00,84432.5,84432.5,84432.5,84432.5,102.99523
2025-03-14 16:46:00,84363.5,84363.5,84363.5,84363.5,83.444
2025-03-14 16:47:00,84354.5,84354.5,84354.5,84354.5,52.36587
2025-03-14 16:48:00,84370.5,84370.5,84370.5,84370.5,124.38954999999999
2025-03-14 16:49:00,84495.5,84495.5,84495.5,84495.5,107.14585
2025-03-14 16:50:00,84624.5,84624.5,84624.5,84624.5,80.41269999999999
2025-03-14 16:51:00,84653.5,84653.5,84653.5,84653.5,57.312949999999994
2025-03-14 16:52:00,84724.5,84724.5,84724.5,84724.5,81.00752
2025-03-14 16:53:00,84818.5,84818.5,84818.5,84818.5,60.28367
2025-03-14 16:54:00,84757.5,84757.5,84757.5,84757.5,102.12953999999999
2025-03-14 16:55:00,84756.5,84756.5,84756.5,84756.5,93.35356000000002
2025-03-14 16:56:00,84785.5,84785.5,84785.5,84785.5,152.38871
2025-03-14 16:57:00,84732.5,84732.5,84732.5,84732.5,79.26504
2025-03-14 16:58:00,84740.5,84740.5,84740.5,84740.5,118.44792000000001
2025-03-14 16:59:00,84762.5,84762.5,84762.5,84762.5,76.47288
2025-03-14 17:00:00,84771.5,84771.5,84771.5,84771.5,119.55575
2025-03-14 17:01:00,84715.5,84715.5,84715.5,84715.5,57.68563
2025-03-14 17:02:00,84781.5,84781.5,84781.5,84781.5,86.79649
2025-03-14 17:03:00,84603.5,84603.5,84603.5,84603.5,86.15875
2025-03-14 17:04:00,84610.5,84610.5,84610.5,84610.5,101.90236
2025-03-14 17:05:00,84562.5,84562.5,84562.5,84562.5,47.76111
2025-03-14 17:06:00,84647.5,84647.5,84647.5,84647.5,88.90781
2025-03-14 17:07:00,84668.5,84668.5,84668.5,84668.5,59.97103
2025-03-14 17:08:00,84692.5,84692.5,84692.5,84692.5,94.90066
2025-03-14 17:09:00,84635.5,84635.5,84635.5,84635.5,88.84672
2025-03-14 17:10:00,84565.5,84565.5,84565.5,84565.5,76.92996
2025-03-14 17:11:00,84533.0,84533.0,84533.0,84533.0,106.03233000000002
2025-03-14 17:12:00,84498.5,84498.5,84498.5,84498.5,155.01407
2025-03-14 17:13:00,84503.5,84503.5,84503.5,84503.5,77.17198
2025-03-14 17:14:00,84523.5,84523.5,84523.5,84523.5,87.13359
2025-03-14 17:15:00,84525.5,84525.5,84525.5,84525.5,76.21852000000001
2025-03-14 17:16:00,84467.5,84467.5,84467.5,84467.5,89.28515999999999
2025-03-14 17:17:00,84426.5,84426.5,84426.5,84426.5,85.37557000000001
2025-03-14 17:18:00,84465.5,84465.5,84465.5,84465.5,88.83685000000001
2025-03-14 17:19:00,84437.5,84437.5,84437.5,84437.5,97.1661
2025-03-14 17:20:00,84499.5,84499.5,84499.5,84499.5,86.39089999999999
2025-03-14 17:21:00,84625.5,84625.5,84625.5,84625.5,84.12621
2025-03-14 17:22:00,84509.5,84509.5,84509.5,84509.5,87.11656000000002
2025-03-14 17:23:00,84499.5,84499.5,84499.5,84499.5,103.13950999999999
2025-03-14 17:24:00,84426.5,84426.5,84426.5,84426.5,48.03092
2025-03-14 17:25:00,84381.5,84381.5,84381.5,84381.5,75.00992
2025-03-14 17:26:00,84262.5,84262.5,84262.5,84262.5,64.04643
2025-03-14 17:27:00,84324.5,84324.5,84324.5,84324.5,73.2087
2025-03-14 17:28:00,84355.5,84355.5,84355.5,84355.5,123.35191999999998
2025-03-14 17:29:00,84357.5,84357.5,84357.5,84357.5,98.93242000000001
2025-03-14 17:30:00,84408.5,84408.5,84408.5,84408.5,98.55326
2025-03-14 17:31:00,84440.5,84440.5,84440.5,84440.5,94.62107
2025-03-14 17:32:00,84395.5,84395.5,84395.5,84395.5,103.43839
2025-03-14 17:33:00,84313.5,84313.5,84313.5,84313.5,61.285920000000004
2025-03-14 17:34:00,84299.5,84299.5,84299.5,84299.5,78.91234
2025-03-14 17:35:00,84359.5,84359.5,84359.5,84359.5,92.97322
2025-03-14 17:36:00,84235.5,84235.5,84235.5,84235.5,90.68542
2025-03-14 17:37:00,84213.5,84213.5,84213.5,84213.5,68.21759
2025-03-14 17:38:00,84297.5,84297.5,84297.5,84297.5,116.37347
2025-03-14 17:39:00,84379.5,84379.5,84379.5,84379.5,110.42937
2025-03-14 17:40:00,84304.5,84304.5,84304.5,84304.5,80.92546999999999
2025-03-14 17:41:00,84340.5,84340.5,84340.5,84340.5,94.39864
2025-03-14 17:42:00,84254.5,84254.5,84254.5,84254.5,131.87906
2025-03-14 17:43:00,84235.5,84235.5,84235.5,84235.5,49.67499000000001
2025-03-14 17:44:00,84214.5,84214.5,84214.5,84214.5,65.62778999999999
2025-03-14 17:45:00,84218.5,84218.5,84218.5,84218.5,85.9809
2025-03-14 17:46:00,84259.5,84259.5,84259.5,84259.5,79.20615999999998
2025-03-14 17:47:00,84259.5,84259.5,84259.5,84259.5,76.74647999999999
2025-03-14 17:48:00,84166.0,84166.0,84166.0,84166.0,53.72351
2025-03-14 17:49:00,84210.5,84210.5,84210.5,84210.5,87.49478
2025-03-14 17:50:00,84211.5,84211.5,84211.5,84211.5,90.22027
2025-03-14 17:51:00,84230.5,84230.5,84230.5,84230.5,112.00513
2025-03-14 17:52:00,84197.5,84197.5,84197.5,84197.5,143.645
2025-03-14 17:53:00,84263.5,84263.5,84263.5,84263.5,66.81971
2025-03-14 17:54:00,84299.5,84299.5,84299.5,84299.5,138.80403
2025-03-14 17:55:00,84252.5,84252.5,84252.5,84252.5,131.61808000000002
2025-03-14 17:56:00,84329.5,84329.5,84329.5,84329.5,94.90992
2025-03-14 17:57:00,84383.5,84383.5,84383.5,84383.5,99.84424999999999
2025-03-14 17:58:00,84346.5,84346.5,84346.5,84346.5,83.71388999999999
2025-03-14 17:59:00,84332.0,84332.0,84332.0,84332.0,92.24443
2025-03-14 18:00:00,84440.5,84440.5,84440.5,84440.5,138.01525999999996
2025-03-14 18:01:00,84446.5,84446.5,84446.5,84446.5,62.32215000000001
2025-03-14 18:02:00,84428.5,84428.5,84428.5,84428.5,73.93903999999999
2025-03-14 18:03:00,84449.5,84449.5,84449.5,84449.5,78.0798
2025-03-14 18:04:00,84501.5,84501.5,84501.5,84501.5,99.71598
2025-03-14 18:05:00,84482.5,84482.5,84482.5,84482.5,93.62674000000001
2025-03-14 18:06:00,84527.5,84527.5,84527.5,84527.5,73.75455000000001
2025-03-14 18:07:00,84480.5,84480.5,84480.5,84480.5,68.65728
2025-03-14 18:08:00,84499.5,84499.5,84499.5,84499.5,83.19143000000001
2025-03-14 18:09:00,84533.5,84533.5,84533.5,84533.5,69.41307
2025-03-14 18:10:00,84620.5,84620.5,84620.5,84620.5,86.77618000000001
2025-03-14 18:11:00,84514.5,84514.5,84514.5,84514.5,90.66465
2025-03-14 18:12:00,84449.5,84449.5,84449.5,84449.5,77.26067
2025-03-14 18:13:00,84387.5,84387.5,84387.5,84387.5,79.57250999999998
2025-03-14 18:14:00,84376.5,84376.5,84376.5,84376.5,102.68268
2025-03-14 18:15:00,84375.5,84375.5,84375.5,84375.5,119.76474999999999
2025-03-14 18:16:00,84330.5,84330.5,84330.5,84330.5,56.46512
2025-03-14 18:17:00,84351.5,84351.5,84351.5,84351.5,97.34177999999999
2025-03-14 18:18:00,84351.5,84351.5,84351.5,84351.5,119.77589000000003
2025-03-14 18:19:00,84326.5,84326.5,84326.5,84326.5,109.56116
2025-03-14 18:20:00,84271.5,84271.5,84271.5,84271.5,97.02594000000002
2025-03-14 18:21:00,84271.5,84271.5,84271.5,84271.5,75.63179
2025-03-14 18:22:00,84254.5,84254.5,84254.5,84254.5,97.34146999999999
2025-03-14 18:23:00,84203.5,84203.5,84203.5,84203.5,77.88455
2025-03-14 18:24:00,84207.5,84207.5,84207.5,84207.5,104.81581000000003
2025-03-14 18:25:00,84208.5,84208.5,84208.5,84208.5,81.66036
2025-03-14 18:26:00,84285.5,84285.5,84285.5,84285.5,98.25377
2025-03-14 18:27:00,84284.5,84284.5,84284.5,84284.5,76.22425000000001
2025-03-14 18:28:00,84285.5,84285.5,84285.5,84285.5,98.84406000000001
2025-03-14 18:29:00,84262.5,84262.5,84262.5,84262.5,98.17766
2025-03-14 18:30:00,84291.5,84291.5,84291.5,84291.5,94.94584
2025-03-14 18:31:00,84311.5,84311.5,84311.5,84311.5,135.87126999999998
2025-03-14 18:32:00,84355.5,84355.5,84355.5,84355.5,105.82443
2025-03-14 18:33:00,84430.5,84430.5,84430.5,84430.5,115.82033999999999
2025-03-14 18:34:00,84396.5,84396.5,84396.5,84396.5,66.49921
2025-03-14 18:35:00,84428.5,84428.5,84428.5,84428.5,111.22841999999997
2025-03-14 18:36:00,84465.5,84465.5,84465.5,84465.5,97.57171
2025-03-14 18:37:00,84471.5,84471.5,84471.5,84471.5,91.15823
2025-03-14 18:38:00,84581.5,84581.5,84581.5,84581.5,95.24795
2025-03-14 18:39:00,84594.5,84594.5,84594.5,84594.5,87.47449
2025-03-14 18:40:00,84644.5,84644.5,84644.5,84644.5,75.37458999999998
2025-03-14 18:41:00,84583.5,84583.5,84583.5,84583.5,112.53342
2025-03-14 18:42:00,84549.5,84549.5,84549.5,84549.5,67.99412000000001
2025-03-14 18:43:00,84548.5,84548.5,84548.5,84548.5,81.68549999999999
2025-03-14 18:44:00,84577.5,84577.5,84577.5,84577.5,83.81186000000001
2025-03-14 18:45:00,84553.5,84553.5,84553.5,84553.5,91.31738000000001
2025-03-14 18:46:00,84540.5,84540.5,84540.5,84540.5,99.65890999999999
2025-03-14 18:47:00,84573.5,84573.5,84573.5,84573.5,99.05959000000004
2025-03-14 18:48:00,84534.5,84534.5,84534.5,84534.5,56.934560000000005
2025-03-14 18:49:00,84556.5,84556.5,84556.5,84556.5,89.08141
2025-03-14 18:50:00,84548.5,84548.5,84548.5,84548.5,93.86963
2025-03-14 18:51:00,84534.5,84534.5,84534.5,84534.5,70.45678
2025-03-14 18:52:00,84566.5,84566.5,84566.5,84566.5,91.79266
2025-03-14 18:53:00,84584.5,84584.5,84584.5,84584.5,92.51433
2025-03-14 18:54:00,84531.5,84531.5,84531.5,84531.5,68.2344
2025-03-14 18:55:00,84500.5,84500.5,84500.5,84500.5,76.10249999999999
2025-03-14 18:56:00,84566.5,84566.5,84566.5,84566.5,98.24385000000001
2025-03-14 18:57:00,84551.5,84551.5,84551.5,84551.5,83.69230999999999
2025-03-14 18:58:00,84556.5,84556.5,84556.5,84556.5,81.07587000000001
2025-03-14 18:59:00,84540.5,84540.5,84540.5,84540.5,110.26292
2025-03-14 19:00:00,84525.5,84525.5,84525.5,84525.5,93.66009000000003
2025-03-14 19:01:00,84501.5,84501.5,84501.5,84501.5,120.57559999999998
2025-03-14 19:02:00,84501.5,84501.5,84501.5,84501.5,155.16623
2025-03-14 19:03:00,84529.5,84529.5,84529.5,84529.5,75.83606999999998
2025-03-14 19:04:00,84599.5,84599.5,84599.5,84599.5,79.9053
2025-03-14 19:05:00,84669.5,84669.5,84669.5,84669.5,95.07715999999999
2025-03-14 19:06:00,84749.5,84749.5,84749.5,84749.5,143.89724
2025-03-14 19:07:00,84742.5,84742.5,84742.5,84742.5,140.36386
2025-03-14 19:08:00,84749.5,84749.5,84749.5,84749.5,133.55455
2025-03-14 19:09:00,84749.5,84749.5,84749.5,84749.5,145.96260000000004
2025-03-14 19:10:00,84793.5,84793.5,84793.5,84793.5,82.78160000000001
2025-03-14 19:11:00,84793.5,84793.5,84793.5,84793.5,116.68024
2025-03-14 19:12:00,84869.5,84869.5,84869.5,84869.5,73.77268000000001
2025-03-14 19:13:00,84876.5,84876.5,84876.5,84876.5,95.17701
2025-03-14 19:14:00,84869.5,84869.5,84869.5,84869.5,140.85047
2025-03-14 19:15:00,84789.5,84789.5,84789.5,84789.5,95.06712
2025-03-14 19:16:00,84796.5,84796.5,84796.5,84796.5,92.93476
2025-03-14 19:17:00,84740.5,84740.5,84740.5,84740.5,126.17680000000001
2025-03-14 19:18:00,84715.5,84715.5,84715.5,84715.5,111.83531
2025-03-14 19:19:00,84776.5,84776.5,84776.5,84776.5,79.23805000000002
2025-03-14 19:20:00,84730.5,84730.5,84730.5,84730.5,87.36112
2025-03-14 19:21:00,84658.5,84658.5,84658.5,84658.5,138.60375
2025-03-14 19:22:00,84660.5,84660.5,84660.5,84660.5,80.48096000000001
2025-03-14 19:23:00,84651.5,84651.5,84651.5,84651.5,74.32721000000001
2025-03-14 19:24:00,84637.5,84637.5,84637.5,84637.5,107.95701999999999
2025-03-14 19:25:00,84659.5,84659.5,84659.5,84659.5,66.23151
2025-03-14 19:26:00,84641.5,84641.5,84641.5,84641.5,108.89520000000002
2025-03-14 19:27:00,84629.5,84629.5,84629.5,84629.5,82.03887999999998
2025-03-14 19:28:00,84590.5,84590.5,84590.5,84590.5,61.15983000000001
2025-03-14 19:29:00,84599.5,84599.5,84599.5,84599.5,96.28775000000002
2025-03-14 19:30:00,84629.5,84629.5,84629.5,84629.5,72.54068
2025-03-14 19:31:00,84618.5,84618.5,84618.5,84618.5,97.98467
2025-03-14 19:32:00,84640.5,84640.5,84640.5,84640.5,75.81968
2025-03-14 19:33:00,84608.5,84608.5,84608.5,84608.5,107.28018999999998
2025-03-14 19:34:00,84581.5,84581.5,84581.5,84581.5,84.03688
2025-03-14 19:35:00,84610.5,84610.5,84610.5,84610.5,94.10517999999999
2025-03-14 19:36:00,84583.5,84583.5,84583.5,84583.5,52.17963999999999
2025-03-14 19:37:00,84678.5,84678.5,84678.5,84678.5,95.67582
2025-03-14 19:38:00,84636.5,84636.5,84636.5,84636.5,91.09197
2025-03-14 19:39:00,84600.5,84600.5,84600.5,84600.5,106.54828
2025-03-14 19:40:00,84626.5,84626.5,84626.5,84626.5,91.11828
2025-03-14 19:41:00,84528.5,84528.5,84528.5,84528.5,88.99537
2025-03-14 19:42:00,84547.5,84547.5,84547.5,84547.5,94.18056000000001
2025-03-14 19:43:00,84554.0,84554.0,84554.0,84554.0,57.92152
2025-03-14 19:44:00,84529.5,84529.5,84529.5,84529.5,74.18118999999999
2025-03-14 19:45:00,84432.5,84432.5,84432.5,84432.5,80.25328999999999
2025-03-14 19:46:00,84430.5,84430.5,84430.5,84430.5,79.33539999999999
2025-03-14 19:47:00,84524.5,84524.5,84524.5,84524.5,96.19531
2025-03-14 19:48:00,84544.5,84544.5,84544.5,84544.5,74.47889
2025-03-14 19:49:00,84556.5,84556.5,84556.5,84556.5,92.42576000000001
2025-03-14 19:50:00,84399.5,84399.5,84399.5,84399.5,570.6472499999999
2025-03-14 19:51:00,84489.5,84489.5,84489.5,84489.5,100.51334
2025-03-14 19:52:00,84387.5,84387.5,84387.5,84387.5,477.07599999999996
2025-03-14 19:53:00,84387.5,84387.5,84387.5,84387.5,483.96867
2025-03-14 19:54:00,84387.5,84387.5,84387.5,84387.5,341.15342999999996
2025-03-14 19:55:00,84387.5,84387.5,84387.5,84387.5,249.38506999999998
2025-03-14 19:56:00,84431.5,84431.5,84431.5,84431.5,102.84638000000001
2025-03-14 19:57:00,84437.5,84437.5,84437.5,84437.5,103.93428
2025-03-14 19:58:00,84511.5,84511.5,84511.5,84511.5,130.07198000000002
2025-03-14 19:59:00,84478.5,84478.5,84478.5,84478.5,44.77195
2025-03-14 20:00:00,84398.5,84398.5,84398.5,84398.5,91.39423
2025-03-14 20:01:00,84374.5,84374.5,84374.5,84374.5,117.65629000000001
2025-03-14 20:02:00,84346.5,84346.5,84346.5,84346.5,52.63736000000001
2025-03-14 20:03:00,84342.5,84342.5,84342.5,84342.5,79.30310999999999
2025-03-14 20:04:00,84359.5,84359.5,84359.5,84359.5,55.97563999999999
2025-03-14 20:05:00,84360.5,84360.5,84360.5,84360.5,102.25576000000001
2025-03-14 20:06:00,84360.5,84360.5,84360.5,84360.5,102.90098
2025-03-14 20:07:00,84360.5,84360.5,84360.5,84360.5,109.36363
2025-03-14 20:08:00,84354.5,84354.5,84354.5,84354.5,116.39564
2025-03-14 20:09:00,84330.5,84330.5,84330.5,84330.5,82.46002999999999
2025-03-14 20:10:00,84314.5,84314.5,84314.5,84314.5,86.58231
2025-03-14 20:11:00,84314.5,84314.5,84314.5,84314.5,111.70083999999999
2025-03-14 20:12:00,84266.5,84266.5,84266.5,84266.5,83.81547
2025-03-14 20:13:00,84098.5,84098.5,84098.5,84098.5,208.67928000000012
2025-03-14 20:14:00,84158.5,84158.5,84158.5,84158.5,60.53623
2025-03-14 20:15:00,84160.5,84160.5,84160.5,84160.5,62.67531
2025-03-14 20:16:00,84016.5,84016.5,84016.5,84016.5,65.67157
2025-03-14 20:17:00,84012.5,84012.5,84012.5,84012.5,74.60088
2025-03-14 20:18:00,83980.5,83980.5,83980.5,83980.5,60.92394
2025-03-14 20:19:00,83916.5,83916.5,83916.5,83916.5,132.30149
2025-03-14 20:20:00,83845.5,83845.5,83845.5,83845.5,66.63564
2025-03-14 20:21:00,83737.5,83737.5,83737.5,83737.5,71.24251000000001
2025-03-14 20:22:00,83681.5,83681.5,83681.5,83681.5,28.75244
2025-03-14 20:23:00,83627.5,83627.5,83627.5,83627.5,51.53735999999999
2025-03-14 20:24:00,83687.5,83687.5,83687.5,83687.5,61.76800999999999
2025-03-14 20:25:00,83850.5,83850.5,83850.5,83850.5,85.69422
2025-03-14 20:26:00,83941.5,83941.5,83941.5,83941.5,73.15478
2025-03-14 20:27:00,83900.5,83900.5,83900.5,83900.5,78.49587
2025-03-14 20:28:00,83926.5,83926.5,83926.5,83926.5,65.15592
2025-03-14 20:29:00,84004.5,84004.5,84004.5,84004.5,91.13516
2025-03-14 20:30:00,84031.5,84031.5,84031.5,84031.5,51.01691
2025-03-14 20:31:00,83993.5,83993.5,83993.5,83993.5,92.49703000000002
2025-03-14 20:32:00,83944.5,83944.5,83944.5,83944.5,92.99528000000001
2025-03-14 20:33:00,83987.5,83987.5,83987.5,83987.5,55.16223000000001
2025-03-14 20:34:00,83951.5,83951.5,83951.5,83951.5,85.35313
2025-03-14 20:35:00,83951.5,83951.5,83951.5,83951.5,123.90656999999999
2025-03-14 20:36:00,84045.5,84045.5,84045.5,84045.5,80.22677999999999
2025-03-14 20:37:00,84091.5,84091.5,84091.5,84091.5,144.25076
2025-03-14 20:38:00,84261.5,84261.5,84261.5,84261.5,99.12384999999999
2025-03-14 20:39:00,84109.5,84109.5,84109.5,84109.5,55.46023
2025-03-14 20:40:00,84094.5,84094.5,84094.5,84094.5,132.31015
2025-03-14 20:41:00,84096.5,84096.5,84096.5,84096.5,104.72220000000002
2025-03-14 20:42:00,84129.5,84129.5,84129.5,84129.5,80.91445999999998
2025-03-14 20:43:00,84214.5,84214.5,84214.5,84214.5,140.85533999999998
2025-03-14 20:44:00,84174.5,84174.5,84174.5,84174.5,102.32594999999999
2025-03-14 20:45:00,84136.5,84136.5,84136.5,84136.5,111.27444999999997
2025-03-14 20:46:00,84088.5,84088.5,84088.5,84088.5,80.44743
2025-03-14 20:47:00,84073.5,84073.5,84073.5,84073.5,73.97603000000001
2025-03-14 20:48:00,84112.5,84112.5,84112.5,84112.5,105.65827
2025-03-14 20:49:00,84160.5,84160.5,84160.5,84160.5,103.07191
2025-03-14 20:50:00,84151.5,84151.5,84151.5,84151.5,124.23603
2025-03-14 20:51:00,84151.5,84151.5,84151.5,84151.5,131.0392
2025-03-14 20:52:00,84142.5,84142.5,84142.5,84142.5,126.04938000000003
2025-03-14 20:53:00,84103.5,84103.5,84103.5,84103.5,119.83134000000001
2025-03-14 20:54:00,84134.5,84134.5,84134.5,84134.5,109.25901
2025-03-14 20:55:00,84156.5,84156.5,84156.5,84156.5,152.30957
2025-03-14 20:56:00,84125.5,84125.5,84125.5,84125.5,118.2142
2025-03-14 20:57:00,84151.5,84151.5,84151.5,84151.5,141.63474000000002
2025-03-14 20:58:00,84099.5,84099.5,84099.5,84099.5,102.69707999999999
2025-03-14 20:59:00,84069.5,84069.5,84069.5,84069.5,63.61775999999999
2025-03-14 21:00:00,84076.5,84076.5,84076.5,84076.5,100.11628
2025-03-14 21:01:00,84107.5,84107.5,84107.5,84107.5,122.53465999999999
2025-03-14 21:02:00,84110.5,84110.5,84110.5,84110.5,111.40316000000001
2025-03-14 21:03:00,84071.5,84071.5,84071.5,84071.5,85.02392
2025-03-14 21:04:00,84052.5,84052.5,84052.5,84052.5,84.62855
2025-03-14 21:05:00,84050.5,84050.5,84050.5,84050.5,91.24866999999999
2025-03-14 21:06:00,84040.5,84040.5,84040.5,84040.5,102.4656
2025-03-14 21:07:00,83976.5,83976.5,83976.5,83976.5,68.89529
2025-03-14 21:08:00,83976.5,83976.5,83976.5,83976.5,41.034960000000005
2025-03-14 21:09:00,83963.5,83963.5,83963.5,83963.5,106.0413
2025-03-14 21:10:00,83963.5,83963.5,83963.5,83963.5,101.50369999999998
2025-03-14 21:11:00,83963.5,83963.5,83963.5,83963.5,75.26221000000001
2025-03-14 21:12:00,83961.5,83961.5,83961.5,83961.5,90.29134
2025-03-14 21:13:00,83913.5,83913.5,83913.5,83913.5,57.225300000000004
2025-03-14 21:14:00,83888.5,83888.5,83888.5,83888.5,26.719179999999998
2025-03-14 21:15:00,83912.5,83912.5,83912.5,83912.5,64.47557
2025-03-14 21:16:00,83948.5,83948.5,83948.5,83948.5,65.61487000000002
2025-03-14 21:17:00,83970.5,83970.5,83970.5,83970.5,74.75025000000001
2025-03-14 21:18:00,84059.5,84059.5,84059.5,84059.5,66.86893
2025-03-14 21:19:00,84068.5,84068.5,84068.5,84068.5,65.36862999999998
2025-03-14 21:20:00,84105.5,84105.5,84105.5,84105.5,59.108389999999986
2025-03-14 21:21:00,84124.5,84124.5,84124.5,84124.5,64.89859999999999
2025-03-14 21:22:00,84129.5,84129.5,84129.5,84129.5,69.92718
2025-03-14 21:23:00,84159.5,84159.5,84159.5,84159.5,63.994539999999986
2025-03-14 21:24:00,84210.5,84210.5,84210.5,84210.5,29.205580000000005
2025-03-14 21:25:00,84107.5,84107.5,84107.5,84107.5,72.40984999999999
2025-03-14 21:26:00,84139.5,84139.5,84139.5,84139.5,53.64426000000001
2025-03-14 21:27:00,84205.5,84205.5,84205.5,84205.5,79.83617
2025-03-14 21:28:00,84179.5,84179.5,84179.5,84179.5,88.17546999999999
2025-03-14 21:29:00,84179.5,84179.5,84179.5,84179.5,107.7172
2025-03-14 21:30:00,84118.5,84118.5,84118.5,84118.5,92.05173
2025-03-14 21:31:00,84157.5,84157.5,84157.5,84157.5,93.66723999999999
2025-03-14 21:32:00,84198.5,84198.5,84198.5,84198.5,113.74100999999999
2025-03-14 21:33:00,84206.5,84206.5,84206.5,84206.5,108.3579
2025-03-14 21:34:00,84160.5,84160.5,84160.5,84160.5,122.84325
2025-03-14 21:35:00,84145.5,84145.5,84145.5,84145.5,88.28559999999999
2025-03-14 21:36:00,84127.5,84127.5,84127.5,84127.5,92.48143
2025-03-14 21:37:00,84162.5,84162.5,84162.5,84162.5,118.19174000000002
2025-03-14 21:38:00,84179.5,84179.5,84179.5,84179.5,116.88206
2025-03-14 21:39:00,84144.5,84144.5,84144.5,84144.5,84.53813
2025-03-14 21:40:00,84165.5,84165.5,84165.5,84165.5,118.64522000000001
2025-03-14 21:41:00,84145.5,84145.5,84145.5,84145.5,95.71462
2025-03-14 21:42:00,84118.5,84118.5,84118.5,84118.5,72.01670999999999
2025-03-14 21:43:00,84069.5,84069.5,84069.5,84069.5,90.67616999999998
2025-03-14 21:44:00,84110.5,84110.5,84110.5,84110.5,84.02006
2025-03-14 21:45:00,84092.5,84092.5,84092.5,84092.5,112.44828999999999
2025-03-14 21:46:00,84104.5,84104.5,84104.5,84104.5,118.03127000000002
2025-03-14 21:47:00,84104.5,84104.5,84104.5,84104.5,91.6447
2025-03-14 21:48:00,84104.5,84104.5,84104.5,84104.5,102.26389999999998
2025-03-14 21:49:00,84104.5,84104.5,84104.5,84104.5,107.06180000000002
2025-03-14 21:50:00,84104.5,84104.5,84104.5,84104.5,96.76965999999999
2025-03-14 21:51:00,84145.5,84145.5,84145.5,84145.5,93.2903
2025-03-14 21:52:00,84182.5,84182.5,84182.5,84182.5,92.71090000000001
2025-03-14 21:53:00,84173.5,84173.5,84173.5,84173.5,92.32623000000001
2025-03-14 21:54:00,84147.5,84147.5,84147.5,84147.5,93.37085000000002
2025-03-14 21:55:00,84109.5,84109.5,84109.5,84109.5,103.16162000000003
2025-03-14 21:56:00,84107.5,84107.5,84107.5,84107.5,98.50025
2025-03-14 21:57:00,84119.5,84119.5,84119.5,84119.5,138.76784
2025-03-14 21:58:00,84166.5,84166.5,84166.5,84166.5,97.89238
2025-03-14 21:59:00,84140.5,84140.5,84140.5,84140.5,99.25187
2025-03-14 22:00:00,84140.5,84140.5,84140.5,84140.5,91.80617
2025-03-14 22:01:00,84097.5,84097.5,84097.5,84097.5,101.15362000000002
2025-03-14 22:02:00,84050.5,84050.5,84050.5,84050.5,72.13168
2025-03-14 22:03:00,84099.5,84099.5,84099.5,84099.5,83.68024
2025-03-14 22:04:00,84098.5,84098.5,84098.5,84098.5,83.02945
2025-03-14 22:05:00,84071.5,84071.5,84071.5,84071.5,103.84270999999998
2025-03-14 22:06:00,84052.5,84052.5,84052.5,84052.5,59.84948
2025-03-14 22:07:00,84098.5,84098.5,84098.5,84098.5,88.24286000000001
2025-03-14 22:08:00,84100.5,84100.5,84100.5,84100.5,115.00399
2025-03-14 22:09:00,84115.5,84115.5,84115.5,84115.5,86.41118
2025-03-14 22:10:00,84091.5,84091.5,84091.5,84091.5,120.31964000000002
2025-03-14 22:11:00,84114.5,84114.5,84114.5,84114.5,83.99430000000001
2025-03-14 22:12:00,84114.5,84114.5,84114.5,84114.5,125.32151999999999
2025-03-14 22:13:00,84125.5,84125.5,84125.5,84125.5,74.95165
2025-03-14 22:14:00,84125.5,84125.5,84125.5,84125.5,119.9152
2025-03-14 22:15:00,84157.5,84157.5,84157.5,84157.5,109.29167000000001
2025-03-14 22:16:00,84201.5,84201.5,84201.5,84201.5,63.163700000000006
2025-03-14 22:17:00,84334.5,84334.5,84334.5,84334.5,53.947
2025-03-14 22:18:00,84374.5,84374.5,84374.5,84374.5,64.80756
2025-03-14 22:19:00,84332.5,84332.5,84332.5,84332.5,74.90605000000001
2025-03-14 22:20:00,84259.5,84259.5,84259.5,84259.5,87.87167
2025-03-14 22:21:00,84265.5,84265.5,84265.5,84265.5,70.43077
2025-03-14 22:22:00,84325.5,84325.5,84325.5,84325.5,118.33644
2025-03-14 22:23:00,84325.5,84325.5,84325.5,84325.5,61.06546
2025-03-14 22:24:00,84340.5,84340.5,84340.5,84340.5,167.16089
2025-03-14 22:25:00,84340.5,84340.5,84340.5,84340.5,144.07738999999998
2025-03-14 22:26:00,84340.5,84340.5,84340.5,84340.5,113.92765
2025-03-14 22:27:00,84351.5,84351.5,84351.5,84351.5,90.90023
2025-03-14 22:28:00,84351.5,84351.5,84351.5,84351.5,121.50690999999999
2025-03-14 22:29:00,84289.5,84289.5,84289.5,84289.5,91.08273
2025-03-14 22:30:00,84250.5,84250.5,84250.5,84250.5,100.81554000000003
2025-03-14 22:31:00,84226.5,84226.5,84226.5,84226.5,111.81275000000001
2025-03-14 22:32:00,84301.5,84301.5,84301.5,84301.5,72.35787
2025-03-14 22:33:00,84291.5,84291.5,84291.5,84291.5,88.03239
2025-03-14 22:34:00,84258.5,84258.5,84258.5,84258.5,88.88449
2025-03-14 22:35:00,84272.5,84272.5,84272.5,84272.5,119.33153000000001
2025-03-14 22:36:00,84272.5,84272.5,84272.5,84272.5,120.49577
2025-03-14 22:37:00,84245.5,84245.5,84245.5,84245.5,87.37213000000001
2025-03-14 22:38:00,84247.5,84247.5,84247.5,84247.5,68.95229
2025-03-14 22:39:00,84286.5,84286.5,84286.5,84286.5,113.61326
2025-03-14 22:40:00,84316.5,84316.5,84316.5,84316.5,132.81588
2025-03-14 22:41:00,84323.5,84323.5,84323.5,84323.5,127.49934999999996
2025-03-14 22:42:00,84336.5,84336.5,84336.5,84336.5,144.99032000000003
2025-03-14 22:43:00,84337.5,84337.5,84337.5,84337.5,105.19436
2025-03-14 22:44:00,84343.5,84343.5,84343.5,84343.5,132.25408
2025-03-14 22:45:00,84341.5,84341.5,84341.5,84341.5,133.178
2025-03-14 22:46:00,84366.5,84366.5,84366.5,84366.5,134.0256
2025-03-14 22:47:00,84361.5,84361.5,84361.5,84361.5,118.52284
2025-03-14 22:48:00,84400.5,84400.5,84400.5,84400.5,157.05666000000002
2025-03-14 22:49:00,84408.5,84408.5,84408.5,84408.5,116.56742
2025-03-14 22:50:00,84404.5,84404.5,84404.5,84404.5,117.84665000000001
2025-03-14 22:51:00,84415.5,84415.5,84415.5,84415.5,104.85954000000001
2025-03-14 22:52:00,84425.5,84425.5,84425.5,84425.5,103.90358999999998
2025-03-14 22:53:00,84426.5,84426.5,84426.5,84426.5,118.00932
2025-03-14 22:54:00,84428.5,84428.5,84428.5,84428.5,103.44149999999999
2025-03-14 22:55:00,84465.5,84465.5,84465.5,84465.5,108.27687999999999
2025-03-14 22:56:00,84446.5,84446.5,84446.5,84446.5,111.02759
2025-03-14 22:57:00,84371.5,84371.5,84371.5,84371.5,100.35094
2025-03-14 22:58:00,84350.5,84350.5,84350.5,84350.5,109.99796
2025-03-14 22:59:00,84389.5,84389.5,84389.5,84389.5,102.4118
2025-03-14 23:00:00,84368.5,84368.5,84368.5,84368.5,81.94008
2025-03-14 23:01:00,84338.5,84338.5,84338.5,84338.5,87.50497999999999
2025-03-14 23:02:00,84290.5,84290.5,84290.5,84290.5,117.678
2025-03-14 23:03:00,84290.5,84290.5,84290.5,84290.5,86.57354000000001
2025-03-14 23:04:00,84325.5,84325.5,84325.5,84325.5,102.96476000000001
2025-03-14 23:05:00,84283.5,84283.5,84283.5,84283.5,76.38417999999999
2025-03-14 23:06:00,84269.5,84269.5,84269.5,84269.5,92.13328000000001
2025-03-14 23:07:00,84229.5,84229.5,84229.5,84229.5,100.334
2025-03-14 23:08:00,84236.5,84236.5,84236.5,84236.5,88.07194000000001
2025-03-14 23:09:00,84237.5,84237.5,84237.5,84237.5,119.12470000000002
2025-03-14 23:10:00,84200.5,84200.5,84200.5,84200.5,124.31165000000001
2025-03-14 23:11:00,84217.5,84217.5,84217.5,84217.5,85.01584
2025-03-14 23:12:00,84213.5,84213.5,84213.5,84213.5,94.99766
2025-03-14 23:13:00,84247.5,84247.5,84247.5,84247.5,98.07390000000001
2025-03-14 23:14:00,84190.5,84190.5,84190.5,84190.5,95.52908
2025-03-14 23:15:00,84192.5,84192.5,84192.5,84192.5,89.39131000000002
2025-03-14 23:16:00,84141.5,84141.5,84141.5,84141.5,104.44126999999997
2025-03-14 23:17:00,84116.5,84116.5,84116.5,84116.5,90.31249
2025-03-14 23:18:00,84140.5,84140.5,84140.5,84140.5,118.94897
2025-03-14 23:19:00,84149.5,84149.5,84149.5,84149.5,128.50057999999999
2025-03-14 23:20:00,84147.5,84147.5,84147.5,84147.5,158.91263
2025-03-14 23:21:00,84190.5,84190.5,84190.5,84190.5,46.61488999999999
2025-03-14 23:22:00,84163.5,84163.5,84163.5,84163.5,69.03345
2025-03-14 23:23:00,84163.5,84163.5,84163.5,84163.5,104.49021000000002
2025-03-14 23:24:00,84143.5,84143.5,84143.5,84143.5,89.85244
2025-03-14 23:25:00,84153.5,84153.5,84153.5,84153.5,91.91587999999999
2025-03-14 23:26:00,84148.5,84148.5,84148.5,84148.5,102.91475000000001
2025-03-14 23:27:00,84176.5,84176.5,84176.5,84176.5,106.73740000000001
2025-03-14 23:28:00,84227.5,84227.5,84227.5,84227.5,106.68035
2025-03-14 23:29:00,84210.5,84210.5,84210.5,84210.5,98.80438000000001
2025-03-14 23:30:00,84182.5,84182.5,84182.5,84182.5,73.44384000000001
2025-03-14 23:31:00,84222.5,84222.5,84222.5,84222.5,84.76947000000001
2025-03-14 23:32:00,84230.5,84230.5,84230.5,84230.5,89.62403
2025-03-14 23:33:00,84200.5,84200.5,84200.5,84200.5,120.84021999999999
2025-03-14 23:34:00,84186.5,84186.5,84186.5,84186.5,87.9124
2025-03-14 23:35:00,84174.5,84174.5,84174.5,84174.5,80.20096000000001
2025-03-14 23:36:00,84122.5,84122.5,84122.5,84122.5,117.36213999999998
2025-03-14 23:37:00,84071.5,84071.5,84071.5,84071.5,74.84403
2025-03-14 23:38:00,84058.5,84058.5,84058.5,84058.5,100.3362
2025-03-14 23:39:00,84069.5,84069.5,84069.5,84069.5,95.18297
2025-03-14 23:40:00,84078.5,84078.5,84078.5,84078.5,89.13578000000001
2025-03-14 23:41:00,83977.5,83977.5,83977.5,83977.5,81.40858
2025-03-14 23:42:00,83987.5,83987.5,83987.5,83987.5,86.81552999999998
2025-03-14 23:43:00,83984.5,83984.5,83984.5,83984.5,91.55079
2025-03-14 23:44:00,83936.5,83936.5,83936.5,83936.5,72.62239
2025-03-14 23:45:00,83971.5,83971.5,83971.5,83971.5,106.97615
2025-03-14 23:46:00,83962.5,83962.5,83962.5,83962.5,105.71621
2025-03-14 23:47:00,84037.5,84037.5,84037.5,84037.5,97.91040000000001
2025-03-14 23:48:00,83980.5,83980.5,83980.5,83980.5,114.77565000000001
2025-03-14 23:49:00,84003.5,84003.5,84003.5,84003.5,118.12254999999999
2025-03-14 23:50:00,83947.5,83947.5,83947.5,83947.5,100.83684
2025-03-14 23:51:00,83931.5,83931.5,83931.5,83931.5,94.61003999999998
2025-03-14 23:52:00,83922.5,83922.5,83922.5,83922.5,93.98781000000001
2025-03-14 23:53:00,83913.5,83913.5,83913.5,83913.5,90.85615999999999
2025-03-14 23:54:00,83908.5,83908.5,83908.5,83908.5,97.61983
2025-03-14 23:55:00,83905.5,83905.5,83905.5,83905.5,92.386
2025-03-14 23:56:00,83904.5,83904.5,83904.5,83904.5,95.75159000000001
2025-03-14 23:57:00,83906.5,83906.5,83906.5,83906.5,93.59998
2025-03-14 23:58:00,83901.5,83901.5,83901.5,83901.5,108.77752000000001
2025-03-14 23:59:00,83905.5,83905.5,83905.5,83905.5,97.05565999999999
2025-03-15 00:00:00,83970.5,83970.5,83970.5,83970.5,101.00952
2025-03-15 00:01:00,83916.5,83916.5,83916.5,83916.5,90.89150000000001
2025-03-15 00:02:00,83987.5,83987.5,83987.5,83987.5,46.995360000000005
2025-03-15 00:03:00,83994.5,83994.5,83994.5,83994.5,122.66241000000002
2025-03-15 00:04:00,83994.5,83994.5,83994.5,83994.5,132.60888
2025-03-15 00:05:00,83994.5,83994.5,83994.5,83994.5,95.38624
2025-03-15 00:06:00,84027.5,84027.5,84027.5,84027.5,103.0138
2025-03-15 00:07:00,84001.5,84001.5,84001.5,84001.5,107.96158
2025-03-15 00:08:00,83999.5,83999.5,83999.5,83999.5,100.85215
2025-03-15 00:09:00,84044.5,84044.5,84044.5,84044.5,112.37926
2025-03-15 00:10:00,84079.5,84079.5,84079.5,84079.5,86.74780000000001
2025-03-15 00:11:00,84117.5,84117.5,84117.5,84117.5,86.24618000000001
2025-03-15 00:12:00,84138.5,84138.5,84138.5,84138.5,111.68364
2025-03-15 00:13:00,84126.5,84126.5,84126.5,84126.5,83.70042000000001
2025-03-15 00:14:00,84128.5,84128.5,84128.5,84128.5,128.99615999999997
2025-03-15 00:15:00,84083.5,84083.5,84083.5,84083.5,112.40656999999999
2025-03-15 00:16:00,84110.5,84110.5,84110.5,84110.5,84.1315
2025-03-15 00:17:00,84138.5,84138.5,84138.5,84138.5,71.03316
2025-03-15 00:18:00,84157.5,84157.5,84157.5,84157.5,107.45185000000001
2025-03-15 00:19:00,84149.5,84149.5,84149.5,84149.5,101.98156
2025-03-15 00:20:00,84149.5,84149.5,84149.5,84149.5,105.35477999999998
2025-03-15 00:21:00,84136.5,84136.5,84136.5,84136.5,110.36874
2025-03-15 00:22:00,84062.5,84062.5,84062.5,84062.5,116.29415999999999
2025-03-15 00:23:00,84054.5,84054.5,84054.5,84054.5,86.75206000000001
2025-03-15 00:24:00,84061.5,84061.5,84061.5,84061.5,100.49507000000001
2025-03-15 00:25:00,84117.5,84117.5,84117.5,84117.5,122.54317
2025-03-15 00:26:00,84102.5,84102.5,84102.5,84102.5,123.52912999999998
2025-03-15 00:27:00,84126.5,84126.5,84126.5,84126.5,107.72220999999999
2025-03-15 00:28:00,84147.5,84147.5,84147.5,84147.5,101.78441000000002
2025-03-15 00:29:00,84166.5,84166.5,84166.5,84166.5,106.27555
2025-03-15 00:30:00,84182.5,84182.5,84182.5,84182.5,107.98706999999999
2025-03-15 00:31:00,84202.5,84202.5,84202.5,84202.5,67.18814
2025-03-15 00:32:00,84203.5,84203.5,84203.5,84203.5,95.06074999999998
2025-03-15 00:33:00,84212.5,84212.5,84212.5,84212.5,110.86212
2025-03-15 00:34:00,84191.5,84191.5,84191.5,84191.5,101.40557000000001
2025-03-15 00:35:00,84230.5,84230.5,84230.5,84230.5,82.46701
2025-03-15 00:36:00,84248.5,84248.5,84248.5,84248.5,100.32103999999998
2025-03-15 00:37:00,84236.5,84236.5,84236.5,84236.5,106.28171000000002
2025-03-15 00:38:00,84195.5,84195.5,84195.5,84195.5,123.18325999999999
2025-03-15 00:39:00,84195.5,84195.5,84195.5,84195.5,119.31001
2025-03-15 00:40:00,84189.0,84189.0,84189.0,84189.0,135.06751000000003
2025-03-15 00:41:00,84150.5,84150.5,84150.5,84150.5,106.21149
2025-03-15 00:42:00,84164.5,84164.5,84164.5,84164.5,116.56112
2025-03-15 00:43:00,84190.5,84190.5,84190.5,84190.5,94.97955999999999
2025-03-15 00:44:00,84174.5,84174.5,84174.5,84174.5,97.59661
2025-03-15 00:45:00,84221.5,84221.5,84221.5,84221.5,108.55693
2025-03-15 00:46:00,84226.5,84226.5,84226.5,84226.5,97.22076999999999
2025-03-15 00:47:00,84263.5,84263.5,84263.5,84263.5,97.88557
2025-03-15 00:48:00,84216.5,84216.5,84216.5,84216.5,95.41493999999999
2025-03-15 00:49:00,84246.5,84246.5,84246.5,84246.5,115.62726
2025-03-15 00:50:00,84235.5,84235.5,84235.5,84235.5,105.58292
2025-03-15 00:51:00,84263.5,84263.5,84263.5,84263.5,110.97806
2025-03-15 00:52:00,84257.5,84257.5,84257.5,84257.5,108.58311
2025-03-15 00:53:00,84287.5,84287.5,84287.5,84287.5,114.41057
2025-03-15 00:54:00,84290.5,84290.5,84290.5,84290.5,142.52601999999996
2025-03-15 00:55:00,84291.5,84291.5,84291.5,84291.5,106.09445999999998
2025-03-15 00:56:00,84284.5,84284.5,84284.5,84284.5,98.00966999999999
2025-03-15 00:57:00,84284.5,84284.5,84284.5,84284.5,101.96355
2025-03-15 00:58:00,84271.5,84271.5,84271.5,84271.5,93.10599999999998
2025-03-15 00:59:00,84255.5,84255.5,84255.5,84255.5,93.04516000000001
2025-03-15 01:00:00,84257.5,84257.5,84257.5,84257.5,96.11892999999999
2025-03-15 01:01:00,84251.5,84251.5,84251.5,84251.5,88.59657999999999
2025-03-15 01:02:00,84281.5,84281.5,84281.5,84281.5,103.2667
2025-03-15 01:03:00,84287.5,84287.5,84287.5,84287.5,111.80976
2025-03-15 01:04:00,84252.5,84252.5,84252.5,84252.5,101.23605999999998
2025-03-15 01:05:00,84261.5,84261.5,84261.5,84261.5,97.57234
2025-03-15 01:06:00,84261.5,84261.5,84261.5,84261.5,104.66248000000002
2025-03-15 01:07:00,84281.5,84281.5,84281.5,84281.5,100.71553000000002
2025-03-15 01:08:00,84299.5,84299.5,84299.5,84299.5,135.27651
2025-03-15 01:09:00,84320.5,84320.5,84320.5,84320.5,72.12567999999999
2025-03-15 01:10:00,84396.5,84396.5,84396.5,84396.5,95.43105
2025-03-15 01:11:00,84408.5,84408.5,84408.5,84408.5,116.17057
2025-03-15 01:12:00,84388.5,84388.5,84388.5,84388.5,99.7199
2025-03-15 01:13:00,84391.5,84391.5,84391.5,84391.5,97.88804000000002
2025-03-15 01:14:00,84419.5,84419.5,84419.5,84419.5,96.8987
2025-03-15 01:15:00,84429.5,84429.5,84429.5,84429.5,132.76113
2025-03-15 01:16:00,84449.5,84449.5,84449.5,84449.5,123.56771
2025-03-15 01:17:00,84429.0,84429.0,84429.0,84429.0,121.95472000000001
2025-03-15 01:18:00,84497.5,84497.5,84497.5,84497.5,74.02654000000001
2025-03-15 01:19:00,84434.5,84434.5,84434.5,84434.5,106.83388000000001
2025-03-15 01:20:00,84380.5,84380.5,84380.5,84380.5,82.49162999999999
2025-03-15 01:21:00,84353.5,84353.5,84353.5,84353.5,106.36801
2025-03-15 01:22:00,84347.5,84347.5,84347.5,84347.5,128.66732000000002
2025-03-15 01:23:00,84324.5,84324.5,84324.5,84324.5,101.73062999999999
2025-03-15 01:24:00,84342.5,84342.5,84342.5,84342.5,97.18559
2025-03-15 01:25:00,84307.0,84307.0,84307.0,84307.0,124.34786
2025-03-15 01:26:00,84309.5,84309.5,84309.5,84309.5,117.64868000000001
2025-03-15 01:27:00,84348.5,84348.5,84348.5,84348.5,120.77421999999999
2025-03-15 01:28:00,84338.5,84338.5,84338.5,84338.5,125.30915000000002
2025-03-15 01:29:00,84300.5,84300.5,84300.5,84300.5,91.81313
2025-03-15 01:30:00,84256.5,84256.5,84256.5,84256.5,104.12156999999999
2025-03-15 01:31:00,84208.5,84208.5,84208.5,84208.5,100.39571000000001
2025-03-15 01:32:00,84218.5,84218.5,84218.5,84218.5,91.99076
2025-03-15 01:33:00,84206.5,84206.5,84206.5,84206.5,99.11817000000002
2025-03-15 01:34:00,84199.5,84199.5,84199.5,84199.5,123.38628
2025-03-15 01:35:00,84148.5,84148.5,84148.5,84148.5,113.33519
2025-03-15 01:36:00,84127.5,84127.5,84127.5,84127.5,79.36768000000001
2025-03-15 01:37:00,84093.5,84093.5,84093.5,84093.5,106.63748999999999
2025-03-15 01:38:00,84138.5,84138.5,84138.5,84138.5,91.86768000000001
2025-03-15 01:39:00,84135.5,84135.5,84135.5,84135.5,81.10894
2025-03-15 01:40:00,84086.0,84086.0,84086.0,84086.0,103.01224
2025-03-15 01:41:00,84108.5,84108.5,84108.5,84108.5,92.72865
2025-03-15 01:42:00,84092.5,84092.5,84092.5,84092.5,104.07593
2025-03-15 01:43:00,84091.5,84091.5,84091.5,84091.5,118.27756
2025-03-15 01:44:00,84105.5,84105.5,84105.5,84105.5,122.21025
2025-03-15 01:45:00,84173.5,84173.5,84173.5,84173.5,75.59663
2025-03-15 01:46:00,84168.5,84168.5,84168.5,84168.5,109.7256
2025-03-15 01:47:00,84192.5,84192.5,84192.5,84192.5,105.81926999999999
2025-03-15 01:48:00,84201.5,84201.5,84201.5,84201.5,112.29194
2025-03-15 01:49:00,84245.5,84245.5,84245.5,84245.5,123.96524
2025-03-15 01:50:00,84254.5,84254.5,84254.5,84254.5,138.65797999999998
2025-03-15 01:51:00,84249.5,84249.5,84249.5,84249.5,89.61094
2025-03-15 01:52:00,84269.5,84269.5,84269.5,84269.5,127.27072000000001
2025-03-15 01:53:00,84245.5,84245.5,84245.5,84245.5,117.88027
2025-03-15 01:54:00,84262.5,84262.5,84262.5,84262.5,95.89
2025-03-15 01:55:00,84269.5,84269.5,84269.5,84269.5,116.01050999999998
2025-03-15 01:56:00,84292.5,84292.5,84292.5,84292.5,107.30611000000002
2025-03-15 01:57:00,84310.5,84310.5,84310.5,84310.5,114.12655000000001
2025-03-15 01:58:00,84295.5,84295.5,84295.5,84295.5,98.16465
2025-03-15 01:59:00,84300.5,84300.5,84300.5,84300.5,118.43544
2025-03-15 02:00:00,84253.5,84253.5,84253.5,84253.5,125.25908000000001
2025-03-15 02:01:00,84251.5,84251.5,84251.5,84251.5,86.63660999999999
2025-03-15 02:02:00,84241.5,84241.5,84241.5,84241.5,95.07388
2025-03-15 02:03:00,84174.5,84174.5,84174.5,84174.5,106.17461999999998
2025-03-15 02:04:00,84170.5,84170.5,84170.5,84170.5,123.45059
2025-03-15 02:05:00,84140.5,84140.5,84140.5,84140.5,144.44655999999998
2025-03-15 02:06:00,84141.5,84141.5,84141.5,84141.5,103.65888000000001
2025-03-15 02:07:00,84159.5,84159.5,84159.5,84159.5,115.65127000000001
2025-03-15 02:08:00,84203.5,84203.5,84203.5,84203.5,112.71677
2025-03-15 02:09:00,84226.5,84226.5,84226.5,84226.5,106.17320000000001
2025-03-15 02:10:00,84225.5,84225.5,84225.5,84225.5,108.67616000000001
2025-03-15 02:11:00,84286.0,84286.0,84286.0,84286.0,106.04872999999999
2025-03-15 02:12:00,84348.5,84348.5,84348.5,84348.5,78.01124
2025-03-15 02:13:00,84351.5,84351.5,84351.5,84351.5,99.79105999999999
2025-03-15 02:14:00,84351.5,84351.5,84351.5,84351.5,139.9309
2025-03-15 02:15:00,84322.5,84322.5,84322.5,84322.5,121.64728999999998
2025-03-15 02:16:00,84290.5,84290.5,84290.5,84290.5,130.40249
2025-03-15 02:17:00,84283.0,84283.0,84283.0,84283.0,114.92445000000001
2025-03-15 02:18:00,84314.5,84314.5,84314.5,84314.5,84.16274
2025-03-15 02:19:00,84309.5,84309.5,84309.5,84309.5,75.49906
2025-03-15 02:20:00,84321.5,84321.5,84321.5,84321.5,94.75826
2025-03-15 02:21:00,84300.5,84300.5,84300.5,84300.5,96.92355
2025-03-15 02:22:00,84309.5,84309.5,84309.5,84309.5,85.95328
2025-03-15 02:23:00,84261.5,84261.5,84261.5,84261.5,91.37571
2025-03-15 02:24:00,84260.5,84260.5,84260.5,84260.5,120.66086000000001
2025-03-15 02:25:00,84218.5,84218.5,84218.5,84218.5,79.05427
2025-03-15 02:26:00,84188.5,84188.5,84188.5,84188.5,136.55582
2025-03-15 02:27:00,84236.5,84236.5,84236.5,84236.5,96.46229000000001
2025-03-15 02:28:00,84246.5,84246.5,84246.5,84246.5,102.5204
2025-03-15 02:29:00,84249.5,84249.5,84249.5,84249.5,114.39821
2025-03-15 02:30:00,84306.5,84306.5,84306.5,84306.5,125.70954
2025-03-15 02:31:00,84298.5,84298.5,84298.5,84298.5,89.49891
2025-03-15 02:32:00,84274.5,84274.5,84274.5,84274.5,99.91380000000001
2025-03-15 02:33:00,84201.5,84201.5,84201.5,84201.5,69.20355
2025-03-15 02:34:00,84196.5,84196.5,84196.5,84196.5,118.22210000000001
2025-03-15 02:35:00,84256.5,84256.5,84256.5,84256.5,102.29121
2025-03-15 02:36:00,84286.5,84286.5,84286.5,84286.5,105.90025
2025-03-15 02:37:00,84263.5,84263.5,84263.5,84263.5,104.19583
2025-03-15 02:38:00,84252.5,84252.5,84252.5,84252.5,133.16877
2025-03-15 02:39:00,84283.5,84283.5,84283.5,84283.5,105.07211999999998
2025-03-15 02:40:00,84310.0,84310.0,84310.0,84310.0,98.77047
2025-03-15 02:41:00,84311.5,84311.5,84311.5,84311.5,123.04108
2025-03-15 02:42:00,84376.5,84376.5,84376.5,84376.5,73.42766
2025-03-15 02:43:00,84335.5,84335.5,84335.5,84335.5,100.17312999999999
2025-03-15 02:44:00,84343.5,84343.5,84343.5,84343.5,110.24602000000002
2025-03-15 02:45:00,84414.5,84414.5,84414.5,84414.5,115.15914000000001
2025-03-15 02:46:00,84399.5,84399.5,84399.5,84399.5,132.97021
2025-03-15 02:47:00,84431.5,84431.5,84431.5,84431.5,100.50375
2025-03-15 02:48:00,84497.5,84497.5,84497.5,84497.5,97.71065000000002
2025-03-15 02:49:00,84496.5,84496.5,84496.5,84496.5,105.75374
2025-03-15 02:50:00,84479.5,84479.5,84479.5,84479.5,100.4787
2025-03-15 02:51:00,84444.5,84444.5,84444.5,84444.5,96.07045
2025-03-15 02:52:00,84499.5,84499.5,84499.5,84499.5,110.45103
2025-03-15 02:53:00,84532.5,84532.5,84532.5,84532.5,120.51584
2025-03-15 02:54:00,84531.5,84531.5,84531.5,84531.5,116.34647
2025-03-15 02:55:00,84531.5,84531.5,84531.5,84531.5,144.75062
2025-03-15 02:56:00,84531.5,84531.5,84531.5,84531.5,130.25698
2025-03-15 02:57:00,84553.0,84553.0,84553.0,84553.0,116.94323999999997
2025-03-15 02:58:00,84538.5,84538.5,84538.5,84538.5,79.59668
2025-03-15 02:59:00,84516.5,84516.5,84516.5,84516.5,107.52369
2025-03-15 03:00:00,84500.5,84500.5,84500.5,84500.5,105.84152000000002
2025-03-15 03:01:00,84481.5,84481.5,84481.5,84481.5,69.07105000000001
2025-03-15 03:02:00,84494.5,84494.5,84494.5,84494.5,51.473169999999996
2025-03-15 03:03:00,84465.5,84465.5,84465.5,84465.5,123.02132
2025-03-15 03:04:00,84465.5,84465.5,84465.5,84465.5,114.70853000000002
2025-03-15 03:05:00,84464.5,84464.5,84464.5,84464.5,104.83064000000003
2025-03-15 03:06:00,84466.5,84466.5,84466.5,84466.5,120.86558
2025-03-15 03:07:00,84490.5,84490.5,84490.5,84490.5,111.88125
2025-03-15 03:08:00,84527.5,84527.5,84527.5,84527.5,135.09032
2025-03-15 03:09:00,84434.5,84434.5,84434.5,84434.5,104.37267
2025-03-15 03:10:00,84468.5,84468.5,84468.5,84468.5,116.66335
2025-03-15 03:11:00,84476.5,84476.5,84476.5,84476.5,132.45328
2025-03-15 03:12:00,84480.5,84480.5,84480.5,84480.5,105.5766
2025-03-15 03:13:00,84487.5,84487.5,84487.5,84487.5,101.92596
2025-03-15 03:14:00,84505.5,84505.5,84505.5,84505.5,153.80604
2025-03-15 03:15:00,84502.5,84502.5,84502.5,84502.5,92.68851000000001
2025-03-15 03:16:00,84542.5,84542.5,84542.5,84542.5,118.02592
2025-03-15 03:17:00,84570.5,84570.5,84570.5,84570.5,107.52087999999998
2025-03-15 03:18:00,84575.5,84575.5,84575.5,84575.5,99.27671000000001
2025-03-15 03:19:00,84598.5,84598.5,84598.5,84598.5,81.24937
2025-03-15 03:20:00,84570.5,84570.5,84570.5,84570.5,130.48539
2025-03-15 03:21:00,84595.5,84595.5,84595.5,84595.5,102.29928
2025-03-15 03:22:00,84555.5,84555.5,84555.5,84555.5,124.79006000000001
2025-03-15 03:23:00,84593.5,84593.5,84593.5,84593.5,97.51308
2025-03-15 03:24:00,84588.5,84588.5,84588.5,84588.5,105.21608
2025-03-15 03:25:00,84588.5,84588.5,84588.5,84588.5,85.1603
2025-03-15 03:26:00,84604.5,84604.5,84604.5,84604.5,94.13834999999999
2025-03-15 03:27:00,84618.5,84618.5,84618.5,84618.5,111.96933000000001
2025-03-15 03:28:00,84595.5,84595.5,84595.5,84595.5,105.63605999999999
2025-03-15 03:29:00,84600.5,84600.5,84600.5,84600.5,94.29323
2025-03-15 03:30:00,84574.5,84574.5,84574.5,84574.5,120.99886000000001
2025-03-15 03:31:00,84563.5,84563.5,84563.5,84563.5,134.45291
2025-03-15 03:32:00,84614.5,84614.5,84614.5,84614.5,122.04345
2025-03-15 03:33:00,84614.5,84614.5,84614.5,84614.5,96.63348
2025-03-15 03:34:00,84581.5,84581.5,84581.5,84581.5,65.01920000000001
2025-03-15 03:35:00,84533.5,84533.5,84533.5,84533.5,93.24316999999999
2025-03-15 03:36:00,84574.5,84574.5,84574.5,84574.5,105.03407000000001
2025-03-15 03:37:00,84562.5,84562.5,84562.5,84562.5,89.58478000000001
2025-03-15 03:38:00,84574.5,84574.5,84574.5,84574.5,114.06411
2025-03-15 03:39:00,84458.5,84458.5,84458.5,84458.5,85.22627
2025-03-15 03:40:00,84426.5,84426.5,84426.5,84426.5,82.85382999999999
2025-03-15 03:41:00,84413.5,84413.5,84413.5,84413.5,92.70574000000002
2025-03-15 03:42:00,84448.5,84448.5,84448.5,84448.5,80.29719
2025-03-15 03:43:00,84372.5,84372.5,84372.5,84372.5,81.36831000000001
2025-03-15 03:44:00,84370.5,84370.5,84370.5,84370.5,87.14469
2025-03-15 03:45:00,84399.5,84399.5,84399.5,84399.5,86.16435999999999
2025-03-15 03:46:00,84404.5,84404.5,84404.5,84404.5,83.19190000000002
2025-03-15 03:47:00,84443.5,84443.5,84443.5,84443.5,110.77644000000001
2025-03-15 03:48:00,84441.5,84441.5,84441.5,84441.5,74.11756
2025-03-15 03:49:00,84434.5,84434.5,84434.5,84434.5,95.61766999999999
2025-03-15 03:50:00,84439.5,84439.5,84439.5,84439.5,60.413910000000016
2025-03-15 03:51:00,84433.5,84433.5,84433.5,84433.5,80.12577999999999
2025-03-15 03:52:00,84420.5,84420.5,84420.5,84420.5,73.84565
2025-03-15 03:53:00,84404.5,84404.5,84404.5,84404.5,99.97036
2025-03-15 03:54:00,84399.5,84399.5,84399.5,84399.5,94.56774000000001
2025-03-15 03:55:00,84364.5,84364.5,84364.5,84364.5,81.73926
2025-03-15 03:56:00,84365.5,84365.5,84365.5,84365.5,69.7954
2025-03-15 03:57:00,84392.5,84392.5,84392.5,84392.5,98.55269999999999
2025-03-15 03:58:00,84404.5,84404.5,84404.5,84404.5,108.67493000000002
2025-03-15 03:59:00,84418.5,84418.5,84418.5,84418.5,111.36376999999999
2025-03-15 04:00:00,84418.5,84418.5,84418.5,84418.5,217.18811000000002
2025-03-15 04:01:00,84410.5,84410.5,84410.5,84410.5,81.90228
2025-03-15 04:02:00,84406.5,84406.5,84406.5,84406.5,55.933969999999995
2025-03-15 04:03:00,84371.5,84371.5,84371.5,84371.5,80.10511000000001
2025-03-15 04:04:00,84362.5,84362.5,84362.5,84362.5,118.01642000000001
2025-03-15 04:05:00,84363.5,84363.5,84363.5,84363.5,111.3908
2025-03-15 04:06:00,84347.5,84347.5,84347.5,84347.5,115.09530999999998
2025-03-15 04:07:00,84350.5,84350.5,84350.5,84350.5,114.0974
2025-03-15 04:08:00,84350.5,84350.5,84350.5,84350.5,98.87653
2025-03-15 04:09:00,84350.5,84350.5,84350.5,84350.5,110.28196000000004
2025-03-15 04:10:00,84327.5,84327.5,84327.5,84327.5,108.47472000000002
2025-03-15 04:11:00,84323.5,84323.5,84323.5,84323.5,109.85807
2025-03-15 04:12:00,84326.5,84326.5,84326.5,84326.5,83.7728
2025-03-15 04:13:00,84320.5,84320.5,84320.5,84320.5,109.83572000000001
2025-03-15 04:14:00,84302.5,84302.5,84302.5,84302.5,97.67264
2025-03-15 04:15:00,84291.5,84291.5,84291.5,84291.5,86.40104
2025-03-15 04:16:00,84286.5,84286.5,84286.5,84286.5,95.89128
2025-03-15 04:17:00,84260.5,84260.5,84260.5,84260.5,94.28987000000001
2025-03-15 04:18:00,84233.5,84233.5,84233.5,84233.5,96.45930999999999
2025-03-15 04:19:00,84229.5,84229.5,84229.5,84229.5,99.80304000000001
2025-03-15 04:20:00,84225.5,84225.5,84225.5,84225.5,89.32124999999999
2025-03-15 04:21:00,84242.5,84242.5,84242.5,84242.5,72.34111999999999
2025-03-15 04:22:00,84238.5,84238.5,84238.5,84238.5,135.86091
2025-03-15 04:23:00,84237.5,84237.5,84237.5,84237.5,98.65638999999999
2025-03-15 04:24:00,84243.5,84243.5,84243.5,84243.5,90.33932999999999
2025-03-15 04:25:00,84247.5,84247.5,84247.5,84247.5,97.89005
2025-03-15 04:26:00,84240.5,84240.5,84240.5,84240.5,106.46706
2025-03-15 04:27:00,84269.5,84269.5,84269.5,84269.5,82.10312000000002
2025-03-15 04:28:00,84322.5,84322.5,84322.5,84322.5,98.39426999999999
2025-03-15 04:29:00,84334.5,84334.5,84334.5,84334.5,126.81963000000002
2025-03-15 04:30:00,84307.5,84307.5,84307.5,84307.5,85.83811999999999
2025-03-15 04:31:00,84301.5,84301.5,84301.5,84301.5,110.2786
2025-03-15 04:32:00,84294.5,84294.5,84294.5,84294.5,125.35657
2025-03-15 04:33:00,84327.5,84327.5,84327.5,84327.5,46.187709999999996
2025-03-15 04:34:00,84335.5,84335.5,84335.5,84335.5,91.18435
2025-03-15 04:35:00,84397.5,84397.5,84397.5,84397.5,48.691019999999995
2025-03-15 04:36:00,84408.5,84408.5,84408.5,84408.5,87.51937
2025-03-15 04:37:00,84421.5,84421.5,84421.5,84421.5,56.07557
2025-03-15 04:38:00,84451.5,84451.5,84451.5,84451.5,112.64166
2025-03-15 04:39:00,84456.5,84456.5,84456.5,84456.5,100.37496999999999
2025-03-15 04:40:00,84460.5,84460.5,84460.5,84460.5,103.13166000000001
2025-03-15 04:41:00,84479.5,84479.5,84479.5,84479.5,87.2417
2025-03-15 04:42:00,84479.5,84479.5,84479.5,84479.5,117.91500000000003
2025-03-15 04:43:00,84503.5,84503.5,84503.5,84503.5,111.79266999999999
2025-03-15 04:44:00,84503.5,84503.5,84503.5,84503.5,106.53157999999999
2025-03-15 04:45:00,84473.5,84473.5,84473.5,84473.5,106.53199000000001
2025-03-15 04:46:00,84473.5,84473.5,84473.5,84473.5,130.52259
2025-03-15 04:47:00,84473.5,84473.5,84473.5,84473.5,155.20337
2025-03-15 04:48:00,84464.5,84464.5,84464.5,84464.5,144.70197
2025-03-15 04:49:00,84468.5,84468.5,84468.5,84468.5,142.78599
2025-03-15 04:50:00,84468.5,84468.5,84468.5,84468.5,111.46364999999999
2025-03-15 04:51:00,84468.5,84468.5,84468.5,84468.5,142.2522
2025-03-15 04:52:00,84469.5,84469.5,84469.5,84469.5,117.83496999999998
2025-03-15 04:53:00,84438.5,84438.5,84438.5,84438.5,107.76744000000001
2025-03-15 04:54:00,84430.5,84430.5,84430.5,84430.5,120.70052
2025-03-15 04:55:00,84429.5,84429.5,84429.5,84429.5,144.25876000000002
2025-03-15 04:56:00,84429.5,84429.5,84429.5,84429.5,137.71487
2025-03-15 04:57:00,84429.5,84429.5,84429.5,84429.5,120.11358
2025-03-15 04:58:00,84428.5,84428.5,84428.5,84428.5,184.29636000000005
2025-03-15 04:59:00,84410.5,84410.5,84410.5,84410.5,170.12969999999996
2025-03-15 05:00:00,84410.5,84410.5,84410.5,84410.5,134.73852999999997
2025-03-15 05:01:00,84358.5,84358.5,84358.5,84358.5,130.33803
2025-03-15 05:02:00,84361.5,84361.5,84361.5,84361.5,108.99546
2025-03-15 05:03:00,84360.5,84360.5,84360.5,84360.5,97.45018000000002
2025-03-15 05:04:00,84348.5,84348.5,84348.5,84348.5,145.68541000000002
2025-03-15 05:05:00,84329.5,84329.5,84329.5,84329.5,135.41215
2025-03-15 05:06:00,84320.5,84320.5,84320.5,84320.5,142.95056
2025-03-15 05:07:00,84320.5,84320.5,84320.5,84320.5,76.68294
2025-03-15 05:08:00,84390.5,84390.5,84390.5,84390.5,127.21945
2025-03-15 05:09:00,84396.5,84396.5,84396.5,84396.5,132.8318
2025-03-15 05:10:00,84379.5,84379.5,84379.5,84379.5,125.22119
2025-03-15 05:11:00,84353.5,84353.5,84353.5,84353.5,126.37046999999998
2025-03-15 05:12:00,84352.5,84352.5,84352.5,84352.5,112.9839
2025-03-15 05:13:00,84350.5,84350.5,84350.5,84350.5,114.19157000000001
2025-03-15 05:14:00,84354.5,84354.5,84354.5,84354.5,115.06326000000001
2025-03-15 05:15:00,84354.5,84354.5,84354.5,84354.5,113.51190999999999
2025-03-15 05:16:00,84318.5,84318.5,84318.5,84318.5,110.74673999999999
2025-03-15 05:17:00,84307.5,84307.5,84307.5,84307.5,105.27403000000001
2025-03-15 05:18:00,84298.5,84298.5,84298.5,84298.5,114.53278
2025-03-15 05:19:00,84287.5,84287.5,84287.5,84287.5,99.44792999999999
2025-03-15 05:20:00,84280.5,84280.5,84280.5,84280.5,112.62034000000001
2025-03-15 05:21:00,84280.5,84280.5,84280.5,84280.5,114.11473
2025-03-15 05:22:00,84278.5,84278.5,84278.5,84278.5,110.55146
2025-03-15 05:23:00,84247.5,84247.5,84247.5,84247.5,119.71696
2025-03-15 05:24:00,84245.5,84245.5,84245.5,84245.5,122.94729
2025-03-15 05:25:00,84225.5,84225.5,84225.5,84225.5,141.22496
2025-03-15 05:26:00,84237.5,84237.5,84237.5,84237.5,104.33349999999999
2025-03-15 05:27:00,84271.5,84271.5,84271.5,84271.5,106.33879999999999
2025-03-15 05:28:00,84254.5,84254.5,84254.5,84254.5,118.87374
2025-03-15 05:29:00,84251.5,84251.5,84251.5,84251.5,115.56645999999998
2025-03-15 05:30:00,84250.5,84250.5,84250.5,84250.5,89.33489
2025-03-15 05:31:00,84250.5,84250.5,84250.5,84250.5,97.51747999999999
2025-03-15 05:32:00,84252.5,84252.5,84252.5,84252.5,102.28873000000002
2025-03-15 05:33:00,84255.5,84255.5,84255.5,84255.5,112.77999
2025-03-15 05:34:00,84257.5,84257.5,84257.5,84257.5,97.94561999999999
2025-03-15 05:35:00,84273.5,84273.5,84273.5,84273.5,101.18182
2025-03-15 05:36:00,84321.5,84321.5,84321.5,84321.5,92.92846
2025-03-15 05:37:00,84310.5,84310.5,84310.5,84310.5,102.3394
2025-03-15 05:38:00,84310.5,84310.5,84310.5,84310.5,117.64535000000001
2025-03-15 05:39:00,84307.5,84307.5,84307.5,84307.5,106.60055
2025-03-15 05:40:00,84280.5,84280.5,84280.5,84280.5,104.06351000000001
2025-03-15 05:41:00,84275.5,84275.5,84275.5,84275.5,102.72736
2025-03-15 05:42:00,84278.5,84278.5,84278.5,84278.5,95.96706999999999
2025-03-15 05:43:00,84280.5,84280.5,84280.5,84280.5,86.58109000000002
2025-03-15 05:44:00,84275.5,84275.5,84275.5,84275.5,100.79856000000001
2025-03-15 05:45:00,84269.5,84269.5,84269.5,84269.5,108.40809999999999
2025-03-15 05:46:00,84257.5,84257.5,84257.5,84257.5,97.1234
2025-03-15 05:47:00,84246.0,84246.0,84246.0,84246.0,103.87291000000002
2025-03-15 05:48:00,84250.5,84250.5,84250.5,84250.5,116.70682000000001
2025-03-15 05:49:00,84238.5,84238.5,84238.5,84238.5,125.49687000000002
2025-03-15 05:50:00,84246.5,84246.5,84246.5,84246.5,99.02793999999999
2025-03-15 05:51:00,84264.5,84264.5,84264.5,84264.5,122.69047999999998
2025-03-15 05:52:00,84264.5,84264.5,84264.5,84264.5,132.36054
2025-03-15 05:53:00,84260.5,84260.5,84260.5,84260.5,111.61225
2025-03-15 05:54:00,84245.5,84245.5,84245.5,84245.5,105.44605999999999
2025-03-15 05:55:00,84236.5,84236.5,84236.5,84236.5,106.34717
2025-03-15 05:56:00,84220.5,84220.5,84220.5,84220.5,95.70087
2025-03-15 05:57:00,84257.5,84257.5,84257.5,84257.5,108.20645999999999
2025-03-15 05:58:00,84217.5,84217.5,84217.5,84217.5,99.00349
2025-03-15 05:59:00,84217.5,84217.5,84217.5,84217.5,105.60039
2025-03-15 06:00:00,84159.5,84159.5,84159.5,84159.5,75.99476000000001
2025-03-15 06:01:00,84130.5,84130.5,84130.5,84130.5,105.23519999999999
2025-03-15 06:02:00,84138.5,84138.5,84138.5,84138.5,91.05141
2025-03-15 06:03:00,84177.5,84177.5,84177.5,84177.5,77.98998
2025-03-15 06:04:00,84157.5,84157.5,84157.5,84157.5,105.64548
2025-03-15 06:05:00,84132.5,84132.5,84132.5,84132.5,91.61533
2025-03-15 06:06:00,84126.5,84126.5,84126.5,84126.5,87.44435000000001
2025-03-15 06:07:00,84116.5,84116.5,84116.5,84116.5,110.60763
2025-03-15 06:08:00,84126.5,84126.5,84126.5,84126.5,78.94434999999999
2025-03-15 06:09:00,84111.5,84111.5,84111.5,84111.5,90.74383000000002
2025-03-15 06:10:00,84118.5,84118.5,84118.5,84118.5,111.42871
2025-03-15 06:11:00,84113.5,84113.5,84113.5,84113.5,112.26822000000001
2025-03-15 06:12:00,84154.5,84154.5,84154.5,84154.5,59.139649999999996
2025-03-15 06:13:00,84148.5,84148.5,84148.5,84148.5,99.95873
2025-03-15 06:14:00,84152.5,84152.5,84152.5,84152.5,105.1476
2025-03-15 06:15:00,84188.5,84188.5,84188.5,84188.5,99.59913
2025-03-15 06:16:00,84203.5,84203.5,84203.5,84203.5,100.81227
2025-03-15 06:17:00,84219.5,84219.5,84219.5,84219.5,96.34583
2025-03-15 06:18:00,84224.5,84224.5,84224.5,84224.5,115.92296
2025-03-15 06:19:00,84213.5,84213.5,84213.5,84213.5,96.59259999999999
2025-03-15 06:20:00,84226.5,84226.5,84226.5,84226.5,85.71842999999998
2025-03-15 06:21:00,84222.5,84222.5,84222.5,84222.5,95.40070000000001
2025-03-15 06:22:00,84229.5,84229.5,84229.5,84229.5,105.27682000000001
2025-03-15 06:23:00,84220.5,84220.5,84220.5,84220.5,92.84749
2025-03-15 06:24:00,84147.5,84147.5,84147.5,84147.5,73.15222
2025-03-15 06:25:00,84196.5,84196.5,84196.5,84196.5,88.94382999999999
2025-03-15 06:26:00,84182.5,84182.5,84182.5,84182.5,87.85369
2025-03-15 06:27:00,84179.5,84179.5,84179.5,84179.5,114.23272
2025-03-15 06:28:00,84182.5,84182.5,84182.5,84182.5,127.27197
2025-03-15 06:29:00,84183.5,84183.5,84183.5,84183.5,121.53058000000001
2025-03-15 06:30:00,84160.5,84160.5,84160.5,84160.5,117.92816000000002
2025-03-15 06:31:00,84154.5,84154.5,84154.5,84154.5,98.82356999999999
2025-03-15 06:32:00,84148.5,84148.5,84148.5,84148.5,110.24264
2025-03-15 06:33:00,84153.5,84153.5,84153.5,84153.5,113.60116999999998
2025-03-15 06:34:00,84127.5,84127.5,84127.5,84127.5,115.17723000000001
2025-03-15 06:35:00,84103.5,84103.5,84103.5,84103.5,119.43831000000002
2025-03-15 06:36:00,84147.5,84147.5,84147.5,84147.5,107.82916
2025-03-15 06:37:00,84137.5,84137.5,84137.5,84137.5,111.12385999999996
2025-03-15 06:38:00,84137.5,84137.5,84137.5,84137.5,112.48122000000001
2025-03-15 06:39:00,84159.5,84159.5,84159.5,84159.5,91.48523
2025-03-15 06:40:00,84148.5,84148.5,84148.5,84148.5,112.30762
2025-03-15 06:41:00,84124.5,84124.5,84124.5,84124.5,96.4162
2025-03-15 06:42:00,84118.5,84118.5,84118.5,84118.5,116.96374
2025-03-15 06:43:00,84118.5,84118.5,84118.5,84118.5,110.75904
2025-03-15 06:44:00,84118.5,84118.5,84118.5,84118.5,103.63171999999999
2025-03-15 06:45:00,84136.5,84136.5,84136.5,84136.5,62.99321
2025-03-15 06:46:00,84127.5,84127.5,84127.5,84127.5,103.13829999999999
2025-03-15 06:47:00,84153.5,84153.5,84153.5,84153.5,96.24247999999997
2025-03-15 06:48:00,84137.5,84137.5,84137.5,84137.5,106.52261
2025-03-15 06:49:00,84131.5,84131.5,84131.5,84131.5,113.72005
2025-03-15 06:50:00,84131.5,84131.5,84131.5,84131.5,96.27179000000001
2025-03-15 06:51:00,84124.5,84124.5,84124.5,84124.5,89.54518999999999
2025-03-15 06:52:00,84118.5,84118.5,84118.5,84118.5,119.75527
2025-03-15 06:53:00,84094.5,84094.5,84094.5,84094.5,83.53514
2025-03-15 06:54:00,84094.5,84094.5,84094.5,84094.5,93.50058999999999
2025-03-15 06:55:00,84097.5,84097.5,84097.5,84097.5,96.29936999999998
2025-03-15 06:56:00,84102.5,84102.5,84102.5,84102.5,85.08421000000001
2025-03-15 06:57:00,84116.5,84116.5,84116.5,84116.5,75.46153
2025-03-15 06:58:00,84113.5,84113.5,84113.5,84113.5,104.26278
2025-03-15 06:59:00,84110.5,84110.5,84110.5,84110.5,94.8313
2025-03-15 07:00:00,84123.5,84123.5,84123.5,84123.5,97.44178000000002
2025-03-15 07:01:00,84085.5,84085.5,84085.5,84085.5,100.29644
2025-03-15 07:02:00,84075.5,84075.5,84075.5,84075.5,109.51719999999997
2025-03-15 07:03:00,84071.5,84071.5,84071.5,84071.5,105.35991999999999
2025-03-15 07:04:00,84032.5,84032.5,84032.5,84032.5,95.11852999999999
2025-03-15 07:05:00,84022.5,84022.5,84022.5,84022.5,88.86341
2025-03-15 07:06:00,84000.5,84000.5,84000.5,84000.5,93.79789000000001
2025-03-15 07:07:00,83997.5,83997.5,83997.5,83997.5,107.18748000000001
2025-03-15 07:08:00,83995.5,83995.5,83995.5,83995.5,98.85318
2025-03-15 07:09:00,84024.5,84024.5,84024.5,84024.5,65.32296000000001
2025-03-15 07:10:00,83975.5,83975.5,83975.5,83975.5,86.04216999999998
2025-03-15 07:11:00,83972.5,83972.5,83972.5,83972.5,91.27196999999998
2025-03-15 07:12:00,83997.5,83997.5,83997.5,83997.5,57.01957
2025-03-15 07:13:00,84016.0,84016.0,84016.0,84016.0,125.51679999999999
2025-03-15 07:14:00,84032.5,84032.5,84032.5,84032.5,105.50189999999999
2025-03-15 07:15:00,83998.5,83998.5,83998.5,83998.5,116.58011
2025-03-15 07:16:00,83967.5,83967.5,83967.5,83967.5,83.66469000000001
2025-03-15 07:17:00,83967.5,83967.5,83967.5,83967.5,91.03753000000002
2025-03-15 07:18:00,83964.5,83964.5,83964.5,83964.5,101.99208000000002
2025-03-15 07:19:00,83989.5,83989.5,83989.5,83989.5,70.56674999999998
2025-03-15 07:20:00,83970.5,83970.5,83970.5,83970.5,85.05274
2025-03-15 07:21:00,83931.5,83931.5,83931.5,83931.5,89.05801
2025-03-15 07:22:00,83928.5,83928.5,83928.5,83928.5,90.58279999999999
2025-03-15 07:23:00,83934.5,83934.5,83934.5,83934.5,112.94914
2025-03-15 07:24:00,83932.5,83932.5,83932.5,83932.5,109.43337
2025-03-15 07:25:00,83907.5,83907.5,83907.5,83907.5,80.59316999999999
2025-03-15 07:26:00,83919.5,83919.5,83919.5,83919.5,92.85691999999997
2025-03-15 07:27:00,83896.5,83896.5,83896.5,83896.5,108.63519000000002
2025-03-15 07:28:00,83890.5,83890.5,83890.5,83890.5,106.16887999999999
2025-03-15 07:29:00,83899.5,83899.5,83899.5,83899.5,82.54386
2025-03-15 07:30:00,83867.5,83867.5,83867.5,83867.5,108.42379
2025-03-15 07:31:00,83816.5,83816.5,83816.5,83816.5,153.70911999999998
2025-03-15 07:32:00,83814.5,83814.5,83814.5,83814.5,167.81101999999998
2025-03-15 07:33:00,83782.5,83782.5,83782.5,83782.5,87.15041
2025-03-15 07:34:00,83750.5,83750.5,83750.5,83750.5,91.04566999999999
2025-03-15 07:35:00,83794.5,83794.5,83794.5,83794.5,102.85415999999998
2025-03-15 07:36:00,83783.5,83783.5,83783.5,83783.5,92.25861
2025-03-15 07:37:00,83832.5,83832.5,83832.5,83832.5,113.3324
2025-03-15 07:38:00,83899.5,83899.5,83899.5,83899.5,87.89800000000001
2025-03-15 07:39:00,83948.5,83948.5,83948.5,83948.5,63.66815999999999
2025-03-15 07:40:00,83951.5,83951.5,83951.5,83951.5,120.85128000000003
2025-03-15 07:41:00,83914.5,83914.5,83914.5,83914.5,103.69134
2025-03-15 07:42:00,83945.5,83945.5,83945.5,83945.5,126.73311999999997
2025-03-15 07:43:00,83949.5,83949.5,83949.5,83949.5,88.30068
2025-03-15 07:44:00,83954.5,83954.5,83954.5,83954.5,131.15452
2025-03-15 07:45:00,83974.5,83974.5,83974.5,83974.5,103.64252
2025-03-15 07:46:00,83989.0,83989.0,83989.0,83989.0,74.17154
2025-03-15 07:47:00,83993.5,83993.5,83993.5,83993.5,107.8403
2025-03-15 07:48:00,83987.5,83987.5,83987.5,83987.5,95.61540000000001
2025-03-15 07:49:00,83937.5,83937.5,83937.5,83937.5,70.84270000000001
2025-03-15 07:50:00,83872.5,83872.5,83872.5,83872.5,106.07988
2025-03-15 07:51:00,83882.5,83882.5,83882.5,83882.5,88.08087
2025-03-15 07:52:00,83903.5,83903.5,83903.5,83903.5,129.40127999999999
2025-03-15 07:53:00,83854.5,83854.5,83854.5,83854.5,102.98857000000001
2025-03-15 07:54:00,83868.5,83868.5,83868.5,83868.5,71.77533
2025-03-15 07:55:00,83860.5,83860.5,83860.5,83860.5,101.72403
2025-03-15 07:56:00,83833.5,83833.5,83833.5,83833.5,63.51843000000001
2025-03-15 07:57:00,83807.5,83807.5,83807.5,83807.5,108.39999999999999
2025-03-15 07:58:00,83807.5,83807.5,83807.5,83807.5,103.96078
2025-03-15 07:59:00,83784.5,83784.5,83784.5,83784.5,88.69488999999999
2025-03-15 08:00:00,83806.5,83806.5,83806.5,83806.5,112.86623
2025-03-15 08:01:00,83811.5,83811.5,83811.5,83811.5,104.19196000000002
2025-03-15 08:02:00,83815.5,83815.5,83815.5,83815.5,112.97591
2025-03-15 08:03:00,83774.5,83774.5,83774.5,83774.5,104.86237
2025-03-15 08:04:00,83812.5,83812.5,83812.5,83812.5,119.63023000000001
2025-03-15 08:05:00,83804.5,83804.5,83804.5,83804.5,131.69495
2025-03-15 08:06:00,83846.5,83846.5,83846.5,83846.5,98.0642
2025-03-15 08:07:00,83847.5,83847.5,83847.5,83847.5,118.18133
2025-03-15 08:08:00,83831.5,83831.5,83831.5,83831.5,101.89656
2025-03-15 08:09:00,83842.5,83842.5,83842.5,83842.5,96.49423000000002
2025-03-15 08:10:00,83764.5,83764.5,83764.5,83764.5,104.24477
2025-03-15 08:11:00,83703.5,83703.5,83703.5,83703.5,96.67036999999999
2025-03-15 08:12:00,83694.5,83694.5,83694.5,83694.5,78.60222
2025-03-15 08:13:00,83718.5,83718.5,83718.5,83718.5,96.49377999999999
2025-03-15 08:14:00,83715.5,83715.5,83715.5,83715.5,99.92569
2025-03-15 08:15:00,83634.5,83634.5,83634.5,83634.5,92.11838999999999
2025-03-15 08:16:00,83631.5,83631.5,83631.5,83631.5,100.8211
2025-03-15 08:17:00,83601.5,83601.5,83601.5,83601.5,111.96613000000004
2025-03-15 08:18:00,83673.5,83673.5,83673.5,83673.5,91.74860999999999
2025-03-15 08:19:00,83701.5,83701.5,83701.5,83701.5,87.78208000000001
2025-03-15 08:20:00,83640.5,83640.5,83640.5,83640.5,96.38864000000001
2025-03-15 08:21:00,83691.5,83691.5,83691.5,83691.5,70.76218
2025-03-15 08:22:00,83793.5,83793.5,83793.5,83793.5,106.49387
2025-03-15 08:23:00,83807.5,83807.5,83807.5,83807.5,117.26092
2025-03-15 08:24:00,83785.5,83785.5,83785.5,83785.5,110.84803
2025-03-15 08:25:00,83812.5,83812.5,83812.5,83812.5,129.65154
2025-03-15 08:26:00,83828.5,83828.5,83828.5,83828.5,109.29124000000002
2025-03-15 08:27:00,83788.5,83788.5,83788.5,83788.5,85.11347
2025-03-15 08:28:00,83797.5,83797.5,83797.5,83797.5,80.54408000000001
2025-03-15 08:29:00,83771.5,83771.5,83771.5,83771.5,103.27547000000001
2025-03-15 08:30:00,83749.5,83749.5,83749.5,83749.5,112.28904000000001
2025-03-15 08:31:00,83716.5,83716.5,83716.5,83716.5,106.79742
2025-03-15 08:32:00,83767.5,83767.5,83767.5,83767.5,118.62490000000003
2025-03-15 08:33:00,83800.5,83800.5,83800.5,83800.5,57.24833
2025-03-15 08:34:00,83863.5,83863.5,83863.5,83863.5,79.53277
2025-03-15 08:35:00,83817.5,83817.5,83817.5,83817.5,99.61937999999998
2025-03-15 08:36:00,83862.5,83862.5,83862.5,83862.5,90.34993
2025-03-15 08:37:00,83870.5,83870.5,83870.5,83870.5,92.62924999999998
2025-03-15 08:38:00,83878.5,83878.5,83878.5,83878.5,91.07771
2025-03-15 08:39:00,83875.5,83875.5,83875.5,83875.5,107.75779
2025-03-15 08:40:00,83900.5,83900.5,83900.5,83900.5,76.05505000000001
2025-03-15 08:41:00,83924.5,83924.5,83924.5,83924.5,101.27275000000003
2025-03-15 08:42:00,83940.5,83940.5,83940.5,83940.5,67.70989
2025-03-15 08:43:00,83925.5,83925.5,83925.5,83925.5,97.74751
2025-03-15 08:44:00,83942.5,83942.5,83942.5,83942.5,85.55707000000001
2025-03-15 08:45:00,83897.5,83897.5,83897.5,83897.5,98.92017999999999
2025-03-15 08:46:00,83882.5,83882.5,83882.5,83882.5,129.86424999999997
2025-03-15 08:47:00,83861.5,83861.5,83861.5,83861.5,111.33233999999999
2025-03-15 08:48:00,83857.5,83857.5,83857.5,83857.5,127.61959
2025-03-15 08:49:00,83866.5,83866.5,83866.5,83866.5,95.07845
2025-03-15 08:50:00,83879.5,83879.5,83879.5,83879.5,127.56241000000001
2025-03-15 08:51:00,83908.5,83908.5,83908.5,83908.5,52.49213
2025-03-15 08:52:00,83929.5,83929.5,83929.5,83929.5,64.0387
2025-03-15 08:53:00,83887.5,83887.5,83887.5,83887.5,95.98555000000002
2025-03-15 08:54:00,83918.5,83918.5,83918.5,83918.5,98.92424
2025-03-15 08:55:00,83890.5,83890.5,83890.5,83890.5,112.31357
2025-03-15 08:56:00,83865.5,83865.5,83865.5,83865.5,109.73922000000002
2025-03-15 08:57:00,83830.5,83830.5,83830.5,83830.5,103.14935000000001
2025-03-15 08:58:00,83831.5,83831.5,83831.5,83831.5,103.31606
2025-03-15 08:59:00,83835.5,83835.5,83835.5,83835.5,101.23835
2025-03-15 09:00:00,83800.5,83800.5,83800.5,83800.5,82.27761
2025-03-15 09:01:00,83786.5,83786.5,83786.5,83786.5,91.32224000000001
2025-03-15 09:02:00,83762.5,83762.5,83762.5,83762.5,90.91178
2025-03-15 09:03:00,83746.5,83746.5,83746.5,83746.5,83.94249000000002
2025-03-15 09:04:00,83792.5,83792.5,83792.5,83792.5,105.80979000000002
2025-03-15 09:05:00,83749.5,83749.5,83749.5,83749.5,130.13684
2025-03-15 09:06:00,83783.5,83783.5,83783.5,83783.5,83.20890999999999
2025-03-15 09:07:00,83770.5,83770.5,83770.5,83770.5,106.89708
2025-03-15 09:08:00,83781.5,83781.5,83781.5,83781.5,119.75947
2025-03-15 09:09:00,83783.5,83783.5,83783.5,83783.5,92.24937
2025-03-15 09:10:00,83813.5,83813.5,83813.5,83813.5,104.48645
2025-03-15 09:11:00,83800.5,83800.5,83800.5,83800.5,124.81132999999998
2025-03-15 09:12:00,83802.5,83802.5,83802.5,83802.5,105.84452000000002
2025-03-15 09:13:00,83802.5,83802.5,83802.5,83802.5,72.90505999999999
2025-03-15 09:14:00,83781.5,83781.5,83781.5,83781.5,140.80445000000003
2025-03-15 09:15:00,83802.5,83802.5,83802.5,83802.5,85.61842999999999
2025-03-15 09:16:00,83792.5,83792.5,83792.5,83792.5,105.39821
2025-03-15 09:17:00,83788.5,83788.5,83788.5,83788.5,96.58927
2025-03-15 09:18:00,83788.5,83788.5,83788.5,83788.5,114.32869000000001
2025-03-15 09:19:00,83743.5,83743.5,83743.5,83743.5,96.8424
2025-03-15 09:20:00,83680.5,83680.5,83680.5,83680.5,81.81720999999999
2025-03-15 09:21:00,83699.5,83699.5,83699.5,83699.5,102.92738000000001
2025-03-15 09:22:00,83710.5,83710.5,83710.5,83710.5,106.81479999999999
2025-03-15 09:23:00,83687.5,83687.5,83687.5,83687.5,114.48836999999997
2025-03-15 09:24:00,83676.5,83676.5,83676.5,83676.5,93.93453000000001
2025-03-15 09:25:00,83687.5,83687.5,83687.5,83687.5,98.82820000000001
2025-03-15 09:26:00,83692.5,83692.5,83692.5,83692.5,110.03115000000001
2025-03-15 09:27:00,83717.5,83717.5,83717.5,83717.5,88.0034
2025-03-15 09:28:00,83700.5,83700.5,83700.5,83700.5,86.85685000000001
2025-03-15 09:29:00,83717.5,83717.5,83717.5,83717.5,94.65617999999999
2025-03-15 09:30:00,83706.5,83706.5,83706.5,83706.5,123.03514999999999
2025-03-15 09:31:00,83758.5,83758.5,83758.5,83758.5,71.51437999999999
2025-03-15 09:32:00,83742.5,83742.5,83742.5,83742.5,86.14147
2025-03-15 09:33:00,83789.5,83789.5,83789.5,83789.5,109.01284000000001
2025-03-15 09:34:00,83786.5,83786.5,83786.5,83786.5,104.52238
2025-03-15 09:35:00,83770.5,83770.5,83770.5,83770.5,83.42338000000001
2025-03-15 09:36:00,83762.5,83762.5,83762.5,83762.5,106.58372
2025-03-15 09:37:00,83799.5,83799.5,83799.5,83799.5,99.88107
2025-03-15 09:38:00,83802.5,83802.5,83802.5,83802.5,113.36549
2025-03-15 09:39:00,83847.5,83847.5,83847.5,83847.5,82.79906
2025-03-15 09:40:00,83840.5,83840.5,83840.5,83840.5,106.59302
2025-03-15 09:41:00,83880.5,83880.5,83880.5,83880.5,117.98396
2025-03-15 09:42:00,83910.5,83910.5,83910.5,83910.5,74.00867
2025-03-15 09:43:00,83869.5,83869.5,83869.5,83869.5,116.35589000000002
2025-03-15 09:44:00,83862.5,83862.5,83862.5,83862.5,125.24866
2025-03-15 09:45:00,83860.5,83860.5,83860.5,83860.5,122.18447000000002
2025-03-15 09:46:00,83901.5,83901.5,83901.5,83901.5,108.25866000000002
2025-03-15 09:47:00,83869.5,83869.5,83869.5,83869.5,86.71887000000001
2025-03-15 09:48:00,83877.5,83877.5,83877.5,83877.5,100.11918
2025-03-15 09:49:00,83879.5,83879.5,83879.5,83879.5,94.58786
2025-03-15 09:50:00,83890.5,83890.5,83890.5,83890.5,109.94673999999999
2025-03-15 09:51:00,83884.5,83884.5,83884.5,83884.5,147.49628
2025-03-15 09:52:00,83875.5,83875.5,83875.5,83875.5,138.35920000000002
2025-03-15 09:53:00,83903.5,83903.5,83903.5,83903.5,101.4996
2025-03-15 09:54:00,83915.5,83915.5,83915.5,83915.5,115.54083000000003
2025-03-15 09:55:00,83908.5,83908.5,83908.5,83908.5,77.64108
2025-03-15 09:56:00,83925.5,83925.5,83925.5,83925.5,111.68987000000001
2025-03-15 09:57:00,83900.5,83900.5,83900.5,83900.5,102.39012999999997
2025-03-15 09:58:00,83899.5,83899.5,83899.5,83899.5,112.31126
2025-03-15 09:59:00,83903.5,83903.5,83903.5,83903.5,142.72541
2025-03-15 10:00:00,83892.5,83892.5,83892.5,83892.5,111.1505
2025-03-15 10:01:00,83890.5,83890.5,83890.5,83890.5,120.9423
2025-03-15 10:02:00,83890.5,83890.5,83890.5,83890.5,93.13461000000001
2025-03-15 10:03:00,83899.5,83899.5,83899.5,83899.5,159.37261
2025-03-15 10:04:00,83855.5,83855.5,83855.5,83855.5,118.27346
2025-03-15 10:05:00,83897.5,83897.5,83897.5,83897.5,98.33585
2025-03-15 10:06:00,83883.5,83883.5,83883.5,83883.5,122.23613
2025-03-15 10:07:00,83871.5,83871.5,83871.5,83871.5,102.72114
2025-03-15 10:08:00,83883.5,83883.5,83883.5,83883.5,94.28204000000001
2025-03-15 10:09:00,83888.5,83888.5,83888.5,83888.5,118.94862
2025-03-15 10:10:00,83910.5,83910.5,83910.5,83910.5,85.27158
2025-03-15 10:11:00,83904.5,83904.5,83904.5,83904.5,106.20672000000002
2025-03-15 10:12:00,83819.5,83819.5,83819.5,83819.5,375.37898
2025-03-15 10:13:00,83819.5,83819.5,83819.5,83819.5,108.18179
2025-03-15 10:14:00,83790.5,83790.5,83790.5,83790.5,76.48735
2025-03-15 10:15:00,83774.5,83774.5,83774.5,83774.5,99.53988000000003
2025-03-15 10:16:00,83780.5,83780.5,83780.5,83780.5,111.54586
2025-03-15 10:17:00,83685.5,83685.5,83685.5,83685.5,38.738890000000005
2025-03-15 10:18:00,83699.5,83699.5,83699.5,83699.5,82.1907
2025-03-15 10:19:00,83713.5,83713.5,83713.5,83713.5,82.42428000000001
2025-03-15 10:20:00,83649.5,83649.5,83649.5,83649.5,68.51062999999999
2025-03-15 10:21:00,83653.5,83653.5,83653.5,83653.5,85.08702000000001
2025-03-15 10:22:00,83653.5,83653.5,83653.5,83653.5,63.59988999999999
2025-03-15 10:23:00,83661.5,83661.5,83661.5,83661.5,86.24375
2025-03-15 10:24:00,83661.5,83661.5,83661.5,83661.5,79.67667
2025-03-15 10:25:00,83668.5,83668.5,83668.5,83668.5,86.38739000000001
2025-03-15 10:26:00,83665.5,83665.5,83665.5,83665.5,64.74592
2025-03-15 10:27:00,83575.5,83575.5,83575.5,83575.5,65.64931
2025-03-15 10:28:00,83505.5,83505.5,83505.5,83505.5,53.735659999999996
2025-03-15 10:29:00,83570.5,83570.5,83570.5,83570.5,67.51592000000001
2025-03-15 10:30:00,83629.5,83629.5,83629.5,83629.5,66.78269999999999
2025-03-15 10:31:00,83676.5,83676.5,83676.5,83676.5,75.29404
2025-03-15 10:32:00,83676.5,83676.5,83676.5,83676.5,65.96535
2025-03-15 10:33:00,83676.5,83676.5,83676.5,83676.5,70.26218999999998
2025-03-15 10:34:00,83686.5,83686.5,83686.5,83686.5,82.06299
2025-03-15 10:35:00,83675.5,83675.5,83675.5,83675.5,87.46770999999998
2025-03-15 10:36:00,83675.5,83675.5,83675.5,83675.5,79.68598
2025-03-15 10:37:00,83717.5,83717.5,83717.5,83717.5,68.95491000000001
2025-03-15 10:38:00,83730.5,83730.5,83730.5,83730.5,88.17348000000001
2025-03-15 10:39:00,83731.5,83731.5,83731.5,83731.5,91.68441000000001
2025-03-15 10:40:00,83710.5,83710.5,83710.5,83710.5,58.13715
2025-03-15 10:41:00,83717.5,83717.5,83717.5,83717.5,65.09987000000001
2025-03-15 10:42:00,83729.5,83729.5,83729.5,83729.5,80.91729000000001
2025-03-15 10:43:00,83730.5,83730.5,83730.5,83730.5,88.45454
2025-03-15 10:44:00,83721.5,83721.5,83721.5,83721.5,94.501
2025-03-15 10:45:00,83731.5,83731.5,83731.5,83731.5,90.80708000000001
2025-03-15 10:46:00,83734.5,83734.5,83734.5,83734.5,115.11309000000001
2025-03-15 10:47:00,83748.5,83748.5,83748.5,83748.5,89.75598
2025-03-15 10:48:00,83772.5,83772.5,83772.5,83772.5,81.53676
2025-03-15 10:49:00,83767.5,83767.5,83767.5,83767.5,97.91728
2025-03-15 10:50:00,83758.5,83758.5,83758.5,83758.5,89.88851
2025-03-15 10:51:00,83774.5,83774.5,83774.5,83774.5,101.19203000000002
2025-03-15 10:52:00,83780.5,83780.5,83780.5,83780.5,96.76750999999999
2025-03-15 10:53:00,83795.5,83795.5,83795.5,83795.5,82.057
2025-03-15 10:54:00,83813.0,83813.0,83813.0,83813.0,61.83487
2025-03-15 10:55:00,83817.5,83817.5,83817.5,83817.5,80.56242
2025-03-15 10:56:00,83803.5,83803.5,83803.5,83803.5,76.71292
2025-03-15 10:57:00,83827.5,83827.5,83827.5,83827.5,62.681960000000004
2025-03-15 10:58:00,83829.0,83829.0,83829.0,83829.0,105.88874
2025-03-15 10:59:00,83832.5,83832.5,83832.5,83832.5,84.01472999999999
2025-03-15 11:00:00,83842.5,83842.5,83842.5,83842.5,103.94946000000002
2025-03-15 11:01:00,83841.5,83841.5,83841.5,83841.5,77.13058000000001
2025-03-15 11:02:00,83821.5,83821.5,83821.5,83821.5,101.58296999999999
2025-03-15 11:03:00,83771.5,83771.5,83771.5,83771.5,81.02226999999999
2025-03-15 11:04:00,83807.0,83807.0,83807.0,83807.0,100.83664999999999
2025-03-15 11:05:00,83808.5,83808.5,83808.5,83808.5,101.37403
2025-03-15 11:06:00,83852.5,83852.5,83852.5,83852.5,76.77501000000001
2025-03-15 11:07:00,83898.5,83898.5,83898.5,83898.5,68.81161
2025-03-15 11:08:00,83896.5,83896.5,83896.5,83896.5,67.71289
2025-03-15 11:09:00,83892.5,83892.5,83892.5,83892.5,74.62969999999999
2025-03-15 11:10:00,83893.5,83893.5,83893.5,83893.5,72.48369
2025-03-15 11:11:00,83881.5,83881.5,83881.5,83881.5,82.38821999999999
2025-03-15 11:12:00,83868.5,83868.5,83868.5,83868.5,74.65991000000001
2025-03-15 11:13:00,83831.5,83831.5,83831.5,83831.5,67.6407
2025-03-15 11:14:00,83840.5,83840.5,83840.5,83840.5,66.04306
2025-03-15 11:15:00,83866.5,83866.5,83866.5,83866.5,96.74833999999998
2025-03-15 11:16:00,83831.5,83831.5,83831.5,83831.5,70.26212000000001
2025-03-15 11:17:00,83828.5,83828.5,83828.5,83828.5,63.48076999999999
2025-03-15 11:18:00,83791.5,83791.5,83791.5,83791.5,66.23349
2025-03-15 11:19:00,83777.5,83777.5,83777.5,83777.5,60.33945
2025-03-15 11:20:00,83812.5,83812.5,83812.5,83812.5,64.83805
2025-03-15 11:21:00,83807.5,83807.5,83807.5,83807.5,65.42937
2025-03-15 11:22:00,83849.5,83849.5,83849.5,83849.5,69.95015000000001
2025-03-15 11:23:00,83862.5,83862.5,83862.5,83862.5,55.11023
2025-03-15 11:24:00,83872.5,83872.5,83872.5,83872.5,58.51162
2025-03-15 11:25:00,83872.5,83872.5,83872.5,83872.5,61.760819999999995
2025-03-15 11:26:00,83904.5,83904.5,83904.5,83904.5,84.84427000000002
2025-03-15 11:27:00,83918.5,83918.5,83918.5,83918.5,61.43128
2025-03-15 11:28:00,83918.5,83918.5,83918.5,83918.5,83.39842999999999
2025-03-15 11:29:00,83926.5,83926.5,83926.5,83926.5,72.69036
2025-03-15 11:30:00,83882.5,83882.5,83882.5,83882.5,50.44337999999999
2025-03-15 11:31:00,83894.5,83894.5,83894.5,83894.5,53.191419999999994
2025-03-15 11:32:00,83920.0,83920.0,83920.0,83920.0,76.08245
2025-03-15 11:33:00,83989.5,83989.5,83989.5,83989.5,70.89484000000002
2025-03-15 11:34:00,83995.5,83995.5,83995.5,83995.5,57.049549999999996
2025-03-15 11:35:00,83954.5,83954.5,83954.5,83954.5,62.42020000000001
2025-03-15 11:36:00,83955.5,83955.5,83955.5,83955.5,69.06191
2025-03-15 11:37:00,83999.5,83999.5,83999.5,83999.5,75.42201
2025-03-15 11:38:00,83994.5,83994.5,83994.5,83994.5,61.45385
2025-03-15 11:39:00,83984.5,83984.5,83984.5,83984.5,62.7087
2025-03-15 11:40:00,83960.5,83960.5,83960.5,83960.5,85.98708
2025-03-15 11:41:00,83996.5,83996.5,83996.5,83996.5,64.65859
2025-03-15 11:42:00,84040.5,84040.5,84040.5,84040.5,103.18881
2025-03-15 11:43:00,84027.5,84027.5,84027.5,84027.5,83.68803
2025-03-15 11:44:00,84025.5,84025.5,84025.5,84025.5,108.27228
2025-03-15 11:45:00,83972.5,83972.5,83972.5,83972.5,90.03089999999999
2025-03-15 11:46:00,84026.5,84026.5,84026.5,84026.5,68.82618
2025-03-15 11:47:00,84027.5,84027.5,84027.5,84027.5,78.03295
2025-03-15 11:48:00,84087.5,84087.5,84087.5,84087.5,79.8451
2025-03-15 11:49:00,84099.5,84099.5,84099.5,84099.5,39.73655
2025-03-15 11:50:00,84067.5,84067.5,84067.5,84067.5,63.28733
2025-03-15 11:51:00,84054.5,84054.5,84054.5,84054.5,71.02347
2025-03-15 11:52:00,84049.5,84049.5,84049.5,84049.5,113.01021000000001
2025-03-15 11:53:00,84055.5,84055.5,84055.5,84055.5,69.50767
2025-03-15 11:54:00,84055.5,84055.5,84055.5,84055.5,100.26500999999999
2025-03-15 11:55:00,84030.5,84030.5,84030.5,84030.5,110.03802000000002
2025-03-15 11:56:00,84049.5,84049.5,84049.5,84049.5,103.20333
2025-03-15 11:57:00,84059.5,84059.5,84059.5,84059.5,93.07833000000001
2025-03-15 11:58:00,84059.5,84059.5,84059.5,84059.5,83.44584
2025-03-15 11:59:00,84030.5,84030.5,84030.5,84030.5,77.43817
2025-03-15 12:00:00,83980.5,83980.5,83980.5,83980.5,88.48701
2025-03-15 12:01:00,83999.5,83999.5,83999.5,83999.5,72.32614000000001
2025-03-15 12:02:00,83963.5,83963.5,83963.5,83963.5,101.52754999999998
2025-03-15 12:03:00,83972.5,83972.5,83972.5,83972.5,106.15196999999998
2025-03-15 12:04:00,83941.5,83941.5,83941.5,83941.5,88.59524
2025-03-15 12:05:00,83999.5,83999.5,83999.5,83999.5,82.04381
2025-03-15 12:06:00,84008.5,84008.5,84008.5,84008.5,82.02875
2025-03-15 12:07:00,84004.5,84004.5,84004.5,84004.5,98.06785999999998
2025-03-15 12:08:00,84049.5,84049.5,84049.5,84049.5,64.35817
2025-03-15 12:09:00,84048.5,84048.5,84048.5,84048.5,95.76166
2025-03-15 12:10:00,84100.5,84100.5,84100.5,84100.5,77.0224
2025-03-15 12:11:00,84087.5,84087.5,84087.5,84087.5,109.86351000000002
2025-03-15 12:12:00,84072.5,84072.5,84072.5,84072.5,88.40581
2025-03-15 12:13:00,84087.5,84087.5,84087.5,84087.5,93.03678999999998
2025-03-15 12:14:00,84082.5,84082.5,84082.5,84082.5,80.00242
2025-03-15 12:15:00,84094.5,84094.5,84094.5,84094.5,72.20302000000001
2025-03-15 12:16:00,84089.5,84089.5,84089.5,84089.5,69.65769
2025-03-15 12:17:00,84128.5,84128.5,84128.5,84128.5,105.12970999999999
2025-03-15 12:18:00,84152.5,84152.5,84152.5,84152.5,96.75764999999998
2025-03-15 12:19:00,84175.5,84175.5,84175.5,84175.5,106.8669
2025-03-15 12:20:00,84135.5,84135.5,84135.5,84135.5,108.21196
2025-03-15 12:21:00,84153.5,84153.5,84153.5,84153.5,113.02471000000001
2025-03-15 12:22:00,84150.5,84150.5,84150.5,84150.5,106.21918
2025-03-15 12:23:00,84138.5,84138.5,84138.5,84138.5,81.46498
2025-03-15 12:24:00,84086.5,84086.5,84086.5,84086.5,120.40921999999999
2025-03-15 12:25:00,84100.5,84100.5,84100.5,84100.5,115.98264
2025-03-15 12:26:00,84121.5,84121.5,84121.5,84121.5,97.06275
2025-03-15 12:27:00,84146.5,84146.5,84146.5,84146.5,136.69296
2025-03-15 12:28:00,84152.5,84152.5,84152.5,84152.5,132.34748000000002
2025-03-15 12:29:00,84154.5,84154.5,84154.5,84154.5,112.9838
2025-03-15 12:30:00,84164.5,84164.5,84164.5,84164.5,137.34489000000002
2025-03-15 12:31:00,84168.5,84168.5,84168.5,84168.5,101.47283
2025-03-15 12:32:00,84172.5,84172.5,84172.5,84172.5,106.31189
2025-03-15 12:33:00,84140.5,84140.5,84140.5,84140.5,106.16605
2025-03-15 12:34:00,84120.5,84120.5,84120.5,84120.5,105.27317000000001
2025-03-15 12:35:00,84120.5,84120.5,84120.5,84120.5,114.31273999999999
2025-03-15 12:36:00,84159.5,84159.5,84159.5,84159.5,85.27867
2025-03-15 12:37:00,84175.5,84175.5,84175.5,84175.5,92.98542
2025-03-15 12:38:00,84141.5,84141.5,84141.5,84141.5,97.78363999999999
2025-03-15 12:39:00,84136.5,84136.5,84136.5,84136.5,106.22825
2025-03-15 12:40:00,84163.5,84163.5,84163.5,84163.5,109.18735999999998
2025-03-15 12:41:00,84156.5,84156.5,84156.5,84156.5,127.68372
2025-03-15 12:42:00,84176.5,84176.5,84176.5,84176.5,107.09327000000002
2025-03-15 12:43:00,84172.5,84172.5,84172.5,84172.5,121.69075000000001
2025-03-15 12:44:00,84150.5,84150.5,84150.5,84150.5,103.29852
2025-03-15 12:45:00,84164.5,84164.5,84164.5,84164.5,112.69523
2025-03-15 12:46:00,84164.5,84164.5,84164.5,84164.5,104.61295999999999
2025-03-15 12:47:00,84164.5,84164.5,84164.5,84164.5,100.96680999999998
2025-03-15 12:48:00,84194.5,84194.5,84194.5,84194.5,130.88044
2025-03-15 12:49:00,84213.5,84213.5,84213.5,84213.5,123.64369000000002
2025-03-15 12:50:00,84163.5,84163.5,84163.5,84163.5,116.07848000000001
2025-03-15 12:51:00,84134.5,84134.5,84134.5,84134.5,127.97261
2025-03-15 12:52:00,84134.5,84134.5,84134.5,84134.5,114.45249000000001
2025-03-15 12:53:00,84148.5,84148.5,84148.5,84148.5,122.29428
2025-03-15 12:54:00,84070.5,84070.5,84070.5,84070.5,72.97741
2025-03-15 12:55:00,84047.5,84047.5,84047.5,84047.5,107.45065
2025-03-15 12:56:00,84062.5,84062.5,84062.5,84062.5,132.38909999999998
2025-03-15 12:57:00,84052.5,84052.5,84052.5,84052.5,99.45143000000002
2025-03-15 12:58:00,84064.5,84064.5,84064.5,84064.5,119.13612
2025-03-15 12:59:00,84074.5,84074.5,84074.5,84074.5,114.12595999999999
2025-03-15 13:00:00,84075.5,84075.5,84075.5,84075.5,104.93032
2025-03-15 13:01:00,84123.0,84123.0,84123.0,84123.0,72.24624999999999
2025-03-15 13:02:00,84143.5,84143.5,84143.5,84143.5,111.64132000000001
2025-03-15 13:03:00,84152.5,84152.5,84152.5,84152.5,98.36289
2025-03-15 13:04:00,84185.5,84185.5,84185.5,84185.5,93.03946
2025-03-15 13:05:00,84193.5,84193.5,84193.5,84193.5,124.76797
2025-03-15 13:06:00,84208.5,84208.5,84208.5,84208.5,107.65122
2025-03-15 13:07:00,84221.5,84221.5,84221.5,84221.5,97.30784999999997
2025-03-15 13:08:00,84203.5,84203.5,84203.5,84203.5,121.1748
2025-03-15 13:09:00,84216.5,84216.5,84216.5,84216.5,107.832
2025-03-15 13:10:00,84239.5,84239.5,84239.5,84239.5,114.01175999999998
2025-03-15 13:11:00,84241.5,84241.5,84241.5,84241.5,92.21987999999999
2025-03-15 13:12:00,84221.5,84221.5,84221.5,84221.5,95.8971
2025-03-15 13:13:00,84221.5,84221.5,84221.5,84221.5,112.9932
2025-03-15 13:14:00,84225.5,84225.5,84225.5,84225.5,114.17146
2025-03-15 13:15:00,84249.5,84249.5,84249.5,84249.5,109.42925
2025-03-15 13:16:00,84197.5,84197.5,84197.5,84197.5,84.47174999999999
2025-03-15 13:17:00,84204.5,84204.5,84204.5,84204.5,100.98563000000001
2025-03-15 13:18:00,84278.5,84278.5,84278.5,84278.5,68.03314000000002
2025-03-15 13:19:00,84278.5,84278.5,84278.5,84278.5,125.23676
2025-03-15 13:20:00,84294.5,84294.5,84294.5,84294.5,101.45353000000001
2025-03-15 13:21:00,84283.5,84283.5,84283.5,84283.5,84.3716
2025-03-15 13:22:00,84294.5,84294.5,84294.5,84294.5,121.59299999999999
2025-03-15 13:23:00,84297.5,84297.5,84297.5,84297.5,102.65329
2025-03-15 13:24:00,84301.5,84301.5,84301.5,84301.5,111.2071
2025-03-15 13:25:00,84324.5,84324.5,84324.5,84324.5,150.40817000000004
2025-03-15 13:26:00,84316.5,84316.5,84316.5,84316.5,123.34814
2025-03-15 13:27:00,84314.5,84314.5,84314.5,84314.5,145.36259
2025-03-15 13:28:00,84256.5,84256.5,84256.5,84256.5,119.91306
2025-03-15 13:29:00,84235.5,84235.5,84235.5,84235.5,127.95619000000002
2025-03-15 13:30:00,84200.5,84200.5,84200.5,84200.5,112.51493999999997
2025-03-15 13:31:00,84200.5,84200.5,84200.5,84200.5,125.58514
2025-03-15 13:32:00,84191.5,84191.5,84191.5,84191.5,93.75278999999999
2025-03-15 13:33:00,84249.5,84249.5,84249.5,84249.5,79.09732
2025-03-15 13:34:00,84304.5,84304.5,84304.5,84304.5,95.82079999999999
2025-03-15 13:35:00,84313.5,84313.5,84313.5,84313.5,115.69107
2025-03-15 13:36:00,84343.5,84343.5,84343.5,84343.5,87.29903999999999
2025-03-15 13:37:00,84324.5,84324.5,84324.5,84324.5,106.54663
2025-03-15 13:38:00,84369.5,84369.5,84369.5,84369.5,70.76907
2025-03-15 13:39:00,84344.5,84344.5,84344.5,84344.5,119.45135
2025-03-15 13:40:00,84408.5,84408.5,84408.5,84408.5,86.47269
2025-03-15 13:41:00,84398.5,84398.5,84398.5,84398.5,154.55864
2025-03-15 13:42:00,84392.5,84392.5,84392.5,84392.5,112.16999000000001
2025-03-15 13:43:00,84397.5,84397.5,84397.5,84397.5,106.52863000000002
2025-03-15 13:44:00,84397.5,84397.5,84397.5,84397.5,124.00775000000002
2025-03-15 13:45:00,84361.5,84361.5,84361.5,84361.5,108.05941
2025-03-15 13:46:00,84379.5,84379.5,84379.5,84379.5,108.3931
2025-03-15 13:47:00,84341.5,84341.5,84341.5,84341.5,120.22597999999999
2025-03-15 13:48:00,84364.5,84364.5,84364.5,84364.5,87.18105000000001
2025-03-15 13:49:00,84353.5,84353.5,84353.5,84353.5,138.49299
2025-03-15 13:50:00,84328.5,84328.5,84328.5,84328.5,124.29276999999999
2025-03-15 13:51:00,84345.5,84345.5,84345.5,84345.5,110.52853
2025-03-15 13:52:00,84357.5,84357.5,84357.5,84357.5,106.73285000000001
2025-03-15 13:53:00,84355.5,84355.5,84355.5,84355.5,86.39174
2025-03-15 13:54:00,84395.5,84395.5,84395.5,84395.5,151.21698
2025-03-15 13:55:00,84375.5,84375.5,84375.5,84375.5,97.42415
2025-03-15 13:56:00,84384.5,84384.5,84384.5,84384.5,95.76341000000001
2025-03-15 13:57:00,84394.5,84394.5,84394.5,84394.5,132.13062
2025-03-15 13:58:00,84394.5,84394.5,84394.5,84394.5,155.39598999999998
2025-03-15 13:59:00,84394.5,84394.5,84394.5,84394.5,158.15449999999998
2025-03-15 14:00:00,84339.5,84339.5,84339.5,84339.5,120.20371999999999
2025-03-15 14:01:00,84303.5,84303.5,84303.5,84303.5,131.50777
2025-03-15 14:02:00,84291.5,84291.5,84291.5,84291.5,122.85173
2025-03-15 14:03:00,84209.5,84209.5,84209.5,84209.5,92.99871
2025-03-15 14:04:00,84168.5,84168.5,84168.5,84168.5,90.51149
2025-03-15 14:05:00,84240.5,84240.5,84240.5,84240.5,143.96413999999996
2025-03-15 14:06:00,84223.5,84223.5,84223.5,84223.5,127.85094999999998
2025-03-15 14:07:00,84220.5,84220.5,84220.5,84220.5,102.97394
2025-03-15 14:08:00,84248.5,84248.5,84248.5,84248.5,75.99125
2025-03-15 14:09:00,84263.5,84263.5,84263.5,84263.5,158.77496999999997
2025-03-15 14:10:00,84264.5,84264.5,84264.5,84264.5,129.44858999999997
2025-03-15 14:11:00,84284.5,84284.5,84284.5,84284.5,169.30130000000005
2025-03-15 14:12:00,84264.5,84264.5,84264.5,84264.5,128.92086000000003
2025-03-15 14:13:00,84264.5,84264.5,84264.5,84264.5,126.64287999999999
2025-03-15 14:14:00,84290.5,84290.5,84290.5,84290.5,132.21247
2025-03-15 14:15:00,84233.5,84233.5,84233.5,84233.5,135.11181
2025-03-15 14:16:00,84197.5,84197.5,84197.5,84197.5,114.22392
2025-03-15 14:17:00,84224.5,84224.5,84224.5,84224.5,130.30450000000002
2025-03-15 14:18:00,84202.5,84202.5,84202.5,84202.5,112.29783999999998
2025-03-15 14:19:00,84209.5,84209.5,84209.5,84209.5,128.3966
2025-03-15 14:20:00,84149.5,84149.5,84149.5,84149.5,99.42017
2025-03-15 14:21:00,84124.5,84124.5,84124.5,84124.5,99.20391
2025-03-15 14:22:00,84174.5,84174.5,84174.5,84174.5,140.02973
2025-03-15 14:23:00,84125.5,84125.5,84125.5,84125.5,107.83471
2025-03-15 14:24:00,84125.5,84125.5,84125.5,84125.5,113.28689999999999
2025-03-15 14:25:00,84137.5,84137.5,84137.5,84137.5,164.75923
2025-03-15 14:26:00,84086.5,84086.5,84086.5,84086.5,117.17662
2025-03-15 14:27:00,84147.5,84147.5,84147.5,84147.5,101.26847
2025-03-15 14:28:00,84129.5,84129.5,84129.5,84129.5,102.36898
2025-03-15 14:29:00,84114.5,84114.5,84114.5,84114.5,96.06047999999998
2025-03-15 14:30:00,84098.5,84098.5,84098.5,84098.5,132.3347
2025-03-15 14:31:00,84149.5,84149.5,84149.5,84149.5,103.42876
2025-03-15 14:32:00,84139.5,84139.5,84139.5,84139.5,89.54547
2025-03-15 14:33:00,84139.5,84139.5,84139.5,84139.5,147.48458999999997
2025-03-15 14:34:00,84093.5,84093.5,84093.5,84093.5,93.87703999999998
2025-03-15 14:35:00,84059.5,84059.5,84059.5,84059.5,101.77622
2025-03-15 14:36:00,84101.5,84101.5,84101.5,84101.5,53.19882
2025-03-15 14:37:00,84076.5,84076.5,84076.5,84076.5,135.53405999999998
2025-03-15 14:38:00,84067.5,84067.5,84067.5,84067.5,143.20676
2025-03-15 14:39:00,84089.5,84089.5,84089.5,84089.5,65.98898
2025-03-15 14:40:00,84123.5,84123.5,84123.5,84123.5,85.87458000000001
2025-03-15 14:41:00,84130.5,84130.5,84130.5,84130.5,104.18545999999999
2025-03-15 14:42:00,84114.5,84114.5,84114.5,84114.5,112.81643
2025-03-15 14:43:00,84138.5,84138.5,84138.5,84138.5,108.21803
2025-03-15 14:44:00,84144.5,84144.5,84144.5,84144.5,121.39977999999998
2025-03-15 14:45:00,84180.5,84180.5,84180.5,84180.5,102.86382000000002
2025-03-15 14:46:00,84179.5,84179.5,84179.5,84179.5,112.78506
2025-03-15 14:47:00,84202.5,84202.5,84202.5,84202.5,127.29854000000002
2025-03-15 14:48:00,84204.5,84204.5,84204.5,84204.5,133.77379
2025-03-15 14:49:00,84192.5,84192.5,84192.5,84192.5,133.34980000000002
2025-03-15 14:50:00,84189.5,84189.5,84189.5,84189.5,144.38159
2025-03-15 14:51:00,84180.5,84180.5,84180.5,84180.5,161.25428999999997
2025-03-15 14:52:00,84164.5,84164.5,84164.5,84164.5,76.96239999999999
2025-03-15 14:53:00,84171.5,84171.5,84171.5,84171.5,93.15662
2025-03-15 14:54:00,84167.5,84167.5,84167.5,84167.5,155.94717
2025-03-15 14:55:00,84100.5,84100.5,84100.5,84100.5,123.1068
2025-03-15 14:56:00,84078.5,84078.5,84078.5,84078.5,111.75701999999998
2025-03-15 14:57:00,84104.5,84104.5,84104.5,84104.5,110.53835000000001
2025-03-15 14:58:00,84108.5,84108.5,84108.5,84108.5,98.27861999999999
2025-03-15 14:59:00,84100.5,84100.5,84100.5,84100.5,136.84204
2025-03-15 15:00:00,84101.5,84101.5,84101.5,84101.5,150.94369999999998
2025-03-15 15:01:00,84140.5,84140.5,84140.5,84140.5,126.24056999999998
2025-03-15 15:02:00,84152.5,84152.5,84152.5,84152.5,135.58865999999998
2025-03-15 15:03:00,84229.5,84229.5,84229.5,84229.5,125.04406000000003
2025-03-15 15:04:00,84239.5,84239.5,84239.5,84239.5,114.57579000000001
2025-03-15 15:05:00,84275.5,84275.5,84275.5,84275.5,123.77197000000001
2025-03-15 15:06:00,84271.5,84271.5,84271.5,84271.5,147.23713
2025-03-15 15:07:00,84248.5,84248.5,84248.5,84248.5,112.92336999999998
2025-03-15 15:08:00,84223.5,84223.5,84223.5,84223.5,107.77798999999999
2025-03-15 15:09:00,84263.5,84263.5,84263.5,84263.5,119.88864
2025-03-15 15:10:00,84250.5,84250.5,84250.5,84250.5,135.05602
2025-03-15 15:11:00,84271.5,84271.5,84271.5,84271.5,119.80446999999998
2025-03-15 15:12:00,84284.5,84284.5,84284.5,84284.5,133.42605999999998
2025-03-15 15:13:00,84283.5,84283.5,84283.5,84283.5,147.28007
2025-03-15 15:14:00,84283.5,84283.5,84283.5,84283.5,135.32044
2025-03-15 15:15:00,84295.5,84295.5,84295.5,84295.5,133.03128
2025-03-15 15:16:00,84283.5,84283.5,84283.5,84283.5,158.11182000000002
2025-03-15 15:17:00,84283.5,84283.5,84283.5,84283.5,149.75396999999998
2025-03-15 15:18:00,84283.5,84283.5,84283.5,84283.5,166.5443
2025-03-15 15:19:00,84261.5,84261.5,84261.5,84261.5,125.62853999999999
2025-03-15 15:20:00,84303.5,84303.5,84303.5,84303.5,101.20191
2025-03-15 15:21:00,84345.5,84345.5,84345.5,84345.5,152.5695
2025-03-15 15:22:00,84345.5,84345.5,84345.5,84345.5,128.45496
2025-03-15 15:23:00,84322.5,84322.5,84322.5,84322.5,120.29777000000001
2025-03-15 15:24:00,84297.5,84297.5,84297.5,84297.5,119.89062000000001
2025-03-15 15:25:00,84293.5,84293.5,84293.5,84293.5,133.31246
2025-03-15 15:26:00,84264.5,84264.5,84264.5,84264.5,124.02501000000001
2025-03-15 15:27:00,84280.5,84280.5,84280.5,84280.5,142.57292999999999
2025-03-15 15:28:00,84252.5,84252.5,84252.5,84252.5,134.90686999999997
2025-03-15 15:29:00,84252.5,84252.5,84252.5,84252.5,140.22403
2025-03-15 15:30:00,84259.5,84259.5,84259.5,84259.5,118.21626
2025-03-15 15:31:00,84272.5,84272.5,84272.5,84272.5,126.24579
2025-03-15 15:32:00,84252.5,84252.5,84252.5,84252.5,137.05674
2025-03-15 15:33:00,84214.5,84214.5,84214.5,84214.5,120.00934
2025-03-15 15:34:00,84198.5,84198.5,84198.5,84198.5,134.66517
2025-03-15 15:35:00,84153.5,84153.5,84153.5,84153.5,130.88558999999998
2025-03-15 15:36:00,84148.5,84148.5,84148.5,84148.5,116.84165999999999
2025-03-15 15:37:00,84155.5,84155.5,84155.5,84155.5,149.3241
2025-03-15 15:38:00,84130.5,84130.5,84130.5,84130.5,98.77667
2025-03-15 15:39:00,84189.5,84189.5,84189.5,84189.5,102.52891000000001
2025-03-15 15:40:00,84238.5,84238.5,84238.5,84238.5,114.2201
2025-03-15 15:41:00,84250.5,84250.5,84250.5,84250.5,104.86204000000001
2025-03-15 15:42:00,84282.5,84282.5,84282.5,84282.5,107.69578999999999
2025-03-15 15:43:00,84282.5,84282.5,84282.5,84282.5,108.16422
2025-03-15 15:44:00,84281.5,84281.5,84281.5,84281.5,105.12868
2025-03-15 15:45:00,84292.5,84292.5,84292.5,84292.5,96.30324000000002
2025-03-15 15:46:00,84290.5,84290.5,84290.5,84290.5,133.82867999999996
2025-03-15 15:47:00,84281.5,84281.5,84281.5,84281.5,97.75353000000001
2025-03-15 15:48:00,84311.5,84311.5,84311.5,84311.5,90.08657
2025-03-15 15:49:00,84323.5,84323.5,84323.5,84323.5,84.70123
2025-03-15 15:50:00,84290.5,84290.5,84290.5,84290.5,126.00929999999998
2025-03-15 15:51:00,84256.5,84256.5,84256.5,84256.5,120.56077000000002
2025-03-15 15:52:00,84282.5,84282.5,84282.5,84282.5,108.69743
2025-03-15 15:53:00,84289.5,84289.5,84289.5,84289.5,97.18375
2025-03-15 15:54:00,84326.5,84326.5,84326.5,84326.5,125.11163999999998
2025-03-15 15:55:00,84320.5,84320.5,84320.5,84320.5,130.81803000000002
2025-03-15 15:56:00,84333.5,84333.5,84333.5,84333.5,117.95814000000001
2025-03-15 15:57:00,84321.5,84321.5,84321.5,84321.5,99.74798999999999
2025-03-15 15:58:00,84284.5,84284.5,84284.5,84284.5,92.23615000000001
2025-03-15 15:59:00,84294.5,84294.5,84294.5,84294.5,137.19572000000002
2025-03-15 16:00:00,84317.5,84317.5,84317.5,84317.5,120.82992999999998
2025-03-15 16:01:00,84293.5,84293.5,84293.5,84293.5,95.24682
2025-03-15 16:02:00,84264.5,84264.5,84264.5,84264.5,129.37106
2025-03-15 16:03:00,84253.5,84253.5,84253.5,84253.5,81.12337000000002
2025-03-15 16:04:00,84212.5,84212.5,84212.5,84212.5,116.9105
2025-03-15 16:05:00,84264.5,84264.5,84264.5,84264.5,96.83616
2025-03-15 16:06:00,84297.5,84297.5,84297.5,84297.5,130.48039
2025-03-15 16:07:00,84294.5,84294.5,84294.5,84294.5,140.92433999999997
2025-03-15 16:08:00,84324.5,84324.5,84324.5,84324.5,108.82356999999999
2025-03-15 16:09:00,84311.5,84311.5,84311.5,84311.5,127.97053999999999
2025-03-15 16:10:00,84260.5,84260.5,84260.5,84260.5,116.18696
2025-03-15 16:11:00,84249.5,84249.5,84249.5,84249.5,100.50945000000002
2025-03-15 16:12:00,84249.5,84249.5,84249.5,84249.5,105.37513
2025-03-15 16:13:00,84267.5,84267.5,84267.5,84267.5,79.87415000000001
2025-03-15 16:14:00,84250.5,84250.5,84250.5,84250.5,76.00188
2025-03-15 16:15:00,84267.5,84267.5,84267.5,84267.5,108.50503
2025-03-15 16:16:00,84255.5,84255.5,84255.5,84255.5,70.10504
2025-03-15 16:17:00,84255.5,84255.5,84255.5,84255.5,105.3543
2025-03-15 16:18:00,84268.5,84268.5,84268.5,84268.5,110.14627000000002
2025-03-15 16:19:00,84206.5,84206.5,84206.5,84206.5,98.84622999999999
2025-03-15 16:20:00,84203.5,84203.5,84203.5,84203.5,113.11278
2025-03-15 16:21:00,84188.5,84188.5,84188.5,84188.5,102.28366
2025-03-15 16:22:00,84148.5,84148.5,84148.5,84148.5,104.72373999999998
2025-03-15 16:23:00,84157.5,84157.5,84157.5,84157.5,96.42299999999999
2025-03-15 16:24:00,84190.5,84190.5,84190.5,84190.5,118.31029000000001
2025-03-15 16:25:00,84154.5,84154.5,84154.5,84154.5,89.38980000000001
2025-03-15 16:26:00,84149.5,84149.5,84149.5,84149.5,112.08044999999998
2025-03-15 16:27:00,84179.5,84179.5,84179.5,84179.5,106.11845000000001
2025-03-15 16:28:00,84196.5,84196.5,84196.5,84196.5,101.51103
2025-03-15 16:29:00,84216.5,84216.5,84216.5,84216.5,116.13598999999999
2025-03-15 16:30:00,84206.5,84206.5,84206.5,84206.5,113.84376000000002
2025-03-15 16:31:00,84208.5,84208.5,84208.5,84208.5,107.95733
2025-03-15 16:32:00,84221.5,84221.5,84221.5,84221.5,120.45770999999999
2025-03-15 16:33:00,84253.5,84253.5,84253.5,84253.5,99.6948
2025-03-15 16:34:00,84256.5,84256.5,84256.5,84256.5,101.01701
2025-03-15 16:35:00,84241.5,84241.5,84241.5,84241.5,95.48332
2025-03-15 16:36:00,84267.5,84267.5,84267.5,84267.5,100.11078
2025-03-15 16:37:00,84287.5,84287.5,84287.5,84287.5,106.29899
2025-03-15 16:38:00,84327.5,84327.5,84327.5,84327.5,65.37208000000001
2025-03-15 16:39:00,84344.5,84344.5,84344.5,84344.5,78.44012
2025-03-15 16:40:00,84405.0,84405.0,84405.0,84405.0,88.78724
2025-03-15 16:41:00,84395.5,84395.5,84395.5,84395.5,90.42705
2025-03-15 16:42:00,84389.5,84389.5,84389.5,84389.5,71.40354
2025-03-15 16:43:00,84379.5,84379.5,84379.5,84379.5,127.60323999999999
2025-03-15 16:44:00,84344.5,84344.5,84344.5,84344.5,106.12109000000001
2025-03-15 16:45:00,84345.5,84345.5,84345.5,84345.5,140.19842999999997
2025-03-15 16:46:00,84379.5,84379.5,84379.5,84379.5,125.02487
2025-03-15 16:47:00,84381.5,84381.5,84381.5,84381.5,141.96078000000003
2025-03-15 16:48:00,84386.5,84386.5,84386.5,84386.5,77.49924999999999
2025-03-15 16:49:00,84356.5,84356.5,84356.5,84356.5,82.26422
2025-03-15 16:50:00,84341.5,84341.5,84341.5,84341.5,106.07050000000001
2025-03-15 16:51:00,84316.5,84316.5,84316.5,84316.5,88.382
2025-03-15 16:52:00,84315.5,84315.5,84315.5,84315.5,109.83357999999998
2025-03-15 16:53:00,84342.5,84342.5,84342.5,84342.5,101.55680000000001
2025-03-15 16:54:00,84331.5,84331.5,84331.5,84331.5,118.32969999999999
2025-03-15 16:55:00,84302.5,84302.5,84302.5,84302.5,110.17456999999996
2025-03-15 16:56:00,84289.5,84289.5,84289.5,84289.5,149.09839
2025-03-15 16:57:00,84284.5,84284.5,84284.5,84284.5,122.9205
2025-03-15 16:58:00,84298.5,84298.5,84298.5,84298.5,109.65049
2025-03-15 16:59:00,84307.5,84307.5,84307.5,84307.5,106.33431999999999
2025-03-15 17:00:00,84341.5,84341.5,84341.5,84341.5,101.95561000000001
2025-03-15 17:01:00,84349.5,84349.5,84349.5,84349.5,130.50727999999998
2025-03-15 17:02:00,84334.5,84334.5,84334.5,84334.5,101.10124
2025-03-15 17:03:00,84272.5,84272.5,84272.5,84272.5,99.79315
2025-03-15 17:04:00,84249.5,84249.5,84249.5,84249.5,106.06244000000001
2025-03-15 17:05:00,84217.5,84217.5,84217.5,84217.5,102.80974
2025-03-15 17:06:00,84273.5,84273.5,84273.5,84273.5,109.03629000000001
2025-03-15 17:07:00,84283.5,84283.5,84283.5,84283.5,110.45463000000001
2025-03-15 17:08:00,84243.5,84243.5,84243.5,84243.5,107.09736999999998
2025-03-15 17:09:00,84293.5,84293.5,84293.5,84293.5,98.12993999999999
2025-03-15 17:10:00,84300.5,84300.5,84300.5,84300.5,104.39537999999999
2025-03-15 17:11:00,84300.5,84300.5,84300.5,84300.5,93.88968000000001
2025-03-15 17:12:00,84322.5,84322.5,84322.5,84322.5,87.90328000000001
2025-03-15 17:13:00,84351.5,84351.5,84351.5,84351.5,89.59218
2025-03-15 17:14:00,84355.5,84355.5,84355.5,84355.5,98.14133999999999
2025-03-15 17:15:00,84377.5,84377.5,84377.5,84377.5,76.41895
2025-03-15 17:16:00,84372.5,84372.5,84372.5,84372.5,137.34257
2025-03-15 17:17:00,84373.5,84373.5,84373.5,84373.5,103.18087
2025-03-15 17:18:00,84339.5,84339.5,84339.5,84339.5,101.90214999999999
2025-03-15 17:19:00,84307.5,84307.5,84307.5,84307.5,113.55091999999999
2025-03-15 17:20:00,84363.5,84363.5,84363.5,84363.5,109.20235
2025-03-15 17:21:00,84359.5,84359.5,84359.5,84359.5,121.71669999999999
2025-03-15 17:22:00,84357.0,84357.0,84357.0,84357.0,94.56636999999998
2025-03-15 17:23:00,84371.5,84371.5,84371.5,84371.5,99.34169
2025-03-15 17:24:00,84391.5,84391.5,84391.5,84391.5,100.09788
2025-03-15 17:25:00,84375.5,84375.5,84375.5,84375.5,89.08725000000001
2025-03-15 17:26:00,84403.5,84403.5,84403.5,84403.5,110.28632999999999
2025-03-15 17:27:00,84438.5,84438.5,84438.5,84438.5,84.8716
2025-03-15 17:28:00,84436.5,84436.5,84436.5,84436.5,99.28364000000002
2025-03-15 17:29:00,84447.5,84447.5,84447.5,84447.5,110.40494999999999
2025-03-15 17:30:00,84395.5,84395.5,84395.5,84395.5,84.79683999999999
2025-03-15 17:31:00,84402.5,84402.5,84402.5,84402.5,120.40934000000003
2025-03-15 17:32:00,84392.5,84392.5,84392.5,84392.5,109.77447
2025-03-15 17:33:00,84380.5,84380.5,84380.5,84380.5,119.14995
2025-03-15 17:34:00,84368.5,84368.5,84368.5,84368.5,68.38601
2025-03-15 17:35:00,84385.5,84385.5,84385.5,84385.5,80.94086
2025-03-15 17:36:00,84399.5,84399.5,84399.5,84399.5,96.73152
2025-03-15 17:37:00,84397.5,84397.5,84397.5,84397.5,98.0042
2025-03-15 17:38:00,84410.5,84410.5,84410.5,84410.5,122.05888000000002
2025-03-15 17:39:00,84404.5,84404.5,84404.5,84404.5,113.98055
2025-03-15 17:40:00,84403.5,84403.5,84403.5,84403.5,118.68323999999998
2025-03-15 17:41:00,84372.5,84372.5,84372.5,84372.5,90.09734
2025-03-15 17:42:00,84370.5,84370.5,84370.5,84370.5,105.48545
2025-03-15 17:43:00,84379.5,84379.5,84379.5,84379.5,112.53919
2025-03-15 17:44:00,84380.5,84380.5,84380.5,84380.5,98.70356000000001
2025-03-15 17:45:00,84387.5,84387.5,84387.5,84387.5,104.79961
2025-03-15 17:46:00,84377.5,84377.5,84377.5,84377.5,116.99105
2025-03-15 17:47:00,84353.5,84353.5,84353.5,84353.5,113.38092999999999
2025-03-15 17:48:00,84347.5,84347.5,84347.5,84347.5,115.08989
2025-03-15 17:49:00,84318.5,84318.5,84318.5,84318.5,93.26044999999999
2025-03-15 17:50:00,84347.5,84347.5,84347.5,84347.5,114.10419999999999
2025-03-15 17:51:00,84359.5,84359.5,84359.5,84359.5,82.05315999999999
2025-03-15 17:52:00,84347.5,84347.5,84347.5,84347.5,114.34971
2025-03-15 17:53:00,84344.5,84344.5,84344.5,84344.5,105.24264
2025-03-15 17:54:00,84314.5,84314.5,84314.5,84314.5,102.48022
2025-03-15 17:55:00,84316.5,84316.5,84316.5,84316.5,100.87521
2025-03-15 17:56:00,84347.5,84347.5,84347.5,84347.5,83.08448
2025-03-15 17:57:00,84347.5,84347.5,84347.5,84347.5,121.29526000000001
2025-03-15 17:58:00,84357.5,84357.5,84357.5,84357.5,98.63639000000002
2025-03-15 17:59:00,84357.5,84357.5,84357.5,84357.5,106.15328
2025-03-15 18:00:00,84378.5,84378.5,84378.5,84378.5,103.01929000000001
2025-03-15 18:01:00,84395.5,84395.5,84395.5,84395.5,106.84322
2025-03-15 18:02:00,84397.5,84397.5,84397.5,84397.5,124.23828000000002
2025-03-15 18:03:00,84422.5,84422.5,84422.5,84422.5,105.97819999999999
2025-03-15 18:04:00,84415.5,84415.5,84415.5,84415.5,92.78881000000001
2025-03-15 18:05:00,84390.5,84390.5,84390.5,84390.5,81.63716
2025-03-15 18:06:00,84418.5,84418.5,84418.5,84418.5,82.58627999999999
2025-03-15 18:07:00,84420.5,84420.5,84420.5,84420.5,125.92099999999999
2025-03-15 18:08:00,84406.5,84406.5,84406.5,84406.5,118.54005000000001
2025-03-15 18:09:00,84421.5,84421.5,84421.5,84421.5,105.54759999999999
2025-03-15 18:10:00,84408.5,84408.5,84408.5,84408.5,121.1148
2025-03-15 18:11:00,84417.5,84417.5,84417.5,84417.5,118.07072000000002
2025-03-15 18:12:00,84397.5,84397.5,84397.5,84397.5,117.70138999999999
2025-03-15 18:13:00,84397.5,84397.5,84397.5,84397.5,105.48576
2025-03-15 18:14:00,84417.5,84417.5,84417.5,84417.5,107.20674
2025-03-15 18:15:00,84366.5,84366.5,84366.5,84366.5,99.64674
2025-03-15 18:16:00,84346.5,84346.5,84346.5,84346.5,111.88565999999999
2025-03-15 18:17:00,84367.5,84367.5,84367.5,84367.5,74.7029
2025-03-15 18:18:00,84345.5,84345.5,84345.5,84345.5,100.08553
2025-03-15 18:19:00,84356.5,84356.5,84356.5,84356.5,95.33993000000001
2025-03-15 18:20:00,84366.5,84366.5,84366.5,84366.5,115.20734999999998
2025-03-15 18:21:00,84364.5,84364.5,84364.5,84364.5,124.96209999999999
2025-03-15 18:22:00,84346.5,84346.5,84346.5,84346.5,100.66717
2025-03-15 18:23:00,84348.5,84348.5,84348.5,84348.5,100.98346999999998
2025-03-15 18:24:00,84336.5,84336.5,84336.5,84336.5,129.5713
2025-03-15 18:25:00,84294.5,84294.5,84294.5,84294.5,125.18615
2025-03-15 18:26:00,84271.5,84271.5,84271.5,84271.5,110.24958000000001
2025-03-15 18:27:00,84273.5,84273.5,84273.5,84273.5,107.51754999999999
2025-03-15 18:28:00,84288.5,84288.5,84288.5,84288.5,122.00480999999999
2025-03-15 18:29:00,84307.5,84307.5,84307.5,84307.5,117.57874000000001
2025-03-15 18:30:00,84309.5,84309.5,84309.5,84309.5,127.32817
2025-03-15 18:31:00,84309.5,84309.5,84309.5,84309.5,109.61672000000002
2025-03-15 18:32:00,84288.5,84288.5,84288.5,84288.5,121.43402
2025-03-15 18:33:00,84257.5,84257.5,84257.5,84257.5,108.35164999999999
2025-03-15 18:34:00,84252.5,84252.5,84252.5,84252.5,102.5045
2025-03-15 18:35:00,84239.5,84239.5,84239.5,84239.5,96.14607000000001
2025-03-15 18:36:00,84234.5,84234.5,84234.5,84234.5,133.93182
2025-03-15 18:37:00,84234.5,84234.5,84234.5,84234.5,100.48121
2025-03-15 18:38:00,84215.5,84215.5,84215.5,84215.5,104.28683
2025-03-15 18:39:00,84205.5,84205.5,84205.5,84205.5,117.41869
2025-03-15 18:40:00,84250.5,84250.5,84250.5,84250.5,105.73772000000001
2025-03-15 18:41:00,84179.5,84179.5,84179.5,84179.5,79.07034999999999
2025-03-15 18:42:00,84109.5,84109.5,84109.5,84109.5,79.2875
2025-03-15 18:43:00,84138.5,84138.5,84138.5,84138.5,84.28019
2025-03-15 18:44:00,84149.5,84149.5,84149.5,84149.5,119.91988999999998
2025-03-15 18:45:00,84168.5,84168.5,84168.5,84168.5,99.90616999999997
2025-03-15 18:46:00,84168.5,84168.5,84168.5,84168.5,88.28876000000002
2025-03-15 18:47:00,84139.0,84139.0,84139.0,84139.0,113.62419000000001
2025-03-15 18:48:00,84102.5,84102.5,84102.5,84102.5,138.0163
2025-03-15 18:49:00,84106.5,84106.5,84106.5,84106.5,136.39002
2025-03-15 18:50:00,84139.5,84139.5,84139.5,84139.5,103.56134000000002
2025-03-15 18:51:00,84147.5,84147.5,84147.5,84147.5,113.65955999999997
2025-03-15 18:52:00,84136.5,84136.5,84136.5,84136.5,120.86515999999999
2025-03-15 18:53:00,84146.5,84146.5,84146.5,84146.5,143.43782000000002
2025-03-15 18:54:00,84144.5,84144.5,84144.5,84144.5,138.55541000000002
2025-03-15 18:55:00,84144.5,84144.5,84144.5,84144.5,100.72520999999999
2025-03-15 18:56:00,84144.5,84144.5,84144.5,84144.5,125.41400999999998
2025-03-15 18:57:00,84144.5,84144.5,84144.5,84144.5,109.21162000000001
2025-03-15 18:58:00,84143.5,84143.5,84143.5,84143.5,113.61010999999999
2025-03-15 18:59:00,84143.5,84143.5,84143.5,84143.5,121.14486
2025-03-15 19:00:00,84046.0,84046.0,84046.0,84046.0,110.48974000000001
2025-03-15 19:01:00,84064.5,84064.5,84064.5,84064.5,153.88036999999997
2025-03-15 19:02:00,84079.5,84079.5,84079.5,84079.5,140.79908
2025-03-15 19:03:00,84079.5,84079.5,84079.5,84079.5,129.05506
2025-03-15 19:04:00,84079.5,84079.5,84079.5,84079.5,108.05075999999998
2025-03-15 19:05:00,84079.5,84079.5,84079.5,84079.5,130.90127999999999
2025-03-15 19:06:00,84090.5,84090.5,84090.5,84090.5,109.24584
2025-03-15 19:07:00,84116.5,84116.5,84116.5,84116.5,108.70789
2025-03-15 19:08:00,84108.5,84108.5,84108.5,84108.5,95.01425000000002
2025-03-15 19:09:00,84121.5,84121.5,84121.5,84121.5,106.65619000000001
2025-03-15 19:10:00,84157.5,84157.5,84157.5,84157.5,99.35760999999998
2025-03-15 19:11:00,84130.5,84130.5,84130.5,84130.5,119.72817
2025-03-15 19:12:00,84128.5,84128.5,84128.5,84128.5,137.50767000000002
2025-03-15 19:13:00,84154.5,84154.5,84154.5,84154.5,100.33364
2025-03-15 19:14:00,84154.5,84154.5,84154.5,84154.5,103.39072999999999
2025-03-15 19:15:00,84133.5,84133.5,84133.5,84133.5,96.2421
2025-03-15 19:16:00,84172.5,84172.5,84172.5,84172.5,110.54782
2025-03-15 19:17:00,84176.5,84176.5,84176.5,84176.5,92.13788
2025-03-15 19:18:00,84179.5,84179.5,84179.5,84179.5,101.22270000000002
2025-03-15 19:19:00,84172.5,84172.5,84172.5,84172.5,116.71122000000001
2025-03-15 19:20:00,84180.5,84180.5,84180.5,84180.5,116.67095
2025-03-15 19:21:00,84174.5,84174.5,84174.5,84174.5,110.84651000000001
2025-03-15 19:22:00,84134.5,84134.5,84134.5,84134.5,120.13666
2025-03-15 19:23:00,84174.5,84174.5,84174.5,84174.5,100.34264999999999
2025-03-15 19:24:00,84174.5,84174.5,84174.5,84174.5,129.35811
2025-03-15 19:25:00,84174.5,84174.5,84174.5,84174.5,109.53072
2025-03-15 19:26:00,84174.5,84174.5,84174.5,84174.5,116.85636
2025-03-15 19:27:00,84173.5,84173.5,84173.5,84173.5,117.08553999999998
2025-03-15 19:28:00,84173.5,84173.5,84173.5,84173.5,126.97021000000001
2025-03-15 19:29:00,84172.5,84172.5,84172.5,84172.5,117.96653
2025-03-15 19:30:00,84174.5,84174.5,84174.5,84174.5,128.59274
2025-03-15 19:31:00,84174.5,84174.5,84174.5,84174.5,127.3938
2025-03-15 19:32:00,84174.5,84174.5,84174.5,84174.5,120.41959
2025-03-15 19:33:00,84168.5,84168.5,84168.5,84168.5,108.27065000000002
2025-03-15 19:34:00,84147.5,84147.5,84147.5,84147.5,109.48705999999999
2025-03-15 19:35:00,84154.5,84154.5,84154.5,84154.5,85.08337
2025-03-15 19:36:00,84154.5,84154.5,84154.5,84154.5,97.27915
2025-03-15 19:37:00,84143.5,84143.5,84143.5,84143.5,102.25327999999999
2025-03-15 19:38:00,84172.5,84172.5,84172.5,84172.5,108.42179000000002
2025-03-15 19:39:00,84174.5,84174.5,84174.5,84174.5,99.28321
2025-03-15 19:40:00,84167.5,84167.5,84167.5,84167.5,100.48642000000001
2025-03-15 19:41:00,84174.5,84174.5,84174.5,84174.5,91.12917999999999
2025-03-15 19:42:00,84174.5,84174.5,84174.5,84174.5,104.47557
2025-03-15 19:43:00,84176.5,84176.5,84176.5,84176.5,115.51634999999999
2025-03-15 19:44:00,84205.5,84205.5,84205.5,84205.5,98.50318
2025-03-15 19:45:00,84211.5,84211.5,84211.5,84211.5,111.65768
2025-03-15 19:46:00,84221.5,84221.5,84221.5,84221.5,100.66255000000002
2025-03-15 19:47:00,84249.5,84249.5,84249.5,84249.5,91.928
2025-03-15 19:48:00,84266.5,84266.5,84266.5,84266.5,101.02121999999999
2025-03-15 19:49:00,84206.5,84206.5,84206.5,84206.5,120.02619000000001
2025-03-15 19:50:00,84221.5,84221.5,84221.5,84221.5,99.99909
2025-03-15 19:51:00,84221.5,84221.5,84221.5,84221.5,106.73902
2025-03-15 19:52:00,84231.5,84231.5,84231.5,84231.5,106.31702
2025-03-15 19:53:00,84231.5,84231.5,84231.5,84231.5,108.09313
2025-03-15 19:54:00,84231.5,84231.5,84231.5,84231.5,100.9085
2025-03-15 19:55:00,84231.5,84231.5,84231.5,84231.5,107.69999999999999
2025-03-15 19:56:00,84251.5,84251.5,84251.5,84251.5,118.45420999999999
2025-03-15 19:57:00,84239.5,84239.5,84239.5,84239.5,122.36097999999998
2025-03-15 19:58:00,84239.5,84239.5,84239.5,84239.5,86.75182000000001
2025-03-15 19:59:00,84251.5,84251.5,84251.5,84251.5,125.60105999999999
2025-03-15 20:00:00,84340.5,84340.5,84340.5,84340.5,100.64833999999999
2025-03-15 20:01:00,84339.5,84339.5,84339.5,84339.5,124.91199999999999
2025-03-15 20:02:00,84364.5,84364.5,84364.5,84364.5,134.2159
2025-03-15 20:03:00,84331.5,84331.5,84331.5,84331.5,117.58373
2025-03-15 20:04:00,84353.5,84353.5,84353.5,84353.5,84.02166
2025-03-15 20:05:00,84353.5,84353.5,84353.5,84353.5,109.02402
2025-03-15 20:06:00,84382.5,84382.5,84382.5,84382.5,111.22967999999997
2025-03-15 20:07:00,84404.5,84404.5,84404.5,84404.5,114.53134
2025-03-15 20:08:00,84374.5,84374.5,84374.5,84374.5,125.10296999999997
2025-03-15 20:09:00,84401.5,84401.5,84401.5,84401.5,120.26651000000001
2025-03-15 20:10:00,84348.5,84348.5,84348.5,84348.5,109.43128999999999
2025-03-15 20:11:00,84348.5,84348.5,84348.5,84348.5,128.26079
2025-03-15 20:12:00,84371.5,84371.5,84371.5,84371.5,108.93515
2025-03-15 20:13:00,84371.5,84371.5,84371.5,84371.5,98.45955000000001
2025-03-15 20:14:00,84358.5,84358.5,84358.5,84358.5,101.75813
2025-03-15 20:15:00,84338.0,84338.0,84338.0,84338.0,114.83502
2025-03-15 20:16:00,84317.5,84317.5,84317.5,84317.5,127.50681000000002
2025-03-15 20:17:00,84352.5,84352.5,84352.5,84352.5,104.6639
2025-03-15 20:18:00,84386.5,84386.5,84386.5,84386.5,107.48118999999998
2025-03-15 20:19:00,84372.5,84372.5,84372.5,84372.5,128.65183000000002
2025-03-15 20:20:00,84375.5,84375.5,84375.5,84375.5,132.02124999999998
2025-03-15 20:21:00,84379.5,84379.5,84379.5,84379.5,125.09133
2025-03-15 20:22:00,84390.5,84390.5,84390.5,84390.5,115.19124
2025-03-15 20:23:00,84371.5,84371.5,84371.5,84371.5,103.7274
2025-03-15 20:24:00,84359.5,84359.5,84359.5,84359.5,115.4023
2025-03-15 20:25:00,84376.5,84376.5,84376.5,84376.5,123.44581
2025-03-15 20:26:00,84375.5,84375.5,84375.5,84375.5,85.46849
2025-03-15 20:27:00,84365.5,84365.5,84365.5,84365.5,120.3425
2025-03-15 20:28:00,84373.5,84373.5,84373.5,84373.5,105.50093000000001
2025-03-15 20:29:00,84383.5,84383.5,84383.5,84383.5,123.82804000000002
2025-03-15 20:30:00,84380.5,84380.5,84380.5,84380.5,124.44981999999999
2025-03-15 20:31:00,84350.5,84350.5,84350.5,84350.5,122.57533
2025-03-15 20:32:00,84313.5,84313.5,84313.5,84313.5,117.26283
2025-03-15 20:33:00,84313.5,84313.5,84313.5,84313.5,128.77888
2025-03-15 20:34:00,84335.5,84335.5,84335.5,84335.5,112.77329
2025-03-15 20:35:00,84319.5,84319.5,84319.5,84319.5,124.09175
2025-03-15 20:36:00,84332.5,84332.5,84332.5,84332.5,130.297
2025-03-15 20:37:00,84334.5,84334.5,84334.5,84334.5,119.55216000000001
2025-03-15 20:38:00,84334.5,84334.5,84334.5,84334.5,113.68525
2025-03-15 20:39:00,84334.5,84334.5,84334.5,84334.5,114.92545
2025-03-15 20:40:00,84334.5,84334.5,84334.5,84334.5,112.61339999999998
2025-03-15 20:41:00,84334.5,84334.5,84334.5,84334.5,111.90615000000001
2025-03-15 20:42:00,84340.5,84340.5,84340.5,84340.5,130.39531000000002
2025-03-15 20:43:00,84331.5,84331.5,84331.5,84331.5,106.98913999999999
2025-03-15 20:44:00,84331.5,84331.5,84331.5,84331.5,119.18925999999999
2025-03-15 20:45:00,84349.5,84349.5,84349.5,84349.5,89.08269
2025-03-15 20:46:00,84331.5,84331.5,84331.5,84331.5,120.99754000000001
2025-03-15 20:47:00,84330.5,84330.5,84330.5,84330.5,102.74632000000001
2025-03-15 20:48:00,84374.5,84374.5,84374.5,84374.5,119.09525
2025-03-15 20:49:00,84372.5,84372.5,84372.5,84372.5,104.49973
2025-03-15 20:50:00,84368.5,84368.5,84368.5,84368.5,95.42098
2025-03-15 20:51:00,84354.5,84354.5,84354.5,84354.5,73.68167
2025-03-15 20:52:00,84355.5,84355.5,84355.5,84355.5,103.55789000000001
2025-03-15 20:53:00,84323.5,84323.5,84323.5,84323.5,101.06555
2025-03-15 20:54:00,84322.5,84322.5,84322.5,84322.5,116.20861
2025-03-15 20:55:00,84319.5,84319.5,84319.5,84319.5,114.84494999999998
2025-03-15 20:56:00,84330.5,84330.5,84330.5,84330.5,121.7612
2025-03-15 20:57:00,84320.5,84320.5,84320.5,84320.5,107.63157999999999
2025-03-15 20:58:00,84322.5,84322.5,84322.5,84322.5,95.09648999999999
2025-03-15 20:59:00,84341.5,84341.5,84341.5,84341.5,91.57387
2025-03-15 21:00:00,84335.5,84335.5,84335.5,84335.5,109.05469
2025-03-15 21:01:00,84334.5,84334.5,84334.5,84334.5,112.62356
2025-03-15 21:02:00,84326.0,84326.0,84326.0,84326.0,135.33538
2025-03-15 21:03:00,84347.5,84347.5,84347.5,84347.5,95.02068
2025-03-15 21:04:00,84362.5,84362.5,84362.5,84362.5,101.68789
2025-03-15 21:05:00,84337.5,84337.5,84337.5,84337.5,102.5468
2025-03-15 21:06:00,84356.5,84356.5,84356.5,84356.5,110.6493
2025-03-15 21:07:00,84349.5,84349.5,84349.5,84349.5,93.12328000000002
2025-03-15 21:08:00,84351.5,84351.5,84351.5,84351.5,105.02933999999999
2025-03-15 21:09:00,84348.5,84348.5,84348.5,84348.5,94.17107
2025-03-15 21:10:00,84264.5,84264.5,84264.5,84264.5,81.87953999999999
2025-03-15 21:11:00,84265.5,84265.5,84265.5,84265.5,107.46588999999999
2025-03-15 21:12:00,84230.5,84230.5,84230.5,84230.5,120.76996
2025-03-15 21:13:00,84230.5,84230.5,84230.5,84230.5,134.71356
2025-03-15 21:14:00,84222.5,84222.5,84222.5,84222.5,107.31947
2025-03-15 21:15:00,84223.5,84223.5,84223.5,84223.5,118.56373999999998
2025-03-15 21:16:00,84223.5,84223.5,84223.5,84223.5,117.04303000000002
2025-03-15 21:17:00,84229.5,84229.5,84229.5,84229.5,109.23489
2025-03-15 21:18:00,84229.5,84229.5,84229.5,84229.5,118.72288
2025-03-15 21:19:00,84229.5,84229.5,84229.5,84229.5,112.54548
2025-03-15 21:20:00,84221.5,84221.5,84221.5,84221.5,102.73063
2025-03-15 21:21:00,84198.5,84198.5,84198.5,84198.5,116.55089
2025-03-15 21:22:00,84194.5,84194.5,84194.5,84194.5,109.69854
2025-03-15 21:23:00,84194.5,84194.5,84194.5,84194.5,118.73436
2025-03-15 21:24:00,84179.5,84179.5,84179.5,84179.5,103.22411000000001
2025-03-15 21:25:00,84242.5,84242.5,84242.5,84242.5,113.89508000000001
2025-03-15 21:26:00,84260.5,84260.5,84260.5,84260.5,126.81924
2025-03-15 21:27:00,84260.5,84260.5,84260.5,84260.5,128.18026
2025-03-15 21:28:00,84260.5,84260.5,84260.5,84260.5,112.80742000000002
2025-03-15 21:29:00,84304.5,84304.5,84304.5,84304.5,90.87606
2025-03-15 21:30:00,84326.5,84326.5,84326.5,84326.5,93.66885000000002
2025-03-15 21:31:00,84343.5,84343.5,84343.5,84343.5,113.45118
2025-03-15 21:32:00,84343.5,84343.5,84343.5,84343.5,110.75183000000001
2025-03-15 21:33:00,84343.5,84343.5,84343.5,84343.5,121.9931
2025-03-15 21:34:00,84343.5,84343.5,84343.5,84343.5,111.43027000000001
2025-03-15 21:35:00,84321.5,84321.5,84321.5,84321.5,101.48939999999997
2025-03-15 21:36:00,84323.5,84323.5,84323.5,84323.5,130.51151999999996
2025-03-15 21:37:00,84340.5,84340.5,84340.5,84340.5,110.54873
2025-03-15 21:38:00,84340.5,84340.5,84340.5,84340.5,109.26376
2025-03-15 21:39:00,84374.5,84374.5,84374.5,84374.5,63.71115999999999
2025-03-15 21:40:00,84375.5,84375.5,84375.5,84375.5,99.33383999999998
2025-03-15 21:41:00,84376.5,84376.5,84376.5,84376.5,102.07270999999999
2025-03-15 21:42:00,84384.5,84384.5,84384.5,84384.5,94.34457
2025-03-15 21:43:00,84385.5,84385.5,84385.5,84385.5,161.48824000000002
2025-03-15 21:44:00,84385.5,84385.5,84385.5,84385.5,162.79879000000003
2025-03-15 21:45:00,84385.5,84385.5,84385.5,84385.5,158.29837
2025-03-15 21:46:00,84385.5,84385.5,84385.5,84385.5,143.99768
2025-03-15 21:47:00,84385.5,84385.5,84385.5,84385.5,142.97498000000002
2025-03-15 21:48:00,84385.5,84385.5,84385.5,84385.5,141.35074
2025-03-15 21:49:00,84385.5,84385.5,84385.5,84385.5,142.13667000000004
2025-03-15 21:50:00,84385.5,84385.5,84385.5,84385.5,139.92418
2025-03-15 21:51:00,84385.5,84385.5,84385.5,84385.5,139.86471999999998
2025-03-15 21:52:00,84385.5,84385.5,84385.5,84385.5,132.86494000000002
2025-03-15 21:53:00,84385.5,84385.5,84385.5,84385.5,109.51499
2025-03-15 21:54:00,84402.5,84402.5,84402.5,84402.5,103.5894
2025-03-15 21:55:00,84386.5,84386.5,84386.5,84386.5,100.32003
2025-03-15 21:56:00,84348.5,84348.5,84348.5,84348.5,53.9159
2025-03-15 21:57:00,84340.5,84340.5,84340.5,84340.5,86.50171
2025-03-15 21:58:00,84309.5,84309.5,84309.5,84309.5,80.82336000000001
2025-03-15 21:59:00,84332.5,84332.5,84332.5,84332.5,78.62598999999999
2025-03-15 22:00:00,84348.5,84348.5,84348.5,84348.5,80.26376000000002
2025-03-15 22:01:00,84340.5,84340.5,84340.5,84340.5,89.42189000000002
2025-03-15 22:02:00,84314.5,84314.5,84314.5,84314.5,91.15261
2025-03-15 22:03:00,84343.5,84343.5,84343.5,84343.5,98.02107
2025-03-15 22:04:00,84348.5,84348.5,84348.5,84348.5,79.36475999999999
2025-03-15 22:05:00,84331.5,84331.5,84331.5,84331.5,101.08746000000002
2025-03-15 22:06:00,84339.5,84339.5,84339.5,84339.5,103.60634
2025-03-15 22:07:00,84372.5,84372.5,84372.5,84372.5,98.60817000000003
2025-03-15 22:08:00,84367.5,84367.5,84367.5,84367.5,102.39937
2025-03-15 22:09:00,84324.5,84324.5,84324.5,84324.5,106.44725
2025-03-15 22:10:00,84313.5,84313.5,84313.5,84313.5,85.43374000000001
2025-03-15 22:11:00,84302.5,84302.5,84302.5,84302.5,107.76071
2025-03-15 22:12:00,84314.5,84314.5,84314.5,84314.5,92.96899
2025-03-15 22:13:00,84314.5,84314.5,84314.5,84314.5,87.5631
2025-03-15 22:14:00,84314.5,84314.5,84314.5,84314.5,109.39404
2025-03-15 22:15:00,84362.0,84362.0,84362.0,84362.0,68.40639
2025-03-15 22:16:00,84372.5,84372.5,84372.5,84372.5,113.92029
2025-03-15 22:17:00,84387.5,84387.5,84387.5,84387.5,79.85567
2025-03-15 22:18:00,84385.5,84385.5,84385.5,84385.5,140.94236
2025-03-15 22:19:00,84340.5,84340.5,84340.5,84340.5,101.73333
2025-03-15 22:20:00,84377.5,84377.5,84377.5,84377.5,104.61363
2025-03-15 22:21:00,84356.5,84356.5,84356.5,84356.5,107.61010000000002
2025-03-15 22:22:00,84320.5,84320.5,84320.5,84320.5,101.68969999999999
2025-03-15 22:23:00,84331.5,84331.5,84331.5,84331.5,85.39725000000001
2025-03-15 22:24:00,84340.5,84340.5,84340.5,84340.5,112.85513
2025-03-15 22:25:00,84338.5,84338.5,84338.5,84338.5,119.41781999999998
2025-03-15 22:26:00,84338.5,84338.5,84338.5,84338.5,128.58478000000002
2025-03-15 22:27:00,84351.5,84351.5,84351.5,84351.5,128.23056
2025-03-15 22:28:00,84348.5,84348.5,84348.5,84348.5,131.55455
2025-03-15 22:29:00,84365.5,84365.5,84365.5,84365.5,186.65781000000004
2025-03-15 22:30:00,84364.5,84364.5,84364.5,84364.5,182.09868
2025-03-15 22:31:00,84399.5,84399.5,84399.5,84399.5,85.31765999999999
2025-03-15 22:32:00,84383.5,84383.5,84383.5,84383.5,115.38022
2025-03-15 22:33:00,84401.5,84401.5,84401.5,84401.5,126.66844999999998
2025-03-15 22:34:00,84397.5,84397.5,84397.5,84397.5,103.81468
2025-03-15 22:35:00,84397.5,84397.5,84397.5,84397.5,118.96944999999998
2025-03-15 22:36:00,84388.5,84388.5,84388.5,84388.5,127.97799
2025-03-15 22:37:00,84374.5,84374.5,84374.5,84374.5,105.20716000000002
2025-03-15 22:38:00,84324.5,84324.5,84324.5,84324.5,86.94512
2025-03-15 22:39:00,84300.5,84300.5,84300.5,84300.5,118.20371
2025-03-15 22:40:00,84300.5,84300.5,84300.5,84300.5,108.26056
2025-03-15 22:41:00,84308.5,84308.5,84308.5,84308.5,120.75028
2025-03-15 22:42:00,84286.5,84286.5,84286.5,84286.5,75.43257
2025-03-15 22:43:00,84285.5,84285.5,84285.5,84285.5,104.91596999999999
2025-03-15 22:44:00,84285.5,84285.5,84285.5,84285.5,115.93128
2025-03-15 22:45:00,84313.5,84313.5,84313.5,84313.5,101.59487999999999
2025-03-15 22:46:00,84311.5,84311.5,84311.5,84311.5,98.29953
2025-03-15 22:47:00,84317.5,84317.5,84317.5,84317.5,86.49838
2025-03-15 22:48:00,84309.5,84309.5,84309.5,84309.5,98.37789
2025-03-15 22:49:00,84302.5,84302.5,84302.5,84302.5,128.33157
2025-03-15 22:50:00,84327.5,84327.5,84327.5,84327.5,108.72604
2025-03-15 22:51:00,84299.5,84299.5,84299.5,84299.5,112.86578
2025-03-15 22:52:00,84310.5,84310.5,84310.5,84310.5,100.90943
2025-03-15 22:53:00,84340.5,84340.5,84340.5,84340.5,112.34616
2025-03-15 22:54:00,84364.5,84364.5,84364.5,84364.5,115.85219000000001
2025-03-15 22:55:00,84364.5,84364.5,84364.5,84364.5,104.55674000000002
2025-03-15 22:56:00,84364.5,84364.5,84364.5,84364.5,97.52154999999999
2025-03-15 22:57:00,84364.5,84364.5,84364.5,84364.5,125.19755
2025-03-15 22:58:00,84356.5,84356.5,84356.5,84356.5,114.77835000000002
2025-03-15 22:59:00,84343.5,84343.5,84343.5,84343.5,122.93922
2025-03-15 23:00:00,84347.5,84347.5,84347.5,84347.5,114.16969999999999
2025-03-15 23:01:00,84327.5,84327.5,84327.5,84327.5,123.28241000000001
2025-03-15 23:02:00,84302.5,84302.5,84302.5,84302.5,104.86260999999999
2025-03-15 23:03:00,84316.5,84316.5,84316.5,84316.5,103.26038999999999
2025-03-15 23:04:00,84326.5,84326.5,84326.5,84326.5,112.29858
2025-03-15 23:05:00,84326.5,84326.5,84326.5,84326.5,112.54493
2025-03-15 23:06:00,84306.5,84306.5,84306.5,84306.5,101.20222000000001
2025-03-15 23:07:00,84306.5,84306.5,84306.5,84306.5,116.89405
2025-03-15 23:08:00,84333.5,84333.5,84333.5,84333.5,95.31517
2025-03-15 23:09:00,84318.5,84318.5,84318.5,84318.5,98.45197999999999
2025-03-15 23:10:00,84306.5,84306.5,84306.5,84306.5,104.19618000000003
2025-03-15 23:11:00,84282.5,84282.5,84282.5,84282.5,107.08446999999998
2025-03-15 23:12:00,84275.5,84275.5,84275.5,84275.5,106.22551
2025-03-15 23:13:00,84275.5,84275.5,84275.5,84275.5,110.76651
2025-03-15 23:14:00,84275.5,84275.5,84275.5,84275.5,113.71898000000002
2025-03-15 23:15:00,84275.5,84275.5,84275.5,84275.5,98.48757
2025-03-15 23:16:00,84273.5,84273.5,84273.5,84273.5,99.18664999999999
2025-03-15 23:17:00,84272.5,84272.5,84272.5,84272.5,117.58551
2025-03-15 23:18:00,84276.5,84276.5,84276.5,84276.5,125.28522
2025-03-15 23:19:00,84317.5,84317.5,84317.5,84317.5,75.39309
2025-03-15 23:20:00,84316.5,84316.5,84316.5,84316.5,107.71108999999998
2025-03-15 23:21:00,84274.5,84274.5,84274.5,84274.5,110.57603
2025-03-15 23:22:00,84280.5,84280.5,84280.5,84280.5,105.40090000000001
2025-03-15 23:23:00,84280.5,84280.5,84280.5,84280.5,106.08460000000001
2025-03-15 23:24:00,84280.5,84280.5,84280.5,84280.5,106.95473000000001
2025-03-15 23:25:00,84249.5,84249.5,84249.5,84249.5,90.23906
2025-03-15 23:26:00,84253.5,84253.5,84253.5,84253.5,115.61692
2025-03-15 23:27:00,84258.5,84258.5,84258.5,84258.5,114.75225
2025-03-15 23:28:00,84262.5,84262.5,84262.5,84262.5,117.89221
2025-03-15 23:29:00,84261.5,84261.5,84261.5,84261.5,117.75034
2025-03-15 23:30:00,84263.5,84263.5,84263.5,84263.5,106.11222000000001
2025-03-15 23:31:00,84263.5,84263.5,84263.5,84263.5,116.87805
2025-03-15 23:32:00,84239.5,84239.5,84239.5,84239.5,75.61416999999999
2025-03-15 23:33:00,84235.5,84235.5,84235.5,84235.5,66.80121000000001
2025-03-15 23:34:00,84242.5,84242.5,84242.5,84242.5,121.88819
2025-03-15 23:35:00,84275.5,84275.5,84275.5,84275.5,92.86593000000002
2025-03-15 23:36:00,84289.5,84289.5,84289.5,84289.5,117.06873000000002
2025-03-15 23:37:00,84304.5,84304.5,84304.5,84304.5,115.51420000000002
2025-03-15 23:38:00,84304.5,84304.5,84304.5,84304.5,116.96478
2025-03-15 23:39:00,84296.5,84296.5,84296.5,84296.5,111.42862
2025-03-15 23:40:00,84299.5,84299.5,84299.5,84299.5,101.96252
2025-03-15 23:41:00,84316.5,84316.5,84316.5,84316.5,102.03563
2025-03-15 23:42:00,84322.5,84322.5,84322.5,84322.5,104.86575000000002
2025-03-15 23:43:00,84322.5,84322.5,84322.5,84322.5,101.99669
2025-03-15 23:44:00,84322.5,84322.5,84322.5,84322.5,91.31473
2025-03-15 23:45:00,84322.5,84322.5,84322.5,84322.5,129.48393
2025-03-15 23:46:00,84322.5,84322.5,84322.5,84322.5,119.12347
2025-03-15 23:47:00,84330.5,84330.5,84330.5,84330.5,100.52726
2025-03-15 23:48:00,84349.5,84349.5,84349.5,84349.5,125.0947
2025-03-15 23:49:00,84349.5,84349.5,84349.5,84349.5,118.27785999999999
2025-03-15 23:50:00,84349.5,84349.5,84349.5,84349.5,113.09117999999998
2025-03-15 23:51:00,84349.5,84349.5,84349.5,84349.5,96.17174
2025-03-15 23:52:00,84349.5,84349.5,84349.5,84349.5,105.57024999999999
2025-03-15 23:53:00,84349.5,84349.5,84349.5,84349.5,124.09196
2025-03-15 23:54:00,84323.5,84323.5,84323.5,84323.5,98.1328
2025-03-15 23:55:00,84323.5,84323.5,84323.5,84323.5,108.26080000000002
2025-03-15 23:56:00,84319.5,84319.5,84319.5,84319.5,114.47001
2025-03-15 23:57:00,84298.5,84298.5,84298.5,84298.5,103.87397999999999
2025-03-15 23:58:00,84295.0,84295.0,84295.0,84295.0,68.54912000000002
2025-03-15 23:59:00,84301.5,84301.5,84301.5,84301.5,101.4049
2025-03-16 00:00:00,84331.5,84331.5,84331.5,84331.5,165.39077999999998
2025-03-16 00:01:00,84317.5,84317.5,84317.5,84317.5,100.52902
2025-03-16 00:02:00,84255.5,84255.5,84255.5,84255.5,104.22972000000001
2025-03-16 00:03:00,84314.5,84314.5,84314.5,84314.5,73.38088
2025-03-16 00:04:00,84312.5,84312.5,84312.5,84312.5,73.67708
2025-03-16 00:05:00,84313.5,84313.5,84313.5,84313.5,114.36182000000002
2025-03-16 00:06:00,84238.5,84238.5,84238.5,84238.5,68.27925
2025-03-16 00:07:00,84223.5,84223.5,84223.5,84223.5,127.12085000000002
2025-03-16 00:08:00,84264.5,84264.5,84264.5,84264.5,88.77077
2025-03-16 00:09:00,84262.5,84262.5,84262.5,84262.5,90.08524999999999
2025-03-16 00:10:00,84252.5,84252.5,84252.5,84252.5,93.86162000000002
2025-03-16 00:11:00,84279.5,84279.5,84279.5,84279.5,108.50142
2025-03-16 00:12:00,84280.5,84280.5,84280.5,84280.5,105.94455
2025-03-16 00:13:00,84302.5,84302.5,84302.5,84302.5,112.22981999999999
2025-03-16 00:14:00,84286.5,84286.5,84286.5,84286.5,108.4488
2025-03-16 00:15:00,84282.5,84282.5,84282.5,84282.5,98.60245
2025-03-16 00:16:00,84276.5,84276.5,84276.5,84276.5,97.63892999999999
2025-03-16 00:17:00,84268.5,84268.5,84268.5,84268.5,110.41469999999998
2025-03-16 00:18:00,84268.5,84268.5,84268.5,84268.5,98.85158
2025-03-16 00:19:00,84260.5,84260.5,84260.5,84260.5,107.86624
2025-03-16 00:20:00,84262.5,84262.5,84262.5,84262.5,74.27701000000002
2025-03-16 00:21:00,84240.5,84240.5,84240.5,84240.5,96.16669000000002
2025-03-16 00:22:00,84240.5,84240.5,84240.5,84240.5,133.06222000000002
2025-03-16 00:23:00,84240.5,84240.5,84240.5,84240.5,122.61919000000003
2025-03-16 00:24:00,84244.5,84244.5,84244.5,84244.5,136.97858
2025-03-16 00:25:00,84246.5,84246.5,84246.5,84246.5,133.40524000000002
2025-03-16 00:26:00,84222.5,84222.5,84222.5,84222.5,100.42354
2025-03-16 00:27:00,84240.5,84240.5,84240.5,84240.5,113.40719
2025-03-16 00:28:00,84222.5,84222.5,84222.5,84222.5,115.08350999999999
2025-03-16 00:29:00,84230.5,84230.5,84230.5,84230.5,101.62316000000001
2025-03-16 00:30:00,84220.5,84220.5,84220.5,84220.5,85.32192
2025-03-16 00:31:00,84220.5,84220.5,84220.5,84220.5,102.73939000000003
2025-03-16 00:32:00,84209.5,84209.5,84209.5,84209.5,97.06075999999999
2025-03-16 00:33:00,84217.5,84217.5,84217.5,84217.5,87.19359
2025-03-16 00:34:00,84202.5,84202.5,84202.5,84202.5,115.01025
2025-03-16 00:35:00,84196.5,84196.5,84196.5,84196.5,83.67440000000002
2025-03-16 00:36:00,84190.5,84190.5,84190.5,84190.5,100.17321
2025-03-16 00:37:00,84224.5,84224.5,84224.5,84224.5,81.77318
2025-03-16 00:38:00,84230.5,84230.5,84230.5,84230.5,125.68583000000001
2025-03-16 00:39:00,84255.5,84255.5,84255.5,84255.5,93.21482000000002
2025-03-16 00:40:00,84255.5,84255.5,84255.5,84255.5,132.57471
2025-03-16 00:41:00,84264.5,84264.5,84264.5,84264.5,120.69266999999999
2025-03-16 00:42:00,84260.5,84260.5,84260.5,84260.5,129.2599
2025-03-16 00:43:00,84240.5,84240.5,84240.5,84240.5,136.80115
2025-03-16 00:44:00,84255.5,84255.5,84255.5,84255.5,90.24181000000002
2025-03-16 00:45:00,84231.5,84231.5,84231.5,84231.5,109.96361999999999
2025-03-16 00:46:00,84216.5,84216.5,84216.5,84216.5,126.93429
2025-03-16 00:47:00,84194.5,84194.5,84194.5,84194.5,95.26692
2025-03-16 00:48:00,84209.5,84209.5,84209.5,84209.5,110.33075
2025-03-16 00:49:00,84203.0,84203.0,84203.0,84203.0,137.46206999999995
2025-03-16 00:50:00,84223.5,84223.5,84223.5,84223.5,104.04664
2025-03-16 00:51:00,84225.5,84225.5,84225.5,84225.5,102.85006
2025-03-16 00:52:00,84252.5,84252.5,84252.5,84252.5,86.83254
2025-03-16 00:53:00,84250.5,84250.5,84250.5,84250.5,118.48751999999999
2025-03-16 00:54:00,84225.5,84225.5,84225.5,84225.5,100.15758000000001
2025-03-16 00:55:00,84236.5,84236.5,84236.5,84236.5,110.80337
2025-03-16 00:56:00,84178.5,84178.5,84178.5,84178.5,88.10598
2025-03-16 00:57:00,84178.5,84178.5,84178.5,84178.5,133.40319999999997
2025-03-16 00:58:00,84198.5,84198.5,84198.5,84198.5,120.8627
2025-03-16 00:59:00,84198.5,84198.5,84198.5,84198.5,91.20804
2025-03-16 01:00:00,84208.5,84208.5,84208.5,84208.5,107.80651999999999
2025-03-16 01:01:00,84207.5,84207.5,84207.5,84207.5,107.18113
2025-03-16 01:02:00,84212.5,84212.5,84212.5,84212.5,98.96497
2025-03-16 01:03:00,84213.5,84213.5,84213.5,84213.5,103.07480999999999
2025-03-16 01:04:00,84228.5,84228.5,84228.5,84228.5,116.66469999999998
2025-03-16 01:05:00,84209.5,84209.5,84209.5,84209.5,104.15071
2025-03-16 01:06:00,84187.5,84187.5,84187.5,84187.5,101.36501
2025-03-16 01:07:00,84144.5,84144.5,84144.5,84144.5,112.33689999999999
2025-03-16 01:08:00,84135.5,84135.5,84135.5,84135.5,116.59890999999999
2025-03-16 01:09:00,84150.5,84150.5,84150.5,84150.5,124.90660999999999
2025-03-16 01:10:00,84152.5,84152.5,84152.5,84152.5,85.47952000000001
2025-03-16 01:11:00,84141.5,84141.5,84141.5,84141.5,97.92080000000001
2025-03-16 01:12:00,84116.5,84116.5,84116.5,84116.5,98.18094
2025-03-16 01:13:00,84129.5,84129.5,84129.5,84129.5,81.63727
2025-03-16 01:14:00,84123.5,84123.5,84123.5,84123.5,109.08779
2025-03-16 01:15:00,84165.5,84165.5,84165.5,84165.5,95.81101999999998
2025-03-16 01:16:00,84184.5,84184.5,84184.5,84184.5,118.81443000000002
2025-03-16 01:17:00,84175.5,84175.5,84175.5,84175.5,100.21185000000001
2025-03-16 01:18:00,84175.5,84175.5,84175.5,84175.5,95.76949000000002
2025-03-16 01:19:00,84166.5,84166.5,84166.5,84166.5,115.92351
2025-03-16 01:20:00,84156.5,84156.5,84156.5,84156.5,90.05563
2025-03-16 01:21:00,84085.5,84085.5,84085.5,84085.5,69.0412
2025-03-16 01:22:00,84106.5,84106.5,84106.5,84106.5,86.50525
2025-03-16 01:23:00,84097.5,84097.5,84097.5,84097.5,114.35056000000002
2025-03-16 01:24:00,84114.5,84114.5,84114.5,84114.5,113.63195000000002
2025-03-16 01:25:00,84134.0,84134.0,84134.0,84134.0,87.78303000000001
2025-03-16 01:26:00,84134.5,84134.5,84134.5,84134.5,104.45848
2025-03-16 01:27:00,84135.5,84135.5,84135.5,84135.5,99.32835
2025-03-16 01:28:00,84140.5,84140.5,84140.5,84140.5,114.55025000000002
2025-03-16 01:29:00,84130.5,84130.5,84130.5,84130.5,87.76933
2025-03-16 01:30:00,84110.5,84110.5,84110.5,84110.5,89.52738000000002
2025-03-16 01:31:00,84110.5,84110.5,84110.5,84110.5,103.83734999999999
2025-03-16 01:32:00,84058.5,84058.5,84058.5,84058.5,88.95221999999998
2025-03-16 01:33:00,84013.5,84013.5,84013.5,84013.5,83.04018
2025-03-16 01:34:00,83916.0,83916.0,83916.0,83916.0,53.4197
2025-03-16 01:35:00,83913.5,83913.5,83913.5,83913.5,130.50035
2025-03-16 01:36:00,83806.5,83806.5,83806.5,83806.5,89.19045
2025-03-16 01:37:00,83872.5,83872.5,83872.5,83872.5,79.2764
2025-03-16 01:38:00,83877.5,83877.5,83877.5,83877.5,85.34671999999999
2025-03-16 01:39:00,83925.5,83925.5,83925.5,83925.5,82.33856
2025-03-16 01:40:00,83936.5,83936.5,83936.5,83936.5,118.75439
2025-03-16 01:41:00,83990.5,83990.5,83990.5,83990.5,98.3699
2025-03-16 01:42:00,83974.5,83974.5,83974.5,83974.5,97.90516
2025-03-16 01:43:00,83935.5,83935.5,83935.5,83935.5,108.93062
2025-03-16 01:44:00,83965.5,83965.5,83965.5,83965.5,101.54208999999999
2025-03-16 01:45:00,84004.5,84004.5,84004.5,84004.5,130.97596
2025-03-16 01:46:00,83995.5,83995.5,83995.5,83995.5,105.5214
2025-03-16 01:47:00,84003.5,84003.5,84003.5,84003.5,137.24508
2025-03-16 01:48:00,84015.5,84015.5,84015.5,84015.5,110.34108999999998
2025-03-16 01:49:00,84004.5,84004.5,84004.5,84004.5,115.15467000000001
2025-03-16 01:50:00,83954.5,83954.5,83954.5,83954.5,98.3938
2025-03-16 01:51:00,83865.5,83865.5,83865.5,83865.5,51.396370000000005
2025-03-16 01:52:00,83886.5,83886.5,83886.5,83886.5,113.52613
2025-03-16 01:53:00,83867.5,83867.5,83867.5,83867.5,81.79325999999999
2025-03-16 01:54:00,83927.5,83927.5,83927.5,83927.5,87.32097000000002
2025-03-16 01:55:00,83893.5,83893.5,83893.5,83893.5,115.74660000000002
2025-03-16 01:56:00,83870.5,83870.5,83870.5,83870.5,104.11148
2025-03-16 01:57:00,83884.5,83884.5,83884.5,83884.5,108.56453
2025-03-16 01:58:00,83856.5,83856.5,83856.5,83856.5,112.47574
2025-03-16 01:59:00,83824.5,83824.5,83824.5,83824.5,108.32604999999998
2025-03-16 02:00:00,83859.5,83859.5,83859.5,83859.5,91.61966000000001
2025-03-16 02:01:00,83877.5,83877.5,83877.5,83877.5,65.72783
2025-03-16 02:02:00,83882.5,83882.5,83882.5,83882.5,96.44523
2025-03-16 02:03:00,83881.5,83881.5,83881.5,83881.5,92.29429999999999
2025-03-16 02:04:00,83868.5,83868.5,83868.5,83868.5,83.00138000000001
2025-03-16 02:05:00,83878.5,83878.5,83878.5,83878.5,101.26653999999999
2025-03-16 02:06:00,83805.5,83805.5,83805.5,83805.5,103.29595000000002
2025-03-16 02:07:00,83735.5,83735.5,83735.5,83735.5,83.22709999999998
2025-03-16 02:08:00,83734.5,83734.5,83734.5,83734.5,112.72955999999999
2025-03-16 02:09:00,83734.5,83734.5,83734.5,83734.5,99.23577
2025-03-16 02:10:00,83762.5,83762.5,83762.5,83762.5,95.41778000000001
2025-03-16 02:11:00,83715.5,83715.5,83715.5,83715.5,110.36268
2025-03-16 02:12:00,83719.5,83719.5,83719.5,83719.5,92.77040000000001
2025-03-16 02:13:00,83769.5,83769.5,83769.5,83769.5,93.18751
2025-03-16 02:14:00,83762.5,83762.5,83762.5,83762.5,129.72755999999998
2025-03-16 02:15:00,83740.5,83740.5,83740.5,83740.5,77.99161999999998
2025-03-16 02:16:00,83821.5,83821.5,83821.5,83821.5,78.18458000000001
2025-03-16 02:17:00,83767.0,83767.0,83767.0,83767.0,57.377759999999995
2025-03-16 02:18:00,83769.5,83769.5,83769.5,83769.5,106.31787
2025-03-16 02:19:00,83795.5,83795.5,83795.5,83795.5,83.7085
2025-03-16 02:20:00,83746.5,83746.5,83746.5,83746.5,94.99032
2025-03-16 02:21:00,83786.0,83786.0,83786.0,83786.0,101.41197000000001
2025-03-16 02:22:00,83786.5,83786.5,83786.5,83786.5,86.61563000000001
2025-03-16 02:23:00,83825.5,83825.5,83825.5,83825.5,105.7274
2025-03-16 02:24:00,83805.5,83805.5,83805.5,83805.5,132.81843
2025-03-16 02:25:00,83845.5,83845.5,83845.5,83845.5,56.72082000000001
2025-03-16 02:26:00,83884.5,83884.5,83884.5,83884.5,112.74434000000002
2025-03-16 02:27:00,83871.5,83871.5,83871.5,83871.5,100.42406999999999
2025-03-16 02:28:00,83874.5,83874.5,83874.5,83874.5,115.87821000000001
2025-03-16 02:29:00,83905.5,83905.5,83905.5,83905.5,100.12413999999998
2025-03-16 02:30:00,83895.5,83895.5,83895.5,83895.5,108.56852
2025-03-16 02:31:00,83938.5,83938.5,83938.5,83938.5,106.37636
2025-03-16 02:32:00,83959.5,83959.5,83959.5,83959.5,103.95772
2025-03-16 02:33:00,83978.5,83978.5,83978.5,83978.5,97.61107999999999
2025-03-16 02:34:00,83987.5,83987.5,83987.5,83987.5,122.01482
2025-03-16 02:35:00,83952.5,83952.5,83952.5,83952.5,95.19070999999998
2025-03-16 02:36:00,84008.5,84008.5,84008.5,84008.5,90.67282999999998
2025-03-16 02:37:00,84019.5,84019.5,84019.5,84019.5,95.90588000000002
2025-03-16 02:38:00,84028.5,84028.5,84028.5,84028.5,127.11367000000001
2025-03-16 02:39:00,84041.5,84041.5,84041.5,84041.5,103.85573000000001
2025-03-16 02:40:00,84087.5,84087.5,84087.5,84087.5,107.65352
2025-03-16 02:41:00,84061.5,84061.5,84061.5,84061.5,117.49386999999999
2025-03-16 02:42:00,84057.5,84057.5,84057.5,84057.5,117.84952000000001
2025-03-16 02:43:00,84055.5,84055.5,84055.5,84055.5,124.88705999999999
2025-03-16 02:44:00,84011.5,84011.5,84011.5,84011.5,118.67928
2025-03-16 02:45:00,83973.5,83973.5,83973.5,83973.5,105.11420000000001
2025-03-16 02:46:00,83973.5,83973.5,83973.5,83973.5,112.75024
2025-03-16 02:47:00,83999.5,83999.5,83999.5,83999.5,121.71463999999997
2025-03-16 02:48:00,83986.5,83986.5,83986.5,83986.5,136.59867
2025-03-16 02:49:00,83985.5,83985.5,83985.5,83985.5,114.54745
2025-03-16 02:50:00,84011.5,84011.5,84011.5,84011.5,112.137
2025-03-16 02:51:00,84011.5,84011.5,84011.5,84011.5,88.79797999999998
2025-03-16 02:52:00,84011.5,84011.5,84011.5,84011.5,102.91141999999999
2025-03-16 02:53:00,84007.5,84007.5,84007.5,84007.5,118.21659000000001
2025-03-16 02:54:00,83988.5,83988.5,83988.5,83988.5,101.90535
2025-03-16 02:55:00,83955.5,83955.5,83955.5,83955.5,77.21811
2025-03-16 02:56:00,83873.5,83873.5,83873.5,83873.5,83.08084000000001
2025-03-16 02:57:00,83903.5,83903.5,83903.5,83903.5,119.11616000000002
2025-03-16 02:58:00,83938.5,83938.5,83938.5,83938.5,104.44941999999999
2025-03-16 02:59:00,83919.5,83919.5,83919.5,83919.5,116.08379000000001
2025-03-16 03:00:00,83877.5,83877.5,83877.5,83877.5,115.03235000000001
2025-03-16 03:01:00,83874.5,83874.5,83874.5,83874.5,101.13011999999999
2025-03-16 03:02:00,83869.5,83869.5,83869.5,83869.5,111.00494
2025-03-16 03:03:00,83966.5,83966.5,83966.5,83966.5,141.01788
2025-03-16 03:04:00,83957.5,83957.5,83957.5,83957.5,81.84752000000003
2025-03-16 03:05:00,84013.5,84013.5,84013.5,84013.5,114.18077999999998
2025-03-16 03:06:00,84006.5,84006.5,84006.5,84006.5,111.90348
2025-03-16 03:07:00,84009.5,84009.5,84009.5,84009.5,93.47949
2025-03-16 03:08:00,84023.5,84023.5,84023.5,84023.5,119.39956000000001
2025-03-16 03:09:00,83992.5,83992.5,83992.5,83992.5,137.26821999999999
2025-03-16 03:10:00,83998.5,83998.5,83998.5,83998.5,102.84361000000001
2025-03-16 03:11:00,83971.5,83971.5,83971.5,83971.5,102.39818
2025-03-16 03:12:00,83971.5,83971.5,83971.5,83971.5,116.14041999999998
2025-03-16 03:13:00,83972.5,83972.5,83972.5,83972.5,107.04822999999999
2025-03-16 03:14:00,83979.5,83979.5,83979.5,83979.5,106.09900999999999
2025-03-16 03:15:00,83979.5,83979.5,83979.5,83979.5,153.59989
2025-03-16 03:16:00,84034.5,84034.5,84034.5,84034.5,92.72591999999999
2025-03-16 03:17:00,84049.5,84049.5,84049.5,84049.5,115.87269
2025-03-16 03:18:00,84049.5,84049.5,84049.5,84049.5,96.48365999999999
2025-03-16 03:19:00,84055.5,84055.5,84055.5,84055.5,114.63455
2025-03-16 03:20:00,84058.5,84058.5,84058.5,84058.5,112.59065
2025-03-16 03:21:00,84050.5,84050.5,84050.5,84050.5,119.84339999999997
2025-03-16 03:22:00,84058.5,84058.5,84058.5,84058.5,93.25382
2025-03-16 03:23:00,84065.5,84065.5,84065.5,84065.5,107.43796
2025-03-16 03:24:00,84079.5,84079.5,84079.5,84079.5,109.30031
2025-03-16 03:25:00,84074.5,84074.5,84074.5,84074.5,125.22711000000001
2025-03-16 03:26:00,84066.5,84066.5,84066.5,84066.5,112.06608
2025-03-16 03:27:00,84058.5,84058.5,84058.5,84058.5,125.24207000000001
2025-03-16 03:28:00,84058.5,84058.5,84058.5,84058.5,137.08641
2025-03-16 03:29:00,84058.5,84058.5,84058.5,84058.5,139.35762000000003
2025-03-16 03:30:00,84058.5,84058.5,84058.5,84058.5,122.21990999999997
2025-03-16 03:31:00,84058.5,84058.5,84058.5,84058.5,116.90034
2025-03-16 03:32:00,84058.5,84058.5,84058.5,84058.5,131.72151999999997
2025-03-16 03:33:00,84080.5,84080.5,84080.5,84080.5,109.90953999999998
2025-03-16 03:34:00,84114.5,84114.5,84114.5,84114.5,98.27174999999998
2025-03-16 03:35:00,84119.5,84119.5,84119.5,84119.5,105.60375999999998
2025-03-16 03:36:00,84104.5,84104.5,84104.5,84104.5,114.71537000000001
2025-03-16 03:37:00,84104.5,84104.5,84104.5,84104.5,114.59841
2025-03-16 03:38:00,84148.5,84148.5,84148.5,84148.5,91.70989000000002
2025-03-16 03:39:00,84152.5,84152.5,84152.5,84152.5,103.68894999999999
2025-03-16 03:40:00,84122.5,84122.5,84122.5,84122.5,96.29270999999999
2025-03-16 03:41:00,84167.5,84167.5,84167.5,84167.5,96.93421000000001
2025-03-16 03:42:00,84149.5,84149.5,84149.5,84149.5,103.02133
2025-03-16 03:43:00,84163.5,84163.5,84163.5,84163.5,98.51546
2025-03-16 03:44:00,84172.5,84172.5,84172.5,84172.5,115.87087000000001
2025-03-16 03:45:00,84171.5,84171.5,84171.5,84171.5,123.90734
2025-03-16 03:46:00,84139.5,84139.5,84139.5,84139.5,71.82882999999998
2025-03-16 03:47:00,84154.5,84154.5,84154.5,84154.5,101.24782000000002
2025-03-16 03:48:00,84157.5,84157.5,84157.5,84157.5,132.87481000000002
2025-03-16 03:49:00,84157.5,84157.5,84157.5,84157.5,109.16127000000002
2025-03-16 03:50:00,84157.5,84157.5,84157.5,84157.5,128.65416000000002
2025-03-16 03:51:00,84213.5,84213.5,84213.5,84213.5,93.92146000000001
2025-03-16 03:52:00,84221.5,84221.5,84221.5,84221.5,96.95622
2025-03-16 03:53:00,84241.5,84241.5,84241.5,84241.5,89.85660999999999
2025-03-16 03:54:00,84241.5,84241.5,84241.5,84241.5,117.86713000000002
2025-03-16 03:55:00,84333.5,84333.5,84333.5,84333.5,76.63095999999999
2025-03-16 03:56:00,84270.5,84270.5,84270.5,84270.5,93.86241000000001
2025-03-16 03:57:00,84266.5,84266.5,84266.5,84266.5,93.56023
2025-03-16 03:58:00,84270.5,84270.5,84270.5,84270.5,103.63713000000001
2025-03-16 03:59:00,84286.5,84286.5,84286.5,84286.5,86.51228999999998
2025-03-16 04:00:00,84247.5,84247.5,84247.5,84247.5,91.02450000000002
2025-03-16 04:01:00,84245.5,84245.5,84245.5,84245.5,100.21199
2025-03-16 04:02:00,84250.5,84250.5,84250.5,84250.5,91.78829999999999
2025-03-16 04:03:00,84252.5,84252.5,84252.5,84252.5,100.79262
2025-03-16 04:04:00,84263.5,84263.5,84263.5,84263.5,136.29393999999996
2025-03-16 04:05:00,84296.5,84296.5,84296.5,84296.5,89.02420000000001
2025-03-16 04:06:00,84306.5,84306.5,84306.5,84306.5,104.6233
2025-03-16 04:07:00,84319.5,84319.5,84319.5,84319.5,127.15539
2025-03-16 04:08:00,84327.5,84327.5,84327.5,84327.5,96.49698999999998
2025-03-16 04:09:00,84313.5,84313.5,84313.5,84313.5,93.73217999999999
2025-03-16 04:10:00,84343.5,84343.5,84343.5,84343.5,81.56132999999998
2025-03-16 04:11:00,84346.5,84346.5,84346.5,84346.5,82.66501
2025-03-16 04:12:00,84345.5,84345.5,84345.5,84345.5,105.98446
2025-03-16 04:13:00,84321.5,84321.5,84321.5,84321.5,66.55546
2025-03-16 04:14:00,84309.5,84309.5,84309.5,84309.5,93.57753
2025-03-16 04:15:00,84349.5,84349.5,84349.5,84349.5,90.29487
2025-03-16 04:16:00,84351.5,84351.5,84351.5,84351.5,100.94827000000001
2025-03-16 04:17:00,84350.5,84350.5,84350.5,84350.5,116.73681000000002
2025-03-16 04:18:00,84360.5,84360.5,84360.5,84360.5,111.77362
2025-03-16 04:19:00,84336.5,84336.5,84336.5,84336.5,98.72155000000001
2025-03-16 04:20:00,84331.5,84331.5,84331.5,84331.5,98.74987000000002
2025-03-16 04:21:00,84331.5,84331.5,84331.5,84331.5,111.71430000000001
2025-03-16 04:22:00,84324.5,84324.5,84324.5,84324.5,94.10215
2025-03-16 04:23:00,84324.5,84324.5,84324.5,84324.5,83.87747999999999
2025-03-16 04:24:00,84324.5,84324.5,84324.5,84324.5,102.59018
2025-03-16 04:25:00,84324.5,84324.5,84324.5,84324.5,102.63239000000002
2025-03-16 04:26:00,84324.5,84324.5,84324.5,84324.5,101.34781
2025-03-16 04:27:00,84298.5,84298.5,84298.5,84298.5,102.22393
2025-03-16 04:28:00,84242.5,84242.5,84242.5,84242.5,83.89992999999998
2025-03-16 04:29:00,84239.5,84239.5,84239.5,84239.5,94.4351
2025-03-16 04:30:00,84246.5,84246.5,84246.5,84246.5,96.95169
2025-03-16 04:31:00,84261.5,84261.5,84261.5,84261.5,115.51981
2025-03-16 04:32:00,84224.5,84224.5,84224.5,84224.5,86.00343999999998
2025-03-16 04:33:00,84207.5,84207.5,84207.5,84207.5,119.47900999999999
2025-03-16 04:34:00,84205.5,84205.5,84205.5,84205.5,126.43391000000001
2025-03-16 04:35:00,84213.5,84213.5,84213.5,84213.5,129.73505999999998
2025-03-16 04:36:00,84230.5,84230.5,84230.5,84230.5,104.90672
2025-03-16 04:37:00,84255.5,84255.5,84255.5,84255.5,106.97245999999998
2025-03-16 04:38:00,84254.5,84254.5,84254.5,84254.5,83.80256999999999
2025-03-16 04:39:00,84299.5,84299.5,84299.5,84299.5,125.14498
2025-03-16 04:40:00,84297.5,84297.5,84297.5,84297.5,97.65906
2025-03-16 04:41:00,84321.5,84321.5,84321.5,84321.5,104.65305000000001
2025-03-16 04:42:00,84327.5,84327.5,84327.5,84327.5,85.93190999999999
2025-03-16 04:43:00,84323.5,84323.5,84323.5,84323.5,96.53223
2025-03-16 04:44:00,84323.5,84323.5,84323.5,84323.5,112.76217
2025-03-16 04:45:00,84353.5,84353.5,84353.5,84353.5,117.48326999999999
2025-03-16 04:46:00,84341.5,84341.5,84341.5,84341.5,114.2155
2025-03-16 04:47:00,84340.5,84340.5,84340.5,84340.5,128.25742999999997
2025-03-16 04:48:00,84296.5,84296.5,84296.5,84296.5,84.26429999999999
2025-03-16 04:49:00,84276.5,84276.5,84276.5,84276.5,93.61604
2025-03-16 04:50:00,84276.5,84276.5,84276.5,84276.5,105.40715
2025-03-16 04:51:00,84274.5,84274.5,84274.5,84274.5,98.50619999999999
2025-03-16 04:52:00,84281.5,84281.5,84281.5,84281.5,110.89557
2025-03-16 04:53:00,84284.5,84284.5,84284.5,84284.5,108.52524
2025-03-16 04:54:00,84281.5,84281.5,84281.5,84281.5,126.36020000000002
2025-03-16 04:55:00,84315.5,84315.5,84315.5,84315.5,93.44806999999999
2025-03-16 04:56:00,84315.5,84315.5,84315.5,84315.5,99.31573
2025-03-16 04:57:00,84359.5,84359.5,84359.5,84359.5,84.90185
2025-03-16 04:58:00,84358.5,84358.5,84358.5,84358.5,124.69937
2025-03-16 04:59:00,84349.5,84349.5,84349.5,84349.5,107.25985000000001
2025-03-16 05:00:00,84359.5,84359.5,84359.5,84359.5,118.20727999999998
2025-03-16 05:01:00,84332.5,84332.5,84332.5,84332.5,96.02322000000001
2025-03-16 05:02:00,84330.5,84330.5,84330.5,84330.5,108.93308
2025-03-16 05:03:00,84337.5,84337.5,84337.5,84337.5,138.71787999999998
2025-03-16 05:04:00,84323.5,84323.5,84323.5,84323.5,71.75324
2025-03-16 05:05:00,84320.5,84320.5,84320.5,84320.5,100.17962
2025-03-16 05:06:00,84305.5,84305.5,84305.5,84305.5,113.22121000000001
2025-03-16 05:07:00,84294.5,84294.5,84294.5,84294.5,124.88673999999999
2025-03-16 05:08:00,84301.5,84301.5,84301.5,84301.5,127.10196
2025-03-16 05:09:00,84301.5,84301.5,84301.5,84301.5,131.79199
2025-03-16 05:10:00,84264.5,84264.5,84264.5,84264.5,98.86806999999999
2025-03-16 05:11:00,84270.5,84270.5,84270.5,84270.5,105.37267
2025-03-16 05:12:00,84304.5,84304.5,84304.5,84304.5,108.88971999999998
2025-03-16 05:13:00,84289.5,84289.5,84289.5,84289.5,128.27988000000002
2025-03-16 05:14:00,84289.5,84289.5,84289.5,84289.5,117.27672000000001
2025-03-16 05:15:00,84289.5,84289.5,84289.5,84289.5,115.26118000000001
2025-03-16 05:16:00,84293.5,84293.5,84293.5,84293.5,108.42219
2025-03-16 05:17:00,84308.5,84308.5,84308.5,84308.5,101.3922
2025-03-16 05:18:00,84338.5,84338.5,84338.5,84338.5,97.21618000000001
2025-03-16 05:19:00,84338.5,84338.5,84338.5,84338.5,111.73683
2025-03-16 05:20:00,84291.5,84291.5,84291.5,84291.5,109.00352000000001
2025-03-16 05:21:00,84295.5,84295.5,84295.5,84295.5,137.3186
2025-03-16 05:22:00,84297.5,84297.5,84297.5,84297.5,121.18010999999998
2025-03-16 05:23:00,84327.5,84327.5,84327.5,84327.5,104.30165
2025-03-16 05:24:00,84351.5,84351.5,84351.5,84351.5,106.23257999999998
2025-03-16 05:25:00,84359.5,84359.5,84359.5,84359.5,102.42281999999999
2025-03-16 05:26:00,84360.5,84360.5,84360.5,84360.5,115.97269000000001
2025-03-16 05:27:00,84351.5,84351.5,84351.5,84351.5,68.82886
2025-03-16 05:28:00,84361.5,84361.5,84361.5,84361.5,98.17576
2025-03-16 05:29:00,84366.5,84366.5,84366.5,84366.5,96.72313
2025-03-16 05:30:00,84366.5,84366.5,84366.5,84366.5,89.99280999999999
2025-03-16 05:31:00,84366.5,84366.5,84366.5,84366.5,112.72999999999999
2025-03-16 05:32:00,84330.5,84330.5,84330.5,84330.5,103.32497999999998
2025-03-16 05:33:00,84339.5,84339.5,84339.5,84339.5,103.71875999999999
2025-03-16 05:34:00,84349.5,84349.5,84349.5,84349.5,118.32011
2025-03-16 05:35:00,84336.5,84336.5,84336.5,84336.5,99.24457
2025-03-16 05:36:00,84341.5,84341.5,84341.5,84341.5,111.53566
2025-03-16 05:37:00,84341.5,84341.5,84341.5,84341.5,112.01811000000001
2025-03-16 05:38:00,84321.5,84321.5,84321.5,84321.5,116.14973999999998
2025-03-16 05:39:00,84295.5,84295.5,84295.5,84295.5,88.6117
2025-03-16 05:40:00,84283.5,84283.5,84283.5,84283.5,109.72617
2025-03-16 05:41:00,84305.5,84305.5,84305.5,84305.5,91.37094000000002
2025-03-16 05:42:00,84298.5,84298.5,84298.5,84298.5,105.87999
2025-03-16 05:43:00,84277.5,84277.5,84277.5,84277.5,121.11968
2025-03-16 05:44:00,84281.5,84281.5,84281.5,84281.5,114.59883000000002
2025-03-16 05:45:00,84281.5,84281.5,84281.5,84281.5,108.51711
2025-03-16 05:46:00,84265.5,84265.5,84265.5,84265.5,123.29867999999999
2025-03-16 05:47:00,84257.5,84257.5,84257.5,84257.5,111.50869
2025-03-16 05:48:00,84257.5,84257.5,84257.5,84257.5,137.82757999999998
2025-03-16 05:49:00,84279.5,84279.5,84279.5,84279.5,83.11419999999998
2025-03-16 05:50:00,84279.5,84279.5,84279.5,84279.5,116.40688
2025-03-16 05:51:00,84279.5,84279.5,84279.5,84279.5,129.16592999999997
2025-03-16 05:52:00,84279.5,84279.5,84279.5,84279.5,129.92632
2025-03-16 05:53:00,84289.5,84289.5,84289.5,84289.5,114.71300999999998
2025-03-16 05:54:00,84290.5,84290.5,84290.5,84290.5,127.60701999999999
2025-03-16 05:55:00,84299.5,84299.5,84299.5,84299.5,133.16613999999998
2025-03-16 05:56:00,84299.5,84299.5,84299.5,84299.5,131.46991
2025-03-16 05:57:00,84295.5,84295.5,84295.5,84295.5,104.99138
2025-03-16 05:58:00,84299.5,84299.5,84299.5,84299.5,114.60955999999999
2025-03-16 05:59:00,84340.5,84340.5,84340.5,84340.5,95.02418
2025-03-16 06:00:00,84346.5,84346.5,84346.5,84346.5,82.06747
2025-03-16 06:01:00,84346.5,84346.5,84346.5,84346.5,90.12375
2025-03-16 06:02:00,84340.5,84340.5,84340.5,84340.5,111.47046
2025-03-16 06:03:00,84340.5,84340.5,84340.5,84340.5,120.21678
2025-03-16 06:04:00,84326.5,84326.5,84326.5,84326.5,99.03795
2025-03-16 06:05:00,84323.5,84323.5,84323.5,84323.5,115.5723
2025-03-16 06:06:00,84302.5,84302.5,84302.5,84302.5,101.22488999999999
2025-03-16 06:07:00,84302.5,84302.5,84302.5,84302.5,104.82262
2025-03-16 06:08:00,84298.5,84298.5,84298.5,84298.5,104.58708
2025-03-16 06:09:00,84298.5,84298.5,84298.5,84298.5,109.24872
2025-03-16 06:10:00,84296.5,84296.5,84296.5,84296.5,127.96609999999998
2025-03-16 06:11:00,84341.0,84341.0,84341.0,84341.0,125.41068000000001
2025-03-16 06:12:00,84346.5,84346.5,84346.5,84346.5,98.31321
2025-03-16 06:13:00,84331.5,84331.5,84331.5,84331.5,123.32797000000001
2025-03-16 06:14:00,84330.5,84330.5,84330.5,84330.5,115.85009
2025-03-16 06:15:00,84339.5,84339.5,84339.5,84339.5,133.701
2025-03-16 06:16:00,84311.5,84311.5,84311.5,84311.5,108.72282000000001
2025-03-16 06:17:00,84311.5,84311.5,84311.5,84311.5,112.47683000000002
2025-03-16 06:18:00,84312.5,84312.5,84312.5,84312.5,125.40556000000002
2025-03-16 06:19:00,84296.5,84296.5,84296.5,84296.5,121.97667999999999
2025-03-16 06:20:00,84297.5,84297.5,84297.5,84297.5,119.39967999999999
2025-03-16 06:21:00,84317.5,84317.5,84317.5,84317.5,108.39609000000002
2025-03-16 06:22:00,84332.5,84332.5,84332.5,84332.5,83.65068
2025-03-16 06:23:00,84295.5,84295.5,84295.5,84295.5,119.12071999999999
2025-03-16 06:24:00,84288.5,84288.5,84288.5,84288.5,111.78897999999998
2025-03-16 06:25:00,84258.5,84258.5,84258.5,84258.5,105.74297999999999
2025-03-16 06:26:00,84267.5,84267.5,84267.5,84267.5,101.10012
2025-03-16 06:27:00,84280.5,84280.5,84280.5,84280.5,101.32455000000002
2025-03-16 06:28:00,84280.5,84280.5,84280.5,84280.5,103.34796
2025-03-16 06:29:00,84273.5,84273.5,84273.5,84273.5,121.41514000000001
2025-03-16 06:30:00,84286.5,84286.5,84286.5,84286.5,105.22313
2025-03-16 06:31:00,84294.5,84294.5,84294.5,84294.5,139.5181
2025-03-16 06:32:00,84302.5,84302.5,84302.5,84302.5,103.54763
2025-03-16 06:33:00,84313.5,84313.5,84313.5,84313.5,127.06288
2025-03-16 06:34:00,84281.5,84281.5,84281.5,84281.5,115.83610999999999
2025-03-16 06:35:00,84280.5,84280.5,84280.5,84280.5,109.88443999999998
2025-03-16 06:36:00,84274.5,84274.5,84274.5,84274.5,104.92557
2025-03-16 06:37:00,84270.5,84270.5,84270.5,84270.5,129.94899999999998
2025-03-16 06:38:00,84262.5,84262.5,84262.5,84262.5,114.23334000000001
2025-03-16 06:39:00,84259.5,84259.5,84259.5,84259.5,136.69247
2025-03-16 06:40:00,84217.5,84217.5,84217.5,84217.5,150.18302999999997
2025-03-16 06:41:00,84226.5,84226.5,84226.5,84226.5,109.90125
2025-03-16 06:42:00,84226.5,84226.5,84226.5,84226.5,92.12095
2025-03-16 06:43:00,84227.5,84227.5,84227.5,84227.5,117.09161
2025-03-16 06:44:00,84233.5,84233.5,84233.5,84233.5,117.65270000000001
2025-03-16 06:45:00,84233.5,84233.5,84233.5,84233.5,121.00635999999997
2025-03-16 06:46:00,84233.5,84233.5,84233.5,84233.5,102.21838
2025-03-16 06:47:00,84214.5,84214.5,84214.5,84214.5,119.80467
2025-03-16 06:48:00,84218.5,84218.5,84218.5,84218.5,138.68694999999997
2025-03-16 06:49:00,84221.5,84221.5,84221.5,84221.5,103.40749
2025-03-16 06:50:00,84223.5,84223.5,84223.5,84223.5,108.85016999999999
2025-03-16 06:51:00,84226.5,84226.5,84226.5,84226.5,102.41422000000001
2025-03-16 06:52:00,84226.5,84226.5,84226.5,84226.5,115.26888
2025-03-16 06:53:00,84217.5,84217.5,84217.5,84217.5,157.46793000000002
2025-03-16 06:54:00,84217.5,84217.5,84217.5,84217.5,156.75882
2025-03-16 06:55:00,84210.5,84210.5,84210.5,84210.5,152.34224999999998
2025-03-16 06:56:00,84210.5,84210.5,84210.5,84210.5,143.66175
2025-03-16 06:57:00,84207.5,84207.5,84207.5,84207.5,139.03298
2025-03-16 06:58:00,84200.5,84200.5,84200.5,84200.5,140.52765
2025-03-16 06:59:00,84182.5,84182.5,84182.5,84182.5,128.70307000000003
2025-03-16 07:00:00,84182.5,84182.5,84182.5,84182.5,128.02136000000002
2025-03-16 07:01:00,84182.5,84182.5,84182.5,84182.5,127.57650000000001
2025-03-16 07:02:00,84178.5,84178.5,84178.5,84178.5,122.65286
2025-03-16 07:03:00,84175.5,84175.5,84175.5,84175.5,121.33571
2025-03-16 07:04:00,84175.5,84175.5,84175.5,84175.5,115.4107
2025-03-16 07:05:00,84175.5,84175.5,84175.5,84175.5,114.41177
2025-03-16 07:06:00,84148.5,84148.5,84148.5,84148.5,99.94940000000001
2025-03-16 07:07:00,84131.5,84131.5,84131.5,84131.5,144.64133000000004
2025-03-16 07:08:00,84084.5,84084.5,84084.5,84084.5,99.32396
2025-03-16 07:09:00,83993.5,83993.5,83993.5,83993.5,127.89108000000003
2025-03-16 07:10:00,84039.5,84039.5,84039.5,84039.5,110.67474000000001
2025-03-16 07:11:00,84036.5,84036.5,84036.5,84036.5,98.78283999999996
2025-03-16 07:12:00,83979.5,83979.5,83979.5,83979.5,111.28437000000002
2025-03-16 07:13:00,83950.5,83950.5,83950.5,83950.5,102.75452000000001
2025-03-16 07:14:00,83979.5,83979.5,83979.5,83979.5,94.85527
2025-03-16 07:15:00,83977.5,83977.5,83977.5,83977.5,99.34093999999999
2025-03-16 07:16:00,84055.5,84055.5,84055.5,84055.5,102.88877
2025-03-16 07:17:00,84109.5,84109.5,84109.5,84109.5,104.0141
2025-03-16 07:18:00,84134.5,84134.5,84134.5,84134.5,96.63314000000001
2025-03-16 07:19:00,84124.5,84124.5,84124.5,84124.5,112.53943
2025-03-16 07:20:00,84127.5,84127.5,84127.5,84127.5,112.7747
2025-03-16 07:21:00,84119.5,84119.5,84119.5,84119.5,109.45346
2025-03-16 07:22:00,84125.5,84125.5,84125.5,84125.5,97.13762000000001
2025-03-16 07:23:00,84193.5,84193.5,84193.5,84193.5,83.5002
2025-03-16 07:24:00,84144.5,84144.5,84144.5,84144.5,92.78214
2025-03-16 07:25:00,84096.5,84096.5,84096.5,84096.5,99.85408999999999
2025-03-16 07:26:00,84095.5,84095.5,84095.5,84095.5,101.84022
2025-03-16 07:27:00,84095.5,84095.5,84095.5,84095.5,96.22229999999999
2025-03-16 07:28:00,84096.5,84096.5,84096.5,84096.5,110.99175
2025-03-16 07:29:00,84096.5,84096.5,84096.5,84096.5,112.69759000000002
2025-03-16 07:30:00,84100.5,84100.5,84100.5,84100.5,100.59333
2025-03-16 07:31:00,84124.5,84124.5,84124.5,84124.5,103.16763
2025-03-16 07:32:00,84130.5,84130.5,84130.5,84130.5,83.71109
2025-03-16 07:33:00,84143.5,84143.5,84143.5,84143.5,100.51169999999999
2025-03-16 07:34:00,84133.5,84133.5,84133.5,84133.5,110.90262999999999
2025-03-16 07:35:00,84159.5,84159.5,84159.5,84159.5,96.16414
2025-03-16 07:36:00,84243.0,84243.0,84243.0,84243.0,60.58524
2025-03-16 07:37:00,84297.5,84297.5,84297.5,84297.5,71.75805000000001
2025-03-16 07:38:00,84239.5,84239.5,84239.5,84239.5,95.9402
2025-03-16 07:39:00,84265.5,84265.5,84265.5,84265.5,79.43760999999998
2025-03-16 07:40:00,84263.5,84263.5,84263.5,84263.5,118.49276999999998
2025-03-16 07:41:00,84291.5,84291.5,84291.5,84291.5,125.86363999999998
2025-03-16 07:42:00,84316.5,84316.5,84316.5,84316.5,83.23040999999998
2025-03-16 07:43:00,84316.5,84316.5,84316.5,84316.5,102.01606000000001
2025-03-16 07:44:00,84297.5,84297.5,84297.5,84297.5,89.52355
2025-03-16 07:45:00,84269.5,84269.5,84269.5,84269.5,100.78992
2025-03-16 07:46:00,84272.5,84272.5,84272.5,84272.5,103.40285999999998
2025-03-16 07:47:00,84243.5,84243.5,84243.5,84243.5,84.58211
2025-03-16 07:48:00,84202.5,84202.5,84202.5,84202.5,81.64851
2025-03-16 07:49:00,84217.5,84217.5,84217.5,84217.5,117.25331
2025-03-16 07:50:00,84217.5,84217.5,84217.5,84217.5,116.14123000000001
2025-03-16 07:51:00,84217.5,84217.5,84217.5,84217.5,112.89519
2025-03-16 07:52:00,84221.5,84221.5,84221.5,84221.5,113.83344000000001
2025-03-16 07:53:00,84237.5,84237.5,84237.5,84237.5,112.64187000000001
2025-03-16 07:54:00,84234.5,84234.5,84234.5,84234.5,64.96146999999999
2025-03-16 07:55:00,84233.5,84233.5,84233.5,84233.5,116.78285
2025-03-16 07:56:00,84241.5,84241.5,84241.5,84241.5,118.68498000000001
2025-03-16 07:57:00,84242.5,84242.5,84242.5,84242.5,145.7343
2025-03-16 07:58:00,84211.5,84211.5,84211.5,84211.5,136.38262000000003
2025-03-16 07:59:00,84215.5,84215.5,84215.5,84215.5,93.89362
2025-03-16 08:00:00,84246.5,84246.5,84246.5,84246.5,103.78614000000002
2025-03-16 08:01:00,84263.5,84263.5,84263.5,84263.5,107.11003
2025-03-16 08:02:00,84270.5,84270.5,84270.5,84270.5,126.06081
2025-03-16 08:03:00,84270.5,84270.5,84270.5,84270.5,103.35578000000001
2025-03-16 08:04:00,84238.5,84238.5,84238.5,84238.5,96.18098
2025-03-16 08:05:00,84225.5,84225.5,84225.5,84225.5,99.22576999999998
2025-03-16 08:06:00,84224.5,84224.5,84224.5,84224.5,129.93688
2025-03-16 08:07:00,84198.5,84198.5,84198.5,84198.5,99.46206
2025-03-16 08:08:00,84211.5,84211.5,84211.5,84211.5,118.16409999999999
2025-03-16 08:09:00,84210.5,84210.5,84210.5,84210.5,137.94355000000002
2025-03-16 08:10:00,84210.5,84210.5,84210.5,84210.5,90.46858
2025-03-16 08:11:00,84210.5,84210.5,84210.5,84210.5,122.32835
2025-03-16 08:12:00,84210.5,84210.5,84210.5,84210.5,160.75571000000002
2025-03-16 08:13:00,84197.5,84197.5,84197.5,84197.5,122.82388
2025-03-16 08:14:00,84205.5,84205.5,84205.5,84205.5,103.94698
2025-03-16 08:15:00,84195.5,84195.5,84195.5,84195.5,127.55807999999999
2025-03-16 08:16:00,84171.5,84171.5,84171.5,84171.5,127.48667999999998
2025-03-16 08:17:00,84162.5,84162.5,84162.5,84162.5,95.94124000000001
2025-03-16 08:18:00,84123.5,84123.5,84123.5,84123.5,121.25985
2025-03-16 08:19:00,84134.5,84134.5,84134.5,84134.5,112.82624000000001
2025-03-16 08:20:00,84141.5,84141.5,84141.5,84141.5,122.23641
2025-03-16 08:21:00,84169.5,84169.5,84169.5,84169.5,109.31603999999997
2025-03-16 08:22:00,84174.5,84174.5,84174.5,84174.5,96.19363
2025-03-16 08:23:00,84174.5,84174.5,84174.5,84174.5,99.6977
2025-03-16 08:24:00,84170.5,84170.5,84170.5,84170.5,100.39229
2025-03-16 08:25:00,84150.5,84150.5,84150.5,84150.5,106.87008
2025-03-16 08:26:00,84145.5,84145.5,84145.5,84145.5,109.86403000000001
2025-03-16 08:27:00,84136.5,84136.5,84136.5,84136.5,94.89385999999998
2025-03-16 08:28:00,84139.5,84139.5,84139.5,84139.5,109.83519000000001
2025-03-16 08:29:00,84139.5,84139.5,84139.5,84139.5,106.39891
2025-03-16 08:30:00,84149.5,84149.5,84149.5,84149.5,87.70861
2025-03-16 08:31:00,84212.5,84212.5,84212.5,84212.5,84.94474
2025-03-16 08:32:00,84194.5,84194.5,84194.5,84194.5,68.93477
2025-03-16 08:33:00,84229.5,84229.5,84229.5,84229.5,101.68791999999999
2025-03-16 08:34:00,84230.5,84230.5,84230.5,84230.5,111.05055
2025-03-16 08:35:00,84249.5,84249.5,84249.5,84249.5,94.10032
2025-03-16 08:36:00,84194.5,84194.5,84194.5,84194.5,98.91318
2025-03-16 08:37:00,84174.5,84174.5,84174.5,84174.5,113.27664000000001
2025-03-16 08:38:00,84185.5,84185.5,84185.5,84185.5,110.07188
2025-03-16 08:39:00,84183.5,84183.5,84183.5,84183.5,96.80159
2025-03-16 08:40:00,84166.5,84166.5,84166.5,84166.5,114.79091999999999
2025-03-16 08:41:00,84152.5,84152.5,84152.5,84152.5,141.92926000000003
2025-03-16 08:42:00,84159.5,84159.5,84159.5,84159.5,115.57142999999999
2025-03-16 08:43:00,84159.5,84159.5,84159.5,84159.5,101.21568
2025-03-16 08:44:00,84175.5,84175.5,84175.5,84175.5,99.11263
2025-03-16 08:45:00,84179.5,84179.5,84179.5,84179.5,117.41114999999999
2025-03-16 08:46:00,84179.5,84179.5,84179.5,84179.5,123.28641
2025-03-16 08:47:00,84184.5,84184.5,84184.5,84184.5,126.96238999999998
2025-03-16 08:48:00,84218.5,84218.5,84218.5,84218.5,83.83059
2025-03-16 08:49:00,84219.5,84219.5,84219.5,84219.5,101.98916
2025-03-16 08:50:00,84213.5,84213.5,84213.5,84213.5,91.56387000000002
2025-03-16 08:51:00,84218.5,84218.5,84218.5,84218.5,94.47428999999998
2025-03-16 08:52:00,84210.5,84210.5,84210.5,84210.5,127.33064999999999
2025-03-16 08:53:00,84210.5,84210.5,84210.5,84210.5,107.63703
2025-03-16 08:54:00,84210.5,84210.5,84210.5,84210.5,113.28300999999999
2025-03-16 08:55:00,84210.5,84210.5,84210.5,84210.5,118.18831
2025-03-16 08:56:00,84238.5,84238.5,84238.5,84238.5,97.52754999999999
2025-03-16 08:57:00,84238.5,84238.5,84238.5,84238.5,120.12638000000001
2025-03-16 08:58:00,84238.5,84238.5,84238.5,84238.5,108.40155000000001
2025-03-16 08:59:00,84224.5,84224.5,84224.5,84224.5,95.87498999999998
2025-03-16 09:00:00,84232.5,84232.5,84232.5,84232.5,129.49050999999997
2025-03-16 09:01:00,84186.5,84186.5,84186.5,84186.5,100.47576000000001
2025-03-16 09:02:00,84182.5,84182.5,84182.5,84182.5,122.87235000000001
2025-03-16 09:03:00,84169.5,84169.5,84169.5,84169.5,116.01138999999998
2025-03-16 09:04:00,84168.5,84168.5,84168.5,84168.5,123.72585
2025-03-16 09:05:00,84163.5,84163.5,84163.5,84163.5,103.37029000000001
2025-03-16 09:06:00,84145.5,84145.5,84145.5,84145.5,102.06718999999998
2025-03-16 09:07:00,84129.5,84129.5,84129.5,84129.5,120.01962
2025-03-16 09:08:00,84140.5,84140.5,84140.5,84140.5,115.55887000000001
2025-03-16 09:09:00,84176.5,84176.5,84176.5,84176.5,121.13398000000001
2025-03-16 09:10:00,84163.5,84163.5,84163.5,84163.5,104.57220000000001
2025-03-16 09:11:00,84176.5,84176.5,84176.5,84176.5,128.41006
2025-03-16 09:12:00,84175.5,84175.5,84175.5,84175.5,107.09530999999998
2025-03-16 09:13:00,84176.5,84176.5,84176.5,84176.5,102.85596000000001
2025-03-16 09:14:00,84176.5,84176.5,84176.5,84176.5,115.18929000000001
2025-03-16 09:15:00,84153.5,84153.5,84153.5,84153.5,107.25210999999999
2025-03-16 09:16:00,84151.5,84151.5,84151.5,84151.5,121.54888999999999
2025-03-16 09:17:00,84160.5,84160.5,84160.5,84160.5,104.18216000000001
2025-03-16 09:18:00,84176.5,84176.5,84176.5,84176.5,126.06943
2025-03-16 09:19:00,84039.5,84039.5,84039.5,84039.5,179.16045000000003
2025-03-16 09:20:00,84008.5,84008.5,84008.5,84008.5,115.13162
2025-03-16 09:21:00,83991.5,83991.5,83991.5,83991.5,111.15541000000002
2025-03-16 09:22:00,83998.5,83998.5,83998.5,83998.5,121.32045
2025-03-16 09:23:00,83979.5,83979.5,83979.5,83979.5,143.99942000000001
2025-03-16 09:24:00,84018.5,84018.5,84018.5,84018.5,133.25606
2025-03-16 09:25:00,83970.5,83970.5,83970.5,83970.5,135.69933
2025-03-16 09:26:00,83944.5,83944.5,83944.5,83944.5,94.29906
2025-03-16 09:27:00,83876.5,83876.5,83876.5,83876.5,96.82207000000001
2025-03-16 09:28:00,83920.5,83920.5,83920.5,83920.5,147.38591
2025-03-16 09:29:00,83920.5,83920.5,83920.5,83920.5,107.56272000000001
2025-03-16 09:30:00,83988.5,83988.5,83988.5,83988.5,106.70479
2025-03-16 09:31:00,83955.5,83955.5,83955.5,83955.5,104.56348999999997
2025-03-16 09:32:00,83914.5,83914.5,83914.5,83914.5,97.49803999999996
2025-03-16 09:33:00,83948.5,83948.5,83948.5,83948.5,125.46971000000002
2025-03-16 09:34:00,83950.5,83950.5,83950.5,83950.5,89.1504
2025-03-16 09:35:00,83949.5,83949.5,83949.5,83949.5,127.38386000000004
2025-03-16 09:36:00,83946.5,83946.5,83946.5,83946.5,106.15743000000002
2025-03-16 09:37:00,83930.5,83930.5,83930.5,83930.5,89.4572
2025-03-16 09:38:00,83931.5,83931.5,83931.5,83931.5,55.14026
2025-03-16 09:39:00,83931.5,83931.5,83931.5,83931.5,96.11726999999999
2025-03-16 09:40:00,83866.5,83866.5,83866.5,83866.5,72.40875
2025-03-16 09:41:00,83858.5,83858.5,83858.5,83858.5,90.18651999999999
2025-03-16 09:42:00,83805.5,83805.5,83805.5,83805.5,79.10218
2025-03-16 09:43:00,83746.5,83746.5,83746.5,83746.5,55.12769000000001
2025-03-16 09:44:00,83751.5,83751.5,83751.5,83751.5,61.382069999999985
2025-03-16 09:45:00,83779.5,83779.5,83779.5,83779.5,88.87610000000001
2025-03-16 09:46:00,83813.5,83813.5,83813.5,83813.5,92.29732
2025-03-16 09:47:00,83813.5,83813.5,83813.5,83813.5,93.2677
2025-03-16 09:48:00,83851.5,83851.5,83851.5,83851.5,90.24184
2025-03-16 09:49:00,83868.5,83868.5,83868.5,83868.5,98.06290000000001
2025-03-16 09:50:00,83792.5,83792.5,83792.5,83792.5,81.37582
2025-03-16 09:51:00,83792.5,83792.5,83792.5,83792.5,74.99043999999999
2025-03-16 09:52:00,83798.5,83798.5,83798.5,83798.5,75.69457
2025-03-16 09:53:00,83808.5,83808.5,83808.5,83808.5,94.59924
2025-03-16 09:54:00,83795.5,83795.5,83795.5,83795.5,92.57973999999999
2025-03-16 09:55:00,83794.5,83794.5,83794.5,83794.5,117.18265
2025-03-16 09:56:00,83808.5,83808.5,83808.5,83808.5,50.11734
2025-03-16 09:57:00,83833.5,83833.5,83833.5,83833.5,118.08136
2025-03-16 09:58:00,83802.5,83802.5,83802.5,83802.5,100.03800000000001
2025-03-16 09:59:00,83829.0,83829.0,83829.0,83829.0,79.64847999999999
2025-03-16 10:00:00,83800.5,83800.5,83800.5,83800.5,107.42815000000003
2025-03-16 10:01:00,83763.5,83763.5,83763.5,83763.5,104.52671
2025-03-16 10:02:00,83799.0,83799.0,83799.0,83799.0,83.02493
2025-03-16 10:03:00,83865.5,83865.5,83865.5,83865.5,101.2329
2025-03-16 10:04:00,83865.5,83865.5,83865.5,83865.5,70.10042
2025-03-16 10:05:00,83863.5,83863.5,83863.5,83863.5,135.13037
2025-03-16 10:06:00,83824.5,83824.5,83824.5,83824.5,69.13863
2025-03-16 10:07:00,83809.5,83809.5,83809.5,83809.5,76.08382999999999
2025-03-16 10:08:00,83884.5,83884.5,83884.5,83884.5,77.98378
2025-03-16 10:09:00,83937.5,83937.5,83937.5,83937.5,61.240089999999995
2025-03-16 10:10:00,83980.5,83980.5,83980.5,83980.5,951.46579
2025-03-16 10:11:00,83955.0,83955.0,83955.0,83955.0,63.76424
2025-03-16 10:12:00,83926.5,83926.5,83926.5,83926.5,90.25754
2025-03-16 10:13:00,83921.5,83921.5,83921.5,83921.5,111.02490999999998
2025-03-16 10:14:00,83982.5,83982.5,83982.5,83982.5,955.8992999999999
2025-03-16 10:15:00,83917.5,83917.5,83917.5,83917.5,110.54789000000002
2025-03-16 10:16:00,83904.5,83904.5,83904.5,83904.5,117.38485
2025-03-16 10:17:00,83894.5,83894.5,83894.5,83894.5,171.31884000000002
2025-03-16 10:18:00,83885.5,83885.5,83885.5,83885.5,150.84597000000002
2025-03-16 10:19:00,83886.5,83886.5,83886.5,83886.5,131.34805
2025-03-16 10:20:00,83838.5,83838.5,83838.5,83838.5,101.99829
2025-03-16 10:21:00,83815.5,83815.5,83815.5,83815.5,123.89886
2025-03-16 10:22:00,83815.5,83815.5,83815.5,83815.5,90.74251
2025-03-16 10:23:00,83785.5,83785.5,83785.5,83785.5,107.68309
2025-03-16 10:24:00,83755.5,83755.5,83755.5,83755.5,112.14197999999998
2025-03-16 10:25:00,83681.5,83681.5,83681.5,83681.5,75.22599
2025-03-16 10:26:00,83656.5,83656.5,83656.5,83656.5,111.74507
2025-03-16 10:27:00,83690.5,83690.5,83690.5,83690.5,87.38148
2025-03-16 10:28:00,83680.5,83680.5,83680.5,83680.5,80.68693
2025-03-16 10:29:00,83708.5,83708.5,83708.5,83708.5,106.55552
2025-03-16 10:30:00,83703.5,83703.5,83703.5,83703.5,106.53381000000003
2025-03-16 10:31:00,83661.5,83661.5,83661.5,83661.5,79.66934999999998
2025-03-16 10:32:00,83722.5,83722.5,83722.5,83722.5,86.13022
2025-03-16 10:33:00,83716.5,83716.5,83716.5,83716.5,130.23852
2025-03-16 10:34:00,83699.5,83699.5,83699.5,83699.5,99.97536
2025-03-16 10:35:00,83698.5,83698.5,83698.5,83698.5,101.93602999999999
2025-03-16 10:36:00,83655.5,83655.5,83655.5,83655.5,71.85047000000002
2025-03-16 10:37:00,83689.5,83689.5,83689.5,83689.5,114.00644
2025-03-16 10:38:00,83660.5,83660.5,83660.5,83660.5,74.04238000000001
2025-03-16 10:39:00,83708.5,83708.5,83708.5,83708.5,84.56951000000001
2025-03-16 10:40:00,83721.5,83721.5,83721.5,83721.5,106.19881000000001
2025-03-16 10:41:00,83695.5,83695.5,83695.5,83695.5,142.06338999999997
2025-03-16 10:42:00,83682.5,83682.5,83682.5,83682.5,57.29904
2025-03-16 10:43:00,83707.5,83707.5,83707.5,83707.5,105.73656
2025-03-16 10:44:00,83741.5,83741.5,83741.5,83741.5,68.42527
2025-03-16 10:45:00,83715.5,83715.5,83715.5,83715.5,125.50122999999999
2025-03-16 10:46:00,83701.5,83701.5,83701.5,83701.5,133.35661
2025-03-16 10:47:00,83705.5,83705.5,83705.5,83705.5,112.50885
2025-03-16 10:48:00,83691.5,83691.5,83691.5,83691.5,101.20309
2025-03-16 10:49:00,83678.5,83678.5,83678.5,83678.5,108.18168999999999
2025-03-16 10:50:00,83660.5,83660.5,83660.5,83660.5,113.40078
2025-03-16 10:51:00,83660.5,83660.5,83660.5,83660.5,133.34508
2025-03-16 10:52:00,83659.5,83659.5,83659.5,83659.5,93.26663999999998
2025-03-16 10:53:00,83710.5,83710.5,83710.5,83710.5,97.39966
2025-03-16 10:54:00,83694.5,83694.5,83694.5,83694.5,104.00480999999998
2025-03-16 10:55:00,83670.5,83670.5,83670.5,83670.5,128.30200000000002
2025-03-16 10:56:00,83649.5,83649.5,83649.5,83649.5,133.41768
2025-03-16 10:57:00,83640.5,83640.5,83640.5,83640.5,107.39862000000001
2025-03-16 10:58:00,83609.5,83609.5,83609.5,83609.5,102.91954999999999
2025-03-16 10:59:00,83607.0,83607.0,83607.0,83607.0,106.70974999999999
2025-03-16 11:00:00,83621.5,83621.5,83621.5,83621.5,100.36844
2025-03-16 11:01:00,83526.5,83526.5,83526.5,83526.5,79.71471
2025-03-16 11:02:00,83326.5,83326.5,83326.5,83326.5,57.184160000000006
2025-03-16 11:03:00,83367.5,83367.5,83367.5,83367.5,93.18086
2025-03-16 11:04:00,83288.5,83288.5,83288.5,83288.5,98.69135
2025-03-16 11:05:00,83283.5,83283.5,83283.5,83283.5,89.33227
2025-03-16 11:06:00,83177.5,83177.5,83177.5,83177.5,61.68026999999999
2025-03-16 11:07:00,83169.5,83169.5,83169.5,83169.5,88.76894999999999
2025-03-16 11:08:00,83196.5,83196.5,83196.5,83196.5,97.86103
2025-03-16 11:09:00,83294.5,83294.5,83294.5,83294.5,50.30674
2025-03-16 11:10:00,83213.5,83213.5,83213.5,83213.5,102.29584999999999
2025-03-16 11:11:00,83100.5,83100.5,83100.5,83100.5,67.51748
2025-03-16 11:12:00,83127.5,83127.5,83127.5,83127.5,79.01143
2025-03-16 11:13:00,83064.5,83064.5,83064.5,83064.5,91.89792
2025-03-16 11:14:00,83189.5,83189.5,83189.5,83189.5,84.19050999999999
2025-03-16 11:15:00,83026.5,83026.5,83026.5,83026.5,60.4015
2025-03-16 11:16:00,83019.5,83019.5,83019.5,83019.5,54.739700000000006
2025-03-16 11:17:00,82742.5,82742.5,82742.5,82742.5,41.01355
2025-03-16 11:18:00,82746.5,82746.5,82746.5,82746.5,29.12182
2025-03-16 11:19:00,82909.5,82909.5,82909.5,82909.5,39.76966
2025-03-16 11:20:00,82732.5,82732.5,82732.5,82732.5,48.96844
2025-03-16 11:21:00,82684.5,82684.5,82684.5,82684.5,61.04878000000001
2025-03-16 11:22:00,82661.5,82661.5,82661.5,82661.5,56.55741999999999
2025-03-16 11:23:00,82688.5,82688.5,82688.5,82688.5,67.84573
2025-03-16 11:24:00,82764.5,82764.5,82764.5,82764.5,67.57486
2025-03-16 11:25:00,82821.5,82821.5,82821.5,82821.5,79.84546
2025-03-16 11:26:00,82735.5,82735.5,82735.5,82735.5,80.2635
2025-03-16 11:27:00,82745.5,82745.5,82745.5,82745.5,75.0461
2025-03-16 11:28:00,82759.5,82759.5,82759.5,82759.5,114.76785999999998
2025-03-16 11:29:00,82800.5,82800.5,82800.5,82800.5,62.58224
2025-03-16 11:30:00,82751.5,82751.5,82751.5,82751.5,75.41345
2025-03-16 11:31:00,82735.5,82735.5,82735.5,82735.5,101.84628999999998
2025-03-16 11:32:00,82598.5,82598.5,82598.5,82598.5,76.69739999999999
2025-03-16 11:33:00,82675.5,82675.5,82675.5,82675.5,62.451769999999996
2025-03-16 11:34:00,82667.5,82667.5,82667.5,82667.5,99.01536999999999
2025-03-16 11:35:00,82556.5,82556.5,82556.5,82556.5,72.58279999999999
2025-03-16 11:36:00,82559.5,82559.5,82559.5,82559.5,84.162
2025-03-16 11:37:00,82518.5,82518.5,82518.5,82518.5,71.23667
2025-03-16 11:38:00,82552.5,82552.5,82552.5,82552.5,108.79987
2025-03-16 11:39:00,82490.5,82490.5,82490.5,82490.5,106.09393
2025-03-16 11:40:00,82403.5,82403.5,82403.5,82403.5,97.94894000000002
2025-03-16 11:41:00,82407.5,82407.5,82407.5,82407.5,79.58426999999999
2025-03-16 11:42:00,82350.5,82350.5,82350.5,82350.5,68.58416000000001
2025-03-16 11:43:00,82472.5,82472.5,82472.5,82472.5,82.30421999999999
2025-03-16 11:44:00,82474.5,82474.5,82474.5,82474.5,85.82992999999999
2025-03-16 11:45:00,82355.5,82355.5,82355.5,82355.5,107.39278
2025-03-16 11:46:00,82429.5,82429.5,82429.5,82429.5,44.903890000000004
2025-03-16 11:47:00,82563.5,82563.5,82563.5,82563.5,49.75328
2025-03-16 11:48:00,82515.5,82515.5,82515.5,82515.5,79.84624000000001
2025-03-16 11:49:00,82485.5,82485.5,82485.5,82485.5,50.299989999999994
2025-03-16 11:50:00,82394.5,82394.5,82394.5,82394.5,59.14081000000001
2025-03-16 11:51:00,82391.0,82391.0,82391.0,82391.0,56.780150000000006
2025-03-16 11:52:00,82328.5,82328.5,82328.5,82328.5,61.800680000000014
2025-03-16 11:53:00,82456.0,82456.0,82456.0,82456.0,78.40074999999999
2025-03-16 11:54:00,82437.5,82437.5,82437.5,82437.5,91.95625000000001
2025-03-16 11:55:00,82432.0,82432.0,82432.0,82432.0,71.79944
2025-03-16 11:56:00,82373.5,82373.5,82373.5,82373.5,67.10528000000001
2025-03-16 11:57:00,82366.5,82366.5,82366.5,82366.5,82.89225999999998
2025-03-16 11:58:00,82387.5,82387.5,82387.5,82387.5,101.86216
2025-03-16 11:59:00,82343.5,82343.5,82343.5,82343.5,98.92986000000002
2025-03-16 12:00:00,82440.5,82440.5,82440.5,82440.5,101.63498
2025-03-16 12:01:00,82496.5,82496.5,82496.5,82496.5,98.20926
2025-03-16 12:02:00,82457.5,82457.5,82457.5,82457.5,84.69376999999999
2025-03-16 12:03:00,82467.5,82467.5,82467.5,82467.5,89.73842000000002
2025-03-16 12:04:00,82549.5,82549.5,82549.5,82549.5,87.16816
2025-03-16 12:05:00,82670.5,82670.5,82670.5,82670.5,67.13388
2025-03-16 12:06:00,82563.5,82563.5,82563.5,82563.5,88.65127000000001
2025-03-16 12:07:00,82613.5,82613.5,82613.5,82613.5,93.09063
2025-03-16 12:08:00,82653.5,82653.5,82653.5,82653.5,72.7492
2025-03-16 12:09:00,82600.5,82600.5,82600.5,82600.5,109.67254999999997
2025-03-16 12:10:00,82532.5,82532.5,82532.5,82532.5,90.47672
2025-03-16 12:11:00,82570.5,82570.5,82570.5,82570.5,126.55820000000003
2025-03-16 12:12:00,82485.5,82485.5,82485.5,82485.5,60.57725999999999
2025-03-16 12:13:00,82540.5,82540.5,82540.5,82540.5,125.43059
2025-03-16 12:14:00,82579.5,82579.5,82579.5,82579.5,96.90324999999999
2025-03-16 12:15:00,82576.5,82576.5,82576.5,82576.5,82.96361000000002
2025-03-16 12:16:00,82491.5,82491.5,82491.5,82491.5,100.01198
2025-03-16 12:17:00,82461.5,82461.5,82461.5,82461.5,84.82539
2025-03-16 12:18:00,82419.5,82419.5,82419.5,82419.5,124.66815000000001
2025-03-16 12:19:00,82419.5,82419.5,82419.5,82419.5,82.80759
2025-03-16 12:20:00,82472.5,82472.5,82472.5,82472.5,86.21526
2025-03-16 12:21:00,82452.5,82452.5,82452.5,82452.5,104.21402
2025-03-16 12:22:00,82464.5,82464.5,82464.5,82464.5,132.52404
2025-03-16 12:23:00,82535.5,82535.5,82535.5,82535.5,87.35194999999999
2025-03-16 12:24:00,82588.5,82588.5,82588.5,82588.5,99.47516999999999
2025-03-16 12:25:00,82548.5,82548.5,82548.5,82548.5,110.51776000000001
2025-03-16 12:26:00,82628.5,82628.5,82628.5,82628.5,98.09251
2025-03-16 12:27:00,82674.5,82674.5,82674.5,82674.5,87.64091
2025-03-16 12:28:00,82824.0,82824.0,82824.0,82824.0,117.14845
2025-03-16 12:29:00,82811.5,82811.5,82811.5,82811.5,49.91136999999999
2025-03-16 12:30:00,82697.0,82697.0,82697.0,82697.0,137.53006
2025-03-16 12:31:00,82691.5,82691.5,82691.5,82691.5,79.88023
2025-03-16 12:32:00,82734.5,82734.5,82734.5,82734.5,65.99329
2025-03-16 12:33:00,82692.5,82692.5,82692.5,82692.5,102.98034000000001
2025-03-16 12:34:00,82751.5,82751.5,82751.5,82751.5,88.01113999999998
2025-03-16 12:35:00,82732.5,82732.5,82732.5,82732.5,115.90933
2025-03-16 12:36:00,82693.5,82693.5,82693.5,82693.5,105.50568000000001
2025-03-16 12:37:00,82689.5,82689.5,82689.5,82689.5,102.49062
2025-03-16 12:38:00,82631.5,82631.5,82631.5,82631.5,119.04485
2025-03-16 12:39:00,82602.5,82602.5,82602.5,82602.5,98.24724
2025-03-16 12:40:00,82646.5,82646.5,82646.5,82646.5,123.05350999999999
2025-03-16 12:41:00,82607.5,82607.5,82607.5,82607.5,102.34114
2025-03-16 12:42:00,82599.5,82599.5,82599.5,82599.5,101.85546
2025-03-16 12:43:00,82579.5,82579.5,82579.5,82579.5,93.93055
2025-03-16 12:44:00,82579.5,82579.5,82579.5,82579.5,112.23008000000002
2025-03-16 12:45:00,82615.5,82615.5,82615.5,82615.5,91.01194999999998
2025-03-16 12:46:00,82629.5,82629.5,82629.5,82629.5,116.11501
2025-03-16 12:47:00,82577.5,82577.5,82577.5,82577.5,96.63279000000001
2025-03-16 12:48:00,82578.5,82578.5,82578.5,82578.5,89.7266
2025-03-16 12:49:00,82659.5,82659.5,82659.5,82659.5,78.24397
2025-03-16 12:50:00,82547.5,82547.5,82547.5,82547.5,98.38537000000002
2025-03-16 12:51:00,82590.5,82590.5,82590.5,82590.5,61.23712999999999
2025-03-16 12:52:00,82552.5,82552.5,82552.5,82552.5,88.50549000000001
2025-03-16 12:53:00,82594.5,82594.5,82594.5,82594.5,74.29251000000001
2025-03-16 12:54:00,82557.5,82557.5,82557.5,82557.5,100.05004
2025-03-16 12:55:00,82539.5,82539.5,82539.5,82539.5,122.50858999999998
2025-03-16 12:56:00,82704.5,82704.5,82704.5,82704.5,79.64144999999999
2025-03-16 12:57:00,82759.5,82759.5,82759.5,82759.5,90.52403000000001
2025-03-16 12:58:00,82704.5,82704.5,82704.5,82704.5,99.34737
2025-03-16 12:59:00,82697.5,82697.5,82697.5,82697.5,101.88377999999999
2025-03-16 13:00:00,82731.5,82731.5,82731.5,82731.5,36.4548
2025-03-16 13:01:00,82752.5,82752.5,82752.5,82752.5,81.10311000000002
2025-03-16 13:02:00,82775.5,82775.5,82775.5,82775.5,72.24508
2025-03-16 13:03:00,82785.5,82785.5,82785.5,82785.5,91.03019
2025-03-16 13:04:00,82885.5,82885.5,82885.5,82885.5,72.59054
2025-03-16 13:05:00,82839.5,82839.5,82839.5,82839.5,65.92823999999999
2025-03-16 13:06:00,82902.5,82902.5,82902.5,82902.5,90.27231
2025-03-16 13:07:00,82922.5,82922.5,82922.5,82922.5,84.99194
2025-03-16 13:08:00,83043.5,83043.5,83043.5,83043.5,57.68357
2025-03-16 13:09:00,82999.5,82999.5,82999.5,82999.5,116.11757000000003
2025-03-16 13:10:00,82925.5,82925.5,82925.5,82925.5,93.46742
2025-03-16 13:11:00,82901.5,82901.5,82901.5,82901.5,135.36741
2025-03-16 13:12:00,82951.5,82951.5,82951.5,82951.5,97.19706
2025-03-16 13:13:00,82931.5,82931.5,82931.5,82931.5,74.53418
2025-03-16 13:14:00,82965.5,82965.5,82965.5,82965.5,114.40115
2025-03-16 13:15:00,82900.5,82900.5,82900.5,82900.5,68.47587
2025-03-16 13:16:00,82966.0,82966.0,82966.0,82966.0,70.20297
2025-03-16 13:18:00,82952.5,82952.5,82952.5,82952.5,68.13138000000001
2025-03-16 13:19:00,82952.5,82952.5,82952.5,82952.5,64.39288
2025-03-16 13:20:00,82897.5,82897.5,82897.5,82897.5,40.60337
2025-03-16 13:21:00,82882.5,82882.5,82882.5,82882.5,52.87046
2025-03-16 13:22:00,82840.5,82840.5,82840.5,82840.5,39.48795
2025-03-16 13:23:00,82789.5,82789.5,82789.5,82789.5,51.85122
2025-03-16 13:24:00,82782.5,82782.5,82782.5,82782.5,88.86785
2025-03-16 13:25:00,82788.5,82788.5,82788.5,82788.5,79.17772999999998
2025-03-16 13:26:00,82821.5,82821.5,82821.5,82821.5,67.69279999999999
2025-03-16 13:27:00,82854.5,82854.5,82854.5,82854.5,68.08375
2025-03-16 13:28:00,82903.5,82903.5,82903.5,82903.5,78.17903000000001
2025-03-16 13:29:00,82895.5,82895.5,82895.5,82895.5,76.18778999999999
2025-03-16 13:30:00,82908.5,82908.5,82908.5,82908.5,59.531180000000006
2025-03-16 13:31:00,82878.5,82878.5,82878.5,82878.5,87.60361
2025-03-16 13:32:00,82914.5,82914.5,82914.5,82914.5,56.29362000000001
2025-03-16 13:33:00,82950.5,82950.5,82950.5,82950.5,122.88517999999999
2025-03-16 13:34:00,82996.5,82996.5,82996.5,82996.5,86.55231
2025-03-16 13:35:00,83017.5,83017.5,83017.5,83017.5,72.54112
2025-03-16 13:36:00,82950.5,82950.5,82950.5,82950.5,86.72579999999999
2025-03-16 13:37:00,82981.5,82981.5,82981.5,82981.5,509.99312999999995
2025-03-16 13:38:00,82919.0,82919.0,82919.0,82919.0,105.47516999999999
2025-03-16 13:39:00,82919.5,82919.5,82919.5,82919.5,435.6747000000001
2025-03-16 13:40:00,82824.5,82824.5,82824.5,82824.5,123.62975
2025-03-16 13:41:00,82821.5,82821.5,82821.5,82821.5,83.67965000000001
2025-03-16 13:42:00,82764.5,82764.5,82764.5,82764.5,71.92603
2025-03-16 13:43:00,82648.5,82648.5,82648.5,82648.5,63.96064
2025-03-16 13:44:00,82659.5,82659.5,82659.5,82659.5,103.53550999999999
2025-03-16 13:45:00,82605.5,82605.5,82605.5,82605.5,78.63073999999999
2025-03-16 13:46:00,82656.5,82656.5,82656.5,82656.5,78.03932000000002
2025-03-16 13:47:00,82634.5,82634.5,82634.5,82634.5,90.82632000000001
2025-03-16 13:48:00,82493.5,82493.5,82493.5,82493.5,75.82332
2025-03-16 13:49:00,82521.5,82521.5,82521.5,82521.5,65.07643
2025-03-16 13:50:00,82533.5,82533.5,82533.5,82533.5,82.80113
2025-03-16 13:51:00,82656.5,82656.5,82656.5,82656.5,89.09088
2025-03-16 13:52:00,82630.5,82630.5,82630.5,82630.5,98.76238000000001
2025-03-16 13:53:00,82579.5,82579.5,82579.5,82579.5,116.85255
2025-03-16 13:54:00,82470.5,82470.5,82470.5,82470.5,95.38168000000002
2025-03-16 13:55:00,82450.5,82450.5,82450.5,82450.5,109.69692999999998
2025-03-16 13:56:00,82476.5,82476.5,82476.5,82476.5,93.78747000000001
2025-03-16 13:57:00,82480.5,82480.5,82480.5,82480.5,134.64418999999998
2025-03-16 13:58:00,82494.5,82494.5,82494.5,82494.5,90.77417
2025-03-16 13:59:00,82524.5,82524.5,82524.5,82524.5,105.63505
2025-03-16 14:00:00,82596.5,82596.5,82596.5,82596.5,88.85077
2025-03-16 14:01:00,82705.5,82705.5,82705.5,82705.5,68.95441000000001
2025-03-16 14:02:00,82674.5,82674.5,82674.5,82674.5,66.49324999999999
2025-03-16 14:03:00,82797.5,82797.5,82797.5,82797.5,97.52229
2025-03-16 14:04:00,82838.5,82838.5,82838.5,82838.5,59.450939999999996
2025-03-16 14:05:00,82799.0,82799.0,82799.0,82799.0,63.212469999999996
2025-03-16 14:06:00,82813.5,82813.5,82813.5,82813.5,68.69515999999999
2025-03-16 14:07:00,82817.5,82817.5,82817.5,82817.5,106.60225000000003
2025-03-16 14:08:00,82749.5,82749.5,82749.5,82749.5,103.28737000000001
2025-03-16 14:09:00,82726.5,82726.5,82726.5,82726.5,87.71458000000001
2025-03-16 14:10:00,82701.5,82701.5,82701.5,82701.5,78.97732
2025-03-16 14:11:00,82738.5,82738.5,82738.5,82738.5,102.23881
2025-03-16 14:12:00,82663.5,82663.5,82663.5,82663.5,111.28527999999997
2025-03-16 14:13:00,82655.5,82655.5,82655.5,82655.5,96.27483999999998
2025-03-16 14:14:00,82647.5,82647.5,82647.5,82647.5,109.66308000000001
2025-03-16 14:15:00,82667.5,82667.5,82667.5,82667.5,101.70057
2025-03-16 14:16:00,82618.5,82618.5,82618.5,82618.5,100.66415
2025-03-16 14:17:00,82611.5,82611.5,82611.5,82611.5,70.20787
2025-03-16 14:18:00,82682.5,82682.5,82682.5,82682.5,56.378629999999994
2025-03-16 14:19:00,82704.5,82704.5,82704.5,82704.5,78.90471999999998
2025-03-16 14:20:00,82748.5,82748.5,82748.5,82748.5,87.98552
2025-03-16 14:21:00,82736.5,82736.5,82736.5,82736.5,91.20199000000001
2025-03-16 14:22:00,82767.5,82767.5,82767.5,82767.5,117.48735999999998
2025-03-16 14:23:00,82818.5,82818.5,82818.5,82818.5,74.25529
2025-03-16 14:24:00,82797.5,82797.5,82797.5,82797.5,88.12266
2025-03-16 14:25:00,82806.5,82806.5,82806.5,82806.5,97.22789
2025-03-16 14:26:00,82799.5,82799.5,82799.5,82799.5,103.18184000000002
2025-03-16 14:27:00,82828.5,82828.5,82828.5,82828.5,88.90896000000001
2025-03-16 14:28:00,82780.5,82780.5,82780.5,82780.5,72.12299000000002
2025-03-16 14:29:00,82823.5,82823.5,82823.5,82823.5,76.69669
2025-03-16 14:30:00,82797.5,82797.5,82797.5,82797.5,109.74985000000001
2025-03-16 14:31:00,82789.5,82789.5,82789.5,82789.5,80.01807000000001
2025-03-16 14:32:00,82710.5,82710.5,82710.5,82710.5,80.82522
2025-03-16 14:33:00,82668.5,82668.5,82668.5,82668.5,97.14767
2025-03-16 14:34:00,82717.5,82717.5,82717.5,82717.5,108.41531999999998
2025-03-16 14:35:00,82730.5,82730.5,82730.5,82730.5,75.02189
2025-03-16 14:36:00,82763.5,82763.5,82763.5,82763.5,75.63430000000001
2025-03-16 14:37:00,82799.5,82799.5,82799.5,82799.5,84.61997
2025-03-16 14:38:00,82835.5,82835.5,82835.5,82835.5,75.45822000000001
2025-03-16 14:39:00,82826.5,82826.5,82826.5,82826.5,62.02582000000001
2025-03-16 14:40:00,82830.5,82830.5,82830.5,82830.5,88.72616
2025-03-16 14:41:00,82866.5,82866.5,82866.5,82866.5,90.54303999999999
2025-03-16 14:42:00,82905.5,82905.5,82905.5,82905.5,77.825
2025-03-16 14:43:00,82913.0,82913.0,82913.0,82913.0,72.31775999999999
2025-03-16 14:44:00,82879.5,82879.5,82879.5,82879.5,101.65146999999999
2025-03-16 14:45:00,82899.5,82899.5,82899.5,82899.5,99.15008
2025-03-16 14:46:00,82876.5,82876.5,82876.5,82876.5,98.77693
2025-03-16 14:47:00,82851.5,82851.5,82851.5,82851.5,93.06475000000002
2025-03-16 14:48:00,82826.5,82826.5,82826.5,82826.5,114.3863
2025-03-16 14:49:00,82922.5,82922.5,82922.5,82922.5,107.75241000000001
2025-03-16 14:50:00,83070.5,83070.5,83070.5,83070.5,97.24063999999998
2025-03-16 14:51:00,83028.5,83028.5,83028.5,83028.5,83.66183000000001
2025-03-16 14:52:00,82993.5,82993.5,82993.5,82993.5,90.91427
2025-03-16 14:53:00,83015.5,83015.5,83015.5,83015.5,79.72447
2025-03-16 14:54:00,83032.5,83032.5,83032.5,83032.5,60.715779999999995
2025-03-16 14:55:00,83041.5,83041.5,83041.5,83041.5,107.59961000000001
2025-03-16 14:56:00,83247.5,83247.5,83247.5,83247.5,60.3111
2025-03-16 14:57:00,83244.5,83244.5,83244.5,83244.5,63.80449
2025-03-16 14:58:00,83282.5,83282.5,83282.5,83282.5,79.80301
2025-03-16 14:59:00,83322.5,83322.5,83322.5,83322.5,87.56735
2025-03-16 15:00:00,83254.5,83254.5,83254.5,83254.5,50.61262999999999
2025-03-16 15:01:00,83202.5,83202.5,83202.5,83202.5,103.62807999999998
2025-03-16 15:02:00,83222.0,83222.0,83222.0,83222.0,73.77063000000001
2025-03-16 15:03:00,83409.5,83409.5,83409.5,83409.5,67.61798999999999
2025-03-16 15:04:00,83317.5,83317.5,83317.5,83317.5,99.19572999999998
2025-03-16 15:05:00,83192.5,83192.5,83192.5,83192.5,59.049409999999995
2025-03-16 15:06:00,83227.5,83227.5,83227.5,83227.5,73.94021
2025-03-16 15:07:00,83234.5,83234.5,83234.5,83234.5,102.30927
2025-03-16 15:08:00,83194.5,83194.5,83194.5,83194.5,119.4246
2025-03-16 15:09:00,83263.5,83263.5,83263.5,83263.5,87.19069
2025-03-16 15:10:00,83249.5,83249.5,83249.5,83249.5,116.53130999999999
2025-03-16 15:11:00,83209.5,83209.5,83209.5,83209.5,90.96424
2025-03-16 15:12:00,83264.5,83264.5,83264.5,83264.5,86.03864000000002
2025-03-16 15:13:00,83264.5,83264.5,83264.5,83264.5,71.95861
2025-03-16 15:14:00,83243.0,83243.0,83243.0,83243.0,123.73462000000002
2025-03-16 15:15:00,83175.5,83175.5,83175.5,83175.5,88.16818
2025-03-16 15:16:00,83100.5,83100.5,83100.5,83100.5,112.52865
2025-03-16 15:17:00,83125.5,83125.5,83125.5,83125.5,139.75730000000001
2025-03-16 15:18:00,83131.5,83131.5,83131.5,83131.5,98.47529999999999
2025-03-16 15:19:00,83139.5,83139.5,83139.5,83139.5,125.94811
2025-03-16 15:20:00,83075.5,83075.5,83075.5,83075.5,122.93844
2025-03-16 15:21:00,83063.5,83063.5,83063.5,83063.5,86.4767
2025-03-16 15:22:00,83101.5,83101.5,83101.5,83101.5,113.60796
2025-03-16 15:23:00,83143.5,83143.5,83143.5,83143.5,92.06410000000001
2025-03-16 15:24:00,83066.5,83066.5,83066.5,83066.5,98.09502
2025-03-16 15:25:00,83124.5,83124.5,83124.5,83124.5,134.25804
2025-03-16 15:26:00,83038.5,83038.5,83038.5,83038.5,78.61392000000001
2025-03-16 15:27:00,83069.5,83069.5,83069.5,83069.5,117.92586999999997
2025-03-16 15:28:00,83057.5,83057.5,83057.5,83057.5,89.43681
2025-03-16 15:29:00,83049.5,83049.5,83049.5,83049.5,89.12248
2025-03-16 15:30:00,83002.5,83002.5,83002.5,83002.5,99.01841999999999
2025-03-16 15:31:00,82983.5,82983.5,82983.5,82983.5,100.56342000000001
2025-03-16 15:32:00,83032.0,83032.0,83032.0,83032.0,94.73303999999999
2025-03-16 15:33:00,83092.5,83092.5,83092.5,83092.5,81.46283000000001
2025-03-16 15:34:00,83209.5,83209.5,83209.5,83209.5,65.38895000000001
2025-03-16 15:35:00,83225.5,83225.5,83225.5,83225.5,69.21794999999999
2025-03-16 15:36:00,83203.5,83203.5,83203.5,83203.5,81.25150000000001
2025-03-16 15:37:00,83224.5,83224.5,83224.5,83224.5,77.52553
2025-03-16 15:38:00,83186.5,83186.5,83186.5,83186.5,81.39985999999999
2025-03-16 15:39:00,83132.5,83132.5,83132.5,83132.5,56.75798999999999
2025-03-16 15:40:00,83145.5,83145.5,83145.5,83145.5,98.42967
2025-03-16 15:41:00,83162.5,83162.5,83162.5,83162.5,79.79902
2025-03-16 15:42:00,83154.5,83154.5,83154.5,83154.5,115.76497
2025-03-16 15:43:00,83207.5,83207.5,83207.5,83207.5,84.46149
2025-03-16 15:44:00,83214.0,83214.0,83214.0,83214.0,95.92803
2025-03-16 15:45:00,83203.5,83203.5,83203.5,83203.5,88.75867
2025-03-16 15:46:00,83283.5,83283.5,83283.5,83283.5,71.62674
2025-03-16 15:47:00,83204.5,83204.5,83204.5,83204.5,80.08749
2025-03-16 15:48:00,83257.5,83257.5,83257.5,83257.5,99.94434
2025-03-16 15:49:00,83272.5,83272.5,83272.5,83272.5,122.44889
2025-03-16 15:50:00,83253.5,83253.5,83253.5,83253.5,62.04359
2025-03-16 15:51:00,83273.5,83273.5,83273.5,83273.5,100.8788
2025-03-16 15:52:00,83254.5,83254.5,83254.5,83254.5,82.965
2025-03-16 15:53:00,83287.5,83287.5,83287.5,83287.5,90.51851
2025-03-16 15:54:00,83349.5,83349.5,83349.5,83349.5,77.21868
2025-03-16 15:55:00,83334.5,83334.5,83334.5,83334.5,73.92793999999999
2025-03-16 15:56:00,83314.5,83314.5,83314.5,83314.5,91.35828000000001
2025-03-16 15:57:00,83344.5,83344.5,83344.5,83344.5,104.39775
2025-03-16 15:58:00,83306.5,83306.5,83306.5,83306.5,106.09706
2025-03-16 15:59:00,83273.5,83273.5,83273.5,83273.5,81.23736999999998
2025-03-16 16:00:00,83298.5,83298.5,83298.5,83298.5,90.87082000000001
2025-03-16 16:01:00,83300.5,83300.5,83300.5,83300.5,99.03893999999997
2025-03-16 16:02:00,83392.5,83392.5,83392.5,83392.5,97.90603999999999
2025-03-16 16:03:00,83439.5,83439.5,83439.5,83439.5,98.47979000000001
2025-03-16 16:04:00,83409.5,83409.5,83409.5,83409.5,122.39294999999998
2025-03-16 16:05:00,83533.0,83533.0,83533.0,83533.0,77.27978999999999
2025-03-16 16:06:00,83549.5,83549.5,83549.5,83549.5,82.52103
2025-03-16 16:07:00,83820.0,83820.0,83820.0,83820.0,41.913430000000005
2025-03-16 16:08:00,84732.0,84732.0,84732.0,84732.0,19.616799999999998
2025-03-16 16:09:00,84527.5,84527.5,84527.5,84527.5,46.68796999999999
2025-03-16 16:10:00,84172.5,84172.5,84172.5,84172.5,34.41576
2025-03-16 16:11:00,84239.5,84239.5,84239.5,84239.5,27.81494
2025-03-16 16:12:00,84080.5,84080.5,84080.5,84080.5,53.66355
2025-03-16 16:13:00,84119.5,84119.5,84119.5,84119.5,67.88633999999999
2025-03-16 16:14:00,84101.5,84101.5,84101.5,84101.5,25.462809999999998
2025-03-16 16:15:00,84119.5,84119.5,84119.5,84119.5,44.48410000000001
2025-03-16 16:16:00,84295.5,84295.5,84295.5,84295.5,31.37614
2025-03-16 16:17:00,84456.5,84456.5,84456.5,84456.5,33.154340000000005
2025-03-16 16:18:00,84349.5,84349.5,84349.5,84349.5,39.18422000000001
2025-03-16 16:19:00,84229.5,84229.5,84229.5,84229.5,40.08073
2025-03-16 16:20:00,84173.0,84173.0,84173.0,84173.0,90.18352
2025-03-16 16:21:00,84167.5,84167.5,84167.5,84167.5,59.8802
2025-03-16 16:22:00,84123.5,84123.5,84123.5,84123.5,58.24019
2025-03-16 16:23:00,84264.5,84264.5,84264.5,84264.5,83.04481
2025-03-16 16:24:00,84362.0,84362.0,84362.0,84362.0,143.66532000000004
2025-03-16 16:25:00,84244.5,84244.5,84244.5,84244.5,122.94145
2025-03-16 16:26:00,84190.5,84190.5,84190.5,84190.5,72.78937
2025-03-16 16:27:00,84271.5,84271.5,84271.5,84271.5,95.8282
2025-03-16 16:28:00,84347.5,84347.5,84347.5,84347.5,80.96673
2025-03-16 16:29:00,84290.5,84290.5,84290.5,84290.5,68.44679
2025-03-16 16:30:00,84304.0,84304.0,84304.0,84304.0,53.159459999999996
2025-03-16 16:31:00,84201.5,84201.5,84201.5,84201.5,42.426280000000006
2025-03-16 16:32:00,84052.0,84052.0,84052.0,84052.0,72.81591
2025-03-16 16:33:00,83963.5,83963.5,83963.5,83963.5,37.23261
2025-03-16 16:34:00,83780.5,83780.5,83780.5,83780.5,32.36175
2025-03-16 16:35:00,83959.0,83959.0,83959.0,83959.0,44.001540000000006
2025-03-16 16:36:00,84095.5,84095.5,84095.5,84095.5,47.40163999999999
2025-03-16 16:37:00,84045.5,84045.5,84045.5,84045.5,63.36694999999999
2025-03-16 16:38:00,83948.5,83948.5,83948.5,83948.5,47.05035
2025-03-16 16:39:00,84007.5,84007.5,84007.5,84007.5,110.62562
2025-03-16 16:40:00,84067.5,84067.5,84067.5,84067.5,105.77668
2025-03-16 16:41:00,84209.5,84209.5,84209.5,84209.5,63.57059000000001
2025-03-16 16:42:00,84104.5,84104.5,84104.5,84104.5,81.63682
2025-03-16 16:43:00,84048.5,84048.5,84048.5,84048.5,68.44611
2025-03-16 16:44:00,84022.5,84022.5,84022.5,84022.5,107.31554
2025-03-16 16:45:00,84074.5,84074.5,84074.5,84074.5,84.93109
2025-03-16 16:46:00,84010.5,84010.5,84010.5,84010.5,80.17312
2025-03-16 16:47:00,83975.5,83975.5,83975.5,83975.5,70.78679
2025-03-16 16:48:00,83896.5,83896.5,83896.5,83896.5,70.16305
2025-03-16 16:49:00,83880.5,83880.5,83880.5,83880.5,64.87555
2025-03-16 16:50:00,83814.5,83814.5,83814.5,83814.5,83.92467000000002
2025-03-16 16:51:00,83910.5,83910.5,83910.5,83910.5,94.95274
2025-03-16 16:52:00,83876.5,83876.5,83876.5,83876.5,117.81785
2025-03-16 16:53:00,83701.5,83701.5,83701.5,83701.5,70.84174000000002
2025-03-16 16:54:00,83616.5,83616.5,83616.5,83616.5,64.12928
2025-03-16 16:55:00,83750.5,83750.5,83750.5,83750.5,97.761
2025-03-16 16:56:00,83723.5,83723.5,83723.5,83723.5,118.86389
2025-03-16 16:57:00,83639.5,83639.5,83639.5,83639.5,62.096529999999994
2025-03-16 16:58:00,83476.5,83476.5,83476.5,83476.5,57.77939000000001
2025-03-16 16:59:00,83596.5,83596.5,83596.5,83596.5,74.55739
2025-03-16 17:00:00,83671.5,83671.5,83671.5,83671.5,91.21185
2025-03-16 17:01:00,83734.5,83734.5,83734.5,83734.5,59.861760000000004
2025-03-16 17:02:00,83754.5,83754.5,83754.5,83754.5,119.23746000000001
2025-03-16 17:03:00,83788.5,83788.5,83788.5,83788.5,77.59525
2025-03-16 17:04:00,83875.5,83875.5,83875.5,83875.5,37.830200000000005
2025-03-16 17:05:00,83936.0,83936.0,83936.0,83936.0,82.97888
2025-03-16 17:06:00,83864.5,83864.5,83864.5,83864.5,79.80710000000002
2025-03-16 17:07:00,83957.5,83957.5,83957.5,83957.5,110.18277
2025-03-16 17:08:00,83992.5,83992.5,83992.5,83992.5,311.60429
2025-03-16 17:09:00,83919.5,83919.5,83919.5,83919.5,580.02276
2025-03-16 17:10:00,83772.5,83772.5,83772.5,83772.5,112.71538
2025-03-16 17:11:00,83771.5,83771.5,83771.5,83771.5,69.20824
2025-03-16 17:12:00,83772.5,83772.5,83772.5,83772.5,130.38233
2025-03-16 17:13:00,83820.5,83820.5,83820.5,83820.5,112.81457999999999
2025-03-16 17:14:00,83768.5,83768.5,83768.5,83768.5,77.63434000000001
2025-03-16 17:15:00,83805.5,83805.5,83805.5,83805.5,87.81591
2025-03-16 17:16:00,83826.5,83826.5,83826.5,83826.5,97.23902999999999
2025-03-16 17:17:00,83869.5,83869.5,83869.5,83869.5,99.43889999999999
2025-03-16 17:18:00,83775.5,83775.5,83775.5,83775.5,88.41785
2025-03-16 17:19:00,83825.5,83825.5,83825.5,83825.5,100.01655
2025-03-16 17:20:00,83756.5,83756.5,83756.5,83756.5,72.60943999999999
2025-03-16 17:21:00,83754.5,83754.5,83754.5,83754.5,92.54572999999999
2025-03-16 17:22:00,83702.5,83702.5,83702.5,83702.5,92.25131000000002
2025-03-16 17:23:00,83692.5,83692.5,83692.5,83692.5,105.56491999999999
2025-03-16 17:24:00,83736.5,83736.5,83736.5,83736.5,90.15953
2025-03-16 17:25:00,83719.5,83719.5,83719.5,83719.5,62.226690000000005
2025-03-16 17:26:00,83672.5,83672.5,83672.5,83672.5,96.41028999999999
2025-03-16 17:27:00,83607.5,83607.5,83607.5,83607.5,96.19122
2025-03-16 17:28:00,83499.5,83499.5,83499.5,83499.5,65.00758
2025-03-16 17:29:00,83519.5,83519.5,83519.5,83519.5,101.84051999999998
2025-03-16 17:30:00,83549.5,83549.5,83549.5,83549.5,81.66455
2025-03-16 17:31:00,83612.5,83612.5,83612.5,83612.5,112.11648
2025-03-16 17:32:00,83586.5,83586.5,83586.5,83586.5,88.17925000000001
2025-03-16 17:33:00,83577.5,83577.5,83577.5,83577.5,63.78459000000001
2025-03-16 17:34:00,83554.5,83554.5,83554.5,83554.5,117.85011
2025-03-16 17:35:00,83600.5,83600.5,83600.5,83600.5,106.51806999999998
2025-03-16 17:36:00,83602.5,83602.5,83602.5,83602.5,77.13667
2025-03-16 17:37:00,83535.5,83535.5,83535.5,83535.5,111.72461999999999
2025-03-16 17:38:00,83596.5,83596.5,83596.5,83596.5,104.38667000000001
2025-03-16 17:39:00,83695.5,83695.5,83695.5,83695.5,82.68034999999999
2025-03-16 17:40:00,83636.5,83636.5,83636.5,83636.5,83.08995
2025-03-16 17:41:00,83662.5,83662.5,83662.5,83662.5,90.95607
2025-03-16 17:42:00,83629.5,83629.5,83629.5,83629.5,94.50024
2025-03-16 17:43:00,83661.5,83661.5,83661.5,83661.5,106.57396
2025-03-16 17:44:00,83625.5,83625.5,83625.5,83625.5,103.20233
2025-03-16 17:45:00,83627.5,83627.5,83627.5,83627.5,141.73827
2025-03-16 17:46:00,83555.5,83555.5,83555.5,83555.5,88.21345
2025-03-16 17:47:00,83501.5,83501.5,83501.5,83501.5,91.32709000000001
2025-03-16 17:48:00,83564.5,83564.5,83564.5,83564.5,116.39044
2025-03-16 17:49:00,83613.5,83613.5,83613.5,83613.5,72.74303
2025-03-16 17:50:00,83754.0,83754.0,83754.0,83754.0,98.04897
2025-03-16 17:51:00,83774.5,83774.5,83774.5,83774.5,55.71123
2025-03-16 17:52:00,83782.5,83782.5,83782.5,83782.5,96.07112999999998
2025-03-16 17:53:00,83803.5,83803.5,83803.5,83803.5,87.50403
2025-03-16 17:54:00,83785.5,83785.5,83785.5,83785.5,90.71653
2025-03-16 17:55:00,83859.5,83859.5,83859.5,83859.5,87.06526
2025-03-16 17:56:00,83899.5,83899.5,83899.5,83899.5,58.297039999999996
2025-03-16 17:57:00,83904.5,83904.5,83904.5,83904.5,78.93601
2025-03-16 17:58:00,83776.5,83776.5,83776.5,83776.5,1003.7112899999998
2025-03-16 17:59:00,83842.5,83842.5,83842.5,83842.5,106.69460000000001
2025-03-16 18:00:00,83890.5,83890.5,83890.5,83890.5,54.80752
2025-03-16 18:01:00,83799.5,83799.5,83799.5,83799.5,86.75680000000001
2025-03-16 18:02:00,83757.5,83757.5,83757.5,83757.5,51.70516000000001
2025-03-16 18:03:00,83806.5,83806.5,83806.5,83806.5,80.4747
2025-03-16 18:04:00,83787.0,83787.0,83787.0,83787.0,109.07316
2025-03-16 18:05:00,83711.5,83711.5,83711.5,83711.5,74.62913999999999
2025-03-16 18:06:00,83726.5,83726.5,83726.5,83726.5,61.73252
2025-03-16 18:07:00,83800.5,83800.5,83800.5,83800.5,83.39736
2025-03-16 18:08:00,83748.5,83748.5,83748.5,83748.5,98.65300999999998
2025-03-16 18:09:00,83819.5,83819.5,83819.5,83819.5,78.33841000000001
2025-03-16 18:10:00,83865.0,83865.0,83865.0,83865.0,65.28934
2025-03-16 18:11:00,83936.5,83936.5,83936.5,83936.5,59.58474
2025-03-16 18:12:00,83836.5,83836.5,83836.5,83836.5,59.44876
2025-03-16 18:13:00,83878.5,83878.5,83878.5,83878.5,1051.7982299999999
2025-03-16 18:14:00,83849.5,83849.5,83849.5,83849.5,105.72438999999999
2025-03-16 18:15:00,83804.5,83804.5,83804.5,83804.5,100.3771
2025-03-16 18:16:00,83874.5,83874.5,83874.5,83874.5,1059.12091
2025-03-16 18:17:00,83879.5,83879.5,83879.5,83879.5,1083.07962
2025-03-16 18:18:00,83886.5,83886.5,83886.5,83886.5,1069.21903
2025-03-16 18:19:00,83907.5,83907.5,83907.5,83907.5,99.75819999999999
2025-03-16 18:20:00,83886.5,83886.5,83886.5,83886.5,99.88839
2025-03-16 18:21:00,83891.5,83891.5,83891.5,83891.5,97.99297
2025-03-16 18:22:00,83867.5,83867.5,83867.5,83867.5,75.19139
2025-03-16 18:23:00,83916.5,83916.5,83916.5,83916.5,141.46697999999998
2025-03-16 18:24:00,83916.5,83916.5,83916.5,83916.5,71.29287000000001
2025-03-16 18:25:00,83879.5,83879.5,83879.5,83879.5,85.02801
2025-03-16 18:26:00,83948.5,83948.5,83948.5,83948.5,105.65884000000003
2025-03-16 18:27:00,83952.5,83952.5,83952.5,83952.5,90.52605
2025-03-16 18:28:00,83953.5,83953.5,83953.5,83953.5,89.97212999999999
2025-03-16 18:29:00,83959.5,83959.5,83959.5,83959.5,93.77729
2025-03-16 18:30:00,84036.5,84036.5,84036.5,84036.5,84.84955000000001
2025-03-16 18:31:00,83955.5,83955.5,83955.5,83955.5,77.66487
2025-03-16 18:32:00,83917.5,83917.5,83917.5,83917.5,113.57327000000001
2025-03-16 18:33:00,83875.5,83875.5,83875.5,83875.5,73.23487
2025-03-16 18:34:00,83845.5,83845.5,83845.5,83845.5,92.87982000000002
2025-03-16 18:35:00,83775.5,83775.5,83775.5,83775.5,104.21045
2025-03-16 18:36:00,83767.5,83767.5,83767.5,83767.5,50.36183
2025-03-16 18:37:00,83802.5,83802.5,83802.5,83802.5,77.53044
2025-03-16 18:38:00,83813.5,83813.5,83813.5,83813.5,87.99184
2025-03-16 18:39:00,83753.5,83753.5,83753.5,83753.5,81.47212999999999
2025-03-16 18:40:00,83769.5,83769.5,83769.5,83769.5,82.70000000000002
2025-03-16 18:41:00,83837.5,83837.5,83837.5,83837.5,86.03366000000001
2025-03-16 18:42:00,83799.5,83799.5,83799.5,83799.5,95.98464000000001
2025-03-16 18:43:00,83831.5,83831.5,83831.5,83831.5,79.51396
2025-03-16 18:44:00,83853.5,83853.5,83853.5,83853.5,117.45186000000002
2025-03-16 18:45:00,83765.5,83765.5,83765.5,83765.5,105.52405000000002
2025-03-16 18:46:00,83655.5,83655.5,83655.5,83655.5,65.18824000000001
2025-03-16 18:47:00,83675.5,83675.5,83675.5,83675.5,120.25335
2025-03-16 18:48:00,83670.5,83670.5,83670.5,83670.5,103.15342000000001
2025-03-16 18:49:00,83664.5,83664.5,83664.5,83664.5,85.60191999999999
2025-03-16 18:50:00,83680.5,83680.5,83680.5,83680.5,83.00297
2025-03-16 18:51:00,83582.5,83582.5,83582.5,83582.5,61.12826999999999
2025-03-16 18:52:00,83609.0,83609.0,83609.0,83609.0,70.3596
2025-03-16 18:53:00,83674.5,83674.5,83674.5,83674.5,71.78413
2025-03-16 18:54:00,83623.5,83623.5,83623.5,83623.5,109.70765
2025-03-16 18:55:00,83617.5,83617.5,83617.5,83617.5,72.75619
2025-03-16 18:56:00,83581.5,83581.5,83581.5,83581.5,119.98508000000001
2025-03-16 18:57:00,83584.5,83584.5,83584.5,83584.5,88.16459
2025-03-16 18:58:00,83629.5,83629.5,83629.5,83629.5,90.66433
2025-03-16 18:59:00,83632.5,83632.5,83632.5,83632.5,117.915
2025-03-16 19:00:00,83606.5,83606.5,83606.5,83606.5,117.22878
2025-03-16 19:01:00,83620.5,83620.5,83620.5,83620.5,109.74915000000001
2025-03-16 19:02:00,83610.5,83610.5,83610.5,83610.5,61.72099
2025-03-16 19:03:00,83614.5,83614.5,83614.5,83614.5,80.36032
2025-03-16 19:04:00,83578.5,83578.5,83578.5,83578.5,94.00866999999998
2025-03-16 19:05:00,83613.5,83613.5,83613.5,83613.5,76.01865
2025-03-16 19:06:00,83628.5,83628.5,83628.5,83628.5,102.63312
2025-03-16 19:07:00,83578.5,83578.5,83578.5,83578.5,108.39609999999999
2025-03-16 19:08:00,83511.0,83511.0,83511.0,83511.0,98.45718
2025-03-16 19:09:00,83468.5,83468.5,83468.5,83468.5,77.33307
2025-03-16 19:10:00,83505.5,83505.5,83505.5,83505.5,85.84038999999999
2025-03-16 19:11:00,83405.5,83405.5,83405.5,83405.5,80.71534
2025-03-16 19:12:00,83386.0,83386.0,83386.0,83386.0,124.92399999999999
2025-03-16 19:13:00,83053.5,83053.5,83053.5,83053.5,45.478390000000005
2025-03-16 19:14:00,83116.5,83116.5,83116.5,83116.5,51.9108
2025-03-16 19:15:00,83064.5,83064.5,83064.5,83064.5,33.91824
2025-03-16 19:16:00,82758.5,82758.5,82758.5,82758.5,46.91807
2025-03-16 19:17:00,82850.5,82850.5,82850.5,82850.5,40.424400000000006
2025-03-16 19:18:00,82742.0,82742.0,82742.0,82742.0,43.867540000000005
2025-03-16 19:19:00,82882.5,82882.5,82882.5,82882.5,120.53153000000002
2025-03-16 19:20:00,82927.5,82927.5,82927.5,82927.5,41.54008
2025-03-16 19:21:00,82890.5,82890.5,82890.5,82890.5,52.316869999999994
2025-03-16 19:22:00,82936.5,82936.5,82936.5,82936.5,55.36777
2025-03-16 19:23:00,82903.5,82903.5,82903.5,82903.5,38.77387
2025-03-16 19:24:00,83019.5,83019.5,83019.5,83019.5,52.237159999999996
2025-03-16 19:25:00,83083.5,83083.5,83083.5,83083.5,51.637760000000014
2025-03-16 19:26:00,83119.5,83119.5,83119.5,83119.5,48.57139000000001
2025-03-16 19:27:00,83116.5,83116.5,83116.5,83116.5,60.14518999999999
2025-03-16 19:28:00,83148.5,83148.5,83148.5,83148.5,71.20512
2025-03-16 19:29:00,83149.5,83149.5,83149.5,83149.5,96.43496
2025-03-16 19:30:00,83155.5,83155.5,83155.5,83155.5,98.69409999999998
2025-03-16 19:31:00,82976.5,82976.5,82976.5,82976.5,77.39958000000001
2025-03-16 19:32:00,83011.5,83011.5,83011.5,83011.5,90.39367
2025-03-16 19:33:00,82966.5,82966.5,82966.5,82966.5,65.93527999999999
2025-03-16 19:34:00,82883.5,82883.5,82883.5,82883.5,48.36619
2025-03-16 19:35:00,82841.0,82841.0,82841.0,82841.0,74.18962
2025-03-16 19:36:00,82874.5,82874.5,82874.5,82874.5,48.807430000000004
2025-03-16 19:37:00,82966.5,82966.5,82966.5,82966.5,56.670429999999996
2025-03-16 19:38:00,82947.5,82947.5,82947.5,82947.5,47.01383
2025-03-16 19:39:00,83027.5,83027.5,83027.5,83027.5,87.12328
2025-03-16 19:40:00,83026.5,83026.5,83026.5,83026.5,57.70549
2025-03-16 19:41:00,83072.5,83072.5,83072.5,83072.5,54.02898999999999
2025-03-16 19:42:00,83109.5,83109.5,83109.5,83109.5,65.23537
2025-03-16 19:43:00,83082.5,83082.5,83082.5,83082.5,66.55178
2025-03-16 19:44:00,83077.5,83077.5,83077.5,83077.5,88.45198
2025-03-16 19:45:00,83076.5,83076.5,83076.5,83076.5,86.50441000000001
2025-03-16 19:46:00,83110.5,83110.5,83110.5,83110.5,82.97796
2025-03-16 19:47:00,83078.5,83078.5,83078.5,83078.5,78.24455999999999
2025-03-16 19:48:00,83022.5,83022.5,83022.5,83022.5,68.71952
2025-03-16 19:49:00,82991.5,82991.5,82991.5,82991.5,67.04839
2025-03-16 19:50:00,83025.5,83025.5,83025.5,83025.5,78.41569
2025-03-16 19:51:00,83000.5,83000.5,83000.5,83000.5,80.26827
2025-03-16 19:52:00,83064.0,83064.0,83064.0,83064.0,57.92107
2025-03-16 19:53:00,83065.5,83065.5,83065.5,83065.5,66.80629000000002
2025-03-16 19:54:00,83124.5,83124.5,83124.5,83124.5,50.24939
2025-03-16 19:55:00,83029.5,83029.5,83029.5,83029.5,85.00786000000001
2025-03-16 19:56:00,83018.5,83018.5,83018.5,83018.5,107.33207999999999
2025-03-16 19:57:00,82969.5,82969.5,82969.5,82969.5,83.5767
2025-03-16 19:58:00,82982.5,82982.5,82982.5,82982.5,86.69872000000001
2025-03-16 19:59:00,83010.5,83010.5,83010.5,83010.5,88.37343000000001
2025-03-16 20:00:00,83094.5,83094.5,83094.5,83094.5,94.74825999999999
2025-03-16 20:01:00,82954.5,82954.5,82954.5,82954.5,98.27140999999999
2025-03-16 20:02:00,83035.5,83035.5,83035.5,83035.5,96.09136999999998
2025-03-16 20:03:00,83107.5,83107.5,83107.5,83107.5,56.14923999999999
2025-03-16 20:04:00,83111.5,83111.5,83111.5,83111.5,64.14801
2025-03-16 20:05:00,83218.5,83218.5,83218.5,83218.5,53.67947000000001
2025-03-16 20:06:00,83119.5,83119.5,83119.5,83119.5,100.60495
2025-03-16 20:07:00,83199.5,83199.5,83199.5,83199.5,70.07281
2025-03-16 20:08:00,83153.5,83153.5,83153.5,83153.5,103.36210000000001
2025-03-16 20:09:00,83206.5,83206.5,83206.5,83206.5,87.89647
2025-03-16 20:10:00,83292.5,83292.5,83292.5,83292.5,96.0865
2025-03-16 20:11:00,83191.5,83191.5,83191.5,83191.5,60.746289999999995
2025-03-16 20:12:00,83185.5,83185.5,83185.5,83185.5,98.84209999999999
2025-03-16 20:13:00,83221.5,83221.5,83221.5,83221.5,89.64004
2025-03-16 20:14:00,83243.5,83243.5,83243.5,83243.5,60.29961
2025-03-16 20:15:00,83346.5,83346.5,83346.5,83346.5,74.94588999999999
2025-03-16 20:16:00,83274.5,83274.5,83274.5,83274.5,129.57331999999997
2025-03-16 20:17:00,83260.5,83260.5,83260.5,83260.5,125.59204
2025-03-16 20:18:00,83193.5,83193.5,83193.5,83193.5,108.05856
2025-03-16 20:19:00,83226.5,83226.5,83226.5,83226.5,154.82291
2025-03-16 20:20:00,83172.5,83172.5,83172.5,83172.5,83.94868
2025-03-16 20:21:00,83147.5,83147.5,83147.5,83147.5,95.74685
2025-03-16 20:22:00,83176.5,83176.5,83176.5,83176.5,78.85203000000001
2025-03-16 20:23:00,83123.5,83123.5,83123.5,83123.5,104.86966000000001
2025-03-16 20:24:00,83174.5,83174.5,83174.5,83174.5,111.81866
2025-03-16 20:25:00,83120.5,83120.5,83120.5,83120.5,111.88674
2025-03-16 20:26:00,83123.5,83123.5,83123.5,83123.5,70.57917
2025-03-16 20:27:00,83005.5,83005.5,83005.5,83005.5,84.58453
2025-03-16 20:28:00,82960.5,82960.5,82960.5,82960.5,82.79232999999999
2025-03-16 20:29:00,82993.5,82993.5,82993.5,82993.5,70.50961000000001
2025-03-16 20:30:00,83002.5,83002.5,83002.5,83002.5,84.81187
2025-03-16 20:31:00,82973.5,82973.5,82973.5,82973.5,84.77252
2025-03-16 20:32:00,83001.0,83001.0,83001.0,83001.0,78.00405
2025-03-16 20:33:00,83011.5,83011.5,83011.5,83011.5,62.434129999999996
2025-03-16 20:34:00,82999.5,82999.5,82999.5,82999.5,578.7003599999999
2025-03-16 20:35:00,82981.5,82981.5,82981.5,82981.5,565.2637200000001
2025-03-16 20:36:00,82973.5,82973.5,82973.5,82973.5,71.81943000000001
2025-03-16 20:37:00,83055.5,83055.5,83055.5,83055.5,57.40409
2025-03-16 20:38:00,82983.5,82983.5,82983.5,82983.5,479.94791000000004
2025-03-16 20:39:00,82980.5,82980.5,82980.5,82980.5,1641.1357200000002
2025-03-16 20:40:00,82996.5,82996.5,82996.5,82996.5,1647.6398300000003
2025-03-16 20:41:00,82996.5,82996.5,82996.5,82996.5,1649.4659800000002
2025-03-16 20:42:00,82984.5,82984.5,82984.5,82984.5,1665.59029
2025-03-16 20:43:00,82984.5,82984.5,82984.5,82984.5,1645.6866599999998
2025-03-16 20:44:00,82997.5,82997.5,82997.5,82997.5,1634.5725900000002
2025-03-16 20:45:00,82961.5,82961.5,82961.5,82961.5,71.94819000000001
2025-03-16 20:46:00,82831.5,82831.5,82831.5,82831.5,48.910289999999996
2025-03-16 20:47:00,82875.5,82875.5,82875.5,82875.5,66.92844
2025-03-16 20:48:00,82901.5,82901.5,82901.5,82901.5,60.885690000000004
2025-03-16 20:49:00,82931.5,82931.5,82931.5,82931.5,46.296549999999996
2025-03-16 20:50:00,82970.5,82970.5,82970.5,82970.5,66.16491
2025-03-16 20:51:00,82922.5,82922.5,82922.5,82922.5,57.612170000000006
2025-03-16 20:52:00,82969.5,82969.5,82969.5,82969.5,41.456320000000005
2025-03-16 20:53:00,82954.5,82954.5,82954.5,82954.5,43.91488
2025-03-16 20:54:00,82997.5,82997.5,82997.5,82997.5,345.57427
2025-03-16 20:55:00,82995.5,82995.5,82995.5,82995.5,603.9961600000003
2025-03-16 20:56:00,82997.5,82997.5,82997.5,82997.5,587.3611699999999
2025-03-16 20:57:00,83001.5,83001.5,83001.5,83001.5,62.146729999999984
2025-03-16 20:58:00,83050.5,83050.5,83050.5,83050.5,47.06394999999999
2025-03-16 20:59:00,83136.5,83136.5,83136.5,83136.5,51.534790000000015
2025-03-16 21:00:00,82997.5,82997.5,82997.5,82997.5,128.47976999999997
2025-03-16 21:01:00,82937.5,82937.5,82937.5,82937.5,54.49292
2025-03-16 21:02:00,82924.5,82924.5,82924.5,82924.5,59.084199999999996
2025-03-16 21:03:00,82938.5,82938.5,82938.5,82938.5,50.31140000000001
2025-03-16 21:04:00,82944.5,82944.5,82944.5,82944.5,53.223169999999996
2025-03-16 21:05:00,82939.5,82939.5,82939.5,82939.5,78.49657
2025-03-16 21:06:00,82881.5,82881.5,82881.5,82881.5,51.535970000000006
2025-03-16 21:07:00,82910.5,82910.5,82910.5,82910.5,72.91172
2025-03-16 21:08:00,82937.5,82937.5,82937.5,82937.5,58.15317999999999
2025-03-16 21:09:00,82967.5,82967.5,82967.5,82967.5,57.27577999999999
2025-03-16 21:10:00,82899.5,82899.5,82899.5,82899.5,69.21318
2025-03-16 21:11:00,82874.5,82874.5,82874.5,82874.5,48.06224
2025-03-16 21:12:00,82859.5,82859.5,82859.5,82859.5,68.06667
2025-03-16 21:13:00,82831.5,82831.5,82831.5,82831.5,65.48154000000001
2025-03-16 21:14:00,82852.5,82852.5,82852.5,82852.5,54.72666000000001
2025-03-16 21:15:00,82801.5,82801.5,82801.5,82801.5,78.32741000000001
2025-03-16 21:16:00,82724.5,82724.5,82724.5,82724.5,42.657689999999995
2025-03-16 21:17:00,82765.5,82765.5,82765.5,82765.5,52.43019999999999
2025-03-16 21:18:00,82784.5,82784.5,82784.5,82784.5,62.714369999999995
2025-03-16 21:19:00,82803.5,82803.5,82803.5,82803.5,49.9122
2025-03-16 21:20:00,82802.5,82802.5,82802.5,82802.5,69.89804
2025-03-16 21:21:00,82723.5,82723.5,82723.5,82723.5,39.40222
2025-03-16 21:22:00,82748.5,82748.5,82748.5,82748.5,51.423199999999994
2025-03-16 21:23:00,82761.5,82761.5,82761.5,82761.5,61.65319999999999
2025-03-16 21:24:00,82773.5,82773.5,82773.5,82773.5,63.56388000000001
2025-03-16 21:25:00,82803.5,82803.5,82803.5,82803.5,58.91062000000001
2025-03-16 21:26:00,82821.5,82821.5,82821.5,82821.5,67.24609
2025-03-16 21:27:00,82806.5,82806.5,82806.5,82806.5,55.96945
2025-03-16 21:28:00,82833.5,82833.5,82833.5,82833.5,56.671350000000004
2025-03-16 21:29:00,82837.5,82837.5,82837.5,82837.5,62.74156
2025-03-16 21:30:00,82774.5,82774.5,82774.5,82774.5,64.66555
2025-03-16 21:31:00,82742.5,82742.5,82742.5,82742.5,55.692319999999995
2025-03-16 21:32:00,82742.5,82742.5,82742.5,82742.5,56.13709
2025-03-16 21:33:00,82708.5,82708.5,82708.5,82708.5,67.59931
2025-03-16 21:34:00,82703.5,82703.5,82703.5,82703.5,66.37729
2025-03-16 21:35:00,82752.5,82752.5,82752.5,82752.5,55.296209999999995
2025-03-16 21:36:00,82709.5,82709.5,82709.5,82709.5,46.622119999999995
2025-03-16 21:37:00,82705.5,82705.5,82705.5,82705.5,42.938120000000005
2025-03-16 21:38:00,82656.5,82656.5,82656.5,82656.5,42.16105
2025-03-16 21:39:00,82738.5,82738.5,82738.5,82738.5,40.136179999999996
2025-03-16 21:40:00,82703.5,82703.5,82703.5,82703.5,78.08930000000001
2025-03-16 21:41:00,82683.5,82683.5,82683.5,82683.5,52.45937000000001
2025-03-16 21:42:00,82702.5,82702.5,82702.5,82702.5,54.142430000000004
2025-03-16 21:43:00,82751.5,82751.5,82751.5,82751.5,56.39128
2025-03-16 21:44:00,82763.5,82763.5,82763.5,82763.5,47.39954
2025-03-16 21:45:00,82744.5,82744.5,82744.5,82744.5,64.39138
2025-03-16 21:46:00,82744.5,82744.5,82744.5,82744.5,81.2112
2025-03-16 21:47:00,82744.5,82744.5,82744.5,82744.5,70.12079
2025-03-16 21:48:00,82613.0,82613.0,82613.0,82613.0,61.45691000000001
2025-03-16 21:49:00,82604.5,82604.5,82604.5,82604.5,60.726319999999994
2025-03-16 21:50:00,82635.5,82635.5,82635.5,82635.5,50.335040000000006
2025-03-16 21:51:00,82635.5,82635.5,82635.5,82635.5,43.51108
2025-03-16 21:52:00,82675.5,82675.5,82675.5,82675.5,45.3387
2025-03-16 21:53:00,82683.5,82683.5,82683.5,82683.5,70.98293
2025-03-16 21:54:00,82714.5,82714.5,82714.5,82714.5,45.447179999999996
2025-03-16 21:55:00,82657.5,82657.5,82657.5,82657.5,39.114630000000005
2025-03-16 21:56:00,82626.5,82626.5,82626.5,82626.5,52.97244
2025-03-16 21:57:00,82658.5,82658.5,82658.5,82658.5,72.70604
2025-03-16 21:58:00,82616.5,82616.5,82616.5,82616.5,40.05331
2025-03-16 21:59:00,82678.5,82678.5,82678.5,82678.5,63.27223
2025-03-16 22:00:00,82741.5,82741.5,82741.5,82741.5,56.42792
2025-03-16 22:01:00,82709.5,82709.5,82709.5,82709.5,86.00070999999998
2025-03-16 22:02:00,82669.5,82669.5,82669.5,82669.5,66.51674000000001
2025-03-16 22:03:00,82567.5,82567.5,82567.5,82567.5,57.04097
2025-03-16 22:04:00,82614.5,82614.5,82614.5,82614.5,45.50072
2025-03-16 22:05:00,82540.5,82540.5,82540.5,82540.5,64.43768
2025-03-16 22:06:00,82487.5,82487.5,82487.5,82487.5,58.19867
2025-03-16 22:07:00,82501.5,82501.5,82501.5,82501.5,53.877840000000006
2025-03-16 22:08:00,82382.5,82382.5,82382.5,82382.5,67.43151999999999
2025-03-16 22:09:00,82305.5,82305.5,82305.5,82305.5,54.24345
2025-03-16 22:10:00,82364.5,82364.5,82364.5,82364.5,70.90723999999999
2025-03-16 22:11:00,82481.5,82481.5,82481.5,82481.5,42.81829
2025-03-16 22:12:00,82382.5,82382.5,82382.5,82382.5,51.510130000000004
2025-03-16 22:13:00,82385.5,82385.5,82385.5,82385.5,40.78222
2025-03-16 22:14:00,82478.5,82478.5,82478.5,82478.5,55.53275
2025-03-16 22:15:00,82421.5,82421.5,82421.5,82421.5,59.013819999999996
2025-03-16 22:16:00,82447.5,82447.5,82447.5,82447.5,66.35895000000001
2025-03-16 22:17:00,82483.5,82483.5,82483.5,82483.5,87.79947
2025-03-16 22:18:00,82500.5,82500.5,82500.5,82500.5,68.96278
2025-03-16 22:19:00,82345.5,82345.5,82345.5,82345.5,58.71387999999999
2025-03-16 22:20:00,82381.5,82381.5,82381.5,82381.5,47.12666
2025-03-16 22:21:00,82274.5,82274.5,82274.5,82274.5,42.646770000000004
2025-03-16 22:22:00,82217.5,82217.5,82217.5,82217.5,58.91315
2025-03-16 22:23:00,82215.5,82215.5,82215.5,82215.5,78.58405
2025-03-16 22:24:00,82244.5,82244.5,82244.5,82244.5,60.90067
2025-03-16 22:25:00,82254.5,82254.5,82254.5,82254.5,54.45773
2025-03-16 22:26:00,82227.5,82227.5,82227.5,82227.5,56.75254
2025-03-16 22:27:00,82217.5,82217.5,82217.5,82217.5,65.35036
2025-03-16 22:28:00,82367.5,82367.5,82367.5,82367.5,52.53364
2025-03-16 22:29:00,82378.5,82378.5,82378.5,82378.5,34.88752
2025-03-16 22:30:00,82377.5,82377.5,82377.5,82377.5,56.72657
2025-03-16 22:31:00,82326.5,82326.5,82326.5,82326.5,42.65033
2025-03-16 22:32:00,82277.5,82277.5,82277.5,82277.5,38.025420000000004
2025-03-16 22:33:00,82246.5,82246.5,82246.5,82246.5,43.75947999999999
2025-03-16 22:34:00,82331.5,82331.5,82331.5,82331.5,46.470690000000005
2025-03-16 22:35:00,82241.5,82241.5,82241.5,82241.5,62.71604000000001
2025-03-16 22:36:00,82189.5,82189.5,82189.5,82189.5,76.84859999999999
2025-03-16 22:37:00,82196.5,82196.5,82196.5,82196.5,42.36796
2025-03-16 22:38:00,82203.0,82203.0,82203.0,82203.0,55.770540000000004
2025-03-16 22:39:00,82263.5,82263.5,82263.5,82263.5,74.29372000000001
2025-03-16 22:40:00,82248.5,82248.5,82248.5,82248.5,46.642340000000004
2025-03-16 22:41:00,82248.0,82248.0,82248.0,82248.0,38.37145
2025-03-16 22:42:00,82308.5,82308.5,82308.5,82308.5,41.31204
2025-03-16 22:43:00,82296.5,82296.5,82296.5,82296.5,65.17634
2025-03-16 22:44:00,82351.5,82351.5,82351.5,82351.5,43.289770000000004
2025-03-16 22:45:00,82353.5,82353.5,82353.5,82353.5,54.636610000000005
2025-03-16 22:46:00,82249.5,82249.5,82249.5,82249.5,72.26053
2025-03-16 22:47:00,82275.5,82275.5,82275.5,82275.5,64.48553
2025-03-16 22:48:00,82292.5,82292.5,82292.5,82292.5,85.54279
2025-03-16 22:49:00,82281.5,82281.5,82281.5,82281.5,72.29580999999999
2025-03-16 22:50:00,82225.5,82225.5,82225.5,82225.5,73.97371
2025-03-16 22:51:00,82141.0,82141.0,82141.0,82141.0,60.511469999999996
2025-03-16 22:52:00,82190.5,82190.5,82190.5,82190.5,73.91169000000001
2025-03-16 22:53:00,82121.5,82121.5,82121.5,82121.5,59.58818
2025-03-16 22:54:00,82126.5,82126.5,82126.5,82126.5,56.638980000000004
2025-03-16 22:55:00,82033.5,82033.5,82033.5,82033.5,48.340239999999994
2025-03-16 22:56:00,82141.5,82141.5,82141.5,82141.5,35.56476
2025-03-16 22:57:00,82091.5,82091.5,82091.5,82091.5,63.977109999999996
2025-03-16 22:58:00,82089.5,82089.5,82089.5,82089.5,85.0893
2025-03-16 22:59:00,82018.5,82018.5,82018.5,82018.5,63.36295999999999
2025-03-16 23:00:00,82081.5,82081.5,82081.5,82081.5,44.235890000000005
2025-03-16 23:01:00,82104.5,82104.5,82104.5,82104.5,77.22762000000002
2025-03-16 23:02:00,82153.5,82153.5,82153.5,82153.5,76.35669
2025-03-16 23:03:00,82050.5,82050.5,82050.5,82050.5,83.02682999999999
2025-03-16 23:04:00,82001.5,82001.5,82001.5,82001.5,41.87743999999999
2025-03-16 23:05:00,82060.5,82060.5,82060.5,82060.5,72.59074
2025-03-16 23:06:00,81931.5,81931.5,81931.5,81931.5,66.383
2025-03-16 23:07:00,81978.5,81978.5,81978.5,81978.5,77.0691
2025-03-16 23:08:00,81963.5,81963.5,81963.5,81963.5,57.47351
2025-03-16 23:09:00,81986.5,81986.5,81986.5,81986.5,69.16251
2025-03-16 23:10:00,82067.5,82067.5,82067.5,82067.5,81.65638999999999
2025-03-16 23:11:00,82006.5,82006.5,82006.5,82006.5,96.60820000000001
2025-03-16 23:12:00,82025.5,82025.5,82025.5,82025.5,89.45024
2025-03-16 23:13:00,82209.5,82209.5,82209.5,82209.5,72.43435
2025-03-16 23:14:00,82162.5,82162.5,82162.5,82162.5,78.40373999999998
2025-03-16 23:15:00,82211.5,82211.5,82211.5,82211.5,55.804990000000004
2025-03-16 23:16:00,82283.5,82283.5,82283.5,82283.5,71.63161000000001
2025-03-16 23:17:00,82267.5,82267.5,82267.5,82267.5,61.07598
2025-03-16 23:18:00,82339.5,82339.5,82339.5,82339.5,86.2231
2025-03-16 23:19:00,82348.0,82348.0,82348.0,82348.0,117.63337
2025-03-16 23:20:00,82236.5,82236.5,82236.5,82236.5,101.00175
2025-03-16 23:21:00,82283.0,82283.0,82283.0,82283.0,85.22209000000001
2025-03-16 23:22:00,82289.5,82289.5,82289.5,82289.5,88.81926999999999
2025-03-16 23:23:00,82295.5,82295.5,82295.5,82295.5,84.21404
2025-03-16 23:24:00,82237.5,82237.5,82237.5,82237.5,66.55666
2025-03-16 23:25:00,82259.5,82259.5,82259.5,82259.5,92.39822000000001
2025-03-16 23:26:00,82306.5,82306.5,82306.5,82306.5,98.34617
2025-03-16 23:27:00,82342.5,82342.5,82342.5,82342.5,84.30639
2025-03-16 23:28:00,82330.5,82330.5,82330.5,82330.5,125.77211
2025-03-16 23:29:00,82379.5,82379.5,82379.5,82379.5,95.62195
2025-03-16 23:30:00,82365.5,82365.5,82365.5,82365.5,91.39426999999999
2025-03-16 23:31:00,82403.5,82403.5,82403.5,82403.5,71.86545000000001
2025-03-16 23:32:00,82432.5,82432.5,82432.5,82432.5,85.04345
2025-03-16 23:33:00,82431.5,82431.5,82431.5,82431.5,105.40784000000001
2025-03-16 23:34:00,82492.5,82492.5,82492.5,82492.5,87.52103
2025-03-16 23:35:00,82435.5,82435.5,82435.5,82435.5,98.89697999999999
2025-03-16 23:36:00,82445.0,82445.0,82445.0,82445.0,106.00949000000001
2025-03-16 23:37:00,82509.5,82509.5,82509.5,82509.5,81.69682999999999
2025-03-16 23:38:00,82528.5,82528.5,82528.5,82528.5,79.12786
2025-03-16 23:39:00,82475.5,82475.5,82475.5,82475.5,73.1814
2025-03-16 23:40:00,82470.5,82470.5,82470.5,82470.5,83.31232999999999
2025-03-16 23:41:00,82477.5,82477.5,82477.5,82477.5,105.13692
2025-03-16 23:42:00,82539.5,82539.5,82539.5,82539.5,67.93223
2025-03-16 23:43:00,82543.5,82543.5,82543.5,82543.5,125.90537
2025-03-16 23:44:00,82584.5,82584.5,82584.5,82584.5,125.74378000000002
2025-03-16 23:45:00,82511.5,82511.5,82511.5,82511.5,132.83625999999998
2025-03-16 23:46:00,82549.5,82549.5,82549.5,82549.5,137.25072
2025-03-16 23:47:00,82563.5,82563.5,82563.5,82563.5,119.98105999999999
2025-03-16 23:48:00,82560.5,82560.5,82560.5,82560.5,106.15628999999998
2025-03-16 23:49:00,82551.5,82551.5,82551.5,82551.5,125.15618999999998
2025-03-16 23:50:00,82504.5,82504.5,82504.5,82504.5,94.06526
2025-03-16 23:51:00,82508.5,82508.5,82508.5,82508.5,96.24868000000001
2025-03-16 23:52:00,82591.5,82591.5,82591.5,82591.5,88.25413999999999
2025-03-16 23:53:00,82554.5,82554.5,82554.5,82554.5,101.46922
2025-03-16 23:54:00,82568.5,82568.5,82568.5,82568.5,108.88047
2025-03-16 23:55:00,82547.0,82547.0,82547.0,82547.0,110.36099999999999
2025-03-16 23:56:00,82570.5,82570.5,82570.5,82570.5,104.8737
2025-03-16 23:57:00,82591.5,82591.5,82591.5,82591.5,115.03305
2025-03-16 23:58:00,82525.5,82525.5,82525.5,82525.5,111.70237999999998
2025-03-16 23:59:00,82545.5,82545.5,82545.5,82545.5,89.55044000000001
2025-03-17 00:00:00,82501.5,82501.5,82501.5,82501.5,93.23960999999998
2025-03-17 00:01:00,82550.5,82550.5,82550.5,82550.5,81.65690000000001
2025-03-17 00:02:00,82519.5,82519.5,82519.5,82519.5,92.85349999999998
2025-03-17 00:03:00,82611.5,82611.5,82611.5,82611.5,78.45764
2025-03-17 00:04:00,82596.5,82596.5,82596.5,82596.5,98.9591
2025-03-17 00:05:00,82653.5,82653.5,82653.5,82653.5,104.61185
2025-03-17 00:06:00,82666.5,82666.5,82666.5,82666.5,117.37288
2025-03-17 00:07:00,82674.5,82674.5,82674.5,82674.5,78.95968000000002
2025-03-17 00:08:00,82707.5,82707.5,82707.5,82707.5,94.24068
2025-03-17 00:09:00,82700.5,82700.5,82700.5,82700.5,84.53967000000002
2025-03-17 00:10:00,82757.5,82757.5,82757.5,82757.5,120.60925999999998
2025-03-17 00:11:00,82766.5,82766.5,82766.5,82766.5,132.68947999999997
2025-03-17 00:12:00,82742.5,82742.5,82742.5,82742.5,105.875
2025-03-17 00:13:00,82710.5,82710.5,82710.5,82710.5,97.74363000000001
2025-03-17 00:14:00,82711.5,82711.5,82711.5,82711.5,95.77779
2025-03-17 00:15:00,82763.5,82763.5,82763.5,82763.5,84.66761
2025-03-17 00:16:00,82793.5,82793.5,82793.5,82793.5,132.41532999999998
2025-03-17 00:17:00,82719.5,82719.5,82719.5,82719.5,105.27981
2025-03-17 00:18:00,82713.5,82713.5,82713.5,82713.5,60.130120000000005
2025-03-17 00:19:00,82751.5,82751.5,82751.5,82751.5,101.99059000000001
2025-03-17 00:20:00,82776.5,82776.5,82776.5,82776.5,116.58009000000001
2025-03-17 00:21:00,82720.5,82720.5,82720.5,82720.5,90.96945999999998
2025-03-17 00:22:00,82742.5,82742.5,82742.5,82742.5,79.68082
2025-03-17 00:23:00,82747.5,82747.5,82747.5,82747.5,99.82046
2025-03-17 00:24:00,82788.5,82788.5,82788.5,82788.5,94.47449999999999
2025-03-17 00:25:00,82802.5,82802.5,82802.5,82802.5,105.95042000000001
2025-03-17 00:26:00,82777.5,82777.5,82777.5,82777.5,79.37565000000001
2025-03-17 00:27:00,82798.5,82798.5,82798.5,82798.5,100.6625
2025-03-17 00:28:00,82831.5,82831.5,82831.5,82831.5,92.13013000000001
2025-03-17 00:29:00,82849.5,82849.5,82849.5,82849.5,101.74793
2025-03-17 00:30:00,82867.5,82867.5,82867.5,82867.5,80.42176
2025-03-17 00:31:00,82866.5,82866.5,82866.5,82866.5,133.66209999999998
2025-03-17 00:32:00,82871.5,82871.5,82871.5,82871.5,95.47059999999999
2025-03-17 00:33:00,82969.5,82969.5,82969.5,82969.5,93.34720999999999
2025-03-17 00:34:00,82871.5,82871.5,82871.5,82871.5,66.84484
2025-03-17 00:35:00,82884.0,82884.0,82884.0,82884.0,63.02836999999999
2025-03-17 00:36:00,82925.5,82925.5,82925.5,82925.5,128.41387999999998
2025-03-17 00:37:00,82847.0,82847.0,82847.0,82847.0,62.81899
2025-03-17 00:38:00,82820.5,82820.5,82820.5,82820.5,120.41928999999999
2025-03-17 00:39:00,82800.5,82800.5,82800.5,82800.5,126.7368
2025-03-17 00:40:00,82772.5,82772.5,82772.5,82772.5,69.03179999999999
2025-03-17 00:41:00,82810.5,82810.5,82810.5,82810.5,64.43191
2025-03-17 00:42:00,82842.5,82842.5,82842.5,82842.5,97.98209
2025-03-17 00:43:00,82925.5,82925.5,82925.5,82925.5,119.10998
2025-03-17 00:44:00,82913.5,82913.5,82913.5,82913.5,101.48812000000001
2025-03-17 00:45:00,82946.5,82946.5,82946.5,82946.5,87.918
2025-03-17 00:46:00,83018.5,83018.5,83018.5,83018.5,50.306250000000006
2025-03-17 00:47:00,82970.5,82970.5,82970.5,82970.5,89.62358999999998
2025-03-17 00:48:00,83006.5,83006.5,83006.5,83006.5,98.07414
2025-03-17 00:49:00,82964.5,82964.5,82964.5,82964.5,112.30328999999999
2025-03-17 00:50:00,83002.5,83002.5,83002.5,83002.5,113.3106
2025-03-17 00:51:00,83099.5,83099.5,83099.5,83099.5,97.14699000000002
2025-03-17 00:52:00,83054.5,83054.5,83054.5,83054.5,103.19075999999998
2025-03-17 00:53:00,83042.5,83042.5,83042.5,83042.5,93.00915
2025-03-17 00:54:00,83013.5,83013.5,83013.5,83013.5,80.44226
2025-03-17 00:55:00,83046.5,83046.5,83046.5,83046.5,96.87443999999999
2025-03-17 00:56:00,83034.5,83034.5,83034.5,83034.5,152.59936
2025-03-17 00:57:00,83010.5,83010.5,83010.5,83010.5,87.98777999999999
2025-03-17 00:58:00,83013.5,83013.5,83013.5,83013.5,86.24249
2025-03-17 00:59:00,83013.5,83013.5,83013.5,83013.5,128.52933
2025-03-17 01:00:00,83074.5,83074.5,83074.5,83074.5,110.62048999999998
2025-03-17 01:01:00,83142.5,83142.5,83142.5,83142.5,61.66887
2025-03-17 01:02:00,83154.5,83154.5,83154.5,83154.5,111.13291000000001
2025-03-17 01:03:00,83198.5,83198.5,83198.5,83198.5,85.09536
2025-03-17 01:04:00,83134.5,83134.5,83134.5,83134.5,75.1171
2025-03-17 01:05:00,83062.5,83062.5,83062.5,83062.5,82.07723000000001
2025-03-17 01:06:00,83013.5,83013.5,83013.5,83013.5,110.73339000000001
2025-03-17 01:07:00,83056.5,83056.5,83056.5,83056.5,106.91893000000002
2025-03-17 01:08:00,83000.5,83000.5,83000.5,83000.5,140.25072000000003
2025-03-17 01:09:00,82977.5,82977.5,82977.5,82977.5,50.472440000000006
2025-03-17 01:10:00,82917.5,82917.5,82917.5,82917.5,72.39168000000001
2025-03-17 01:11:00,82939.5,82939.5,82939.5,82939.5,125.00213
2025-03-17 01:12:00,82871.5,82871.5,82871.5,82871.5,75.79926
2025-03-17 01:13:00,82781.5,82781.5,82781.5,82781.5,116.91579999999999
2025-03-17 01:14:00,82815.0,82815.0,82815.0,82815.0,127.90494999999999
2025-03-17 01:15:00,82859.5,82859.5,82859.5,82859.5,112.62236999999996
2025-03-17 01:16:00,82781.5,82781.5,82781.5,82781.5,86.16061000000002
2025-03-17 01:17:00,82856.5,82856.5,82856.5,82856.5,103.25119999999998
2025-03-17 01:18:00,82892.5,82892.5,82892.5,82892.5,96.0234
2025-03-17 01:19:00,82825.5,82825.5,82825.5,82825.5,65.53631999999999
2025-03-17 01:20:00,82848.5,82848.5,82848.5,82848.5,46.64657
2025-03-17 01:21:00,82814.5,82814.5,82814.5,82814.5,107.88368
2025-03-17 01:22:00,82836.5,82836.5,82836.5,82836.5,102.40605000000001
2025-03-17 01:23:00,82909.5,82909.5,82909.5,82909.5,103.80448
2025-03-17 01:24:00,82964.5,82964.5,82964.5,82964.5,83.69935000000001
2025-03-17 01:25:00,82931.5,82931.5,82931.5,82931.5,73.45263
2025-03-17 01:26:00,82981.5,82981.5,82981.5,82981.5,108.32842
2025-03-17 01:27:00,82923.5,82923.5,82923.5,82923.5,82.45423
2025-03-17 01:28:00,82907.5,82907.5,82907.5,82907.5,98.41009000000001
2025-03-17 01:29:00,82908.5,82908.5,82908.5,82908.5,106.493
2025-03-17 01:30:00,82970.5,82970.5,82970.5,82970.5,106.67858000000001
2025-03-17 01:31:00,82958.5,82958.5,82958.5,82958.5,65.49102
2025-03-17 01:32:00,82984.5,82984.5,82984.5,82984.5,103.70016999999999
2025-03-17 01:33:00,83038.5,83038.5,83038.5,83038.5,93.60862
2025-03-17 01:34:00,83063.0,83063.0,83063.0,83063.0,112.7115
2025-03-17 01:35:00,83130.5,83130.5,83130.5,83130.5,97.15638999999999
2025-03-17 01:36:00,83123.5,83123.5,83123.5,83123.5,102.98041000000002
2025-03-17 01:37:00,83090.5,83090.5,83090.5,83090.5,109.44003000000001
2025-03-17 01:38:00,83125.5,83125.5,83125.5,83125.5,112.41589
2025-03-17 01:39:00,83106.5,83106.5,83106.5,83106.5,111.68672000000001
2025-03-17 01:40:00,83135.5,83135.5,83135.5,83135.5,93.84255000000002
2025-03-17 01:41:00,83167.5,83167.5,83167.5,83167.5,124.71875999999999
2025-03-17 01:42:00,83189.5,83189.5,83189.5,83189.5,119.62650000000001
2025-03-17 01:43:00,83170.5,83170.5,83170.5,83170.5,91.57761000000002
2025-03-17 01:44:00,83144.5,83144.5,83144.5,83144.5,115.56031000000002
2025-03-17 01:45:00,83230.5,83230.5,83230.5,83230.5,66.37605
2025-03-17 01:46:00,83329.5,83329.5,83329.5,83329.5,52.97929
2025-03-17 01:47:00,83282.5,83282.5,83282.5,83282.5,97.75226
2025-03-17 01:48:00,83279.5,83279.5,83279.5,83279.5,119.71825000000001
2025-03-17 01:49:00,83258.5,83258.5,83258.5,83258.5,84.22281000000001
2025-03-17 01:50:00,83290.5,83290.5,83290.5,83290.5,115.07025999999999
2025-03-17 01:51:00,83223.5,83223.5,83223.5,83223.5,90.89333000000002
2025-03-17 01:52:00,83228.5,83228.5,83228.5,83228.5,52.045
2025-03-17 01:53:00,83250.5,83250.5,83250.5,83250.5,129.234
2025-03-17 01:54:00,83230.5,83230.5,83230.5,83230.5,127.99476000000001
2025-03-17 01:55:00,83237.5,83237.5,83237.5,83237.5,118.68499
2025-03-17 01:56:00,83237.5,83237.5,83237.5,83237.5,81.61017
2025-03-17 01:57:00,83215.5,83215.5,83215.5,83215.5,90.52665999999999
2025-03-17 01:58:00,83169.5,83169.5,83169.5,83169.5,108.21843
2025-03-17 01:59:00,83193.5,83193.5,83193.5,83193.5,117.74667999999998
2025-03-17 02:00:00,83182.5,83182.5,83182.5,83182.5,111.63746
2025-03-17 02:01:00,83140.5,83140.5,83140.5,83140.5,84.49485
2025-03-17 02:02:00,83079.5,83079.5,83079.5,83079.5,78.30305
2025-03-17 02:03:00,83119.5,83119.5,83119.5,83119.5,88.86183999999999
2025-03-17 02:04:00,83127.0,83127.0,83127.0,83127.0,86.19177
2025-03-17 02:05:00,83147.5,83147.5,83147.5,83147.5,109.00810000000001
2025-03-17 02:06:00,83151.5,83151.5,83151.5,83151.5,100.70852000000002
2025-03-17 02:07:00,83164.5,83164.5,83164.5,83164.5,98.82050000000001
2025-03-17 02:08:00,83098.5,83098.5,83098.5,83098.5,108.72163000000002
2025-03-17 02:09:00,83132.5,83132.5,83132.5,83132.5,82.18947
2025-03-17 02:10:00,83100.5,83100.5,83100.5,83100.5,90.16454
2025-03-17 02:11:00,83077.5,83077.5,83077.5,83077.5,121.41908999999998
2025-03-17 02:12:00,83079.5,83079.5,83079.5,83079.5,100.89873
2025-03-17 02:13:00,83047.5,83047.5,83047.5,83047.5,107.67616000000001
2025-03-17 02:14:00,83007.5,83007.5,83007.5,83007.5,102.55958
2025-03-17 02:15:00,82963.5,82963.5,82963.5,82963.5,118.89639000000003
2025-03-17 02:16:00,82937.5,82937.5,82937.5,82937.5,114.1712
2025-03-17 02:17:00,82967.5,82967.5,82967.5,82967.5,114.07630999999999
2025-03-17 02:18:00,83028.5,83028.5,83028.5,83028.5,108.80542
2025-03-17 02:19:00,83097.5,83097.5,83097.5,83097.5,127.28838999999999
2025-03-17 02:20:00,83044.5,83044.5,83044.5,83044.5,85.54805
2025-03-17 02:21:00,83061.5,83061.5,83061.5,83061.5,155.66101
2025-03-17 02:22:00,83068.5,83068.5,83068.5,83068.5,114.12050000000002
2025-03-17 02:23:00,83122.5,83122.5,83122.5,83122.5,119.30611
2025-03-17 02:24:00,83148.5,83148.5,83148.5,83148.5,129.14489
2025-03-17 02:25:00,83178.5,83178.5,83178.5,83178.5,142.24697999999998
2025-03-17 02:26:00,83161.0,83161.0,83161.0,83161.0,133.22412
2025-03-17 02:27:00,83181.5,83181.5,83181.5,83181.5,113.62064000000001
2025-03-17 02:28:00,83193.5,83193.5,83193.5,83193.5,96.95792999999999
2025-03-17 02:29:00,83212.5,83212.5,83212.5,83212.5,89.02304000000001
2025-03-17 02:30:00,83206.0,83206.0,83206.0,83206.0,49.707409999999996
2025-03-17 02:31:00,83176.5,83176.5,83176.5,83176.5,96.51535
2025-03-17 02:32:00,83178.5,83178.5,83178.5,83178.5,87.53157999999999
2025-03-17 02:33:00,83153.5,83153.5,83153.5,83153.5,107.82047999999998
2025-03-17 02:34:00,83185.5,83185.5,83185.5,83185.5,118.98880999999999
2025-03-17 02:35:00,83163.5,83163.5,83163.5,83163.5,127.12880999999999
2025-03-17 02:36:00,83171.5,83171.5,83171.5,83171.5,76.42879
2025-03-17 02:37:00,83159.5,83159.5,83159.5,83159.5,96.79017
2025-03-17 02:38:00,83194.5,83194.5,83194.5,83194.5,84.85145
2025-03-17 02:39:00,83227.5,83227.5,83227.5,83227.5,104.848
2025-03-17 02:40:00,83236.5,83236.5,83236.5,83236.5,95.42044
2025-03-17 02:41:00,83247.0,83247.0,83247.0,83247.0,95.61488
2025-03-17 02:42:00,83248.5,83248.5,83248.5,83248.5,88.28021999999999
2025-03-17 02:43:00,83283.5,83283.5,83283.5,83283.5,117.22867
2025-03-17 02:44:00,83282.5,83282.5,83282.5,83282.5,84.20676
2025-03-17 02:45:00,83293.5,83293.5,83293.5,83293.5,60.05212999999999
2025-03-17 02:46:00,83283.5,83283.5,83283.5,83283.5,103.02162
2025-03-17 02:47:00,83227.5,83227.5,83227.5,83227.5,107.06658
2025-03-17 02:48:00,83121.5,83121.5,83121.5,83121.5,79.92893000000001
2025-03-17 02:49:00,83110.5,83110.5,83110.5,83110.5,82.16928999999999
2025-03-17 02:50:00,83153.5,83153.5,83153.5,83153.5,92.97474000000001
2025-03-17 02:51:00,83173.5,83173.5,83173.5,83173.5,90.77399
2025-03-17 02:52:00,83193.5,83193.5,83193.5,83193.5,95.92772000000001
2025-03-17 02:53:00,83136.5,83136.5,83136.5,83136.5,55.43703
2025-03-17 02:54:00,83123.5,83123.5,83123.5,83123.5,90.94684
2025-03-17 02:55:00,83163.5,83163.5,83163.5,83163.5,77.87035
2025-03-17 02:56:00,83236.5,83236.5,83236.5,83236.5,101.89626
2025-03-17 02:57:00,83237.5,83237.5,83237.5,83237.5,65.16259
2025-03-17 02:58:00,83197.5,83197.5,83197.5,83197.5,95.2612
2025-03-17 02:59:00,83179.5,83179.5,83179.5,83179.5,122.37633
2025-03-17 03:00:00,83346.5,83346.5,83346.5,83346.5,86.64327999999999
2025-03-17 03:01:00,83356.5,83356.5,83356.5,83356.5,83.42094
2025-03-17 03:02:00,83346.5,83346.5,83346.5,83346.5,106.96867
2025-03-17 03:03:00,83388.5,83388.5,83388.5,83388.5,97.20576
2025-03-17 03:04:00,83355.5,83355.5,83355.5,83355.5,97.43230999999999
2025-03-17 03:05:00,83439.5,83439.5,83439.5,83439.5,103.14892
2025-03-17 03:06:00,83410.5,83410.5,83410.5,83410.5,62.34489000000001
2025-03-17 03:07:00,83510.5,83510.5,83510.5,83510.5,72.87783
2025-03-17 03:08:00,83528.5,83528.5,83528.5,83528.5,65.98684
2025-03-17 03:09:00,83420.5,83420.5,83420.5,83420.5,87.02401
2025-03-17 03:10:00,83393.5,83393.5,83393.5,83393.5,81.92929000000001
2025-03-17 03:11:00,83397.0,83397.0,83397.0,83397.0,115.94153
2025-03-17 03:12:00,83427.5,83427.5,83427.5,83427.5,112.41901999999999
2025-03-17 03:13:00,83462.5,83462.5,83462.5,83462.5,111.83964
2025-03-17 03:14:00,83465.5,83465.5,83465.5,83465.5,88.45038
2025-03-17 03:15:00,83490.5,83490.5,83490.5,83490.5,91.72107
2025-03-17 03:16:00,83500.5,83500.5,83500.5,83500.5,75.15538999999998
2025-03-17 03:17:00,83549.5,83549.5,83549.5,83549.5,47.544900000000005
2025-03-17 03:18:00,83530.5,83530.5,83530.5,83530.5,90.87824
2025-03-17 03:19:00,83450.5,83450.5,83450.5,83450.5,51.384539999999994
2025-03-17 03:20:00,83416.5,83416.5,83416.5,83416.5,96.26664
2025-03-17 03:21:00,83447.5,83447.5,83447.5,83447.5,96.03114
2025-03-17 03:22:00,83481.0,83481.0,83481.0,83481.0,89.64253000000001
2025-03-17 03:23:00,83497.5,83497.5,83497.5,83497.5,97.70937999999998
2025-03-17 03:24:00,83504.5,83504.5,83504.5,83504.5,80.71432999999999
2025-03-17 03:25:00,83454.5,83454.5,83454.5,83454.5,38.995340000000006
2025-03-17 03:26:00,83465.5,83465.5,83465.5,83465.5,50.49695
2025-03-17 03:27:00,83455.5,83455.5,83455.5,83455.5,57.65678
2025-03-17 03:28:00,83446.5,83446.5,83446.5,83446.5,63.08901
2025-03-17 03:29:00,83446.5,83446.5,83446.5,83446.5,74.84732
2025-03-17 03:30:00,83474.5,83474.5,83474.5,83474.5,65.50932
2025-03-17 03:31:00,83470.5,83470.5,83470.5,83470.5,61.31716
2025-03-17 03:32:00,83469.5,83469.5,83469.5,83469.5,90.44351
2025-03-17 03:33:00,83450.5,83450.5,83450.5,83450.5,74.14803
2025-03-17 03:34:00,83432.5,83432.5,83432.5,83432.5,63.176320000000004
2025-03-17 03:35:00,83411.5,83411.5,83411.5,83411.5,57.564310000000006
2025-03-17 03:36:00,83374.5,83374.5,83374.5,83374.5,53.508070000000004
2025-03-17 03:37:00,83352.5,83352.5,83352.5,83352.5,93.63868000000002
2025-03-17 03:38:00,83436.5,83436.5,83436.5,83436.5,66.83176
2025-03-17 03:39:00,83464.5,83464.5,83464.5,83464.5,65.68407
2025-03-17 03:40:00,83445.5,83445.5,83445.5,83445.5,64.63261
2025-03-17 03:41:00,83459.5,83459.5,83459.5,83459.5,72.36162999999999
2025-03-17 03:42:00,83435.5,83435.5,83435.5,83435.5,69.23614
2025-03-17 03:43:00,83499.5,83499.5,83499.5,83499.5,69.31692
2025-03-17 03:44:00,83439.5,83439.5,83439.5,83439.5,71.66801000000001
2025-03-17 03:45:00,83508.5,83508.5,83508.5,83508.5,48.20169
2025-03-17 03:46:00,83507.5,83507.5,83507.5,83507.5,91.60646000000001
2025-03-17 03:47:00,83509.5,83509.5,83509.5,83509.5,65.33925
2025-03-17 03:48:00,83491.5,83491.5,83491.5,83491.5,79.14239
2025-03-17 03:49:00,83506.5,83506.5,83506.5,83506.5,84.0753
2025-03-17 03:50:00,83527.5,83527.5,83527.5,83527.5,71.25908999999999
2025-03-17 03:51:00,83543.5,83543.5,83543.5,83543.5,92.13515
2025-03-17 03:52:00,83540.5,83540.5,83540.5,83540.5,118.47706000000001
2025-03-17 03:53:00,83625.5,83625.5,83625.5,83625.5,81.38322000000001
2025-03-17 03:54:00,83602.5,83602.5,83602.5,83602.5,91.13012
2025-03-17 03:55:00,83656.5,83656.5,83656.5,83656.5,90.04076
2025-03-17 03:56:00,83663.5,83663.5,83663.5,83663.5,107.52244999999999
2025-03-17 03:57:00,83661.5,83661.5,83661.5,83661.5,122.03066000000001
2025-03-17 03:58:00,83676.5,83676.5,83676.5,83676.5,101.57779999999998
2025-03-17 03:59:00,83635.5,83635.5,83635.5,83635.5,102.45827
2025-03-17 04:00:00,83691.5,83691.5,83691.5,83691.5,111.01639
2025-03-17 04:01:00,83679.5,83679.5,83679.5,83679.5,92.94654
2025-03-17 04:02:00,83746.5,83746.5,83746.5,83746.5,106.98761999999999
2025-03-17 04:03:00,83813.5,83813.5,83813.5,83813.5,88.66015999999999
2025-03-17 04:04:00,83797.5,83797.5,83797.5,83797.5,112.01166
2025-03-17 04:05:00,83808.5,83808.5,83808.5,83808.5,101.25586999999999
2025-03-17 04:06:00,83771.5,83771.5,83771.5,83771.5,107.68812000000001
2025-03-17 04:07:00,83748.5,83748.5,83748.5,83748.5,100.16323
2025-03-17 04:08:00,83720.5,83720.5,83720.5,83720.5,95.40677
2025-03-17 04:09:00,83718.5,83718.5,83718.5,83718.5,139.04496
2025-03-17 04:10:00,83695.5,83695.5,83695.5,83695.5,90.24471999999999
2025-03-17 04:11:00,83639.5,83639.5,83639.5,83639.5,80.47103000000001
2025-03-17 04:12:00,83715.5,83715.5,83715.5,83715.5,121.97787999999998
2025-03-17 04:13:00,83709.5,83709.5,83709.5,83709.5,92.30308
2025-03-17 04:14:00,83710.5,83710.5,83710.5,83710.5,115.69023
2025-03-17 04:15:00,83728.5,83728.5,83728.5,83728.5,122.48161000000002
2025-03-17 04:16:00,83769.5,83769.5,83769.5,83769.5,101.15106000000002
2025-03-17 04:17:00,83725.0,83725.0,83725.0,83725.0,94.24815
2025-03-17 04:18:00,83682.5,83682.5,83682.5,83682.5,103.68256
2025-03-17 04:19:00,83711.5,83711.5,83711.5,83711.5,102.93939
2025-03-17 04:20:00,83756.5,83756.5,83756.5,83756.5,107.35022000000001
2025-03-17 04:21:00,83680.5,83680.5,83680.5,83680.5,117.96384
2025-03-17 04:22:00,83677.0,83677.0,83677.0,83677.0,97.20343
2025-03-17 04:23:00,83668.5,83668.5,83668.5,83668.5,86.40786000000001
2025-03-17 04:24:00,83634.5,83634.5,83634.5,83634.5,74.16111
2025-03-17 04:25:00,83679.5,83679.5,83679.5,83679.5,96.36014999999999
2025-03-17 04:26:00,83653.5,83653.5,83653.5,83653.5,77.55696999999999
2025-03-17 04:27:00,83678.5,83678.5,83678.5,83678.5,73.57886
2025-03-17 04:28:00,83697.5,83697.5,83697.5,83697.5,108.29682999999999
2025-03-17 04:29:00,83686.5,83686.5,83686.5,83686.5,107.90534000000001
2025-03-17 04:30:00,83700.5,83700.5,83700.5,83700.5,107.52489
2025-03-17 04:31:00,83758.5,83758.5,83758.5,83758.5,115.34725
2025-03-17 04:32:00,83715.5,83715.5,83715.5,83715.5,119.47792999999999
2025-03-17 04:33:00,83695.5,83695.5,83695.5,83695.5,126.66886999999998
2025-03-17 04:34:00,83718.5,83718.5,83718.5,83718.5,116.84404
2025-03-17 04:35:00,83685.5,83685.5,83685.5,83685.5,112.35634000000002
2025-03-17 04:36:00,83658.5,83658.5,83658.5,83658.5,108.17745000000001
2025-03-17 04:37:00,83641.5,83641.5,83641.5,83641.5,120.36286000000001
2025-03-17 04:38:00,83622.5,83622.5,83622.5,83622.5,114.47567
2025-03-17 04:39:00,83600.5,83600.5,83600.5,83600.5,114.67654
2025-03-17 04:40:00,83571.5,83571.5,83571.5,83571.5,122.83758000000002
2025-03-17 04:41:00,83655.5,83655.5,83655.5,83655.5,66.53996
2025-03-17 04:42:00,83646.5,83646.5,83646.5,83646.5,99.00491
2025-03-17 04:43:00,83627.5,83627.5,83627.5,83627.5,112.00929
2025-03-17 04:44:00,83598.5,83598.5,83598.5,83598.5,87.68632
2025-03-17 04:45:00,83584.5,83584.5,83584.5,83584.5,113.95908
2025-03-17 04:46:00,83566.5,83566.5,83566.5,83566.5,80.18246
2025-03-17 04:47:00,83562.5,83562.5,83562.5,83562.5,105.66520999999997
2025-03-17 04:48:00,83518.5,83518.5,83518.5,83518.5,75.14152999999999
2025-03-17 04:49:00,83512.5,83512.5,83512.5,83512.5,111.58348999999998
2025-03-17 04:50:00,83497.5,83497.5,83497.5,83497.5,115.78206999999999
2025-03-17 04:51:00,83508.5,83508.5,83508.5,83508.5,98.01196
2025-03-17 04:52:00,83532.5,83532.5,83532.5,83532.5,80.37162000000001
2025-03-17 04:53:00,83507.5,83507.5,83507.5,83507.5,117.26295
2025-03-17 04:54:00,83522.5,83522.5,83522.5,83522.5,122.09557999999998
2025-03-17 04:55:00,83558.5,83558.5,83558.5,83558.5,130.42570000000003
2025-03-17 04:56:00,83538.5,83538.5,83538.5,83538.5,108.04656999999999
2025-03-17 04:57:00,83583.5,83583.5,83583.5,83583.5,102.98819
2025-03-17 04:58:00,83568.5,83568.5,83568.5,83568.5,104.51441000000001
2025-03-17 04:59:00,83587.5,83587.5,83587.5,83587.5,141.40100999999999
2025-03-17 05:00:00,83546.5,83546.5,83546.5,83546.5,120.58362
2025-03-17 05:01:00,83482.5,83482.5,83482.5,83482.5,57.78973
2025-03-17 05:02:00,83456.0,83456.0,83456.0,83456.0,101.09814
2025-03-17 05:03:00,83432.5,83432.5,83432.5,83432.5,80.87331999999999
2025-03-17 05:04:00,83400.5,83400.5,83400.5,83400.5,105.70507
2025-03-17 05:05:00,83438.5,83438.5,83438.5,83438.5,77.18008
2025-03-17 05:06:00,83480.0,83480.0,83480.0,83480.0,87.06423000000001
2025-03-17 05:07:00,83437.5,83437.5,83437.5,83437.5,108.75402
2025-03-17 05:08:00,83429.5,83429.5,83429.5,83429.5,105.33628999999999
2025-03-17 05:09:00,83429.5,83429.5,83429.5,83429.5,117.78905999999998
2025-03-17 05:10:00,83420.5,83420.5,83420.5,83420.5,103.80091000000002
2025-03-17 05:11:00,83346.5,83346.5,83346.5,83346.5,114.39062000000001
2025-03-17 05:12:00,83286.5,83286.5,83286.5,83286.5,105.45167999999998
2025-03-17 05:13:00,83189.5,83189.5,83189.5,83189.5,79.19606999999999
2025-03-17 05:14:00,83254.0,83254.0,83254.0,83254.0,98.71200999999999
2025-03-17 05:15:00,83257.5,83257.5,83257.5,83257.5,88.24087
2025-03-17 05:16:00,83230.0,83230.0,83230.0,83230.0,83.72299000000001
2025-03-17 05:17:00,83221.5,83221.5,83221.5,83221.5,84.44578000000001
2025-03-17 05:18:00,83255.5,83255.5,83255.5,83255.5,123.65353000000002
2025-03-17 05:19:00,83269.5,83269.5,83269.5,83269.5,100.72684000000001
2025-03-17 05:20:00,83273.5,83273.5,83273.5,83273.5,98.17209
2025-03-17 05:21:00,83240.5,83240.5,83240.5,83240.5,101.70461000000002
2025-03-17 05:22:00,83223.5,83223.5,83223.5,83223.5,113.62092
2025-03-17 05:23:00,83269.5,83269.5,83269.5,83269.5,80.01118
2025-03-17 05:24:00,83269.5,83269.5,83269.5,83269.5,77.02622
2025-03-17 05:25:00,83293.5,83293.5,83293.5,83293.5,114.19181
2025-03-17 05:26:00,83273.5,83273.5,83273.5,83273.5,83.45147
2025-03-17 05:27:00,83260.5,83260.5,83260.5,83260.5,89.40152999999998
2025-03-17 05:28:00,83268.5,83268.5,83268.5,83268.5,114.23974
2025-03-17 05:29:00,83274.5,83274.5,83274.5,83274.5,111.77669
2025-03-17 05:30:00,83299.5,83299.5,83299.5,83299.5,157.06396999999996
2025-03-17 05:31:00,83269.5,83269.5,83269.5,83269.5,70.59867999999999
2025-03-17 05:32:00,83266.5,83266.5,83266.5,83266.5,85.98594
2025-03-17 05:33:00,83251.5,83251.5,83251.5,83251.5,112.2097
2025-03-17 05:34:00,83249.5,83249.5,83249.5,83249.5,77.50505
2025-03-17 05:35:00,83230.5,83230.5,83230.5,83230.5,93.57456
2025-03-17 05:36:00,83159.5,83159.5,83159.5,83159.5,102.78556
2025-03-17 05:37:00,83106.5,83106.5,83106.5,83106.5,125.4
2025-03-17 05:38:00,83200.5,83200.5,83200.5,83200.5,138.04239
2025-03-17 05:39:00,83195.5,83195.5,83195.5,83195.5,139.59815
2025-03-17 05:40:00,83246.5,83246.5,83246.5,83246.5,117.63201000000001
2025-03-17 05:41:00,83243.5,83243.5,83243.5,83243.5,91.48823999999999
2025-03-17 05:42:00,83207.5,83207.5,83207.5,83207.5,123.17188
2025-03-17 05:43:00,83222.5,83222.5,83222.5,83222.5,135.1153
2025-03-17 05:44:00,83223.5,83223.5,83223.5,83223.5,134.20449
2025-03-17 05:45:00,83237.5,83237.5,83237.5,83237.5,130.12208
2025-03-17 05:46:00,83180.5,83180.5,83180.5,83180.5,118.69917
2025-03-17 05:47:00,83168.5,83168.5,83168.5,83168.5,98.01988
2025-03-17 05:48:00,83146.5,83146.5,83146.5,83146.5,104.82922
2025-03-17 05:49:00,83175.5,83175.5,83175.5,83175.5,84.30479
2025-03-17 05:50:00,83194.5,83194.5,83194.5,83194.5,96.14806000000002
2025-03-17 05:51:00,83145.5,83145.5,83145.5,83145.5,82.04243
2025-03-17 05:52:00,83134.0,83134.0,83134.0,83134.0,94.18485000000001
2025-03-17 05:53:00,83131.5,83131.5,83131.5,83131.5,118.00913
2025-03-17 05:54:00,83148.5,83148.5,83148.5,83148.5,113.725
2025-03-17 05:55:00,83135.5,83135.5,83135.5,83135.5,108.01943
2025-03-17 05:56:00,83141.5,83141.5,83141.5,83141.5,123.61480999999998
2025-03-17 05:57:00,83103.5,83103.5,83103.5,83103.5,114.19928000000002
2025-03-17 05:58:00,83111.5,83111.5,83111.5,83111.5,99.45877
2025-03-17 05:59:00,83081.5,83081.5,83081.5,83081.5,110.13341
2025-03-17 06:00:00,83119.5,83119.5,83119.5,83119.5,82.87419
2025-03-17 06:01:00,83115.5,83115.5,83115.5,83115.5,102.45233999999999
2025-03-17 06:02:00,83168.5,83168.5,83168.5,83168.5,95.39392000000001
2025-03-17 06:03:00,83230.5,83230.5,83230.5,83230.5,68.23029
2025-03-17 06:04:00,83217.5,83217.5,83217.5,83217.5,97.95201
2025-03-17 06:05:00,83259.5,83259.5,83259.5,83259.5,126.15010000000001
2025-03-17 06:06:00,83240.5,83240.5,83240.5,83240.5,93.67931999999999
2025-03-17 06:07:00,83235.5,83235.5,83235.5,83235.5,115.24363000000001
2025-03-17 06:08:00,83249.5,83249.5,83249.5,83249.5,91.52617
2025-03-17 06:09:00,83251.5,83251.5,83251.5,83251.5,107.00988000000001
2025-03-17 06:10:00,83201.5,83201.5,83201.5,83201.5,104.31134999999999
2025-03-17 06:11:00,83181.5,83181.5,83181.5,83181.5,89.27700000000002
2025-03-17 06:12:00,83196.5,83196.5,83196.5,83196.5,111.5344
2025-03-17 06:13:00,83200.5,83200.5,83200.5,83200.5,108.88456999999998
2025-03-17 06:14:00,83209.5,83209.5,83209.5,83209.5,112.57365999999999
2025-03-17 06:15:00,83195.5,83195.5,83195.5,83195.5,115.4613
2025-03-17 06:16:00,83210.5,83210.5,83210.5,83210.5,109.24292000000001
2025-03-17 06:17:00,83240.5,83240.5,83240.5,83240.5,101.2545
2025-03-17 06:18:00,83181.5,83181.5,83181.5,83181.5,80.37265
2025-03-17 06:19:00,83182.5,83182.5,83182.5,83182.5,116.04272999999999
2025-03-17 06:20:00,83126.5,83126.5,83126.5,83126.5,104.13292000000001
2025-03-17 06:21:00,83134.5,83134.5,83134.5,83134.5,118.16873999999999
2025-03-17 06:22:00,83119.5,83119.5,83119.5,83119.5,131.31896
2025-03-17 06:23:00,83062.5,83062.5,83062.5,83062.5,111.63882999999998
2025-03-17 06:24:00,83020.5,83020.5,83020.5,83020.5,100.66445999999999
2025-03-17 06:25:00,82986.5,82986.5,82986.5,82986.5,104.27993000000001
2025-03-17 06:26:00,82996.5,82996.5,82996.5,82996.5,88.82728999999999
2025-03-17 06:27:00,82906.5,82906.5,82906.5,82906.5,91.30733
2025-03-17 06:28:00,82841.5,82841.5,82841.5,82841.5,103.39175
2025-03-17 06:29:00,82870.5,82870.5,82870.5,82870.5,114.33438000000001
2025-03-17 06:30:00,82870.5,82870.5,82870.5,82870.5,161.24072
2025-03-17 06:31:00,82812.5,82812.5,82812.5,82812.5,90.07093
2025-03-17 06:32:00,82657.5,82657.5,82657.5,82657.5,64.17935
2025-03-17 06:33:00,82682.5,82682.5,82682.5,82682.5,88.90681000000001
2025-03-17 06:34:00,82686.5,82686.5,82686.5,82686.5,115.87447
2025-03-17 06:35:00,82776.5,82776.5,82776.5,82776.5,76.22028999999999
2025-03-17 06:36:00,82861.5,82861.5,82861.5,82861.5,90.00326000000001
2025-03-17 06:37:00,82804.5,82804.5,82804.5,82804.5,120.74757999999999
2025-03-17 06:38:00,82921.5,82921.5,82921.5,82921.5,140.42054
2025-03-17 06:39:00,82921.5,82921.5,82921.5,82921.5,112.62133
2025-03-17 06:40:00,82956.5,82956.5,82956.5,82956.5,100.70075
2025-03-17 06:41:00,82921.5,82921.5,82921.5,82921.5,114.33416000000001
2025-03-17 06:42:00,82988.5,82988.5,82988.5,82988.5,97.44038999999998
2025-03-17 06:43:00,82995.5,82995.5,82995.5,82995.5,121.49036
2025-03-17 06:44:00,82999.5,82999.5,82999.5,82999.5,160.05101000000002
2025-03-17 06:45:00,83096.5,83096.5,83096.5,83096.5,95.88481999999999
2025-03-17 06:46:00,83053.5,83053.5,83053.5,83053.5,99.33552
2025-03-17 06:47:00,83014.0,83014.0,83014.0,83014.0,116.91238999999999
2025-03-17 06:48:00,83073.5,83073.5,83073.5,83073.5,91.72876
2025-03-17 06:49:00,83063.5,83063.5,83063.5,83063.5,88.43382
2025-03-17 06:50:00,83069.5,83069.5,83069.5,83069.5,106.11944
2025-03-17 06:51:00,83234.5,83234.5,83234.5,83234.5,87.91146
2025-03-17 06:52:00,83209.5,83209.5,83209.5,83209.5,98.86774
2025-03-17 06:53:00,83206.5,83206.5,83206.5,83206.5,125.44856999999999
2025-03-17 06:54:00,83234.5,83234.5,83234.5,83234.5,80.48174000000002
2025-03-17 06:55:00,83182.5,83182.5,83182.5,83182.5,110.94810000000001
2025-03-17 06:56:00,83153.5,83153.5,83153.5,83153.5,76.39480999999999
2025-03-17 06:57:00,83184.5,83184.5,83184.5,83184.5,87.09726
2025-03-17 06:58:00,83207.5,83207.5,83207.5,83207.5,108.85729
2025-03-17 06:59:00,83172.5,83172.5,83172.5,83172.5,107.26918
2025-03-17 07:00:00,83211.5,83211.5,83211.5,83211.5,91.53438
2025-03-17 07:01:00,83251.5,83251.5,83251.5,83251.5,97.54212000000003
2025-03-17 07:02:00,83251.5,83251.5,83251.5,83251.5,137.99627
2025-03-17 07:03:00,83372.5,83372.5,83372.5,83372.5,54.14683000000001
2025-03-17 07:04:00,83310.0,83310.0,83310.0,83310.0,63.4474
2025-03-17 07:05:00,83307.5,83307.5,83307.5,83307.5,114.05679999999998
2025-03-17 07:06:00,83362.5,83362.5,83362.5,83362.5,56.17187
2025-03-17 07:07:00,83333.5,83333.5,83333.5,83333.5,83.15921
2025-03-17 07:08:00,83292.5,83292.5,83292.5,83292.5,119.19889999999998
2025-03-17 07:09:00,83294.5,83294.5,83294.5,83294.5,111.68878000000002
2025-03-17 07:10:00,83328.5,83328.5,83328.5,83328.5,102.32385000000001
2025-03-17 07:11:00,83308.5,83308.5,83308.5,83308.5,96.98903
2025-03-17 07:12:00,83288.5,83288.5,83288.5,83288.5,109.17455999999999
2025-03-17 07:13:00,83320.5,83320.5,83320.5,83320.5,73.1954
2025-03-17 07:14:00,83280.5,83280.5,83280.5,83280.5,101.53659999999999
2025-03-17 07:15:00,83274.5,83274.5,83274.5,83274.5,127.40662999999999
2025-03-17 07:16:00,83199.5,83199.5,83199.5,83199.5,130.87711
2025-03-17 07:17:00,83213.5,83213.5,83213.5,83213.5,74.65635
2025-03-17 07:18:00,83259.5,83259.5,83259.5,83259.5,74.14280000000002
2025-03-17 07:19:00,83243.5,83243.5,83243.5,83243.5,116.53880000000001
2025-03-17 07:20:00,83205.5,83205.5,83205.5,83205.5,95.12557999999999
2025-03-17 07:21:00,83253.5,83253.5,83253.5,83253.5,89.76701000000001
2025-03-17 07:22:00,83255.5,83255.5,83255.5,83255.5,75.85441
2025-03-17 07:23:00,83218.5,83218.5,83218.5,83218.5,118.4074
2025-03-17 07:24:00,83255.5,83255.5,83255.5,83255.5,112.16075000000001
2025-03-17 07:25:00,83287.5,83287.5,83287.5,83287.5,121.61747000000003
2025-03-17 07:26:00,83350.5,83350.5,83350.5,83350.5,117.42414000000001
2025-03-17 07:27:00,83390.5,83390.5,83390.5,83390.5,115.85149000000001
2025-03-17 07:28:00,83329.5,83329.5,83329.5,83329.5,86.20145
2025-03-17 07:29:00,83344.5,83344.5,83344.5,83344.5,80.13870999999999
2025-03-17 07:30:00,83350.5,83350.5,83350.5,83350.5,73.58583999999999
2025-03-17 07:31:00,83278.5,83278.5,83278.5,83278.5,85.75689
2025-03-17 07:32:00,83298.5,83298.5,83298.5,83298.5,80.91266
2025-03-17 07:33:00,83332.5,83332.5,83332.5,83332.5,84.84333999999998
2025-03-17 07:34:00,83326.5,83326.5,83326.5,83326.5,119.86814999999999
2025-03-17 07:35:00,83313.5,83313.5,83313.5,83313.5,117.83917
2025-03-17 07:36:00,83342.5,83342.5,83342.5,83342.5,98.98078
2025-03-17 07:37:00,83368.5,83368.5,83368.5,83368.5,105.7762
2025-03-17 07:38:00,83376.5,83376.5,83376.5,83376.5,89.89801
2025-03-17 07:39:00,83312.5,83312.5,83312.5,83312.5,89.99625999999999
2025-03-17 07:40:00,83333.5,83333.5,83333.5,83333.5,117.27546000000001
2025-03-17 07:41:00,83347.0,83347.0,83347.0,83347.0,120.20167
2025-03-17 07:42:00,83333.5,83333.5,83333.5,83333.5,110.99139
2025-03-17 07:43:00,83379.5,83379.5,83379.5,83379.5,93.40209
2025-03-17 07:44:00,83374.5,83374.5,83374.5,83374.5,95.52226
2025-03-17 07:45:00,83434.5,83434.5,83434.5,83434.5,62.38623
2025-03-17 07:46:00,83383.5,83383.5,83383.5,83383.5,103.14446000000001
2025-03-17 07:47:00,83456.5,83456.5,83456.5,83456.5,93.02257
2025-03-17 07:48:00,83587.5,83587.5,83587.5,83587.5,45.022169999999996
2025-03-17 07:49:00,83509.5,83509.5,83509.5,83509.5,108.71982
2025-03-17 07:50:00,83485.5,83485.5,83485.5,83485.5,108.66190999999999
2025-03-17 07:51:00,83487.5,83487.5,83487.5,83487.5,112.62188
2025-03-17 07:52:00,83505.5,83505.5,83505.5,83505.5,115.60290999999998
2025-03-17 07:53:00,83523.5,83523.5,83523.5,83523.5,139.96769
2025-03-17 07:54:00,83529.5,83529.5,83529.5,83529.5,102.43144
2025-03-17 07:55:00,83500.5,83500.5,83500.5,83500.5,121.73353999999998
2025-03-17 07:56:00,83495.5,83495.5,83495.5,83495.5,133.72458999999998
2025-03-17 07:57:00,83483.5,83483.5,83483.5,83483.5,125.26416
2025-03-17 07:58:00,83534.5,83534.5,83534.5,83534.5,90.07653
2025-03-17 07:59:00,83515.5,83515.5,83515.5,83515.5,103.39148
2025-03-17 08:00:00,83542.5,83542.5,83542.5,83542.5,94.69466999999997
2025-03-17 08:01:00,83510.5,83510.5,83510.5,83510.5,103.43554999999999
2025-03-17 08:02:00,83419.5,83419.5,83419.5,83419.5,102.09554
2025-03-17 08:03:00,83405.5,83405.5,83405.5,83405.5,82.84147
2025-03-17 08:04:00,83444.5,83444.5,83444.5,83444.5,118.18407999999998
2025-03-17 08:05:00,83394.5,83394.5,83394.5,83394.5,89.65139999999997
2025-03-17 08:06:00,83440.5,83440.5,83440.5,83440.5,87.84529
2025-03-17 08:07:00,83412.5,83412.5,83412.5,83412.5,107.98406
2025-03-17 08:08:00,83418.5,83418.5,83418.5,83418.5,64.56660999999998
2025-03-17 08:09:00,83418.5,83418.5,83418.5,83418.5,113.39213000000001
2025-03-17 08:10:00,83360.5,83360.5,83360.5,83360.5,110.19731000000002
2025-03-17 08:11:00,83321.5,83321.5,83321.5,83321.5,102.06487
2025-03-17 08:12:00,83290.5,83290.5,83290.5,83290.5,108.38179000000002
2025-03-17 08:13:00,83313.5,83313.5,83313.5,83313.5,134.50048999999999
2025-03-17 08:14:00,83343.0,83343.0,83343.0,83343.0,104.15453
2025-03-17 08:15:00,83291.5,83291.5,83291.5,83291.5,99.36254
2025-03-17 08:16:00,83230.5,83230.5,83230.5,83230.5,120.38170000000002
2025-03-17 08:17:00,83239.5,83239.5,83239.5,83239.5,139.04796
2025-03-17 08:18:00,83166.5,83166.5,83166.5,83166.5,109.40967
2025-03-17 08:19:00,83204.5,83204.5,83204.5,83204.5,117.60950999999999
2025-03-17 08:20:00,83222.5,83222.5,83222.5,83222.5,119.62664000000001
2025-03-17 08:21:00,83303.5,83303.5,83303.5,83303.5,96.25521
2025-03-17 08:22:00,83317.5,83317.5,83317.5,83317.5,111.45133000000001
2025-03-17 08:23:00,83424.5,83424.5,83424.5,83424.5,69.56457
2025-03-17 08:24:00,83444.5,83444.5,83444.5,83444.5,118.33234
2025-03-17 08:25:00,83505.5,83505.5,83505.5,83505.5,110.65584000000001
2025-03-17 08:26:00,83487.5,83487.5,83487.5,83487.5,123.52160999999998
2025-03-17 08:27:00,83512.5,83512.5,83512.5,83512.5,119.33225000000002
2025-03-17 08:28:00,83533.5,83533.5,83533.5,83533.5,126.48589
2025-03-17 08:29:00,83509.5,83509.5,83509.5,83509.5,124.3278
2025-03-17 08:30:00,83464.5,83464.5,83464.5,83464.5,66.66187
2025-03-17 08:31:00,83474.5,83474.5,83474.5,83474.5,101.01775
2025-03-17 08:32:00,83484.5,83484.5,83484.5,83484.5,118.53082999999998
2025-03-17 08:33:00,83460.5,83460.5,83460.5,83460.5,123.44017
2025-03-17 08:34:00,83443.5,83443.5,83443.5,83443.5,100.13737
2025-03-17 08:35:00,83431.5,83431.5,83431.5,83431.5,114.15143999999998
2025-03-17 08:36:00,83419.5,83419.5,83419.5,83419.5,117.96270000000001
2025-03-17 08:37:00,83400.5,83400.5,83400.5,83400.5,113.92546999999999
2025-03-17 08:38:00,83409.5,83409.5,83409.5,83409.5,97.87946
2025-03-17 08:39:00,83462.5,83462.5,83462.5,83462.5,107.23927
2025-03-17 08:40:00,83458.5,83458.5,83458.5,83458.5,108.40726
2025-03-17 08:41:00,83451.5,83451.5,83451.5,83451.5,112.23136
2025-03-17 08:42:00,83447.5,83447.5,83447.5,83447.5,114.38333
2025-03-17 08:43:00,83508.5,83508.5,83508.5,83508.5,110.80717999999999
2025-03-17 08:44:00,83516.5,83516.5,83516.5,83516.5,108.55384
2025-03-17 08:45:00,83517.5,83517.5,83517.5,83517.5,88.68797
2025-03-17 08:46:00,83611.5,83611.5,83611.5,83611.5,82.12136
2025-03-17 08:47:00,83603.5,83603.5,83603.5,83603.5,104.28653
2025-03-17 08:48:00,83586.5,83586.5,83586.5,83586.5,130.86264
2025-03-17 08:49:00,83536.5,83536.5,83536.5,83536.5,87.37771
2025-03-17 08:50:00,83512.0,83512.0,83512.0,83512.0,111.46429
2025-03-17 08:51:00,83462.5,83462.5,83462.5,83462.5,94.0729
2025-03-17 08:52:00,83459.5,83459.5,83459.5,83459.5,128.96532000000002
2025-03-17 08:53:00,83509.5,83509.5,83509.5,83509.5,107.35852
2025-03-17 08:54:00,83538.5,83538.5,83538.5,83538.5,117.95222
2025-03-17 08:55:00,83530.5,83530.5,83530.5,83530.5,125.21528999999998
2025-03-17 08:56:00,83568.5,83568.5,83568.5,83568.5,97.14626000000001
2025-03-17 08:57:00,83525.5,83525.5,83525.5,83525.5,94.71785
2025-03-17 08:58:00,83516.5,83516.5,83516.5,83516.5,91.78408
2025-03-17 08:59:00,83505.5,83505.5,83505.5,83505.5,117.95825
2025-03-17 09:00:00,83519.5,83519.5,83519.5,83519.5,97.68438
2025-03-17 09:01:00,83572.5,83572.5,83572.5,83572.5,116.01112
2025-03-17 09:02:00,83529.5,83529.5,83529.5,83529.5,75.28778999999999
2025-03-17 09:03:00,83467.5,83467.5,83467.5,83467.5,122.73651999999998
2025-03-17 09:04:00,83447.5,83447.5,83447.5,83447.5,111.00004000000001
2025-03-17 09:05:00,83467.5,83467.5,83467.5,83467.5,105.63996
2025-03-17 09:06:00,83456.5,83456.5,83456.5,83456.5,120.47640999999999
2025-03-17 09:07:00,83407.5,83407.5,83407.5,83407.5,104.0781
2025-03-17 09:08:00,83411.5,83411.5,83411.5,83411.5,115.55857
2025-03-17 09:09:00,83404.5,83404.5,83404.5,83404.5,107.94387
2025-03-17 09:10:00,83391.5,83391.5,83391.5,83391.5,87.39089000000001
2025-03-17 09:11:00,83415.5,83415.5,83415.5,83415.5,118.49130000000001
2025-03-17 09:12:00,83451.5,83451.5,83451.5,83451.5,141.01158999999998
2025-03-17 09:13:00,83455.5,83455.5,83455.5,83455.5,103.18812
2025-03-17 09:14:00,83502.5,83502.5,83502.5,83502.5,86.61769
2025-03-17 09:15:00,83516.5,83516.5,83516.5,83516.5,104.06138
2025-03-17 09:16:00,83562.5,83562.5,83562.5,83562.5,96.77870999999999
2025-03-17 09:17:00,83599.5,83599.5,83599.5,83599.5,84.95309
2025-03-17 09:18:00,83590.5,83590.5,83590.5,83590.5,104.27640000000001
2025-03-17 09:19:00,83588.5,83588.5,83588.5,83588.5,110.77102000000001
2025-03-17 09:20:00,83624.0,83624.0,83624.0,83624.0,94.41986
2025-03-17 09:21:00,83654.5,83654.5,83654.5,83654.5,100.17805999999999
2025-03-17 09:22:00,83691.5,83691.5,83691.5,83691.5,79.45193
2025-03-17 09:23:00,83655.5,83655.5,83655.5,83655.5,61.92406
2025-03-17 09:24:00,83647.5,83647.5,83647.5,83647.5,94.31267999999999
2025-03-17 09:25:00,83694.5,83694.5,83694.5,83694.5,649.0997499999999
2025-03-17 09:26:00,83699.5,83699.5,83699.5,83699.5,671.53907
2025-03-17 09:27:00,83744.5,83744.5,83744.5,83744.5,101.90883999999998
2025-03-17 09:28:00,83720.5,83720.5,83720.5,83720.5,67.63113999999999
2025-03-17 09:29:00,83666.5,83666.5,83666.5,83666.5,1286.3813400000004
2025-03-17 09:30:00,83684.5,83684.5,83684.5,83684.5,99.72032999999999
2025-03-17 09:31:00,83650.5,83650.5,83650.5,83650.5,363.5056400000001
2025-03-17 09:32:00,83650.5,83650.5,83650.5,83650.5,403.99805000000003
2025-03-17 09:33:00,83690.5,83690.5,83690.5,83690.5,98.48438999999999
2025-03-17 09:34:00,83684.5,83684.5,83684.5,83684.5,116.65299000000002
2025-03-17 09:35:00,83632.5,83632.5,83632.5,83632.5,107.99177
2025-03-17 09:36:00,83598.5,83598.5,83598.5,83598.5,102.03058
2025-03-17 09:37:00,83580.5,83580.5,83580.5,83580.5,119.46376000000001
2025-03-17 09:38:00,83578.5,83578.5,83578.5,83578.5,101.67869999999999
2025-03-17 09:39:00,83584.5,83584.5,83584.5,83584.5,133.62582
2025-03-17 09:40:00,83565.5,83565.5,83565.5,83565.5,117.15310999999998
2025-03-17 09:41:00,83565.5,83565.5,83565.5,83565.5,97.64263000000001
2025-03-17 09:42:00,83566.5,83566.5,83566.5,83566.5,108.16726
2025-03-17 09:43:00,83573.5,83573.5,83573.5,83573.5,109.79484
2025-03-17 09:44:00,83560.5,83560.5,83560.5,83560.5,99.75412999999999
2025-03-17 09:45:00,83529.5,83529.5,83529.5,83529.5,83.09902
2025-03-17 09:46:00,83505.5,83505.5,83505.5,83505.5,93.24198999999999
2025-03-17 09:47:00,83538.5,83538.5,83538.5,83538.5,104.63257999999999
2025-03-17 09:48:00,83605.5,83605.5,83605.5,83605.5,87.59324999999998
2025-03-17 09:49:00,83636.5,83636.5,83636.5,83636.5,95.55296999999999
2025-03-17 09:50:00,83599.5,83599.5,83599.5,83599.5,87.14703
2025-03-17 09:51:00,83579.5,83579.5,83579.5,83579.5,96.21258
2025-03-17 09:52:00,83562.5,83562.5,83562.5,83562.5,110.15760999999999
2025-03-17 09:53:00,83551.5,83551.5,83551.5,83551.5,115.62799000000001
2025-03-17 09:54:00,83612.5,83612.5,83612.5,83612.5,105.41877000000001
2025-03-17 09:55:00,83612.5,83612.5,83612.5,83612.5,111.62973000000001
2025-03-17 09:56:00,83633.5,83633.5,83633.5,83633.5,96.35360999999997
2025-03-17 09:57:00,83618.5,83618.5,83618.5,83618.5,98.35158
2025-03-17 09:58:00,83587.5,83587.5,83587.5,83587.5,84.77197999999999
2025-03-17 09:59:00,83617.5,83617.5,83617.5,83617.5,89.42713999999998
2025-03-17 10:00:00,83619.5,83619.5,83619.5,83619.5,106.84668000000002
2025-03-17 10:01:00,83584.5,83584.5,83584.5,83584.5,104.05263
2025-03-17 10:02:00,83573.5,83573.5,83573.5,83573.5,121.3551
2025-03-17 10:03:00,83528.5,83528.5,83528.5,83528.5,107.56150000000001
2025-03-17 10:04:00,83507.5,83507.5,83507.5,83507.5,100.66662
2025-03-17 10:05:00,83421.5,83421.5,83421.5,83421.5,107.92369999999998
2025-03-17 10:06:00,83451.5,83451.5,83451.5,83451.5,81.22901999999999
2025-03-17 10:07:00,83484.5,83484.5,83484.5,83484.5,102.29370999999999
2025-03-17 10:08:00,83453.5,83453.5,83453.5,83453.5,103.16436999999999
2025-03-17 10:09:00,83456.5,83456.5,83456.5,83456.5,84.92791
2025-03-17 10:10:00,83399.5,83399.5,83399.5,83399.5,86.54502000000001
2025-03-17 10:11:00,83343.5,83343.5,83343.5,83343.5,90.6012
2025-03-17 10:12:00,83379.5,83379.5,83379.5,83379.5,92.82875
2025-03-17 10:13:00,83350.5,83350.5,83350.5,83350.5,109.75633
2025-03-17 10:14:00,83344.5,83344.5,83344.5,83344.5,104.07030999999999
2025-03-17 10:15:00,83392.5,83392.5,83392.5,83392.5,110.77587
2025-03-17 10:16:00,83370.5,83370.5,83370.5,83370.5,104.05618
2025-03-17 10:17:00,83385.5,83385.5,83385.5,83385.5,108.51516999999997
2025-03-17 10:18:00,83316.5,83316.5,83316.5,83316.5,85.32740000000001
2025-03-17 10:19:00,83355.5,83355.5,83355.5,83355.5,112.39764
2025-03-17 10:20:00,83358.5,83358.5,83358.5,83358.5,139.41616
2025-03-17 10:21:00,83427.5,83427.5,83427.5,83427.5,98.17589000000001
2025-03-17 10:22:00,83427.5,83427.5,83427.5,83427.5,60.45736999999999
2025-03-17 10:23:00,83461.0,83461.0,83461.0,83461.0,105.06478999999999
2025-03-17 10:24:00,83445.5,83445.5,83445.5,83445.5,104.43985999999998
2025-03-17 10:25:00,83401.5,83401.5,83401.5,83401.5,80.84955
2025-03-17 10:26:00,83388.5,83388.5,83388.5,83388.5,110.51735000000001
2025-03-17 10:27:00,83411.5,83411.5,83411.5,83411.5,130.61836000000002
2025-03-17 10:28:00,83421.5,83421.5,83421.5,83421.5,112.93654000000001
2025-03-17 10:29:00,83416.5,83416.5,83416.5,83416.5,109.86206000000003
2025-03-17 10:30:00,83406.5,83406.5,83406.5,83406.5,122.62714000000001
2025-03-17 10:31:00,83419.5,83419.5,83419.5,83419.5,85.70696
2025-03-17 10:32:00,83357.5,83357.5,83357.5,83357.5,75.7591
2025-03-17 10:33:00,83308.5,83308.5,83308.5,83308.5,68.75027
2025-03-17 10:34:00,83306.5,83306.5,83306.5,83306.5,131.64387
2025-03-17 10:35:00,83327.5,83327.5,83327.5,83327.5,97.94355
2025-03-17 10:36:00,83281.5,83281.5,83281.5,83281.5,105.87856
2025-03-17 10:37:00,83266.5,83266.5,83266.5,83266.5,85.25571
2025-03-17 10:38:00,83292.5,83292.5,83292.5,83292.5,135.32729999999998
2025-03-17 10:39:00,83291.5,83291.5,83291.5,83291.5,128.53198
2025-03-17 10:40:00,83322.5,83322.5,83322.5,83322.5,92.86943000000001
2025-03-17 10:41:00,83348.5,83348.5,83348.5,83348.5,96.59055000000001
2025-03-17 10:42:00,83341.5,83341.5,83341.5,83341.5,76.42975
2025-03-17 10:43:00,83326.5,83326.5,83326.5,83326.5,105.15369000000001
2025-03-17 10:44:00,83337.5,83337.5,83337.5,83337.5,86.6904
2025-03-17 10:45:00,83357.5,83357.5,83357.5,83357.5,112.82331000000002
2025-03-17 10:46:00,83360.5,83360.5,83360.5,83360.5,145.53578000000002
2025-03-17 10:47:00,83401.5,83401.5,83401.5,83401.5,104.17945
2025-03-17 10:48:00,83363.5,83363.5,83363.5,83363.5,106.52883999999999
2025-03-17 10:49:00,83340.5,83340.5,83340.5,83340.5,77.13003
2025-03-17 10:50:00,83309.5,83309.5,83309.5,83309.5,110.18415
2025-03-17 10:51:00,83309.5,83309.5,83309.5,83309.5,97.89236
2025-03-17 10:52:00,83321.5,83321.5,83321.5,83321.5,96.68950999999998
2025-03-17 10:53:00,83283.5,83283.5,83283.5,83283.5,91.34934000000001
2025-03-17 10:54:00,83205.5,83205.5,83205.5,83205.5,115.91840999999998
2025-03-17 10:55:00,83217.5,83217.5,83217.5,83217.5,140.26053000000002
2025-03-17 10:56:00,83263.5,83263.5,83263.5,83263.5,74.99884
2025-03-17 10:57:00,83287.5,83287.5,83287.5,83287.5,139.87932999999998
2025-03-17 10:58:00,83287.5,83287.5,83287.5,83287.5,111.20067999999999
2025-03-17 10:59:00,83293.5,83293.5,83293.5,83293.5,114.88352
2025-03-17 11:00:00,83328.5,83328.5,83328.5,83328.5,89.09781000000001
2025-03-17 11:01:00,83300.5,83300.5,83300.5,83300.5,88.45646999999998
2025-03-17 11:02:00,83279.5,83279.5,83279.5,83279.5,127.32891000000004
2025-03-17 11:03:00,83242.5,83242.5,83242.5,83242.5,88.45738
2025-03-17 11:04:00,83226.5,83226.5,83226.5,83226.5,105.44381
2025-03-17 11:05:00,83178.5,83178.5,83178.5,83178.5,110.73196999999999
2025-03-17 11:06:00,83197.5,83197.5,83197.5,83197.5,100.81003999999999
2025-03-17 11:07:00,83245.5,83245.5,83245.5,83245.5,95.45965000000001
2025-03-17 11:08:00,83243.5,83243.5,83243.5,83243.5,101.14329000000001
2025-03-17 11:09:00,83253.5,83253.5,83253.5,83253.5,100.85377000000001
2025-03-17 11:10:00,83257.5,83257.5,83257.5,83257.5,99.31252
2025-03-17 11:11:00,83257.5,83257.5,83257.5,83257.5,98.98609000000002
2025-03-17 11:12:00,83304.5,83304.5,83304.5,83304.5,107.89367
2025-03-17 11:13:00,83315.5,83315.5,83315.5,83315.5,81.50274
2025-03-17 11:14:00,83351.5,83351.5,83351.5,83351.5,96.68929000000001
2025-03-17 11:15:00,83391.5,83391.5,83391.5,83391.5,91.92865
2025-03-17 11:16:00,83365.5,83365.5,83365.5,83365.5,100.05874
2025-03-17 11:17:00,83368.5,83368.5,83368.5,83368.5,113.90092999999999
2025-03-17 11:18:00,83395.5,83395.5,83395.5,83395.5,112.63673
2025-03-17 11:19:00,83456.5,83456.5,83456.5,83456.5,79.74761
2025-03-17 11:20:00,83510.5,83510.5,83510.5,83510.5,67.52456000000001
2025-03-17 11:21:00,83494.5,83494.5,83494.5,83494.5,103.12132
2025-03-17 11:22:00,83491.5,83491.5,83491.5,83491.5,83.73058999999999
2025-03-17 11:23:00,83588.0,83588.0,83588.0,83588.0,71.9659
2025-03-17 11:24:00,83538.5,83538.5,83538.5,83538.5,84.14602000000001
2025-03-17 11:25:00,83502.5,83502.5,83502.5,83502.5,106.99609000000001
2025-03-17 11:26:00,83508.5,83508.5,83508.5,83508.5,112.00511
2025-03-17 11:27:00,83485.5,83485.5,83485.5,83485.5,51.31626
2025-03-17 11:28:00,83483.5,83483.5,83483.5,83483.5,62.87687000000001
2025-03-17 11:29:00,83485.5,83485.5,83485.5,83485.5,90.47864
2025-03-17 11:30:00,83485.5,83485.5,83485.5,83485.5,94.74921
2025-03-17 11:31:00,83483.5,83483.5,83483.5,83483.5,89.74128000000002
2025-03-17 11:32:00,83503.5,83503.5,83503.5,83503.5,79.18311
2025-03-17 11:33:00,83536.5,83536.5,83536.5,83536.5,97.29059
2025-03-17 11:34:00,83550.5,83550.5,83550.5,83550.5,78.55002999999999
2025-03-17 11:35:00,83599.5,83599.5,83599.5,83599.5,153.75291999999996
2025-03-17 11:36:00,83599.5,83599.5,83599.5,83599.5,165.29980999999998
2025-03-17 11:37:00,83599.5,83599.5,83599.5,83599.5,96.91918000000001
2025-03-17 11:38:00,83629.5,83629.5,83629.5,83629.5,79.73303000000001
2025-03-17 11:39:00,83651.5,83651.5,83651.5,83651.5,296.10906
2025-03-17 11:40:00,83610.5,83610.5,83610.5,83610.5,106.47372999999999
2025-03-17 11:41:00,83599.5,83599.5,83599.5,83599.5,94.68716000000002
2025-03-17 11:42:00,83569.5,83569.5,83569.5,83569.5,85.42559999999999
2025-03-17 11:43:00,83567.5,83567.5,83567.5,83567.5,101.74245000000002
2025-03-17 11:44:00,83523.5,83523.5,83523.5,83523.5,89.76338999999999
2025-03-17 11:45:00,83500.5,83500.5,83500.5,83500.5,72.9703
2025-03-17 11:46:00,83545.5,83545.5,83545.5,83545.5,125.14513999999997
2025-03-17 11:47:00,83560.5,83560.5,83560.5,83560.5,105.03094999999999
2025-03-17 11:48:00,83517.5,83517.5,83517.5,83517.5,94.3238
2025-03-17 11:49:00,83524.5,83524.5,83524.5,83524.5,75.60219
2025-03-17 11:50:00,83483.5,83483.5,83483.5,83483.5,72.11144
2025-03-17 11:51:00,83509.5,83509.5,83509.5,83509.5,127.21266000000001
2025-03-17 11:52:00,83531.5,83531.5,83531.5,83531.5,102.87550999999999
2025-03-17 11:53:00,83532.5,83532.5,83532.5,83532.5,98.23553000000001
2025-03-17 11:54:00,83515.5,83515.5,83515.5,83515.5,86.7071
2025-03-17 11:55:00,83517.5,83517.5,83517.5,83517.5,83.56451000000001
2025-03-17 11:56:00,83550.5,83550.5,83550.5,83550.5,102.88300999999998
2025-03-17 11:57:00,83551.5,83551.5,83551.5,83551.5,108.59076999999999
2025-03-17 11:58:00,83498.5,83498.5,83498.5,83498.5,105.23059
2025-03-17 11:59:00,83465.5,83465.5,83465.5,83465.5,84.27507
2025-03-17 12:00:00,83713.5,83713.5,83713.5,83713.5,47.614380000000004
2025-03-17 12:01:00,83536.0,83536.0,83536.0,83536.0,25.14198
2025-03-17 12:02:00,83361.5,83361.5,83361.5,83361.5,74.61550000000001
2025-03-17 12:03:00,83342.5,83342.5,83342.5,83342.5,51.49699
2025-03-17 12:04:00,83357.5,83357.5,83357.5,83357.5,83.99593999999999
2025-03-17 12:05:00,83259.5,83259.5,83259.5,83259.5,77.65777999999999
2025-03-17 12:06:00,83316.5,83316.5,83316.5,83316.5,57.56809
2025-03-17 12:07:00,83397.5,83397.5,83397.5,83397.5,72.88781999999999
2025-03-17 12:08:00,83358.5,83358.5,83358.5,83358.5,111.87540999999999
2025-03-17 12:09:00,83360.5,83360.5,83360.5,83360.5,93.53912000000001
2025-03-17 12:10:00,83349.5,83349.5,83349.5,83349.5,93.14887
2025-03-17 12:11:00,83433.5,83433.5,83433.5,83433.5,80.89371
2025-03-17 12:12:00,83365.0,83365.0,83365.0,83365.0,79.74908
2025-03-17 12:13:00,83308.0,83308.0,83308.0,83308.0,104.24603000000002
2025-03-17 12:14:00,83294.5,83294.5,83294.5,83294.5,62.48774999999999
2025-03-17 12:15:00,83212.5,83212.5,83212.5,83212.5,80.91565000000001
2025-03-17 12:16:00,83216.5,83216.5,83216.5,83216.5,74.07696000000001
2025-03-17 12:17:00,83110.0,83110.0,83110.0,83110.0,46.29054
2025-03-17 12:18:00,83144.0,83144.0,83144.0,83144.0,98.55439000000004
2025-03-17 12:19:00,83170.5,83170.5,83170.5,83170.5,84.24056
2025-03-17 12:20:00,83100.5,83100.5,83100.5,83100.5,46.35466
2025-03-17 12:21:00,83086.5,83086.5,83086.5,83086.5,82.58307
2025-03-17 12:22:00,82990.5,82990.5,82990.5,82990.5,64.1388
2025-03-17 12:23:00,83169.0,83169.0,83169.0,83169.0,81.18736
2025-03-17 12:24:00,83179.5,83179.5,83179.5,83179.5,73.88043
2025-03-17 12:25:00,83190.5,83190.5,83190.5,83190.5,107.20258
2025-03-17 12:26:00,83200.5,83200.5,83200.5,83200.5,98.21664
2025-03-17 12:27:00,83174.5,83174.5,83174.5,83174.5,104.42554000000001
2025-03-17 12:28:00,83187.5,83187.5,83187.5,83187.5,76.35734
2025-03-17 12:29:00,83128.5,83128.5,83128.5,83128.5,49.308530000000005
2025-03-17 12:30:00,83383.5,83383.5,83383.5,83383.5,29.79422
2025-03-17 12:31:00,83315.0,83315.0,83315.0,83315.0,55.879900000000006
2025-03-17 12:32:00,83554.5,83554.5,83554.5,83554.5,63.857800000000005
2025-03-17 12:33:00,83525.5,83525.5,83525.5,83525.5,76.71432000000001
2025-03-17 12:34:00,83574.5,83574.5,83574.5,83574.5,87.88827
2025-03-17 12:35:00,83517.5,83517.5,83517.5,83517.5,43.140640000000005
2025-03-17 12:36:00,83450.5,83450.5,83450.5,83450.5,53.3891
2025-03-17 12:37:00,83512.5,83512.5,83512.5,83512.5,46.02865
2025-03-17 12:38:00,83483.5,83483.5,83483.5,83483.5,78.67121
2025-03-17 12:39:00,83286.5,83286.5,83286.5,83286.5,51.873329999999996
2025-03-17 12:40:00,83217.0,83217.0,83217.0,83217.0,46.743649999999995
2025-03-17 12:41:00,83258.5,83258.5,83258.5,83258.5,51.27776000000001
2025-03-17 12:42:00,83359.5,83359.5,83359.5,83359.5,64.77047999999999
2025-03-17 12:43:00,83315.5,83315.5,83315.5,83315.5,34.58591
2025-03-17 12:44:00,83292.5,83292.5,83292.5,83292.5,89.68797
2025-03-17 12:45:00,83300.5,83300.5,83300.5,83300.5,112.05145999999999
2025-03-17 12:46:00,83300.5,83300.5,83300.5,83300.5,70.31797999999999
2025-03-17 12:47:00,83205.5,83205.5,83205.5,83205.5,90.15221
2025-03-17 12:48:00,83143.5,83143.5,83143.5,83143.5,116.24019999999999
2025-03-17 12:49:00,83140.5,83140.5,83140.5,83140.5,71.93098
2025-03-17 12:50:00,83098.5,83098.5,83098.5,83098.5,98.98578
2025-03-17 12:51:00,83170.5,83170.5,83170.5,83170.5,84.32919999999999
2025-03-17 12:52:00,83142.5,83142.5,83142.5,83142.5,61.531589999999994
2025-03-17 12:53:00,82997.5,82997.5,82997.5,82997.5,75.27737000000002
2025-03-17 12:54:00,83017.5,83017.5,83017.5,83017.5,92.63983000000002
2025-03-17 12:55:00,83030.5,83030.5,83030.5,83030.5,113.59141
2025-03-17 12:56:00,83025.5,83025.5,83025.5,83025.5,101.65639999999999
2025-03-17 12:57:00,83040.5,83040.5,83040.5,83040.5,79.3301
2025-03-17 12:58:00,83045.5,83045.5,83045.5,83045.5,101.78261
2025-03-17 12:59:00,82989.5,82989.5,82989.5,82989.5,50.04526
2025-03-17 13:00:00,83039.5,83039.5,83039.5,83039.5,89.53527
2025-03-17 13:01:00,83000.5,83000.5,83000.5,83000.5,92.16053000000002
2025-03-17 13:02:00,82958.5,82958.5,82958.5,82958.5,125.64455000000002
2025-03-17 13:03:00,82913.5,82913.5,82913.5,82913.5,68.26182
2025-03-17 13:04:00,82832.5,82832.5,82832.5,82832.5,60.16319999999999
2025-03-17 13:05:00,82876.5,82876.5,82876.5,82876.5,91.77046
2025-03-17 13:06:00,82850.5,82850.5,82850.5,82850.5,81.80341999999999
2025-03-17 13:07:00,82920.5,82920.5,82920.5,82920.5,83.42087
2025-03-17 13:08:00,83019.0,83019.0,83019.0,83019.0,64.71054
2025-03-17 13:09:00,83052.5,83052.5,83052.5,83052.5,116.30118000000002
2025-03-17 13:10:00,83039.5,83039.5,83039.5,83039.5,114.16654
2025-03-17 13:11:00,83123.5,83123.5,83123.5,83123.5,76.24497
2025-03-17 13:12:00,83161.5,83161.5,83161.5,83161.5,84.54248
2025-03-17 13:13:00,83182.5,83182.5,83182.5,83182.5,132.85913999999997
2025-03-17 13:14:00,83100.5,83100.5,83100.5,83100.5,101.21711
2025-03-17 13:15:00,83190.5,83190.5,83190.5,83190.5,68.55377999999999
2025-03-17 13:16:00,83105.5,83105.5,83105.5,83105.5,77.33449
2025-03-17 13:17:00,83029.5,83029.5,83029.5,83029.5,110.83477
2025-03-17 13:18:00,82987.5,82987.5,82987.5,82987.5,107.09592
2025-03-17 13:19:00,83104.5,83104.5,83104.5,83104.5,95.95322999999999
2025-03-17 13:20:00,83131.5,83131.5,83131.5,83131.5,59.53743
2025-03-17 13:21:00,83094.5,83094.5,83094.5,83094.5,120.38637
2025-03-17 13:22:00,83010.5,83010.5,83010.5,83010.5,84.50529
2025-03-17 13:23:00,82974.5,82974.5,82974.5,82974.5,94.35472999999999
2025-03-17 13:24:00,82994.5,82994.5,82994.5,82994.5,91.29443
2025-03-17 13:25:00,82948.5,82948.5,82948.5,82948.5,89.42117999999999
2025-03-17 13:26:00,82994.5,82994.5,82994.5,82994.5,72.29749000000001
2025-03-17 13:27:00,82946.5,82946.5,82946.5,82946.5,115.51934
2025-03-17 13:28:00,82900.5,82900.5,82900.5,82900.5,105.01881999999999
2025-03-17 13:29:00,82885.5,82885.5,82885.5,82885.5,82.76508
2025-03-17 13:30:00,82760.0,82760.0,82760.0,82760.0,89.89785
2025-03-17 13:31:00,82930.5,82930.5,82930.5,82930.5,68.31203000000001
2025-03-17 13:32:00,83013.5,83013.5,83013.5,83013.5,50.885859999999994
2025-03-17 13:33:00,83123.5,83123.5,83123.5,83123.5,100.0301
2025-03-17 13:34:00,83110.5,83110.5,83110.5,83110.5,51.74615
2025-03-17 13:35:00,83294.5,83294.5,83294.5,83294.5,42.74025000000001
2025-03-17 13:36:00,83564.5,83564.5,83564.5,83564.5,48.56894
2025-03-17 13:37:00,83490.5,83490.5,83490.5,83490.5,55.24704000000001
2025-03-17 13:38:00,83465.5,83465.5,83465.5,83465.5,44.7996
2025-03-17 13:39:00,83635.5,83635.5,83635.5,83635.5,53.595169999999996
2025-03-17 13:40:00,83530.5,83530.5,83530.5,83530.5,84.67264999999999
2025-03-17 13:41:00,83553.5,83553.5,83553.5,83553.5,75.23816000000001
2025-03-17 13:42:00,83441.0,83441.0,83441.0,83441.0,71.70963
2025-03-17 13:43:00,83286.5,83286.5,83286.5,83286.5,76.82936000000001
2025-03-17 13:44:00,83350.5,83350.5,83350.5,83350.5,112.67036999999999
2025-03-17 13:45:00,83362.5,83362.5,83362.5,83362.5,46.69878
2025-03-17 13:46:00,83387.5,83387.5,83387.5,83387.5,81.25539
2025-03-17 13:47:00,83188.5,83188.5,83188.5,83188.5,47.69655999999999
2025-03-17 13:48:00,83111.5,83111.5,83111.5,83111.5,74.78598000000001
2025-03-17 13:49:00,82934.5,82934.5,82934.5,82934.5,81.11542
2025-03-17 13:50:00,82968.5,82968.5,82968.5,82968.5,70.00649
2025-03-17 13:51:00,83023.5,83023.5,83023.5,83023.5,54.86591
2025-03-17 13:52:00,83082.0,83082.0,83082.0,83082.0,102.00214
2025-03-17 13:53:00,83053.5,83053.5,83053.5,83053.5,93.74162
2025-03-17 13:54:00,83094.5,83094.5,83094.5,83094.5,75.17775
2025-03-17 13:55:00,82948.5,82948.5,82948.5,82948.5,50.66251
2025-03-17 13:56:00,82974.5,82974.5,82974.5,82974.5,49.795640000000006
2025-03-17 13:57:00,83000.5,83000.5,83000.5,83000.5,66.22722999999999
2025-03-17 13:58:00,82983.5,82983.5,82983.5,82983.5,70.48909
2025-03-17 13:59:00,82980.5,82980.5,82980.5,82980.5,103.82476999999999
2025-03-17 14:00:00,82907.5,82907.5,82907.5,82907.5,69.3656
2025-03-17 14:01:00,82828.5,82828.5,82828.5,82828.5,71.15865000000001
2025-03-17 14:02:00,82838.5,82838.5,82838.5,82838.5,55.429590000000005
2025-03-17 14:03:00,82758.5,82758.5,82758.5,82758.5,68.33288999999999
2025-03-17 14:04:00,82776.5,82776.5,82776.5,82776.5,85.04055
2025-03-17 14:05:00,82571.5,82571.5,82571.5,82571.5,92.51997000000001
2025-03-17 14:06:00,82713.5,82713.5,82713.5,82713.5,64.46868
2025-03-17 14:07:00,82667.5,82667.5,82667.5,82667.5,103.01804
2025-03-17 14:08:00,82594.5,82594.5,82594.5,82594.5,74.18854999999999
2025-03-17 14:09:00,82688.5,82688.5,82688.5,82688.5,73.68734
2025-03-17 14:10:00,82500.5,82500.5,82500.5,82500.5,41.370439999999995
2025-03-17 14:11:00,82590.5,82590.5,82590.5,82590.5,40.214639999999996
2025-03-17 14:12:00,82652.5,82652.5,82652.5,82652.5,63.270410000000005
2025-03-17 14:13:00,82768.0,82768.0,82768.0,82768.0,52.27149
2025-03-17 14:14:00,82766.5,82766.5,82766.5,82766.5,55.2475
2025-03-17 14:15:00,82696.5,82696.5,82696.5,82696.5,33.019909999999996
2025-03-17 14:16:00,82565.5,82565.5,82565.5,82565.5,85.95723000000001
2025-03-17 14:17:00,82578.5,82578.5,82578.5,82578.5,57.08657
2025-03-17 14:18:00,82500.5,82500.5,82500.5,82500.5,56.592259999999996
2025-03-17 14:19:00,82660.5,82660.5,82660.5,82660.5,113.64712
2025-03-17 14:20:00,82664.5,82664.5,82664.5,82664.5,102.08015
2025-03-17 14:21:00,82594.5,82594.5,82594.5,82594.5,57.462810000000005
2025-03-17 14:22:00,82585.5,82585.5,82585.5,82585.5,79.3689
2025-03-17 14:23:00,82633.5,82633.5,82633.5,82633.5,106.40517
2025-03-17 14:24:00,82737.5,82737.5,82737.5,82737.5,77.96924999999999
2025-03-17 14:25:00,82803.5,82803.5,82803.5,82803.5,68.58724000000001
2025-03-17 14:26:00,82777.5,82777.5,82777.5,82777.5,78.13844
2025-03-17 14:27:00,82841.5,82841.5,82841.5,82841.5,103.04507999999998
2025-03-17 14:28:00,82781.5,82781.5,82781.5,82781.5,93.69277999999998
2025-03-17 14:29:00,82721.5,82721.5,82721.5,82721.5,128.02670999999998
2025-03-17 14:30:00,82799.5,82799.5,82799.5,82799.5,58.61397000000001
2025-03-17 14:31:00,82818.5,82818.5,82818.5,82818.5,71.44184999999999
2025-03-17 14:32:00,82927.5,82927.5,82927.5,82927.5,99.3032
2025-03-17 14:33:00,82942.5,82942.5,82942.5,82942.5,99.08685
2025-03-17 14:34:00,82882.5,82882.5,82882.5,82882.5,66.41490999999999
2025-03-17 14:35:00,83074.5,83074.5,83074.5,83074.5,70.40236
2025-03-17 14:36:00,82923.5,82923.5,82923.5,82923.5,88.7606
2025-03-17 14:37:00,82988.5,82988.5,82988.5,82988.5,80.34921
2025-03-17 14:38:00,83153.0,83153.0,83153.0,83153.0,129.62466000000003
2025-03-17 14:39:00,83126.5,83126.5,83126.5,83126.5,58.958960000000005
2025-03-17 14:40:00,83038.0,83038.0,83038.0,83038.0,99.74656000000002
2025-03-17 14:41:00,83001.5,83001.5,83001.5,83001.5,94.68662
2025-03-17 14:42:00,83041.5,83041.5,83041.5,83041.5,78.03039
2025-03-17 14:43:00,83131.5,83131.5,83131.5,83131.5,114.78970000000001
2025-03-17 14:44:00,83139.5,83139.5,83139.5,83139.5,97.96083999999999
2025-03-17 14:45:00,83046.5,83046.5,83046.5,83046.5,90.09279000000001
2025-03-17 14:46:00,83039.5,83039.5,83039.5,83039.5,117.33827
2025-03-17 14:47:00,83260.5,83260.5,83260.5,83260.5,53.51779
2025-03-17 14:48:00,83216.5,83216.5,83216.5,83216.5,71.40755999999999
2025-03-17 14:49:00,83201.5,83201.5,83201.5,83201.5,98.27170999999998
2025-03-17 14:50:00,83130.5,83130.5,83130.5,83130.5,85.91711999999998
2025-03-17 14:51:00,83065.5,83065.5,83065.5,83065.5,88.33451
2025-03-17 14:52:00,82971.5,82971.5,82971.5,82971.5,87.31644
2025-03-17 14:53:00,83048.5,83048.5,83048.5,83048.5,91.04639999999999
2025-03-17 14:54:00,82979.0,82979.0,82979.0,82979.0,92.2022
2025-03-17 14:55:00,82848.5,82848.5,82848.5,82848.5,129.19513
2025-03-17 14:56:00,82819.5,82819.5,82819.5,82819.5,87.19295000000001
2025-03-17 14:57:00,82913.5,82913.5,82913.5,82913.5,108.15894999999999
2025-03-17 14:58:00,82862.5,82862.5,82862.5,82862.5,83.32936000000001
2025-03-17 14:59:00,82847.5,82847.5,82847.5,82847.5,77.13989
2025-03-17 15:00:00,82898.5,82898.5,82898.5,82898.5,54.349849999999996
2025-03-17 15:01:00,82902.0,82902.0,82902.0,82902.0,67.84952999999999
2025-03-17 15:02:00,82750.5,82750.5,82750.5,82750.5,79.03785000000002
2025-03-17 15:03:00,82662.5,82662.5,82662.5,82662.5,77.13620999999998
2025-03-17 15:04:00,82721.5,82721.5,82721.5,82721.5,124.66778000000001
2025-03-17 15:05:00,82822.5,82822.5,82822.5,82822.5,79.83389
2025-03-17 15:06:00,82858.5,82858.5,82858.5,82858.5,92.46795
2025-03-17 15:07:00,82947.5,82947.5,82947.5,82947.5,140.82317999999998
2025-03-17 15:08:00,82973.5,82973.5,82973.5,82973.5,79.8727
2025-03-17 15:09:00,83050.5,83050.5,83050.5,83050.5,240.21255
2025-03-17 15:10:00,83050.5,83050.5,83050.5,83050.5,235.24686000000003
2025-03-17 15:11:00,83096.5,83096.5,83096.5,83096.5,89.32701
2025-03-17 15:12:00,83150.5,83150.5,83150.5,83150.5,104.40022000000002
2025-03-17 15:13:00,83241.5,83241.5,83241.5,83241.5,108.43605
2025-03-17 15:14:00,83182.5,83182.5,83182.5,83182.5,98.24631000000001
2025-03-17 15:15:00,83205.5,83205.5,83205.5,83205.5,74.33466999999999
2025-03-17 15:16:00,83187.5,83187.5,83187.5,83187.5,97.87005
2025-03-17 15:17:00,83341.5,83341.5,83341.5,83341.5,109.67972999999999
2025-03-17 15:18:00,83371.5,83371.5,83371.5,83371.5,119.21702999999998
2025-03-17 15:19:00,83373.5,83373.5,83373.5,83373.5,103.29034000000001
2025-03-17 15:20:00,83310.0,83310.0,83310.0,83310.0,72.21627000000001
2025-03-17 15:21:00,83377.5,83377.5,83377.5,83377.5,92.76580000000001
2025-03-17 15:22:00,83421.5,83421.5,83421.5,83421.5,104.21943999999998
2025-03-17 15:23:00,83416.5,83416.5,83416.5,83416.5,114.43199000000001
2025-03-17 15:24:00,83491.5,83491.5,83491.5,83491.5,108.37662
2025-03-17 15:25:00,83460.5,83460.5,83460.5,83460.5,52.79996
2025-03-17 15:26:00,83474.5,83474.5,83474.5,83474.5,60.231040000000014
2025-03-17 15:27:00,83381.5,83381.5,83381.5,83381.5,115.56524
2025-03-17 15:28:00,83389.5,83389.5,83389.5,83389.5,89.61583999999999
2025-03-17 15:29:00,83300.5,83300.5,83300.5,83300.5,108.65816
2025-03-17 15:30:00,83365.5,83365.5,83365.5,83365.5,119.03088
2025-03-17 15:31:00,83303.5,83303.5,83303.5,83303.5,94.56749
2025-03-17 15:32:00,83241.5,83241.5,83241.5,83241.5,129.06009000000003
2025-03-17 15:33:00,83178.5,83178.5,83178.5,83178.5,95.07225
2025-03-17 15:34:00,83157.0,83157.0,83157.0,83157.0,79.60647
2025-03-17 15:35:00,83240.5,83240.5,83240.5,83240.5,57.73056999999999
2025-03-17 15:36:00,83281.5,83281.5,83281.5,83281.5,83.61602000000002
2025-03-17 15:37:00,83377.0,83377.0,83377.0,83377.0,89.71382
2025-03-17 15:38:00,83379.5,83379.5,83379.5,83379.5,114.55159000000002
2025-03-17 15:39:00,83307.5,83307.5,83307.5,83307.5,99.05206999999999
2025-03-17 15:40:00,83338.5,83338.5,83338.5,83338.5,68.05122
2025-03-17 15:41:00,83348.5,83348.5,83348.5,83348.5,78.29696
2025-03-17 15:42:00,83335.5,83335.5,83335.5,83335.5,69.86982000000002
2025-03-17 15:43:00,83288.5,83288.5,83288.5,83288.5,93.13786999999999
2025-03-17 15:44:00,83312.5,83312.5,83312.5,83312.5,94.58970000000002
2025-03-17 15:45:00,83329.5,83329.5,83329.5,83329.5,128.43091
2025-03-17 15:46:00,83403.5,83403.5,83403.5,83403.5,63.26573000000001
2025-03-17 15:47:00,83383.5,83383.5,83383.5,83383.5,78.29717
2025-03-17 15:48:00,83410.5,83410.5,83410.5,83410.5,94.62666999999999
2025-03-17 15:49:00,83411.5,83411.5,83411.5,83411.5,96.83406
2025-03-17 15:50:00,83356.5,83356.5,83356.5,83356.5,89.87334000000001
2025-03-17 15:51:00,83510.5,83510.5,83510.5,83510.5,64.71106
2025-03-17 15:52:00,83547.5,83547.5,83547.5,83547.5,130.86256999999998
2025-03-17 15:53:00,83557.5,83557.5,83557.5,83557.5,108.56077
2025-03-17 15:54:00,83551.5,83551.5,83551.5,83551.5,120.10947999999996
2025-03-17 15:55:00,83561.5,83561.5,83561.5,83561.5,130.00269
2025-03-17 15:56:00,83638.5,83638.5,83638.5,83638.5,49.627570000000006
2025-03-17 15:57:00,83580.0,83580.0,83580.0,83580.0,76.3227
2025-03-17 15:58:00,83477.5,83477.5,83477.5,83477.5,90.96388
2025-03-17 15:59:00,83485.5,83485.5,83485.5,83485.5,65.23237
2025-03-17 16:00:00,83472.5,83472.5,83472.5,83472.5,43.08511
2025-03-17 16:01:00,83433.5,83433.5,83433.5,83433.5,104.53729999999999
2025-03-17 16:02:00,83537.0,83537.0,83537.0,83537.0,61.722030000000004
2025-03-17 16:03:00,83523.5,83523.5,83523.5,83523.5,90.43488999999998
2025-03-17 16:04:00,83539.5,83539.5,83539.5,83539.5,73.03304
2025-03-17 16:05:00,83607.5,83607.5,83607.5,83607.5,87.81934000000001
2025-03-17 16:06:00,83727.5,83727.5,83727.5,83727.5,64.84396000000001
2025-03-17 16:07:00,83743.5,83743.5,83743.5,83743.5,82.71909000000002
2025-03-17 16:08:00,83819.5,83819.5,83819.5,83819.5,110.02924999999999
2025-03-17 16:09:00,83779.5,83779.5,83779.5,83779.5,82.99448000000001
2025-03-17 16:10:00,83728.5,83728.5,83728.5,83728.5,92.72202000000001
2025-03-17 16:11:00,83663.5,83663.5,83663.5,83663.5,95.70151
2025-03-17 16:12:00,83645.5,83645.5,83645.5,83645.5,82.01471999999998
2025-03-17 16:13:00,83681.5,83681.5,83681.5,83681.5,101.44626000000001
2025-03-17 16:14:00,83665.0,83665.0,83665.0,83665.0,97.06243999999998
2025-03-17 16:15:00,83667.5,83667.5,83667.5,83667.5,74.12887
2025-03-17 16:16:00,83612.5,83612.5,83612.5,83612.5,95.17523
2025-03-17 16:17:00,83699.5,83699.5,83699.5,83699.5,81.90974
2025-03-17 16:18:00,83715.5,83715.5,83715.5,83715.5,70.79809
2025-03-17 16:19:00,83682.5,83682.5,83682.5,83682.5,80.78513
2025-03-17 16:20:00,83693.5,83693.5,83693.5,83693.5,90.87369000000001
2025-03-17 16:21:00,83700.5,83700.5,83700.5,83700.5,72.06686
2025-03-17 16:22:00,83655.5,83655.5,83655.5,83655.5,60.47815
2025-03-17 16:23:00,83568.5,83568.5,83568.5,83568.5,84.72937999999999
2025-03-17 16:24:00,83543.5,83543.5,83543.5,83543.5,82.33428
2025-03-17 16:25:00,83522.5,83522.5,83522.5,83522.5,78.39749
2025-03-17 16:26:00,83508.5,83508.5,83508.5,83508.5,83.59335
2025-03-17 16:27:00,83474.5,83474.5,83474.5,83474.5,86.49180999999999
2025-03-17 16:28:00,83510.5,83510.5,83510.5,83510.5,93.76985
2025-03-17 16:29:00,83568.5,83568.5,83568.5,83568.5,57.89672
2025-03-17 16:30:00,83622.5,83622.5,83622.5,83622.5,110.46079
2025-03-17 16:31:00,83671.5,83671.5,83671.5,83671.5,75.90241
2025-03-17 16:32:00,83503.5,83503.5,83503.5,83503.5,100.99385999999998
2025-03-17 16:33:00,83461.5,83461.5,83461.5,83461.5,83.36881
2025-03-17 16:34:00,83401.5,83401.5,83401.5,83401.5,108.46469
2025-03-17 16:35:00,83385.5,83385.5,83385.5,83385.5,75.87309
2025-03-17 16:36:00,83384.5,83384.5,83384.5,83384.5,98.91097
2025-03-17 16:37:00,83354.5,83354.5,83354.5,83354.5,112.53334000000001
2025-03-17 16:38:00,83390.5,83390.5,83390.5,83390.5,78.87227
2025-03-17 16:39:00,83330.5,83330.5,83330.5,83330.5,93.60649
2025-03-17 16:40:00,83309.5,83309.5,83309.5,83309.5,118.37027
2025-03-17 16:41:00,83188.5,83188.5,83188.5,83188.5,94.36736000000002
2025-03-17 16:42:00,83169.5,83169.5,83169.5,83169.5,94.04784000000001
2025-03-17 16:43:00,83151.5,83151.5,83151.5,83151.5,81.3451
2025-03-17 16:44:00,83177.5,83177.5,83177.5,83177.5,99.29034999999999
2025-03-17 16:45:00,83166.5,83166.5,83166.5,83166.5,95.75671000000001
2025-03-17 16:46:00,83090.5,83090.5,83090.5,83090.5,90.74886000000001
2025-03-17 16:47:00,83202.5,83202.5,83202.5,83202.5,112.21928
2025-03-17 16:48:00,83122.5,83122.5,83122.5,83122.5,83.65943
2025-03-17 16:49:00,83243.5,83243.5,83243.5,83243.5,93.00862000000001
2025-03-17 16:50:00,83249.5,83249.5,83249.5,83249.5,103.30298000000002
2025-03-17 16:51:00,83236.5,83236.5,83236.5,83236.5,93.57113999999999
2025-03-17 16:52:00,83361.5,83361.5,83361.5,83361.5,87.48757
2025-03-17 16:53:00,83397.5,83397.5,83397.5,83397.5,84.48283
2025-03-17 16:54:00,83333.5,83333.5,83333.5,83333.5,100.40003000000002
2025-03-17 16:55:00,83333.5,83333.5,83333.5,83333.5,44.63391
2025-03-17 16:56:00,83442.5,83442.5,83442.5,83442.5,86.62685
2025-03-17 16:57:00,83407.5,83407.5,83407.5,83407.5,103.46501
2025-03-17 16:58:00,83382.5,83382.5,83382.5,83382.5,82.21274
2025-03-17 16:59:00,83395.5,83395.5,83395.5,83395.5,74.63710999999999
2025-03-17 17:00:00,83311.5,83311.5,83311.5,83311.5,83.68942
2025-03-17 17:01:00,83362.5,83362.5,83362.5,83362.5,92.19807
2025-03-17 17:02:00,83459.5,83459.5,83459.5,83459.5,65.11796000000001
2025-03-17 17:03:00,83478.5,83478.5,83478.5,83478.5,102.10969
2025-03-17 17:04:00,83479.5,83479.5,83479.5,83479.5,71.30645
2025-03-17 17:05:00,83585.0,83585.0,83585.0,83585.0,89.18897000000001
2025-03-17 17:06:00,83621.5,83621.5,83621.5,83621.5,66.67086
2025-03-17 17:07:00,83683.5,83683.5,83683.5,83683.5,100.20734999999999
2025-03-17 17:08:00,83652.5,83652.5,83652.5,83652.5,116.55049000000002
2025-03-17 17:09:00,83681.5,83681.5,83681.5,83681.5,72.35806000000001
2025-03-17 17:10:00,83629.5,83629.5,83629.5,83629.5,105.83425000000003
2025-03-17 17:11:00,83679.5,83679.5,83679.5,83679.5,119.07390000000001
2025-03-17 17:12:00,83699.5,83699.5,83699.5,83699.5,125.79865000000001
2025-03-17 17:13:00,83679.5,83679.5,83679.5,83679.5,74.84402
2025-03-17 17:14:00,83709.5,83709.5,83709.5,83709.5,90.15628
2025-03-17 17:15:00,83707.5,83707.5,83707.5,83707.5,66.15011
2025-03-17 17:16:00,83684.5,83684.5,83684.5,83684.5,109.63797
2025-03-17 17:17:00,83749.5,83749.5,83749.5,83749.5,103.48196000000002
2025-03-17 17:18:00,83772.5,83772.5,83772.5,83772.5,79.66913
2025-03-17 17:19:00,83769.5,83769.5,83769.5,83769.5,102.55624999999999
2025-03-17 17:20:00,83724.5,83724.5,83724.5,83724.5,89.4431
2025-03-17 17:21:00,83799.5,83799.5,83799.5,83799.5,109.00444000000002
2025-03-17 17:22:00,83873.5,83873.5,83873.5,83873.5,59.95002
2025-03-17 17:23:00,83865.5,83865.5,83865.5,83865.5,101.72214
2025-03-17 17:24:00,83883.5,83883.5,83883.5,83883.5,101.64952000000002
2025-03-17 17:25:00,83914.5,83914.5,83914.5,83914.5,104.57929000000001
2025-03-17 17:26:00,83886.5,83886.5,83886.5,83886.5,98.09084999999999
2025-03-17 17:27:00,83908.5,83908.5,83908.5,83908.5,89.53432
2025-03-17 17:28:00,83919.5,83919.5,83919.5,83919.5,76.33205000000001
2025-03-17 17:29:00,83877.5,83877.5,83877.5,83877.5,83.63508999999999
2025-03-17 17:30:00,83784.5,83784.5,83784.5,83784.5,85.67933
2025-03-17 17:31:00,83841.5,83841.5,83841.5,83841.5,97.61488
2025-03-17 17:32:00,83925.5,83925.5,83925.5,83925.5,102.5658
2025-03-17 17:33:00,84146.5,84146.5,84146.5,84146.5,46.45447000000001
2025-03-17 17:34:00,84138.5,84138.5,84138.5,84138.5,73.42816
2025-03-17 17:35:00,84101.5,84101.5,84101.5,84101.5,61.978199999999994
2025-03-17 17:36:00,84218.5,84218.5,84218.5,84218.5,80.38589
2025-03-17 17:37:00,84109.5,84109.5,84109.5,84109.5,63.21439000000001
2025-03-17 17:38:00,84177.5,84177.5,84177.5,84177.5,95.91726
2025-03-17 17:39:00,84123.5,84123.5,84123.5,84123.5,94.91297999999999
2025-03-17 17:40:00,84224.5,84224.5,84224.5,84224.5,80.58613
2025-03-17 17:41:00,84170.5,84170.5,84170.5,84170.5,71.81028
2025-03-17 17:42:00,84213.5,84213.5,84213.5,84213.5,121.48170000000002
2025-03-17 17:43:00,84266.5,84266.5,84266.5,84266.5,109.62051
2025-03-17 17:44:00,84200.5,84200.5,84200.5,84200.5,105.48940999999999
2025-03-17 17:45:00,84118.0,84118.0,84118.0,84118.0,54.75947
2025-03-17 17:46:00,84064.5,84064.5,84064.5,84064.5,74.7783
2025-03-17 17:47:00,84168.5,84168.5,84168.5,84168.5,78.11044000000001
2025-03-17 17:48:00,84244.5,84244.5,84244.5,84244.5,67.00215999999999
2025-03-17 17:49:00,84229.0,84229.0,84229.0,84229.0,84.08493
2025-03-17 17:50:00,84176.5,84176.5,84176.5,84176.5,112.90093
2025-03-17 17:51:00,84215.5,84215.5,84215.5,84215.5,104.62486
2025-03-17 17:52:00,84225.5,84225.5,84225.5,84225.5,107.75531
2025-03-17 17:53:00,84297.5,84297.5,84297.5,84297.5,108.02207
2025-03-17 17:54:00,84295.5,84295.5,84295.5,84295.5,120.77309000000001
2025-03-17 17:55:00,84221.5,84221.5,84221.5,84221.5,73.03702
2025-03-17 17:56:00,84145.5,84145.5,84145.5,84145.5,78.88388999999998
2025-03-17 17:57:00,84197.5,84197.5,84197.5,84197.5,96.86143
2025-03-17 17:58:00,84162.5,84162.5,84162.5,84162.5,66.8116
2025-03-17 17:59:00,84145.5,84145.5,84145.5,84145.5,95.08993000000002
2025-03-17 18:00:00,84304.5,84304.5,84304.5,84304.5,66.19655
2025-03-17 18:01:00,84266.5,84266.5,84266.5,84266.5,81.09971
2025-03-17 18:02:00,84280.5,84280.5,84280.5,84280.5,79.90537
2025-03-17 18:03:00,84212.5,84212.5,84212.5,84212.5,79.85973
2025-03-17 18:04:00,84227.5,84227.5,84227.5,84227.5,114.42789000000003
2025-03-17 18:05:00,84201.5,84201.5,84201.5,84201.5,120.31941
2025-03-17 18:06:00,84127.5,84127.5,84127.5,84127.5,91.14897000000002
2025-03-17 18:07:00,84146.5,84146.5,84146.5,84146.5,104.25309
2025-03-17 18:08:00,84154.5,84154.5,84154.5,84154.5,81.49226999999999
2025-03-17 18:09:00,84082.5,84082.5,84082.5,84082.5,110.05081000000003
2025-03-17 18:10:00,83957.0,83957.0,83957.0,83957.0,52.42139999999999
2025-03-17 18:11:00,83997.5,83997.5,83997.5,83997.5,94.21583
2025-03-17 18:12:00,83993.5,83993.5,83993.5,83993.5,1163.2581500000001
2025-03-17 18:13:00,84110.5,84110.5,84110.5,84110.5,114.05131999999999
2025-03-17 18:14:00,84057.5,84057.5,84057.5,84057.5,85.80601999999999
2025-03-17 18:15:00,84037.5,84037.5,84037.5,84037.5,120.56676999999999
2025-03-17 18:16:00,83978.5,83978.5,83978.5,83978.5,113.80675
2025-03-17 18:17:00,84072.5,84072.5,84072.5,84072.5,88.00164
2025-03-17 18:18:00,84135.5,84135.5,84135.5,84135.5,106.63192000000001
2025-03-17 18:19:00,84112.5,84112.5,84112.5,84112.5,116.68302000000001
2025-03-17 18:20:00,84156.5,84156.5,84156.5,84156.5,88.86041999999998
2025-03-17 18:21:00,84087.5,84087.5,84087.5,84087.5,85.54102
2025-03-17 18:22:00,84103.5,84103.5,84103.5,84103.5,61.36851999999999
2025-03-17 18:23:00,84076.5,84076.5,84076.5,84076.5,112.21694000000002
2025-03-17 18:24:00,84056.5,84056.5,84056.5,84056.5,129.51497
2025-03-17 18:25:00,84057.5,84057.5,84057.5,84057.5,84.93755999999998
2025-03-17 18:26:00,84077.5,84077.5,84077.5,84077.5,88.18464999999999
2025-03-17 18:27:00,84130.5,84130.5,84130.5,84130.5,71.53428
2025-03-17 18:28:00,84120.5,84120.5,84120.5,84120.5,58.947400000000016
2025-03-17 18:29:00,84072.5,84072.5,84072.5,84072.5,93.46432999999999
2025-03-17 18:30:00,84143.5,84143.5,84143.5,84143.5,81.77013
2025-03-17 18:31:00,84145.5,84145.5,84145.5,84145.5,91.14757
2025-03-17 18:32:00,84227.5,84227.5,84227.5,84227.5,108.32963000000001
2025-03-17 18:33:00,84255.5,84255.5,84255.5,84255.5,84.23922000000002
2025-03-17 18:34:00,84201.5,84201.5,84201.5,84201.5,77.82845999999999
2025-03-17 18:35:00,84233.5,84233.5,84233.5,84233.5,95.59776
2025-03-17 18:36:00,84141.5,84141.5,84141.5,84141.5,87.74545
2025-03-17 18:37:00,84093.0,84093.0,84093.0,84093.0,92.0113
2025-03-17 18:38:00,84226.5,84226.5,84226.5,84226.5,98.79079
2025-03-17 18:39:00,84320.5,84320.5,84320.5,84320.5,85.11256
2025-03-17 18:40:00,84369.5,84369.5,84369.5,84369.5,102.45863
2025-03-17 18:41:00,84355.5,84355.5,84355.5,84355.5,88.61881
2025-03-17 18:42:00,84357.5,84357.5,84357.5,84357.5,104.15002
2025-03-17 18:43:00,84399.5,84399.5,84399.5,84399.5,94.82528
2025-03-17 18:44:00,84419.5,84419.5,84419.5,84419.5,113.56613000000002
2025-03-17 18:45:00,84342.5,84342.5,84342.5,84342.5,72.15176000000001
2025-03-17 18:46:00,84387.5,84387.5,84387.5,84387.5,94.94502
2025-03-17 18:47:00,84392.5,84392.5,84392.5,84392.5,128.84016000000003
2025-03-17 18:48:00,84513.0,84513.0,84513.0,84513.0,81.08588999999999
2025-03-17 18:49:00,84513.5,84513.5,84513.5,84513.5,102.06633
2025-03-17 18:50:00,84454.0,84454.0,84454.0,84454.0,79.96327000000002
2025-03-17 18:51:00,84477.5,84477.5,84477.5,84477.5,80.6546
2025-03-17 18:52:00,84525.5,84525.5,84525.5,84525.5,94.77479
2025-03-17 18:53:00,84513.5,84513.5,84513.5,84513.5,80.30491
2025-03-17 18:54:00,84467.5,84467.5,84467.5,84467.5,91.33789999999999
2025-03-17 18:55:00,84481.5,84481.5,84481.5,84481.5,110.39467000000002
2025-03-17 18:56:00,84465.5,84465.5,84465.5,84465.5,88.73570000000001
2025-03-17 18:57:00,84455.5,84455.5,84455.5,84455.5,119.69791000000001
2025-03-17 18:58:00,84472.5,84472.5,84472.5,84472.5,76.5523
2025-03-17 18:59:00,84466.5,84466.5,84466.5,84466.5,113.75809999999998
2025-03-17 19:00:00,84518.5,84518.5,84518.5,84518.5,95.19327999999999
2025-03-17 19:01:00,84545.5,84545.5,84545.5,84545.5,81.36882
2025-03-17 19:02:00,84358.5,84358.5,84358.5,84358.5,96.11026
2025-03-17 19:03:00,84398.0,84398.0,84398.0,84398.0,109.58877
2025-03-17 19:04:00,84420.5,84420.5,84420.5,84420.5,129.79670000000002
2025-03-17 19:05:00,84476.5,84476.5,84476.5,84476.5,121.05259000000001
2025-03-17 19:06:00,84463.5,84463.5,84463.5,84463.5,118.3542
2025-03-17 19:07:00,84505.5,84505.5,84505.5,84505.5,109.33080000000002
2025-03-17 19:08:00,84521.5,84521.5,84521.5,84521.5,113.92784
2025-03-17 19:09:00,84444.5,84444.5,84444.5,84444.5,75.64368999999999
2025-03-17 19:10:00,84420.5,84420.5,84420.5,84420.5,96.74657
2025-03-17 19:11:00,84371.5,84371.5,84371.5,84371.5,76.28808000000001
2025-03-17 19:12:00,84426.5,84426.5,84426.5,84426.5,126.21135
2025-03-17 19:13:00,84449.5,84449.5,84449.5,84449.5,76.65316
2025-03-17 19:14:00,84425.5,84425.5,84425.5,84425.5,96.86710999999998
2025-03-17 19:15:00,84434.5,84434.5,84434.5,84434.5,89.60990000000001
2025-03-17 19:16:00,84365.5,84365.5,84365.5,84365.5,85.61176
2025-03-17 19:17:00,84342.5,84342.5,84342.5,84342.5,116.15828000000002
2025-03-17 19:18:00,84280.5,84280.5,84280.5,84280.5,76.62557000000001
2025-03-17 19:19:00,84291.5,84291.5,84291.5,84291.5,107.44526
2025-03-17 19:20:00,84368.5,84368.5,84368.5,84368.5,81.62801
2025-03-17 19:21:00,84359.5,84359.5,84359.5,84359.5,146.90488
2025-03-17 19:22:00,84395.5,84395.5,84395.5,84395.5,91.84898
2025-03-17 19:23:00,84410.5,84410.5,84410.5,84410.5,91.33389
2025-03-17 19:24:00,84405.5,84405.5,84405.5,84405.5,96.91060000000002
2025-03-17 19:25:00,84393.5,84393.5,84393.5,84393.5,76.65589999999999
2025-03-17 19:26:00,84345.5,84345.5,84345.5,84345.5,71.99286
2025-03-17 19:27:00,84299.5,84299.5,84299.5,84299.5,101.20972999999998
2025-03-17 19:28:00,84320.5,84320.5,84320.5,84320.5,112.53658000000001
2025-03-17 19:29:00,84350.5,84350.5,84350.5,84350.5,118.70929000000001
2025-03-17 19:30:00,84414.5,84414.5,84414.5,84414.5,86.07880000000003
2025-03-17 19:31:00,84476.5,84476.5,84476.5,84476.5,60.868660000000006
2025-03-17 19:32:00,84419.5,84419.5,84419.5,84419.5,70.52097
2025-03-17 19:33:00,84430.5,84430.5,84430.5,84430.5,72.65202
2025-03-17 19:34:00,84421.0,84421.0,84421.0,84421.0,94.36431000000002
2025-03-17 19:35:00,84371.5,84371.5,84371.5,84371.5,94.86576
2025-03-17 19:36:00,84424.5,84424.5,84424.5,84424.5,89.85562000000002
2025-03-17 19:37:00,84433.5,84433.5,84433.5,84433.5,84.38869000000001
2025-03-17 19:38:00,84449.5,84449.5,84449.5,84449.5,67.14034000000001
2025-03-17 19:39:00,84449.5,84449.5,84449.5,84449.5,68.57198
2025-03-17 19:40:00,84508.5,84508.5,84508.5,84508.5,100.72530999999998
2025-03-17 19:41:00,84507.5,84507.5,84507.5,84507.5,108.67358000000002
2025-03-17 19:42:00,84519.5,84519.5,84519.5,84519.5,88.11134000000001
2025-03-17 19:43:00,84507.5,84507.5,84507.5,84507.5,87.6797
2025-03-17 19:44:00,84516.5,84516.5,84516.5,84516.5,104.68995000000001
2025-03-17 19:45:00,84576.5,84576.5,84576.5,84576.5,96.31566000000001
2025-03-17 19:46:00,84630.5,84630.5,84630.5,84630.5,96.48333000000001
2025-03-17 19:47:00,84682.5,84682.5,84682.5,84682.5,93.61493999999999
2025-03-17 19:48:00,84599.5,84599.5,84599.5,84599.5,105.63199
2025-03-17 19:49:00,84599.5,84599.5,84599.5,84599.5,83.3135
2025-03-17 19:50:00,84501.5,84501.5,84501.5,84501.5,112.31631000000002
2025-03-17 19:51:00,84417.5,84417.5,84417.5,84417.5,92.79476
2025-03-17 19:52:00,84500.5,84500.5,84500.5,84500.5,89.90583000000001
2025-03-17 19:53:00,84501.5,84501.5,84501.5,84501.5,108.32826
2025-03-17 19:54:00,84526.5,84526.5,84526.5,84526.5,123.06757999999999
2025-03-17 19:55:00,84427.5,84427.5,84427.5,84427.5,109.49129
2025-03-17 19:56:00,84351.5,84351.5,84351.5,84351.5,119.32308
2025-03-17 19:57:00,84442.5,84442.5,84442.5,84442.5,95.18588
2025-03-17 19:58:00,84419.5,84419.5,84419.5,84419.5,106.50882000000001
2025-03-17 19:59:00,84426.5,84426.5,84426.5,84426.5,63.03041000000001
2025-03-17 20:00:00,84360.5,84360.5,84360.5,84360.5,65.93175000000001
2025-03-17 20:01:00,84251.5,84251.5,84251.5,84251.5,81.36597
2025-03-17 20:02:00,84224.5,84224.5,84224.5,84224.5,127.98275000000001
2025-03-17 20:03:00,84168.5,84168.5,84168.5,84168.5,76.98661
2025-03-17 20:04:00,84191.5,84191.5,84191.5,84191.5,102.87419
2025-03-17 20:05:00,84151.5,84151.5,84151.5,84151.5,54.49773
2025-03-17 20:06:00,84197.5,84197.5,84197.5,84197.5,101.41104999999999
2025-03-17 20:07:00,84196.5,84196.5,84196.5,84196.5,106.34596
2025-03-17 20:08:00,84236.5,84236.5,84236.5,84236.5,74.53786
2025-03-17 20:09:00,84221.5,84221.5,84221.5,84221.5,105.93221
2025-03-17 20:10:00,84260.5,84260.5,84260.5,84260.5,104.03506000000002
2025-03-17 20:11:00,84241.5,84241.5,84241.5,84241.5,103.56874000000002
2025-03-17 20:12:00,84205.5,84205.5,84205.5,84205.5,107.10538000000003
2025-03-17 20:13:00,84213.5,84213.5,84213.5,84213.5,115.92767
2025-03-17 20:14:00,84203.5,84203.5,84203.5,84203.5,98.04629999999999
2025-03-17 20:15:00,84257.5,84257.5,84257.5,84257.5,89.14711
2025-03-17 20:16:00,84230.5,84230.5,84230.5,84230.5,64.70097000000001
2025-03-17 20:17:00,84181.5,84181.5,84181.5,84181.5,119.05828
2025-03-17 20:18:00,84181.5,84181.5,84181.5,84181.5,101.54279
2025-03-17 20:19:00,84177.5,84177.5,84177.5,84177.5,108.2461
2025-03-17 20:20:00,84174.5,84174.5,84174.5,84174.5,82.99072
2025-03-17 20:21:00,84056.5,84056.5,84056.5,84056.5,93.64307
2025-03-17 20:22:00,84061.5,84061.5,84061.5,84061.5,95.54509999999999
2025-03-17 20:23:00,84061.5,84061.5,84061.5,84061.5,101.39073999999998
2025-03-17 20:24:00,84032.5,84032.5,84032.5,84032.5,94.33350999999999
2025-03-17 20:25:00,84030.5,84030.5,84030.5,84030.5,106.75589000000001
2025-03-17 20:26:00,83964.5,83964.5,83964.5,83964.5,75.63042999999999
2025-03-17 20:27:00,83974.5,83974.5,83974.5,83974.5,103.44204000000002
2025-03-17 20:28:00,83995.5,83995.5,83995.5,83995.5,112.62083000000001
2025-03-17 20:29:00,84070.5,84070.5,84070.5,84070.5,87.76697000000001
2025-03-17 20:30:00,84083.5,84083.5,84083.5,84083.5,92.01209
2025-03-17 20:31:00,84083.5,84083.5,84083.5,84083.5,93.74758
2025-03-17 20:32:00,83976.5,83976.5,83976.5,83976.5,80.215
2025-03-17 20:33:00,83976.5,83976.5,83976.5,83976.5,91.78666999999999
2025-03-17 20:34:00,83955.5,83955.5,83955.5,83955.5,105.86569
2025-03-17 20:35:00,83836.5,83836.5,83836.5,83836.5,81.70439999999999
2025-03-17 20:36:00,83881.5,83881.5,83881.5,83881.5,45.39068
2025-03-17 20:37:00,83876.0,83876.0,83876.0,83876.0,115.03645000000003
2025-03-17 20:38:00,83878.5,83878.5,83878.5,83878.5,100.65078
2025-03-17 20:39:00,83847.5,83847.5,83847.5,83847.5,145.03126999999998
2025-03-17 20:40:00,83880.5,83880.5,83880.5,83880.5,79.4162
2025-03-17 20:41:00,83867.5,83867.5,83867.5,83867.5,103.20389999999999
2025-03-17 20:42:00,83854.5,83854.5,83854.5,83854.5,104.87996000000001
2025-03-17 20:43:00,83916.5,83916.5,83916.5,83916.5,134.48307
2025-03-17 20:44:00,83963.5,83963.5,83963.5,83963.5,133.10766
2025-03-17 20:45:00,84017.5,84017.5,84017.5,84017.5,122.87732
2025-03-17 20:46:00,84044.5,84044.5,84044.5,84044.5,149.16597000000002
2025-03-17 20:47:00,84081.5,84081.5,84081.5,84081.5,117.26012
2025-03-17 20:48:00,84077.5,84077.5,84077.5,84077.5,122.35697000000002
2025-03-17 20:49:00,84058.5,84058.5,84058.5,84058.5,99.87771000000001
2025-03-17 20:50:00,84099.5,84099.5,84099.5,84099.5,107.30921999999998
2025-03-17 20:51:00,84073.0,84073.0,84073.0,84073.0,89.81043999999997
2025-03-17 20:52:00,83979.5,83979.5,83979.5,83979.5,94.87619000000001
2025-03-17 20:53:00,84005.5,84005.5,84005.5,84005.5,78.33324000000002
2025-03-17 20:54:00,83988.5,83988.5,83988.5,83988.5,86.07254
2025-03-17 20:55:00,83932.5,83932.5,83932.5,83932.5,69.7972
2025-03-17 20:56:00,83823.5,83823.5,83823.5,83823.5,112.53814
2025-03-17 20:57:00,83777.5,83777.5,83777.5,83777.5,79.40606
2025-03-17 20:58:00,83815.5,83815.5,83815.5,83815.5,74.37486
2025-03-17 20:59:00,83887.5,83887.5,83887.5,83887.5,103.57265999999998
2025-03-17 21:00:00,83905.5,83905.5,83905.5,83905.5,118.79731
2025-03-17 21:01:00,83905.5,83905.5,83905.5,83905.5,117.10579999999999
2025-03-17 21:02:00,83952.0,83952.0,83952.0,83952.0,85.54795
2025-03-17 21:03:00,83923.5,83923.5,83923.5,83923.5,109.59464000000003
2025-03-17 21:04:00,83952.5,83952.5,83952.5,83952.5,121.74305000000003
2025-03-17 21:05:00,83913.5,83913.5,83913.5,83913.5,87.01934
2025-03-17 21:06:00,83921.5,83921.5,83921.5,83921.5,86.47162
2025-03-17 21:07:00,83918.5,83918.5,83918.5,83918.5,105.95342000000002
2025-03-17 21:08:00,83964.5,83964.5,83964.5,83964.5,85.74302999999999
2025-03-17 21:09:00,83972.5,83972.5,83972.5,83972.5,94.94084000000001
2025-03-17 21:10:00,83979.5,83979.5,83979.5,83979.5,118.41954999999999
2025-03-17 21:11:00,83977.5,83977.5,83977.5,83977.5,108.23326
2025-03-17 21:12:00,83945.5,83945.5,83945.5,83945.5,101.02063999999999
2025-03-17 21:13:00,83943.5,83943.5,83943.5,83943.5,100.79114
2025-03-17 21:14:00,83988.5,83988.5,83988.5,83988.5,75.24602
2025-03-17 21:15:00,84030.5,84030.5,84030.5,84030.5,73.11286
2025-03-17 21:16:00,83989.5,83989.5,83989.5,83989.5,92.49359999999999
2025-03-17 21:17:00,84044.5,84044.5,84044.5,84044.5,76.94024
2025-03-17 21:18:00,84034.5,84034.5,84034.5,84034.5,99.90091999999999
2025-03-17 21:19:00,84026.5,84026.5,84026.5,84026.5,97.26468999999999
2025-03-17 21:20:00,83992.5,83992.5,83992.5,83992.5,91.98415
2025-03-17 21:21:00,84096.5,84096.5,84096.5,84096.5,62.76487999999999
2025-03-17 21:22:00,84088.5,84088.5,84088.5,84088.5,48.351099999999995
2025-03-17 21:23:00,84067.0,84067.0,84067.0,84067.0,50.197399999999995
2025-03-17 21:24:00,84011.5,84011.5,84011.5,84011.5,78.80163999999999
2025-03-17 21:25:00,84007.5,84007.5,84007.5,84007.5,126.73264999999998
2025-03-17 21:26:00,83921.5,83921.5,83921.5,83921.5,46.13611999999999
2025-03-17 21:27:00,83943.5,83943.5,83943.5,83943.5,58.00166
2025-03-17 21:28:00,83917.5,83917.5,83917.5,83917.5,78.91349
2025-03-17 21:29:00,83909.5,83909.5,83909.5,83909.5,99.52006
2025-03-17 21:30:00,83812.5,83812.5,83812.5,83812.5,103.77682999999999
2025-03-17 21:31:00,83864.5,83864.5,83864.5,83864.5,101.97778999999998
2025-03-17 21:32:00,83864.5,83864.5,83864.5,83864.5,101.24721
2025-03-17 21:33:00,83864.5,83864.5,83864.5,83864.5,99.14114000000002
2025-03-17 21:34:00,83869.5,83869.5,83869.5,83869.5,81.58027999999999
2025-03-17 21:35:00,83841.5,83841.5,83841.5,83841.5,105.55276999999998
2025-03-17 21:36:00,83849.5,83849.5,83849.5,83849.5,118.05355000000002
2025-03-17 21:37:00,83948.5,83948.5,83948.5,83948.5,95.46343999999999
2025-03-17 21:38:00,83951.5,83951.5,83951.5,83951.5,53.20915
2025-03-17 21:39:00,83873.5,83873.5,83873.5,83873.5,85.52439
2025-03-17 21:40:00,83912.5,83912.5,83912.5,83912.5,85.6676
2025-03-17 21:41:00,83942.5,83942.5,83942.5,83942.5,90.72414999999998
2025-03-17 21:42:00,83907.5,83907.5,83907.5,83907.5,72.54670999999999
2025-03-17 21:43:00,83976.0,83976.0,83976.0,83976.0,101.42643000000001
2025-03-17 21:44:00,83920.5,83920.5,83920.5,83920.5,75.72501
2025-03-17 21:45:00,83985.5,83985.5,83985.5,83985.5,64.05729000000001
2025-03-17 21:46:00,84077.5,84077.5,84077.5,84077.5,73.46317
2025-03-17 21:47:00,84117.5,84117.5,84117.5,84117.5,52.52929
2025-03-17 21:48:00,84099.5,84099.5,84099.5,84099.5,66.85083
2025-03-17 21:49:00,84087.5,84087.5,84087.5,84087.5,98.25036000000001
2025-03-17 21:50:00,84123.5,84123.5,84123.5,84123.5,62.88563
2025-03-17 21:51:00,84103.5,84103.5,84103.5,84103.5,81.8769
2025-03-17 21:52:00,84126.5,84126.5,84126.5,84126.5,92.45894000000001
2025-03-17 21:53:00,84140.5,84140.5,84140.5,84140.5,78.45321
2025-03-17 21:54:00,84144.5,84144.5,84144.5,84144.5,88.61617999999999
2025-03-17 21:55:00,84092.5,84092.5,84092.5,84092.5,96.23789000000001
2025-03-17 21:56:00,84088.5,84088.5,84088.5,84088.5,87.81558000000001
2025-03-17 21:57:00,84041.5,84041.5,84041.5,84041.5,59.733709999999995
2025-03-17 21:58:00,83975.5,83975.5,83975.5,83975.5,96.21207000000001
2025-03-17 21:59:00,84010.5,84010.5,84010.5,84010.5,99.71185000000001
2025-03-17 22:00:00,83974.5,83974.5,83974.5,83974.5,67.61397000000001
2025-03-17 22:01:00,84005.5,84005.5,84005.5,84005.5,80.23156
2025-03-17 22:02:00,83972.5,83972.5,83972.5,83972.5,56.36574
2025-03-17 22:03:00,83977.5,83977.5,83977.5,83977.5,74.76275000000001
2025-03-17 22:04:00,83965.5,83965.5,83965.5,83965.5,92.46290000000003
2025-03-17 22:05:00,84005.5,84005.5,84005.5,84005.5,70.22555
2025-03-17 22:06:00,83980.5,83980.5,83980.5,83980.5,86.71503
2025-03-17 22:07:00,83986.0,83986.0,83986.0,83986.0,105.14675
2025-03-17 22:08:00,84033.5,84033.5,84033.5,84033.5,46.417550000000006
2025-03-17 22:09:00,84054.5,84054.5,84054.5,84054.5,75.64741999999998
2025-03-17 22:10:00,84081.5,84081.5,84081.5,84081.5,81.73193
2025-03-17 22:11:00,84059.5,84059.5,84059.5,84059.5,97.57269
2025-03-17 22:12:00,84046.5,84046.5,84046.5,84046.5,72.83193
2025-03-17 22:13:00,84041.5,84041.5,84041.5,84041.5,85.02552
2025-03-17 22:14:00,84046.5,84046.5,84046.5,84046.5,104.66082
2025-03-17 22:15:00,84103.5,84103.5,84103.5,84103.5,82.37149
2025-03-17 22:16:00,84099.5,84099.5,84099.5,84099.5,123.01082
2025-03-17 22:17:00,84099.5,84099.5,84099.5,84099.5,117.9872
2025-03-17 22:18:00,84098.5,84098.5,84098.5,84098.5,146.21892
2025-03-17 22:19:00,84100.5,84100.5,84100.5,84100.5,145.24072999999999
2025-03-17 22:20:00,84098.5,84098.5,84098.5,84098.5,126.3316
2025-03-17 22:21:00,84098.5,84098.5,84098.5,84098.5,123.27159
2025-03-17 22:22:00,84095.5,84095.5,84095.5,84095.5,154.65195999999997
2025-03-17 22:23:00,84090.5,84090.5,84090.5,84090.5,135.66147
2025-03-17 22:24:00,84098.5,84098.5,84098.5,84098.5,112.10453000000001
2025-03-17 22:25:00,84110.5,84110.5,84110.5,84110.5,110.96318
2025-03-17 22:26:00,84110.5,84110.5,84110.5,84110.5,119.27087
2025-03-17 22:27:00,84146.5,84146.5,84146.5,84146.5,89.22784999999999
2025-03-17 22:28:00,84138.5,84138.5,84138.5,84138.5,106.91201
2025-03-17 22:29:00,84140.5,84140.5,84140.5,84140.5,92.74534000000001
2025-03-17 22:30:00,84147.5,84147.5,84147.5,84147.5,88.84143
2025-03-17 22:31:00,84147.5,84147.5,84147.5,84147.5,104.00466
2025-03-17 22:32:00,84136.5,84136.5,84136.5,84136.5,109.59679
2025-03-17 22:33:00,84149.0,84149.0,84149.0,84149.0,98.90809
2025-03-17 22:34:00,84189.5,84189.5,84189.5,84189.5,125.34397000000001
2025-03-17 22:35:00,84173.5,84173.5,84173.5,84173.5,125.11403999999999
2025-03-17 22:36:00,84154.5,84154.5,84154.5,84154.5,57.57385999999998
2025-03-17 22:37:00,84163.5,84163.5,84163.5,84163.5,104.15364000000001
2025-03-17 22:38:00,84162.5,84162.5,84162.5,84162.5,115.63958999999998
2025-03-17 22:39:00,84136.5,84136.5,84136.5,84136.5,89.35579
2025-03-17 22:40:00,84114.5,84114.5,84114.5,84114.5,107.86197000000001
2025-03-17 22:41:00,84114.5,84114.5,84114.5,84114.5,103.50933
2025-03-17 22:42:00,84112.5,84112.5,84112.5,84112.5,106.33783999999999
2025-03-17 22:43:00,84112.5,84112.5,84112.5,84112.5,106.39895000000001
2025-03-17 22:44:00,84110.5,84110.5,84110.5,84110.5,123.76306999999998
2025-03-17 22:45:00,84094.5,84094.5,84094.5,84094.5,97.00151
2025-03-17 22:46:00,84072.5,84072.5,84072.5,84072.5,96.64134
2025-03-17 22:47:00,84083.5,84083.5,84083.5,84083.5,97.34485
2025-03-17 22:48:00,84080.5,84080.5,84080.5,84080.5,104.53282000000002
2025-03-17 22:49:00,84047.5,84047.5,84047.5,84047.5,103.02443
2025-03-17 22:50:00,84039.5,84039.5,84039.5,84039.5,105.11422
2025-03-17 22:51:00,84082.5,84082.5,84082.5,84082.5,85.49869
2025-03-17 22:52:00,84082.5,84082.5,84082.5,84082.5,102.51499999999999
2025-03-17 22:53:00,84082.5,84082.5,84082.5,84082.5,110.41068000000001
2025-03-17 22:54:00,84082.5,84082.5,84082.5,84082.5,109.55563000000001
2025-03-17 22:55:00,84082.5,84082.5,84082.5,84082.5,104.20263
2025-03-17 22:56:00,84075.5,84075.5,84075.5,84075.5,109.83845
2025-03-17 22:57:00,84032.5,84032.5,84032.5,84032.5,114.42014
2025-03-17 22:58:00,84029.5,84029.5,84029.5,84029.5,100.00283000000002
2025-03-17 22:59:00,84000.5,84000.5,84000.5,84000.5,91.38270999999999
2025-03-17 23:00:00,83945.5,83945.5,83945.5,83945.5,68.77108999999999
2025-03-17 23:01:00,83951.5,83951.5,83951.5,83951.5,113.22243
2025-03-17 23:02:00,83910.5,83910.5,83910.5,83910.5,92.01469
2025-03-17 23:03:00,83910.5,83910.5,83910.5,83910.5,114.21405000000001
2025-03-17 23:04:00,83910.5,83910.5,83910.5,83910.5,112.32047
2025-03-17 23:05:00,83910.5,83910.5,83910.5,83910.5,98.47203
2025-03-17 23:06:00,83916.5,83916.5,83916.5,83916.5,106.43927
2025-03-17 23:07:00,83976.5,83976.5,83976.5,83976.5,83.16138
2025-03-17 23:08:00,83966.0,83966.0,83966.0,83966.0,110.61814999999999
2025-03-17 23:09:00,83967.5,83967.5,83967.5,83967.5,100.6282
2025-03-17 23:10:00,83967.5,83967.5,83967.5,83967.5,84.02024
2025-03-17 23:11:00,83917.5,83917.5,83917.5,83917.5,97.97506999999999
2025-03-17 23:12:00,83911.5,83911.5,83911.5,83911.5,102.28535
2025-03-17 23:13:00,83922.5,83922.5,83922.5,83922.5,88.33032
2025-03-17 23:14:00,83892.0,83892.0,83892.0,83892.0,94.98263
2025-03-17 23:15:00,83894.5,83894.5,83894.5,83894.5,93.33671999999999
2025-03-17 23:16:00,83931.5,83931.5,83931.5,83931.5,95.04612
2025-03-17 23:17:00,83896.5,83896.5,83896.5,83896.5,106.12930999999999
2025-03-17 23:18:00,83890.5,83890.5,83890.5,83890.5,86.84461999999999
2025-03-17 23:19:00,83903.5,83903.5,83903.5,83903.5,107.96212
2025-03-17 23:20:00,83903.5,83903.5,83903.5,83903.5,89.37280999999999
2025-03-17 23:21:00,83876.5,83876.5,83876.5,83876.5,71.99034
2025-03-17 23:22:00,83918.5,83918.5,83918.5,83918.5,73.06496
2025-03-17 23:23:00,83882.5,83882.5,83882.5,83882.5,76.49413999999999
2025-03-17 23:24:00,83895.5,83895.5,83895.5,83895.5,85.21890000000002
2025-03-17 23:25:00,83914.5,83914.5,83914.5,83914.5,95.58502
2025-03-17 23:26:00,83838.5,83838.5,83838.5,83838.5,74.44742000000001
2025-03-17 23:27:00,83809.5,83809.5,83809.5,83809.5,99.09232
2025-03-17 23:28:00,83807.5,83807.5,83807.5,83807.5,74.41056
2025-03-17 23:29:00,83756.5,83756.5,83756.5,83756.5,139.39453999999998
2025-03-17 23:30:00,83700.5,83700.5,83700.5,83700.5,72.78559
2025-03-17 23:31:00,83717.5,83717.5,83717.5,83717.5,71.0205
2025-03-17 23:32:00,83757.5,83757.5,83757.5,83757.5,79.20626000000001
2025-03-17 23:33:00,83784.5,83784.5,83784.5,83784.5,53.356939999999994
2025-03-17 23:34:00,83784.5,83784.5,83784.5,83784.5,60.24079999999999
2025-03-17 23:35:00,83881.5,83881.5,83881.5,83881.5,63.01592
2025-03-17 23:36:00,83871.5,83871.5,83871.5,83871.5,86.61637
2025-03-17 23:37:00,83888.5,83888.5,83888.5,83888.5,126.06035000000003
2025-03-17 23:38:00,83909.5,83909.5,83909.5,83909.5,85.57115000000002
2025-03-17 23:39:00,83886.5,83886.5,83886.5,83886.5,75.33207999999999
2025-03-17 23:40:00,83928.5,83928.5,83928.5,83928.5,85.12558
2025-03-17 23:41:00,83970.0,83970.0,83970.0,83970.0,69.12995000000001
2025-03-17 23:42:00,84000.5,84000.5,84000.5,84000.5,84.70278
2025-03-17 23:43:00,84040.5,84040.5,84040.5,84040.5,129.04984
2025-03-17 23:44:00,84053.5,84053.5,84053.5,84053.5,81.17908000000001
2025-03-17 23:45:00,84028.5,84028.5,84028.5,84028.5,112.96440999999999
2025-03-17 23:46:00,84020.5,84020.5,84020.5,84020.5,98.75984
2025-03-17 23:47:00,84018.5,84018.5,84018.5,84018.5,132.53494
2025-03-17 23:48:00,84048.5,84048.5,84048.5,84048.5,79.1301
2025-03-17 23:49:00,84042.5,84042.5,84042.5,84042.5,87.55278
2025-03-17 23:50:00,84018.5,84018.5,84018.5,84018.5,103.80819
2025-03-17 23:51:00,84018.5,84018.5,84018.5,84018.5,63.27004999999998
2025-03-17 23:52:00,83995.5,83995.5,83995.5,83995.5,118.5138
2025-03-17 23:53:00,83985.5,83985.5,83985.5,83985.5,75.48618
2025-03-17 23:54:00,84004.5,84004.5,84004.5,84004.5,107.11711000000001
2025-03-17 23:55:00,84035.5,84035.5,84035.5,84035.5,78.25142
2025-03-17 23:56:00,84050.5,84050.5,84050.5,84050.5,62.70096
2025-03-17 23:57:00,84040.5,84040.5,84040.5,84040.5,91.35253
2025-03-17 23:58:00,84000.5,84000.5,84000.5,84000.5,103.48706
2025-03-17 23:59:00,83951.5,83951.5,83951.5,83951.5,66.79191000000002
2025-03-18 00:00:00,83933.5,83933.5,83933.5,83933.5,104.5919
2025-03-18 00:01:00,83875.5,83875.5,83875.5,83875.5,94.01788
2025-03-18 00:02:00,83862.5,83862.5,83862.5,83862.5,90.31138000000001
2025-03-18 00:03:00,83857.5,83857.5,83857.5,83857.5,59.98499
2025-03-18 00:04:00,83857.5,83857.5,83857.5,83857.5,75.94459
2025-03-18 00:05:00,83899.5,83899.5,83899.5,83899.5,94.91877
2025-03-18 00:06:00,83900.5,83900.5,83900.5,83900.5,109.87164999999999
2025-03-18 00:07:00,83922.5,83922.5,83922.5,83922.5,87.10278000000002
2025-03-18 00:08:00,83876.5,83876.5,83876.5,83876.5,104.23006000000001
2025-03-18 00:09:00,83880.5,83880.5,83880.5,83880.5,93.90611
2025-03-18 00:10:00,83888.5,83888.5,83888.5,83888.5,81.80307
2025-03-18 00:11:00,83832.5,83832.5,83832.5,83832.5,83.66386
2025-03-18 00:12:00,83816.5,83816.5,83816.5,83816.5,87.78859000000001
2025-03-18 00:13:00,83815.5,83815.5,83815.5,83815.5,87.48560999999998
2025-03-18 00:14:00,83809.5,83809.5,83809.5,83809.5,114.41725
2025-03-18 00:15:00,83817.5,83817.5,83817.5,83817.5,97.53518
2025-03-18 00:16:00,83808.5,83808.5,83808.5,83808.5,100.35924
2025-03-18 00:17:00,83845.5,83845.5,83845.5,83845.5,87.77647999999999
2025-03-18 00:18:00,83872.5,83872.5,83872.5,83872.5,99.21866999999999
2025-03-18 00:19:00,83857.5,83857.5,83857.5,83857.5,106.80165000000002
2025-03-18 00:20:00,83876.5,83876.5,83876.5,83876.5,95.10989
2025-03-18 00:21:00,83900.5,83900.5,83900.5,83900.5,84.88493
2025-03-18 00:22:00,83902.5,83902.5,83902.5,83902.5,91.97483
2025-03-18 00:23:00,83875.5,83875.5,83875.5,83875.5,110.63079000000002
2025-03-18 00:24:00,83815.5,83815.5,83815.5,83815.5,111.07070000000002
2025-03-18 00:25:00,83829.5,83829.5,83829.5,83829.5,88.57741999999999
2025-03-18 00:26:00,83806.5,83806.5,83806.5,83806.5,99.61981000000002
2025-03-18 00:27:00,83806.5,83806.5,83806.5,83806.5,120.50741000000002
2025-03-18 00:28:00,83738.5,83738.5,83738.5,83738.5,102.82014
2025-03-18 00:29:00,83681.0,83681.0,83681.0,83681.0,110.48529000000002
2025-03-18 00:30:00,83651.5,83651.5,83651.5,83651.5,92.95185
2025-03-18 00:31:00,83708.5,83708.5,83708.5,83708.5,90.09344
2025-03-18 00:32:00,83728.5,83728.5,83728.5,83728.5,128.25965
2025-03-18 00:33:00,83759.5,83759.5,83759.5,83759.5,118.84450000000001
2025-03-18 00:34:00,83734.5,83734.5,83734.5,83734.5,106.02660999999999
2025-03-18 00:35:00,83727.5,83727.5,83727.5,83727.5,110.67595000000001
2025-03-18 00:36:00,83713.5,83713.5,83713.5,83713.5,121.57687999999999
2025-03-18 00:37:00,83714.5,83714.5,83714.5,83714.5,140.20962999999998
2025-03-18 00:38:00,83715.5,83715.5,83715.5,83715.5,130.50742
2025-03-18 00:39:00,83747.5,83747.5,83747.5,83747.5,92.62800999999999
2025-03-18 00:40:00,83740.5,83740.5,83740.5,83740.5,101.62558999999999
2025-03-18 00:41:00,83712.5,83712.5,83712.5,83712.5,104.68602000000001
2025-03-18 00:42:00,83708.5,83708.5,83708.5,83708.5,94.8509
2025-03-18 00:43:00,83729.0,83729.0,83729.0,83729.0,90.01445000000001
2025-03-18 00:44:00,83692.5,83692.5,83692.5,83692.5,118.60618000000001
2025-03-18 00:45:00,83660.5,83660.5,83660.5,83660.5,88.15077
2025-03-18 00:46:00,83677.5,83677.5,83677.5,83677.5,92.2535
2025-03-18 00:47:00,83695.5,83695.5,83695.5,83695.5,111.76827000000002
2025-03-18 00:48:00,83686.5,83686.5,83686.5,83686.5,124.55997
2025-03-18 00:49:00,83685.5,83685.5,83685.5,83685.5,109.8478
2025-03-18 00:50:00,83694.5,83694.5,83694.5,83694.5,70.73212
2025-03-18 00:51:00,83652.5,83652.5,83652.5,83652.5,101.21663
2025-03-18 00:52:00,83650.5,83650.5,83650.5,83650.5,99.92872
2025-03-18 00:53:00,83650.5,83650.5,83650.5,83650.5,114.84278
2025-03-18 00:54:00,83691.5,83691.5,83691.5,83691.5,80.82392
2025-03-18 00:55:00,83675.5,83675.5,83675.5,83675.5,82.45754000000001
2025-03-18 00:56:00,83703.5,83703.5,83703.5,83703.5,85.26376
2025-03-18 00:57:00,83739.5,83739.5,83739.5,83739.5,74.58854
2025-03-18 00:58:00,83715.5,83715.5,83715.5,83715.5,63.7821
2025-03-18 00:59:00,83733.5,83733.5,83733.5,83733.5,82.20358999999999
2025-03-18 01:00:00,83786.5,83786.5,83786.5,83786.5,74.76712
2025-03-18 01:01:00,83815.5,83815.5,83815.5,83815.5,51.947829999999996
2025-03-18 01:02:00,83840.5,83840.5,83840.5,83840.5,58.84691
2025-03-18 01:03:00,83853.5,83853.5,83853.5,83853.5,106.24885000000002
2025-03-18 01:04:00,83808.5,83808.5,83808.5,83808.5,97.87258
2025-03-18 01:05:00,83805.5,83805.5,83805.5,83805.5,103.51596
2025-03-18 01:06:00,83800.5,83800.5,83800.5,83800.5,106.41932
2025-03-18 01:07:00,83740.5,83740.5,83740.5,83740.5,108.02279999999999
2025-03-18 01:08:00,83694.5,83694.5,83694.5,83694.5,110.87042
2025-03-18 01:09:00,83670.0,83670.0,83670.0,83670.0,103.30613999999997
2025-03-18 01:10:00,83562.5,83562.5,83562.5,83562.5,119.76252000000001
2025-03-18 01:11:00,83586.5,83586.5,83586.5,83586.5,49.69061
2025-03-18 01:12:00,83553.5,83553.5,83553.5,83553.5,86.54943
2025-03-18 01:13:00,83550.5,83550.5,83550.5,83550.5,95.65563999999998
2025-03-18 01:14:00,83529.5,83529.5,83529.5,83529.5,80.96871000000002
2025-03-18 01:15:00,83404.5,83404.5,83404.5,83404.5,38.54491
2025-03-18 01:16:00,83337.5,83337.5,83337.5,83337.5,53.77828000000001
2025-03-18 01:17:00,83298.5,83298.5,83298.5,83298.5,86.52253000000002
2025-03-18 01:18:00,83350.5,83350.5,83350.5,83350.5,53.733320000000006
2025-03-18 01:19:00,83283.5,83283.5,83283.5,83283.5,47.105030000000006
2025-03-18 01:20:00,83350.5,83350.5,83350.5,83350.5,105.19755
2025-03-18 01:21:00,83293.5,83293.5,83293.5,83293.5,89.97720000000001
2025-03-18 01:22:00,83236.5,83236.5,83236.5,83236.5,77.86872000000001
2025-03-18 01:23:00,83220.5,83220.5,83220.5,83220.5,127.15045000000002
2025-03-18 01:24:00,83145.5,83145.5,83145.5,83145.5,111.44899
2025-03-18 01:25:00,83255.5,83255.5,83255.5,83255.5,68.96698
2025-03-18 01:26:00,83287.5,83287.5,83287.5,83287.5,92.97561999999999
2025-03-18 01:27:00,83301.5,83301.5,83301.5,83301.5,53.99311
2025-03-18 01:28:00,83346.5,83346.5,83346.5,83346.5,69.96739
2025-03-18 01:29:00,83284.5,83284.5,83284.5,83284.5,105.66900999999999
2025-03-18 01:30:00,83212.5,83212.5,83212.5,83212.5,51.808229999999995
2025-03-18 01:31:00,83145.5,83145.5,83145.5,83145.5,53.618309999999994
2025-03-18 01:32:00,83074.5,83074.5,83074.5,83074.5,83.28559
2025-03-18 01:33:00,83013.5,83013.5,83013.5,83013.5,98.50078000000002
2025-03-18 01:34:00,83049.5,83049.5,83049.5,83049.5,72.73991
2025-03-18 01:35:00,83045.5,83045.5,83045.5,83045.5,47.28882
2025-03-18 01:36:00,83126.5,83126.5,83126.5,83126.5,70.50007
2025-03-18 01:37:00,83102.5,83102.5,83102.5,83102.5,55.7472
2025-03-18 01:38:00,83063.5,83063.5,83063.5,83063.5,84.26892999999998
2025-03-18 01:39:00,83118.5,83118.5,83118.5,83118.5,76.26232
2025-03-18 01:40:00,83119.5,83119.5,83119.5,83119.5,70.00195
2025-03-18 01:41:00,83050.5,83050.5,83050.5,83050.5,69.71232
2025-03-18 01:42:00,82985.5,82985.5,82985.5,82985.5,131.95128
2025-03-18 01:43:00,82992.5,82992.5,82992.5,82992.5,99.84878
2025-03-18 01:44:00,82992.5,82992.5,82992.5,82992.5,87.00901
2025-03-18 01:45:00,83078.5,83078.5,83078.5,83078.5,54.83954000000001
2025-03-18 01:46:00,83094.5,83094.5,83094.5,83094.5,87.65865
2025-03-18 01:47:00,83029.5,83029.5,83029.5,83029.5,102.11243
2025-03-18 01:48:00,83113.5,83113.5,83113.5,83113.5,57.927989999999994
2025-03-18 01:49:00,83055.5,83055.5,83055.5,83055.5,66.34482
2025-03-18 01:50:00,82966.5,82966.5,82966.5,82966.5,93.48850000000002
2025-03-18 01:51:00,82974.5,82974.5,82974.5,82974.5,68.58126
2025-03-18 01:52:00,83047.5,83047.5,83047.5,83047.5,42.48617
2025-03-18 01:53:00,83084.5,83084.5,83084.5,83084.5,93.86949000000001
2025-03-18 01:54:00,83052.5,83052.5,83052.5,83052.5,83.96870999999999
2025-03-18 01:55:00,82990.5,82990.5,82990.5,82990.5,81.4
2025-03-18 01:56:00,83034.5,83034.5,83034.5,83034.5,81.53157
2025-03-18 01:57:00,82983.5,82983.5,82983.5,82983.5,104.78799000000001
2025-03-18 01:58:00,83033.5,83033.5,83033.5,83033.5,97.75208999999998
2025-03-18 01:59:00,83119.5,83119.5,83119.5,83119.5,73.44712999999999
2025-03-18 02:00:00,83085.5,83085.5,83085.5,83085.5,65.94
2025-03-18 02:01:00,83115.5,83115.5,83115.5,83115.5,45.930989999999994
2025-03-18 02:02:00,83218.5,83218.5,83218.5,83218.5,67.90071
2025-03-18 02:03:00,83170.5,83170.5,83170.5,83170.5,56.65787
2025-03-18 02:04:00,83196.0,83196.0,83196.0,83196.0,91.64133
2025-03-18 02:05:00,83185.5,83185.5,83185.5,83185.5,108.97758
2025-03-18 02:06:00,83169.5,83169.5,83169.5,83169.5,103.93744000000001
2025-03-18 02:07:00,83167.5,83167.5,83167.5,83167.5,77.18220000000001
2025-03-18 02:08:00,83177.5,83177.5,83177.5,83177.5,102.86692000000001
2025-03-18 02:09:00,83249.5,83249.5,83249.5,83249.5,109.69563999999998
2025-03-18 02:10:00,83196.5,83196.5,83196.5,83196.5,74.36116
2025-03-18 02:11:00,83176.5,83176.5,83176.5,83176.5,93.57081
2025-03-18 02:12:00,83274.0,83274.0,83274.0,83274.0,95.14420999999999
2025-03-18 02:13:00,83293.5,83293.5,83293.5,83293.5,119.04723000000001
2025-03-18 02:14:00,83325.5,83325.5,83325.5,83325.5,88.76733999999998
2025-03-18 02:15:00,83291.5,83291.5,83291.5,83291.5,80.32749
2025-03-18 02:16:00,83324.5,83324.5,83324.5,83324.5,74.57518999999999
2025-03-18 02:17:00,83350.5,83350.5,83350.5,83350.5,251.35979999999998
2025-03-18 02:18:00,83340.5,83340.5,83340.5,83340.5,111.33263000000001
2025-03-18 02:19:00,83341.5,83341.5,83341.5,83341.5,112.14599000000001
2025-03-18 02:20:00,83267.5,83267.5,83267.5,83267.5,103.14397
2025-03-18 02:21:00,83245.5,83245.5,83245.5,83245.5,111.85919000000001
2025-03-18 02:22:00,83201.5,83201.5,83201.5,83201.5,104.47061
2025-03-18 02:23:00,83204.5,83204.5,83204.5,83204.5,110.76139000000002
2025-03-18 02:24:00,83263.5,83263.5,83263.5,83263.5,107.07813
2025-03-18 02:25:00,83299.5,83299.5,83299.5,83299.5,76.81422999999998
2025-03-18 02:26:00,83319.5,83319.5,83319.5,83319.5,80.91206000000003
2025-03-18 02:27:00,83372.5,83372.5,83372.5,83372.5,118.64889
2025-03-18 02:28:00,83424.5,83424.5,83424.5,83424.5,94.53842
2025-03-18 02:29:00,83425.5,83425.5,83425.5,83425.5,117.76702
2025-03-18 02:30:00,83423.5,83423.5,83423.5,83423.5,100.12307999999999
2025-03-18 02:31:00,83424.5,83424.5,83424.5,83424.5,89.82824999999998
2025-03-18 02:32:00,83360.5,83360.5,83360.5,83360.5,59.517070000000004
2025-03-18 02:33:00,83443.5,83443.5,83443.5,83443.5,94.4886
2025-03-18 02:34:00,83489.5,83489.5,83489.5,83489.5,98.78992
2025-03-18 02:35:00,83384.5,83384.5,83384.5,83384.5,84.23024000000001
2025-03-18 02:36:00,83405.0,83405.0,83405.0,83405.0,111.48821999999997
2025-03-18 02:37:00,83376.0,83376.0,83376.0,83376.0,100.91725
2025-03-18 02:38:00,83362.5,83362.5,83362.5,83362.5,85.75638000000001
2025-03-18 02:39:00,83320.5,83320.5,83320.5,83320.5,76.25689
2025-03-18 02:40:00,83332.5,83332.5,83332.5,83332.5,124.14419
2025-03-18 02:41:00,83324.5,83324.5,83324.5,83324.5,95.54271
2025-03-18 02:42:00,83306.5,83306.5,83306.5,83306.5,112.79585
2025-03-18 02:43:00,83365.5,83365.5,83365.5,83365.5,88.89385
2025-03-18 02:44:00,83435.5,83435.5,83435.5,83435.5,83.31464000000001
2025-03-18 02:45:00,83404.5,83404.5,83404.5,83404.5,90.87065000000001
2025-03-18 02:46:00,83484.5,83484.5,83484.5,83484.5,57.108959999999996
2025-03-18 02:47:00,83395.5,83395.5,83395.5,83395.5,105.47415
2025-03-18 02:48:00,83363.5,83363.5,83363.5,83363.5,85.1825
2025-03-18 02:49:00,83342.5,83342.5,83342.5,83342.5,92.38077999999999
2025-03-18 02:50:00,83388.5,83388.5,83388.5,83388.5,110.93214
2025-03-18 02:51:00,83383.5,83383.5,83383.5,83383.5,85.77153000000003
2025-03-18 02:52:00,83416.5,83416.5,83416.5,83416.5,93.57887000000001
2025-03-18 02:53:00,83397.5,83397.5,83397.5,83397.5,84.36023999999999
2025-03-18 02:54:00,83406.5,83406.5,83406.5,83406.5,92.50155
2025-03-18 02:55:00,83405.5,83405.5,83405.5,83405.5,65.48406
2025-03-18 02:56:00,83350.5,83350.5,83350.5,83350.5,87.94972999999999
2025-03-18 02:57:00,83334.5,83334.5,83334.5,83334.5,92.84324999999998
2025-03-18 02:58:00,83321.5,83321.5,83321.5,83321.5,83.53119000000001
2025-03-18 02:59:00,83321.5,83321.5,83321.5,83321.5,110.03514999999999
2025-03-18 03:00:00,83312.5,83312.5,83312.5,83312.5,93.77354
2025-03-18 03:01:00,83215.5,83215.5,83215.5,83215.5,91.65444000000001
2025-03-18 03:02:00,83201.5,83201.5,83201.5,83201.5,87.91275
2025-03-18 03:03:00,83194.5,83194.5,83194.5,83194.5,71.5877
2025-03-18 03:04:00,83224.5,83224.5,83224.5,83224.5,93.09064
2025-03-18 03:05:00,83204.5,83204.5,83204.5,83204.5,58.54475000000001
2025-03-18 03:06:00,83127.0,83127.0,83127.0,83127.0,94.15885
2025-03-18 03:07:00,83158.5,83158.5,83158.5,83158.5,139.64754
2025-03-18 03:08:00,83131.5,83131.5,83131.5,83131.5,106.50593
2025-03-18 03:09:00,83138.5,83138.5,83138.5,83138.5,105.41802999999999
2025-03-18 03:10:00,83178.5,83178.5,83178.5,83178.5,87.20760000000001
2025-03-18 03:11:00,83238.5,83238.5,83238.5,83238.5,98.64896000000002
2025-03-18 03:12:00,83208.5,83208.5,83208.5,83208.5,109.52225000000001
2025-03-18 03:13:00,83175.5,83175.5,83175.5,83175.5,112.16596999999999
2025-03-18 03:14:00,83181.5,83181.5,83181.5,83181.5,95.28710000000001
2025-03-18 03:15:00,83227.5,83227.5,83227.5,83227.5,72.50004999999999
2025-03-18 03:16:00,83166.5,83166.5,83166.5,83166.5,95.10435000000001
2025-03-18 03:17:00,83112.5,83112.5,83112.5,83112.5,90.91257
2025-03-18 03:18:00,83130.5,83130.5,83130.5,83130.5,97.32842
2025-03-18 03:19:00,83198.5,83198.5,83198.5,83198.5,80.17005999999999
2025-03-18 03:20:00,83245.5,83245.5,83245.5,83245.5,114.55809
2025-03-18 03:21:00,83233.5,83233.5,83233.5,83233.5,109.74276
2025-03-18 03:22:00,83230.5,83230.5,83230.5,83230.5,107.70863
2025-03-18 03:23:00,83239.5,83239.5,83239.5,83239.5,102.11862999999998
2025-03-18 03:24:00,83237.5,83237.5,83237.5,83237.5,104.88172999999999
2025-03-18 03:25:00,83232.5,83232.5,83232.5,83232.5,115.57090999999998
2025-03-18 03:26:00,83175.5,83175.5,83175.5,83175.5,87.69696
2025-03-18 03:27:00,83130.5,83130.5,83130.5,83130.5,82.35907
2025-03-18 03:28:00,83101.5,83101.5,83101.5,83101.5,79.77919999999999
2025-03-18 03:29:00,83041.5,83041.5,83041.5,83041.5,101.33273000000001
2025-03-18 03:30:00,83025.5,83025.5,83025.5,83025.5,82.02754000000002
2025-03-18 03:31:00,82943.5,82943.5,82943.5,82943.5,106.7082
2025-03-18 03:32:00,82958.5,82958.5,82958.5,82958.5,106.69614000000001
2025-03-18 03:33:00,82929.5,82929.5,82929.5,82929.5,101.9416
2025-03-18 03:34:00,82983.5,82983.5,82983.5,82983.5,106.24212
2025-03-18 03:35:00,83033.5,83033.5,83033.5,83033.5,78.70082000000001
2025-03-18 03:36:00,83049.5,83049.5,83049.5,83049.5,97.27379
2025-03-18 03:37:00,83040.5,83040.5,83040.5,83040.5,84.11764000000001
2025-03-18 03:38:00,83016.5,83016.5,83016.5,83016.5,107.12085000000002
2025-03-18 03:39:00,83013.5,83013.5,83013.5,83013.5,99.24681
2025-03-18 03:40:00,82995.5,82995.5,82995.5,82995.5,70.08988
2025-03-18 03:41:00,83015.5,83015.5,83015.5,83015.5,116.13622000000002
2025-03-18 03:42:00,83060.5,83060.5,83060.5,83060.5,86.0066
2025-03-18 03:43:00,83097.5,83097.5,83097.5,83097.5,101.16707
2025-03-18 03:44:00,83122.5,83122.5,83122.5,83122.5,85.17774
2025-03-18 03:45:00,83101.5,83101.5,83101.5,83101.5,105.65750000000003
2025-03-18 03:46:00,83164.5,83164.5,83164.5,83164.5,139.50027
2025-03-18 03:47:00,83172.5,83172.5,83172.5,83172.5,105.195
2025-03-18 03:48:00,83146.5,83146.5,83146.5,83146.5,68.05449
2025-03-18 03:49:00,83122.5,83122.5,83122.5,83122.5,107.08226000000002
2025-03-18 03:50:00,83065.5,83065.5,83065.5,83065.5,108.25661
2025-03-18 03:51:00,83037.5,83037.5,83037.5,83037.5,100.89707999999999
2025-03-18 03:52:00,83041.5,83041.5,83041.5,83041.5,101.53044
2025-03-18 03:53:00,83088.5,83088.5,83088.5,83088.5,85.95671
2025-03-18 03:54:00,83091.0,83091.0,83091.0,83091.0,111.43692
2025-03-18 03:55:00,83056.5,83056.5,83056.5,83056.5,90.97086
2025-03-18 03:56:00,83102.5,83102.5,83102.5,83102.5,99.87173000000001
2025-03-18 03:57:00,83117.5,83117.5,83117.5,83117.5,76.48849
2025-03-18 03:58:00,83097.5,83097.5,83097.5,83097.5,96.19098
2025-03-18 03:59:00,83109.5,83109.5,83109.5,83109.5,101.46238
2025-03-18 04:00:00,83071.5,83071.5,83071.5,83071.5,103.96510999999998
2025-03-18 04:01:00,83108.5,83108.5,83108.5,83108.5,82.64107000000001
2025-03-18 04:02:00,83119.5,83119.5,83119.5,83119.5,115.93899000000002
2025-03-18 04:03:00,83156.5,83156.5,83156.5,83156.5,97.81605
2025-03-18 04:04:00,83173.5,83173.5,83173.5,83173.5,120.66945999999999
2025-03-18 04:05:00,83107.5,83107.5,83107.5,83107.5,89.93979000000002
2025-03-18 04:06:00,83083.5,83083.5,83083.5,83083.5,74.48846
2025-03-18 04:07:00,83094.5,83094.5,83094.5,83094.5,87.40892000000001
2025-03-18 04:08:00,83141.5,83141.5,83141.5,83141.5,75.90897
2025-03-18 04:09:00,83121.5,83121.5,83121.5,83121.5,103.46430000000001
2025-03-18 04:10:00,83147.5,83147.5,83147.5,83147.5,73.48407
2025-03-18 04:11:00,83168.5,83168.5,83168.5,83168.5,116.34806
2025-03-18 04:12:00,83167.5,83167.5,83167.5,83167.5,103.79451999999999
2025-03-18 04:13:00,83170.5,83170.5,83170.5,83170.5,108.67300999999999
2025-03-18 04:14:00,83173.5,83173.5,83173.5,83173.5,79.72106
2025-03-18 04:15:00,83141.5,83141.5,83141.5,83141.5,108.60721999999998
2025-03-18 04:16:00,83171.5,83171.5,83171.5,83171.5,97.48404999999998
2025-03-18 04:17:00,83147.5,83147.5,83147.5,83147.5,103.60407000000001
2025-03-18 04:18:00,83097.5,83097.5,83097.5,83097.5,100.60193
2025-03-18 04:19:00,83073.5,83073.5,83073.5,83073.5,97.50811
2025-03-18 04:20:00,83059.5,83059.5,83059.5,83059.5,107.18303999999999
2025-03-18 04:21:00,83068.5,83068.5,83068.5,83068.5,110.07052000000002
2025-03-18 04:22:00,83130.5,83130.5,83130.5,83130.5,82.96547
2025-03-18 04:23:00,83114.5,83114.5,83114.5,83114.5,96.57632999999998
2025-03-18 04:24:00,83108.5,83108.5,83108.5,83108.5,89.29502
2025-03-18 04:25:00,83116.5,83116.5,83116.5,83116.5,92.84599000000001
2025-03-18 04:26:00,83116.5,83116.5,83116.5,83116.5,93.61092
2025-03-18 04:27:00,83109.5,83109.5,83109.5,83109.5,129.49957
2025-03-18 04:28:00,83127.5,83127.5,83127.5,83127.5,108.51686
2025-03-18 04:29:00,83127.5,83127.5,83127.5,83127.5,97.59314999999998
2025-03-18 04:30:00,83088.5,83088.5,83088.5,83088.5,96.81058999999999
2025-03-18 04:31:00,83079.5,83079.5,83079.5,83079.5,75.63637
2025-03-18 04:32:00,83092.5,83092.5,83092.5,83092.5,82.37871000000001
2025-03-18 04:33:00,83014.5,83014.5,83014.5,83014.5,76.13709
2025-03-18 04:34:00,83048.5,83048.5,83048.5,83048.5,100.89541
2025-03-18 04:35:00,83001.5,83001.5,83001.5,83001.5,84.11598
2025-03-18 04:36:00,82951.5,82951.5,82951.5,82951.5,115.85226999999998
2025-03-18 04:37:00,82992.5,82992.5,82992.5,82992.5,86.09038
2025-03-18 04:38:00,82966.5,82966.5,82966.5,82966.5,114.04708999999997
2025-03-18 04:39:00,83008.5,83008.5,83008.5,83008.5,77.09757
2025-03-18 04:40:00,83038.5,83038.5,83038.5,83038.5,100.08202
2025-03-18 04:41:00,82961.5,82961.5,82961.5,82961.5,65.3933
2025-03-18 04:42:00,82925.5,82925.5,82925.5,82925.5,75.76859
2025-03-18 04:43:00,82951.0,82951.0,82951.0,82951.0,62.99989000000001
2025-03-18 04:44:00,82931.5,82931.5,82931.5,82931.5,57.15800999999999
2025-03-18 04:45:00,82952.5,82952.5,82952.5,82952.5,53.401770000000006
2025-03-18 04:46:00,82963.5,82963.5,82963.5,82963.5,91.6232
2025-03-18 04:47:00,82972.5,82972.5,82972.5,82972.5,77.08505000000002
2025-03-18 04:48:00,82897.0,82897.0,82897.0,82897.0,66.2501
2025-03-18 04:49:00,82880.5,82880.5,82880.5,82880.5,68.60721999999998
2025-03-18 04:50:00,82831.5,82831.5,82831.5,82831.5,62.60897
2025-03-18 04:51:00,82857.5,82857.5,82857.5,82857.5,66.34593
2025-03-18 04:52:00,82846.5,82846.5,82846.5,82846.5,66.13953
2025-03-18 04:53:00,82877.5,82877.5,82877.5,82877.5,76.85342
2025-03-18 04:54:00,82922.5,82922.5,82922.5,82922.5,86.51002
2025-03-18 04:55:00,82922.5,82922.5,82922.5,82922.5,98.39836000000001
2025-03-18 04:56:00,82937.5,82937.5,82937.5,82937.5,85.34566000000001
2025-03-18 04:57:00,82943.5,82943.5,82943.5,82943.5,90.61855
2025-03-18 04:58:00,82936.5,82936.5,82936.5,82936.5,49.194300000000005
2025-03-18 04:59:00,82941.5,82941.5,82941.5,82941.5,107.21067
2025-03-18 05:00:00,82961.5,82961.5,82961.5,82961.5,82.19215
2025-03-18 05:01:00,83060.5,83060.5,83060.5,83060.5,83.05736999999999
2025-03-18 05:02:00,83050.5,83050.5,83050.5,83050.5,88.21843999999999
2025-03-18 05:03:00,83060.5,83060.5,83060.5,83060.5,95.0342
2025-03-18 05:04:00,83032.5,83032.5,83032.5,83032.5,77.59070000000001
2025-03-18 05:05:00,83021.5,83021.5,83021.5,83021.5,119.53641
2025-03-18 05:06:00,83045.5,83045.5,83045.5,83045.5,86.34574
2025-03-18 05:07:00,83013.5,83013.5,83013.5,83013.5,107.06387
2025-03-18 05:08:00,83008.5,83008.5,83008.5,83008.5,94.7386
2025-03-18 05:09:00,83000.5,83000.5,83000.5,83000.5,109.17522999999998
2025-03-18 05:10:00,82958.5,82958.5,82958.5,82958.5,97.08278000000001
2025-03-18 05:11:00,82996.5,82996.5,82996.5,82996.5,106.63147999999998
2025-03-18 05:12:00,83002.5,83002.5,83002.5,83002.5,104.33036000000001
2025-03-18 05:13:00,82974.5,82974.5,82974.5,82974.5,88.44461
2025-03-18 05:14:00,82974.5,82974.5,82974.5,82974.5,121.11833000000001
2025-03-18 05:15:00,82974.5,82974.5,82974.5,82974.5,121.67302000000001
2025-03-18 05:16:00,82964.5,82964.5,82964.5,82964.5,110.25331999999999
2025-03-18 05:17:00,82927.0,82927.0,82927.0,82927.0,69.43841
2025-03-18 05:18:00,82953.5,82953.5,82953.5,82953.5,116.29012999999999
2025-03-18 05:19:00,82922.5,82922.5,82922.5,82922.5,117.11304000000001
2025-03-18 05:20:00,82933.5,82933.5,82933.5,82933.5,109.21624
2025-03-18 05:21:00,82950.5,82950.5,82950.5,82950.5,63.620329999999996
2025-03-18 05:22:00,82895.5,82895.5,82895.5,82895.5,96.88188
2025-03-18 05:23:00,82867.5,82867.5,82867.5,82867.5,90.85220999999999
2025-03-18 05:24:00,82907.5,82907.5,82907.5,82907.5,68.75319999999999
2025-03-18 05:25:00,82915.5,82915.5,82915.5,82915.5,104.40727000000001
2025-03-18 05:26:00,82891.5,82891.5,82891.5,82891.5,102.23011
2025-03-18 05:27:00,82909.5,82909.5,82909.5,82909.5,106.54308000000002
2025-03-18 05:28:00,82910.5,82910.5,82910.5,82910.5,107.40817999999999
2025-03-18 05:29:00,82957.5,82957.5,82957.5,82957.5,116.99004
2025-03-18 05:30:00,82966.5,82966.5,82966.5,82966.5,116.18267
2025-03-18 05:31:00,82933.5,82933.5,82933.5,82933.5,107.15693000000002
2025-03-18 05:32:00,82946.5,82946.5,82946.5,82946.5,94.55474999999998
2025-03-18 05:33:00,82937.5,82937.5,82937.5,82937.5,84.74947999999998
2025-03-18 05:34:00,82930.5,82930.5,82930.5,82930.5,121.20890000000003
2025-03-18 05:35:00,82913.5,82913.5,82913.5,82913.5,109.61461
2025-03-18 05:36:00,82859.5,82859.5,82859.5,82859.5,87.47995000000002
2025-03-18 05:37:00,82916.0,82916.0,82916.0,82916.0,89.45302999999998
2025-03-18 05:38:00,82965.5,82965.5,82965.5,82965.5,85.48844
2025-03-18 05:39:00,83013.5,83013.5,83013.5,83013.5,91.54581
2025-03-18 05:40:00,82985.5,82985.5,82985.5,82985.5,125.94785999999999
2025-03-18 05:41:00,82987.5,82987.5,82987.5,82987.5,113.57307
2025-03-18 05:42:00,82964.5,82964.5,82964.5,82964.5,106.7346
2025-03-18 05:43:00,82997.5,82997.5,82997.5,82997.5,99.33528999999999
2025-03-18 05:44:00,83059.5,83059.5,83059.5,83059.5,76.22295
2025-03-18 05:45:00,83017.5,83017.5,83017.5,83017.5,112.24722
2025-03-18 05:46:00,83008.0,83008.0,83008.0,83008.0,133.56519
2025-03-18 05:47:00,83023.5,83023.5,83023.5,83023.5,109.23117
2025-03-18 05:48:00,83005.5,83005.5,83005.5,83005.5,103.39556000000002
2025-03-18 05:49:00,82989.5,82989.5,82989.5,82989.5,83.50392000000001
2025-03-18 05:50:00,82929.0,82929.0,82929.0,82929.0,79.28120999999999
2025-03-18 05:51:00,82915.5,82915.5,82915.5,82915.5,101.31796
2025-03-18 05:52:00,82946.5,82946.5,82946.5,82946.5,81.93547999999998
2025-03-18 05:53:00,82946.5,82946.5,82946.5,82946.5,93.33989
2025-03-18 05:54:00,82918.5,82918.5,82918.5,82918.5,94.80951999999999
2025-03-18 05:55:00,82939.5,82939.5,82939.5,82939.5,106.08017999999998
2025-03-18 05:56:00,82952.5,82952.5,82952.5,82952.5,111.12121
2025-03-18 05:57:00,82968.5,82968.5,82968.5,82968.5,103.69573999999999
2025-03-18 05:58:00,82928.5,82928.5,82928.5,82928.5,98.00272999999999
2025-03-18 05:59:00,82968.5,82968.5,82968.5,82968.5,111.22341999999999
2025-03-18 06:00:00,82930.5,82930.5,82930.5,82930.5,114.12628000000001
2025-03-18 06:01:00,82944.5,82944.5,82944.5,82944.5,122.66089
2025-03-18 06:02:00,82955.5,82955.5,82955.5,82955.5,95.78280000000001
2025-03-18 06:03:00,82937.5,82937.5,82937.5,82937.5,96.26993999999999
2025-03-18 06:04:00,82932.5,82932.5,82932.5,82932.5,134.04061000000002
2025-03-18 06:05:00,82878.5,82878.5,82878.5,82878.5,96.12704
2025-03-18 06:06:00,82851.5,82851.5,82851.5,82851.5,90.32755999999998
2025-03-18 06:07:00,82755.5,82755.5,82755.5,82755.5,96.94792999999999
2025-03-18 06:08:00,82755.5,82755.5,82755.5,82755.5,100.40328000000001
2025-03-18 06:09:00,82766.0,82766.0,82766.0,82766.0,109.74886999999998
2025-03-18 06:10:00,82741.5,82741.5,82741.5,82741.5,89.03558999999998
2025-03-18 06:11:00,82711.5,82711.5,82711.5,82711.5,107.12622
2025-03-18 06:12:00,82714.0,82714.0,82714.0,82714.0,91.69597
2025-03-18 06:13:00,82715.5,82715.5,82715.5,82715.5,108.88214999999998
2025-03-18 06:14:00,82728.5,82728.5,82728.5,82728.5,95.36122
2025-03-18 06:15:00,82776.5,82776.5,82776.5,82776.5,136.33318
2025-03-18 06:16:00,82729.5,82729.5,82729.5,82729.5,108.20527
2025-03-18 06:17:00,82710.5,82710.5,82710.5,82710.5,76.84886999999999
2025-03-18 06:18:00,82651.5,82651.5,82651.5,82651.5,81.24010000000001
2025-03-18 06:19:00,82656.0,82656.0,82656.0,82656.0,125.27501
2025-03-18 06:20:00,82733.5,82733.5,82733.5,82733.5,92.63653
2025-03-18 06:21:00,82758.5,82758.5,82758.5,82758.5,125.79741999999999
2025-03-18 06:22:00,82749.5,82749.5,82749.5,82749.5,77.28119000000001
2025-03-18 06:23:00,82710.5,82710.5,82710.5,82710.5,58.669669999999996
2025-03-18 06:24:00,82693.5,82693.5,82693.5,82693.5,99.86493000000002
2025-03-18 06:25:00,82614.5,82614.5,82614.5,82614.5,59.91431
2025-03-18 06:26:00,82618.5,82618.5,82618.5,82618.5,83.50711999999999
2025-03-18 06:27:00,82550.5,82550.5,82550.5,82550.5,96.69122999999999
2025-03-18 06:28:00,82555.5,82555.5,82555.5,82555.5,73.94802999999999
2025-03-18 06:29:00,82636.5,82636.5,82636.5,82636.5,76.52901
2025-03-18 06:30:00,82663.5,82663.5,82663.5,82663.5,67.99444
2025-03-18 06:31:00,82659.5,82659.5,82659.5,82659.5,59.16615
2025-03-18 06:32:00,82594.5,82594.5,82594.5,82594.5,64.82829000000001
2025-03-18 06:33:00,82622.5,82622.5,82622.5,82622.5,60.37522
2025-03-18 06:34:00,82622.5,82622.5,82622.5,82622.5,83.3038
2025-03-18 06:35:00,82528.5,82528.5,82528.5,82528.5,88.85694000000001
2025-03-18 06:36:00,82569.5,82569.5,82569.5,82569.5,79.39792
2025-03-18 06:37:00,82557.5,82557.5,82557.5,82557.5,101.6797
2025-03-18 06:38:00,82509.5,82509.5,82509.5,82509.5,94.23621
2025-03-18 06:39:00,82486.5,82486.5,82486.5,82486.5,73.82518999999999
2025-03-18 06:40:00,82373.5,82373.5,82373.5,82373.5,59.729000000000006
2025-03-18 06:41:00,82460.5,82460.5,82460.5,82460.5,55.97462
2025-03-18 06:42:00,82387.5,82387.5,82387.5,82387.5,100.77571
2025-03-18 06:43:00,82329.5,82329.5,82329.5,82329.5,53.61794
2025-03-18 06:44:00,82280.5,82280.5,82280.5,82280.5,82.78681999999999
2025-03-18 06:45:00,82224.5,82224.5,82224.5,82224.5,68.80874
2025-03-18 06:46:00,82265.0,82265.0,82265.0,82265.0,41.29583
2025-03-18 06:47:00,82366.5,82366.5,82366.5,82366.5,73.81818999999999
2025-03-18 06:48:00,82331.0,82331.0,82331.0,82331.0,77.86622
2025-03-18 06:49:00,82386.5,82386.5,82386.5,82386.5,68.78245000000001
2025-03-18 06:50:00,82330.5,82330.5,82330.5,82330.5,87.71700000000001
2025-03-18 06:51:00,82418.5,82418.5,82418.5,82418.5,63.003939999999986
2025-03-18 06:52:00,82451.5,82451.5,82451.5,82451.5,75.8383
2025-03-18 06:53:00,82426.5,82426.5,82426.5,82426.5,76.1634
2025-03-18 06:54:00,82392.5,82392.5,82392.5,82392.5,95.53416000000001
2025-03-18 06:55:00,82383.5,82383.5,82383.5,82383.5,90.86734000000001
2025-03-18 06:56:00,82439.5,82439.5,82439.5,82439.5,77.44935000000001
2025-03-18 06:57:00,82436.5,82436.5,82436.5,82436.5,105.94662
2025-03-18 06:58:00,82413.5,82413.5,82413.5,82413.5,57.547250000000005
2025-03-18 06:59:00,82401.5,82401.5,82401.5,82401.5,100.33859999999999
2025-03-18 07:00:00,82378.5,82378.5,82378.5,82378.5,68.17544
2025-03-18 07:01:00,82343.5,82343.5,82343.5,82343.5,64.14953
2025-03-18 07:02:00,82496.5,82496.5,82496.5,82496.5,63.697359999999996
2025-03-18 07:03:00,82518.0,82518.0,82518.0,82518.0,74.61761
2025-03-18 07:04:00,82843.5,82843.5,82843.5,82843.5,68.56898000000001
2025-03-18 07:05:00,82948.5,82948.5,82948.5,82948.5,98.68041
2025-03-18 07:06:00,82889.5,82889.5,82889.5,82889.5,62.68471000000001
2025-03-18 07:07:00,82988.0,82988.0,82988.0,82988.0,96.62894
2025-03-18 07:08:00,83301.0,83301.0,83301.0,83301.0,84.45759000000001
2025-03-18 07:09:00,83248.5,83248.5,83248.5,83248.5,48.7392
2025-03-18 07:10:00,83500.5,83500.5,83500.5,83500.5,75.45825999999998
2025-03-18 07:11:00,83246.5,83246.5,83246.5,83246.5,34.72024999999999
2025-03-18 07:12:00,83039.5,83039.5,83039.5,83039.5,39.579669999999986
2025-03-18 07:13:00,83101.5,83101.5,83101.5,83101.5,67.49798999999999
2025-03-18 07:14:00,83003.5,83003.5,83003.5,83003.5,113.51921
2025-03-18 07:15:00,83024.5,83024.5,83024.5,83024.5,48.171670000000006
2025-03-18 07:16:00,82875.5,82875.5,82875.5,82875.5,47.998580000000004
2025-03-18 07:17:00,82856.5,82856.5,82856.5,82856.5,68.42146
2025-03-18 07:18:00,82850.5,82850.5,82850.5,82850.5,77.25127999999998
2025-03-18 07:19:00,82887.5,82887.5,82887.5,82887.5,73.35712
2025-03-18 07:20:00,82969.5,82969.5,82969.5,82969.5,65.26422999999998
2025-03-18 07:21:00,83074.5,83074.5,83074.5,83074.5,63.99139000000001
2025-03-18 07:22:00,83138.5,83138.5,83138.5,83138.5,57.45867
2025-03-18 07:23:00,83112.5,83112.5,83112.5,83112.5,75.40706999999999
2025-03-18 07:24:00,83100.5,83100.5,83100.5,83100.5,45.50308
2025-03-18 07:25:00,83084.5,83084.5,83084.5,83084.5,65.70468
2025-03-18 07:26:00,83160.5,83160.5,83160.5,83160.5,91.18173999999999
2025-03-18 07:27:00,83160.5,83160.5,83160.5,83160.5,82.97039000000001
2025-03-18 07:28:00,83190.0,83190.0,83190.0,83190.0,42.13934
2025-03-18 07:29:00,83162.5,83162.5,83162.5,83162.5,71.62274000000001
2025-03-18 07:30:00,83131.5,83131.5,83131.5,83131.5,46.37965
2025-03-18 07:31:00,83147.5,83147.5,83147.5,83147.5,77.17929
2025-03-18 07:32:00,83140.5,83140.5,83140.5,83140.5,69.01934
2025-03-18 07:33:00,83120.5,83120.5,83120.5,83120.5,141.15332
2025-03-18 07:34:00,83131.5,83131.5,83131.5,83131.5,121.47119
2025-03-18 07:35:00,83105.5,83105.5,83105.5,83105.5,80.50373
2025-03-18 07:36:00,83113.5,83113.5,83113.5,83113.5,72.93448000000001
2025-03-18 07:37:00,83112.5,83112.5,83112.5,83112.5,64.26460999999999
2025-03-18 07:38:00,83050.5,83050.5,83050.5,83050.5,63.109539999999996
2025-03-18 07:39:00,83058.5,83058.5,83058.5,83058.5,56.36242
2025-03-18 07:40:00,83034.5,83034.5,83034.5,83034.5,68.72077999999999
2025-03-18 07:41:00,83014.5,83014.5,83014.5,83014.5,79.25523000000001
2025-03-18 07:42:00,83049.5,83049.5,83049.5,83049.5,52.66497
2025-03-18 07:43:00,83066.5,83066.5,83066.5,83066.5,66.673
2025-03-18 07:44:00,83138.5,83138.5,83138.5,83138.5,61.880590000000005
2025-03-18 07:45:00,83139.5,83139.5,83139.5,83139.5,75.19661
2025-03-18 07:46:00,83226.5,83226.5,83226.5,83226.5,52.5173
2025-03-18 07:47:00,83210.5,83210.5,83210.5,83210.5,59.76868999999999
2025-03-18 07:48:00,83158.5,83158.5,83158.5,83158.5,54.39399
2025-03-18 07:49:00,83122.5,83122.5,83122.5,83122.5,65.46307
2025-03-18 07:50:00,83104.5,83104.5,83104.5,83104.5,78.43915999999999
2025-03-18 07:51:00,83116.5,83116.5,83116.5,83116.5,73.20887
2025-03-18 07:52:00,83148.5,83148.5,83148.5,83148.5,71.81936999999999
2025-03-18 07:53:00,83148.5,83148.5,83148.5,83148.5,76.32055
2025-03-18 07:54:00,83160.5,83160.5,83160.5,83160.5,82.80278000000001
2025-03-18 07:55:00,83089.5,83089.5,83089.5,83089.5,131.44883000000002
2025-03-18 07:56:00,83117.5,83117.5,83117.5,83117.5,91.84165000000002
2025-03-18 07:57:00,83196.5,83196.5,83196.5,83196.5,84.33548
2025-03-18 07:58:00,83186.5,83186.5,83186.5,83186.5,137.44310000000002
2025-03-18 07:59:00,83186.5,83186.5,83186.5,83186.5,49.56333
2025-03-18 08:00:00,83230.0,83230.0,83230.0,83230.0,87.41488999999999
2025-03-18 08:01:00,83204.5,83204.5,83204.5,83204.5,145.43232999999998
2025-03-18 08:02:00,83263.0,83263.0,83263.0,83263.0,52.849509999999995
2025-03-18 08:03:00,83240.5,83240.5,83240.5,83240.5,59.40472000000001
2025-03-18 08:04:00,83352.5,83352.5,83352.5,83352.5,54.09868
2025-03-18 08:05:00,83287.5,83287.5,83287.5,83287.5,50.958619999999996
2025-03-18 08:06:00,83279.5,83279.5,83279.5,83279.5,50.77518000000002
2025-03-18 08:07:00,83247.5,83247.5,83247.5,83247.5,61.67331000000001
2025-03-18 08:08:00,83224.5,83224.5,83224.5,83224.5,83.06597
2025-03-18 08:09:00,83203.5,83203.5,83203.5,83203.5,45.38091
2025-03-18 08:10:00,83174.5,83174.5,83174.5,83174.5,66.63457
2025-03-18 08:11:00,83161.5,83161.5,83161.5,83161.5,123.84103999999999
2025-03-18 08:12:00,83113.5,83113.5,83113.5,83113.5,81.28682
2025-03-18 08:13:00,83123.5,83123.5,83123.5,83123.5,96.84131999999998
2025-03-18 08:14:00,83121.5,83121.5,83121.5,83121.5,54.931200000000004
2025-03-18 08:15:00,83142.5,83142.5,83142.5,83142.5,97.67057
2025-03-18 08:16:00,83065.5,83065.5,83065.5,83065.5,73.42685
2025-03-18 08:17:00,83076.5,83076.5,83076.5,83076.5,107.84987000000001
2025-03-18 08:18:00,83056.5,83056.5,83056.5,83056.5,81.1799
2025-03-18 08:19:00,83096.5,83096.5,83096.5,83096.5,81.04936000000001
2025-03-18 08:20:00,83068.5,83068.5,83068.5,83068.5,119.78720000000001
2025-03-18 08:21:00,83110.5,83110.5,83110.5,83110.5,87.74453
2025-03-18 08:22:00,83144.5,83144.5,83144.5,83144.5,96.49123
2025-03-18 08:23:00,83166.0,83166.0,83166.0,83166.0,80.0271
2025-03-18 08:24:00,83198.5,83198.5,83198.5,83198.5,87.89895999999999
2025-03-18 08:25:00,83205.5,83205.5,83205.5,83205.5,75.60928000000001
2025-03-18 08:26:00,83166.5,83166.5,83166.5,83166.5,116.70416
2025-03-18 08:27:00,83252.5,83252.5,83252.5,83252.5,74.86048000000001
2025-03-18 08:28:00,83275.5,83275.5,83275.5,83275.5,100.47302
2025-03-18 08:29:00,83231.5,83231.5,83231.5,83231.5,109.44216
2025-03-18 08:30:00,83284.5,83284.5,83284.5,83284.5,60.20155000000001
2025-03-18 08:31:00,83272.5,83272.5,83272.5,83272.5,67.32836
2025-03-18 08:32:00,83298.5,83298.5,83298.5,83298.5,61.46361
2025-03-18 08:33:00,83303.5,83303.5,83303.5,83303.5,63.84829999999999
2025-03-18 08:34:00,83390.5,83390.5,83390.5,83390.5,66.58536000000001
2025-03-18 08:35:00,83394.5,83394.5,83394.5,83394.5,47.50028999999999
2025-03-18 08:36:00,83433.5,83433.5,83433.5,83433.5,102.34317000000001
2025-03-18 08:37:00,83387.5,83387.5,83387.5,83387.5,72.97718
2025-03-18 08:38:00,83347.5,83347.5,83347.5,83347.5,73.04831999999999
2025-03-18 08:39:00,83354.5,83354.5,83354.5,83354.5,62.736290000000004
2025-03-18 08:40:00,83286.5,83286.5,83286.5,83286.5,36.15532
2025-03-18 08:41:00,83286.5,83286.5,83286.5,83286.5,39.72319
2025-03-18 08:42:00,83292.5,83292.5,83292.5,83292.5,55.63471
2025-03-18 08:43:00,83272.5,83272.5,83272.5,83272.5,57.12364000000001
2025-03-18 08:44:00,83304.5,83304.5,83304.5,83304.5,79.01355
2025-03-18 08:45:00,83292.5,83292.5,83292.5,83292.5,54.97737
2025-03-18 08:46:00,83290.5,83290.5,83290.5,83290.5,58.22145999999999
2025-03-18 08:47:00,83320.5,83320.5,83320.5,83320.5,94.67022
2025-03-18 08:48:00,83342.5,83342.5,83342.5,83342.5,97.59961999999997
2025-03-18 08:49:00,83360.5,83360.5,83360.5,83360.5,85.37722000000001
2025-03-18 08:50:00,83298.5,83298.5,83298.5,83298.5,84.74624
2025-03-18 08:51:00,83280.5,83280.5,83280.5,83280.5,92.52047000000002
2025-03-18 08:52:00,83280.5,83280.5,83280.5,83280.5,84.83861999999999
2025-03-18 08:53:00,83297.5,83297.5,83297.5,83297.5,90.50260999999999
2025-03-18 08:54:00,83285.5,83285.5,83285.5,83285.5,55.344080000000005
2025-03-18 08:55:00,83263.5,83263.5,83263.5,83263.5,72.10607
2025-03-18 08:56:00,83263.5,83263.5,83263.5,83263.5,52.43633
2025-03-18 08:57:00,83273.5,83273.5,83273.5,83273.5,56.052389999999995
2025-03-18 08:58:00,83255.5,83255.5,83255.5,83255.5,103.56152000000002
2025-03-18 08:59:00,83292.5,83292.5,83292.5,83292.5,78.12808000000001
2025-03-18 09:00:00,83277.5,83277.5,83277.5,83277.5,79.92109
2025-03-18 09:01:00,83252.5,83252.5,83252.5,83252.5,95.90744999999998
2025-03-18 09:02:00,83247.5,83247.5,83247.5,83247.5,68.84282999999999
2025-03-18 09:03:00,83275.5,83275.5,83275.5,83275.5,66.72018
2025-03-18 09:04:00,83288.5,83288.5,83288.5,83288.5,80.06419
2025-03-18 09:05:00,83273.0,83273.0,83273.0,83273.0,49.237660000000005
2025-03-18 09:06:00,83283.5,83283.5,83283.5,83283.5,84.19636
2025-03-18 09:07:00,83320.5,83320.5,83320.5,83320.5,81.49417999999999
2025-03-18 09:08:00,83365.5,83365.5,83365.5,83365.5,70.27715999999998
2025-03-18 09:09:00,83321.5,83321.5,83321.5,83321.5,66.96248
2025-03-18 09:10:00,83327.5,83327.5,83327.5,83327.5,86.06330000000001
2025-03-18 09:11:00,83334.5,83334.5,83334.5,83334.5,68.73417
2025-03-18 09:12:00,83297.5,83297.5,83297.5,83297.5,89.38556000000001
2025-03-18 09:13:00,83283.5,83283.5,83283.5,83283.5,87.95668
2025-03-18 09:14:00,83283.5,83283.5,83283.5,83283.5,91.06118000000001
2025-03-18 09:15:00,83283.5,83283.5,83283.5,83283.5,92.38336
2025-03-18 09:16:00,83242.5,83242.5,83242.5,83242.5,51.908590000000004
2025-03-18 09:17:00,83176.5,83176.5,83176.5,83176.5,75.42703
2025-03-18 09:18:00,83151.5,83151.5,83151.5,83151.5,74.80383
2025-03-18 09:19:00,83105.5,83105.5,83105.5,83105.5,88.82132
2025-03-18 09:20:00,83107.5,83107.5,83107.5,83107.5,71.62102000000002
2025-03-18 09:21:00,83126.5,83126.5,83126.5,83126.5,66.35998000000001
2025-03-18 09:22:00,83124.5,83124.5,83124.5,83124.5,65.94887
2025-03-18 09:23:00,83137.5,83137.5,83137.5,83137.5,68.75659000000002
2025-03-18 09:24:00,83169.5,83169.5,83169.5,83169.5,80.82113
2025-03-18 09:25:00,83145.5,83145.5,83145.5,83145.5,73.07578
2025-03-18 09:26:00,83179.5,83179.5,83179.5,83179.5,101.08794
2025-03-18 09:27:00,83119.5,83119.5,83119.5,83119.5,74.5921
2025-03-18 09:28:00,83092.5,83092.5,83092.5,83092.5,89.65164999999999
2025-03-18 09:29:00,83109.5,83109.5,83109.5,83109.5,73.78691
2025-03-18 09:30:00,83102.5,83102.5,83102.5,83102.5,65.72021000000001
2025-03-18 09:31:00,83124.5,83124.5,83124.5,83124.5,68.8919
2025-03-18 09:32:00,83115.0,83115.0,83115.0,83115.0,72.09201
2025-03-18 09:33:00,83142.5,83142.5,83142.5,83142.5,98.41003
2025-03-18 09:34:00,83162.5,83162.5,83162.5,83162.5,98.40437
2025-03-18 09:35:00,83160.5,83160.5,83160.5,83160.5,74.95811
2025-03-18 09:36:00,83190.5,83190.5,83190.5,83190.5,91.94942999999998
2025-03-18 09:37:00,83194.5,83194.5,83194.5,83194.5,101.88114999999999
2025-03-18 09:38:00,83201.5,83201.5,83201.5,83201.5,72.49267
2025-03-18 09:39:00,83195.5,83195.5,83195.5,83195.5,76.12768
2025-03-18 09:40:00,83142.5,83142.5,83142.5,83142.5,82.7701
2025-03-18 09:41:00,83146.5,83146.5,83146.5,83146.5,95.00234999999998
2025-03-18 09:42:00,83145.5,83145.5,83145.5,83145.5,98.77327
2025-03-18 09:43:00,83160.5,83160.5,83160.5,83160.5,84.76354
2025-03-18 09:44:00,83149.5,83149.5,83149.5,83149.5,97.05060999999999
2025-03-18 09:45:00,83150.5,83150.5,83150.5,83150.5,94.27063000000001
2025-03-18 09:46:00,83153.0,83153.0,83153.0,83153.0,73.5098
2025-03-18 09:47:00,83114.5,83114.5,83114.5,83114.5,92.49965
2025-03-18 09:48:00,83112.5,83112.5,83112.5,83112.5,86.52454
2025-03-18 09:49:00,83079.5,83079.5,83079.5,83079.5,91.92876999999999
2025-03-18 09:50:00,83033.5,83033.5,83033.5,83033.5,90.83377
2025-03-18 09:51:00,83052.5,83052.5,83052.5,83052.5,71.13542000000001
2025-03-18 09:52:00,82989.5,82989.5,82989.5,82989.5,64.38197
2025-03-18 09:53:00,82987.5,82987.5,82987.5,82987.5,93.03353000000001
2025-03-18 09:54:00,82960.5,82960.5,82960.5,82960.5,101.78385
2025-03-18 09:55:00,82942.5,82942.5,82942.5,82942.5,96.49695999999997
2025-03-18 09:56:00,82906.5,82906.5,82906.5,82906.5,95.88954
2025-03-18 09:57:00,82849.5,82849.5,82849.5,82849.5,79.84106999999999
2025-03-18 09:58:00,82827.5,82827.5,82827.5,82827.5,72.55532000000001
2025-03-18 09:59:00,82826.5,82826.5,82826.5,82826.5,68.39915
2025-03-18 10:00:00,82866.5,82866.5,82866.5,82866.5,94.72170000000001
2025-03-18 10:01:00,82801.5,82801.5,82801.5,82801.5,61.83686
2025-03-18 10:02:00,82867.5,82867.5,82867.5,82867.5,65.07007999999999
2025-03-18 10:03:00,82908.5,82908.5,82908.5,82908.5,71.35407000000001
2025-03-18 10:04:00,82936.5,82936.5,82936.5,82936.5,86.3473
2025-03-18 10:05:00,82892.5,82892.5,82892.5,82892.5,95.40822
2025-03-18 10:06:00,82859.5,82859.5,82859.5,82859.5,96.34382
2025-03-18 10:07:00,82841.5,82841.5,82841.5,82841.5,103.43347
2025-03-18 10:08:00,82780.5,82780.5,82780.5,82780.5,107.92489
2025-03-18 10:09:00,82786.5,82786.5,82786.5,82786.5,83.17460999999999
2025-03-18 10:10:00,82795.5,82795.5,82795.5,82795.5,80.11213000000001
2025-03-18 10:11:00,82768.5,82768.5,82768.5,82768.5,98.15241
2025-03-18 10:12:00,82809.5,82809.5,82809.5,82809.5,89.55808000000002
2025-03-18 10:13:00,82766.5,82766.5,82766.5,82766.5,93.33775000000001
2025-03-18 10:14:00,82760.5,82760.5,82760.5,82760.5,75.76323
2025-03-18 10:15:00,82697.5,82697.5,82697.5,82697.5,84.24407
2025-03-18 10:16:00,82670.5,82670.5,82670.5,82670.5,115.28671
2025-03-18 10:17:00,82691.5,82691.5,82691.5,82691.5,63.48334
2025-03-18 10:18:00,82623.5,82623.5,82623.5,82623.5,88.45951999999998
2025-03-18 10:19:00,82635.5,82635.5,82635.5,82635.5,46.661289999999994
2025-03-18 10:20:00,82621.5,82621.5,82621.5,82621.5,70.07334000000002
2025-03-18 10:21:00,82647.5,82647.5,82647.5,82647.5,92.93946
2025-03-18 10:22:00,82674.5,82674.5,82674.5,82674.5,62.004830000000005
2025-03-18 10:23:00,82692.5,82692.5,82692.5,82692.5,86.14165
2025-03-18 10:24:00,82721.5,82721.5,82721.5,82721.5,86.49432
2025-03-18 10:25:00,82704.5,82704.5,82704.5,82704.5,78.36190000000002
2025-03-18 10:26:00,82707.5,82707.5,82707.5,82707.5,110.71592
2025-03-18 10:27:00,82757.5,82757.5,82757.5,82757.5,59.43029999999998
2025-03-18 10:28:00,82781.5,82781.5,82781.5,82781.5,87.27091999999999
2025-03-18 10:29:00,82770.5,82770.5,82770.5,82770.5,81.57766999999998
2025-03-18 10:30:00,82717.5,82717.5,82717.5,82717.5,77.86737
2025-03-18 10:31:00,82693.5,82693.5,82693.5,82693.5,90.18207999999998
2025-03-18 10:32:00,82683.5,82683.5,82683.5,82683.5,79.51426
2025-03-18 10:33:00,82657.5,82657.5,82657.5,82657.5,113.78515000000002
2025-03-18 10:34:00,82649.5,82649.5,82649.5,82649.5,116.81101999999998
2025-03-18 10:35:00,82695.5,82695.5,82695.5,82695.5,124.03400999999997
2025-03-18 10:36:00,82757.5,82757.5,82757.5,82757.5,77.04114
2025-03-18 10:37:00,82831.5,82831.5,82831.5,82831.5,72.91864
2025-03-18 10:38:00,82854.5,82854.5,82854.5,82854.5,85.32719
2025-03-18 10:39:00,82850.5,82850.5,82850.5,82850.5,81.76828
2025-03-18 10:40:00,82846.0,82846.0,82846.0,82846.0,89.96206
2025-03-18 10:41:00,82864.5,82864.5,82864.5,82864.5,45.835329999999985
2025-03-18 10:42:00,82855.5,82855.5,82855.5,82855.5,48.34116000000001
2025-03-18 10:43:00,82884.5,82884.5,82884.5,82884.5,75.99219000000001
2025-03-18 10:44:00,82842.5,82842.5,82842.5,82842.5,61.93078999999999
2025-03-18 10:45:00,82772.5,82772.5,82772.5,82772.5,82.17320000000001
2025-03-18 10:46:00,82765.5,82765.5,82765.5,82765.5,82.09271
2025-03-18 10:47:00,82750.5,82750.5,82750.5,82750.5,86.01705
2025-03-18 10:48:00,82786.5,82786.5,82786.5,82786.5,79.06807
2025-03-18 10:49:00,82835.5,82835.5,82835.5,82835.5,69.20791
2025-03-18 10:50:00,82802.5,82802.5,82802.5,82802.5,72.26956000000001
2025-03-18 10:51:00,82774.5,82774.5,82774.5,82774.5,70.68807999999999
2025-03-18 10:52:00,82769.5,82769.5,82769.5,82769.5,114.21298000000002
2025-03-18 10:53:00,82805.5,82805.5,82805.5,82805.5,63.179899999999996
2025-03-18 10:54:00,82785.5,82785.5,82785.5,82785.5,74.25756
2025-03-18 10:55:00,82805.5,82805.5,82805.5,82805.5,88.70411
2025-03-18 10:56:00,82770.5,82770.5,82770.5,82770.5,84.11201999999999
2025-03-18 10:57:00,82750.5,82750.5,82750.5,82750.5,89.25133000000001
2025-03-18 10:58:00,82804.5,82804.5,82804.5,82804.5,85.60068000000001
2025-03-18 10:59:00,82817.5,82817.5,82817.5,82817.5,109.81813
2025-03-18 11:00:00,82846.5,82846.5,82846.5,82846.5,74.50909
2025-03-18 11:01:00,82864.0,82864.0,82864.0,82864.0,86.17803
2025-03-18 11:02:00,82823.5,82823.5,82823.5,82823.5,77.72872
2025-03-18 11:03:00,82827.5,82827.5,82827.5,82827.5,77.27725000000001
2025-03-18 11:04:00,82788.5,82788.5,82788.5,82788.5,45.25277
2025-03-18 11:05:00,82736.5,82736.5,82736.5,82736.5,65.19086000000001
2025-03-18 11:06:00,82699.5,82699.5,82699.5,82699.5,80.7727
2025-03-18 11:07:00,82687.5,82687.5,82687.5,82687.5,94.42826
2025-03-18 11:08:00,82713.5,82713.5,82713.5,82713.5,93.16259
2025-03-18 11:09:00,82707.5,82707.5,82707.5,82707.5,92.91996
2025-03-18 11:10:00,82732.5,82732.5,82732.5,82732.5,82.44469999999998
2025-03-18 11:11:00,82794.5,82794.5,82794.5,82794.5,64.70416
2025-03-18 11:12:00,82808.5,82808.5,82808.5,82808.5,38.26387
2025-03-18 11:13:00,82842.5,82842.5,82842.5,82842.5,91.06563000000001
2025-03-18 11:14:00,82793.5,82793.5,82793.5,82793.5,64.59238
2025-03-18 11:15:00,82753.5,82753.5,82753.5,82753.5,82.69384
2025-03-18 11:16:00,82749.5,82749.5,82749.5,82749.5,90.32650000000001
2025-03-18 11:17:00,82724.5,82724.5,82724.5,82724.5,81.89541000000001
2025-03-18 11:18:00,82707.5,82707.5,82707.5,82707.5,84.31456000000001
2025-03-18 11:19:00,82720.5,82720.5,82720.5,82720.5,77.9382
2025-03-18 11:20:00,82764.5,82764.5,82764.5,82764.5,68.89294000000001
2025-03-18 11:21:00,82776.5,82776.5,82776.5,82776.5,93.26256000000001
2025-03-18 11:22:00,82760.5,82760.5,82760.5,82760.5,69.52652
2025-03-18 11:23:00,82762.5,82762.5,82762.5,82762.5,77.01977
2025-03-18 11:24:00,82767.5,82767.5,82767.5,82767.5,81.49552
2025-03-18 11:25:00,82768.5,82768.5,82768.5,82768.5,99.81765000000001
2025-03-18 11:26:00,82753.5,82753.5,82753.5,82753.5,72.68186
2025-03-18 11:27:00,82728.5,82728.5,82728.5,82728.5,74.78291
2025-03-18 11:28:00,82714.5,82714.5,82714.5,82714.5,81.53379
2025-03-18 11:29:00,82714.5,82714.5,82714.5,82714.5,75.79575
2025-03-18 11:30:00,82706.5,82706.5,82706.5,82706.5,85.78176
2025-03-18 11:31:00,82709.5,82709.5,82709.5,82709.5,74.47776999999999
2025-03-18 11:32:00,82649.5,82649.5,82649.5,82649.5,71.95049999999999
2025-03-18 11:33:00,82652.5,82652.5,82652.5,82652.5,117.52098000000001
2025-03-18 11:34:00,82609.5,82609.5,82609.5,82609.5,86.36662000000001
2025-03-18 11:35:00,82681.5,82681.5,82681.5,82681.5,73.40708000000001
2025-03-18 11:36:00,82676.5,82676.5,82676.5,82676.5,80.46221
2025-03-18 11:37:00,82662.5,82662.5,82662.5,82662.5,76.73219999999999
2025-03-18 11:38:00,82633.5,82633.5,82633.5,82633.5,80.71415
2025-03-18 11:39:00,82590.5,82590.5,82590.5,82590.5,76.27060999999999
2025-03-18 11:40:00,82573.5,82573.5,82573.5,82573.5,84.57342
2025-03-18 11:41:00,82563.5,82563.5,82563.5,82563.5,85.84203
2025-03-18 11:42:00,82583.5,82583.5,82583.5,82583.5,100.82830999999997
2025-03-18 11:43:00,82563.5,82563.5,82563.5,82563.5,92.76643000000001
2025-03-18 11:44:00,82559.5,82559.5,82559.5,82559.5,96.4788
2025-03-18 11:45:00,82622.5,82622.5,82622.5,82622.5,77.85753
2025-03-18 11:46:00,82604.5,82604.5,82604.5,82604.5,91.64558
2025-03-18 11:47:00,82619.5,82619.5,82619.5,82619.5,99.98836
2025-03-18 11:48:00,82582.5,82582.5,82582.5,82582.5,100.42133
2025-03-18 11:49:00,82599.5,82599.5,82599.5,82599.5,97.72107000000001
2025-03-18 11:50:00,82574.5,82574.5,82574.5,82574.5,74.61524
2025-03-18 11:51:00,82560.5,82560.5,82560.5,82560.5,81.40106
2025-03-18 11:52:00,82564.5,82564.5,82564.5,82564.5,86.7588
2025-03-18 11:53:00,82513.5,82513.5,82513.5,82513.5,70.41568000000001
2025-03-18 11:54:00,82545.5,82545.5,82545.5,82545.5,91.23281
2025-03-18 11:55:00,82597.5,82597.5,82597.5,82597.5,85.24654000000001
2025-03-18 11:56:00,82571.5,82571.5,82571.5,82571.5,67.61506
2025-03-18 11:57:00,82626.5,82626.5,82626.5,82626.5,93.32297
2025-03-18 11:58:00,82599.5,82599.5,82599.5,82599.5,70.02154000000002
2025-03-18 11:59:00,82594.5,82594.5,82594.5,82594.5,107.39451000000001
2025-03-18 12:00:00,82550.5,82550.5,82550.5,82550.5,96.48341
2025-03-18 12:01:00,82690.5,82690.5,82690.5,82690.5,75.36641
2025-03-18 12:02:00,82677.5,82677.5,82677.5,82677.5,76.31556999999998
2025-03-18 12:03:00,82689.5,82689.5,82689.5,82689.5,81.37104999999997
2025-03-18 12:04:00,82639.5,82639.5,82639.5,82639.5,97.04455999999998
2025-03-18 12:05:00,82684.5,82684.5,82684.5,82684.5,83.44651
2025-03-18 12:06:00,82673.5,82673.5,82673.5,82673.5,93.6855
2025-03-18 12:07:00,82625.5,82625.5,82625.5,82625.5,64.07164
2025-03-18 12:08:00,82605.5,82605.5,82605.5,82605.5,65.05076999999999
2025-03-18 12:09:00,82539.5,82539.5,82539.5,82539.5,45.76664
2025-03-18 12:10:00,82519.5,82519.5,82519.5,82519.5,74.19567
2025-03-18 12:11:00,82536.5,82536.5,82536.5,82536.5,85.22256999999999
2025-03-18 12:12:00,82522.5,82522.5,82522.5,82522.5,78.21748000000001
2025-03-18 12:13:00,82527.5,82527.5,82527.5,82527.5,71.41508
2025-03-18 12:14:00,82565.5,82565.5,82565.5,82565.5,46.80385
2025-03-18 12:15:00,82510.5,82510.5,82510.5,82510.5,95.22859
2025-03-18 12:16:00,82550.5,82550.5,82550.5,82550.5,57.69694
2025-03-18 12:17:00,82611.5,82611.5,82611.5,82611.5,84.36009
2025-03-18 12:18:00,82620.5,82620.5,82620.5,82620.5,99.13956999999999
2025-03-18 12:19:00,82650.5,82650.5,82650.5,82650.5,65.95582
2025-03-18 12:20:00,82621.5,82621.5,82621.5,82621.5,82.98194
2025-03-18 12:21:00,82640.5,82640.5,82640.5,82640.5,87.03819999999999
2025-03-18 12:22:00,82699.5,82699.5,82699.5,82699.5,112.02463
2025-03-18 12:23:00,82833.5,82833.5,82833.5,82833.5,52.93571
2025-03-18 12:24:00,82768.5,82768.5,82768.5,82768.5,85.45531
2025-03-18 12:25:00,82676.5,82676.5,82676.5,82676.5,71.02770000000001
2025-03-18 12:26:00,82734.5,82734.5,82734.5,82734.5,105.42351
2025-03-18 12:27:00,82709.5,82709.5,82709.5,82709.5,89.7141
2025-03-18 12:28:00,82670.0,82670.0,82670.0,82670.0,60.418899999999994
2025-03-18 12:29:00,82627.5,82627.5,82627.5,82627.5,47.72546
2025-03-18 12:30:00,82541.5,82541.5,82541.5,82541.5,60.49973
2025-03-18 12:31:00,82552.5,82552.5,82552.5,82552.5,68.10195
2025-03-18 12:32:00,82527.5,82527.5,82527.5,82527.5,79.31991000000001
2025-03-18 12:33:00,82499.5,82499.5,82499.5,82499.5,49.91423999999999
2025-03-18 12:34:00,82493.5,82493.5,82493.5,82493.5,57.81583
2025-03-18 12:35:00,82521.5,82521.5,82521.5,82521.5,37.82176
2025-03-18 12:36:00,82464.5,82464.5,82464.5,82464.5,48.69116999999999
2025-03-18 12:37:00,82456.5,82456.5,82456.5,82456.5,66.61122
2025-03-18 12:38:00,82468.5,82468.5,82468.5,82468.5,58.331269999999996
2025-03-18 12:39:00,82510.0,82510.0,82510.0,82510.0,115.82344999999998
2025-03-18 12:40:00,82515.5,82515.5,82515.5,82515.5,114.81043999999999
2025-03-18 12:41:00,82516.5,82516.5,82516.5,82516.5,123.02556999999999
2025-03-18 12:42:00,82510.5,82510.5,82510.5,82510.5,79.29202000000001
2025-03-18 12:43:00,82560.5,82560.5,82560.5,82560.5,133.05163
2025-03-18 12:44:00,82563.5,82563.5,82563.5,82563.5,122.15036
2025-03-18 12:45:00,82566.5,82566.5,82566.5,82566.5,79.73723000000001
2025-03-18 12:46:00,82515.5,82515.5,82515.5,82515.5,98.14192
2025-03-18 12:47:00,82503.5,82503.5,82503.5,82503.5,72.2466
2025-03-18 12:48:00,82538.5,82538.5,82538.5,82538.5,62.10777
2025-03-18 12:49:00,82503.5,82503.5,82503.5,82503.5,82.28729999999999
2025-03-18 12:50:00,82484.5,82484.5,82484.5,82484.5,83.79306
2025-03-18 12:51:00,82428.5,82428.5,82428.5,82428.5,72.97146000000001
2025-03-18 12:52:00,82418.5,82418.5,82418.5,82418.5,117.0915
2025-03-18 12:53:00,82456.5,82456.5,82456.5,82456.5,137.81619
2025-03-18 12:54:00,82470.5,82470.5,82470.5,82470.5,117.33546000000001
2025-03-18 12:55:00,82444.5,82444.5,82444.5,82444.5,90.70611000000001
2025-03-18 12:56:00,82387.5,82387.5,82387.5,82387.5,83.61324
2025-03-18 12:57:00,82346.5,82346.5,82346.5,82346.5,64.51441000000001
2025-03-18 12:58:00,82394.5,82394.5,82394.5,82394.5,64.19573
2025-03-18 12:59:00,82410.5,82410.5,82410.5,82410.5,56.31201
2025-03-18 13:00:00,82373.5,82373.5,82373.5,82373.5,40.09539
2025-03-18 13:01:00,82391.5,82391.5,82391.5,82391.5,68.04817
2025-03-18 13:02:00,82464.5,82464.5,82464.5,82464.5,82.27566
2025-03-18 13:03:00,82436.5,82436.5,82436.5,82436.5,72.68332000000001
2025-03-18 13:04:00,82379.5,82379.5,82379.5,82379.5,76.83067
2025-03-18 13:05:00,82404.5,82404.5,82404.5,82404.5,62.0412
2025-03-18 13:06:00,82374.5,82374.5,82374.5,82374.5,88.70339000000001
2025-03-18 13:07:00,82443.5,82443.5,82443.5,82443.5,75.23472000000001
2025-03-18 13:08:00,82385.5,82385.5,82385.5,82385.5,84.55474000000001
2025-03-18 13:09:00,82371.5,82371.5,82371.5,82371.5,89.81859
2025-03-18 13:10:00,82432.5,82432.5,82432.5,82432.5,100.28453
2025-03-18 13:11:00,82466.5,82466.5,82466.5,82466.5,92.33118
2025-03-18 13:12:00,82459.5,82459.5,82459.5,82459.5,71.55393000000001
2025-03-18 13:13:00,82373.5,82373.5,82373.5,82373.5,82.65816
2025-03-18 13:14:00,82328.5,82328.5,82328.5,82328.5,92.96119999999999
2025-03-18 13:15:00,82329.5,82329.5,82329.5,82329.5,101.98867000000001
2025-03-18 13:16:00,82312.5,82312.5,82312.5,82312.5,109.05062999999998
2025-03-18 13:17:00,82297.5,82297.5,82297.5,82297.5,104.67838
2025-03-18 13:18:00,82317.5,82317.5,82317.5,82317.5,89.68788000000002
2025-03-18 13:19:00,82415.5,82415.5,82415.5,82415.5,82.28021
2025-03-18 13:20:00,82410.5,82410.5,82410.5,82410.5,45.27199
2025-03-18 13:21:00,82326.5,82326.5,82326.5,82326.5,105.34625
2025-03-18 13:22:00,82291.5,82291.5,82291.5,82291.5,81.93881
2025-03-18 13:23:00,82312.5,82312.5,82312.5,82312.5,75.33314
2025-03-18 13:24:00,82331.5,82331.5,82331.5,82331.5,93.02306
2025-03-18 13:25:00,82349.5,82349.5,82349.5,82349.5,52.5168
2025-03-18 13:26:00,82332.5,82332.5,82332.5,82332.5,126.44051000000002
2025-03-18 13:27:00,82342.5,82342.5,82342.5,82342.5,112.12082000000001
2025-03-18 13:28:00,82325.5,82325.5,82325.5,82325.5,79.24656999999999
2025-03-18 13:29:00,82361.5,82361.5,82361.5,82361.5,124.76346
2025-03-18 13:30:00,82283.5,82283.5,82283.5,82283.5,64.05947
2025-03-18 13:31:00,82171.5,82171.5,82171.5,82171.5,58.27035999999999
2025-03-18 13:32:00,82237.5,82237.5,82237.5,82237.5,62.727509999999995
2025-03-18 13:33:00,82353.5,82353.5,82353.5,82353.5,43.40452999999999
2025-03-18 13:34:00,82127.5,82127.5,82127.5,82127.5,44.83013
2025-03-18 13:35:00,81971.5,81971.5,81971.5,81971.5,55.40192
2025-03-18 13:36:00,81799.5,81799.5,81799.5,81799.5,41.35997
2025-03-18 13:37:00,81708.5,81708.5,81708.5,81708.5,41.39196999999999
2025-03-18 13:38:00,81807.5,81807.5,81807.5,81807.5,38.607519999999994
2025-03-18 13:39:00,81718.0,81718.0,81718.0,81718.0,82.83702
2025-03-18 13:40:00,81577.0,81577.0,81577.0,81577.0,34.5415
2025-03-18 13:41:00,81699.5,81699.5,81699.5,81699.5,127.85092
2025-03-18 13:42:00,81779.5,81779.5,81779.5,81779.5,44.950919999999996
2025-03-18 13:43:00,81686.5,81686.5,81686.5,81686.5,47.54778
2025-03-18 13:44:00,81399.5,81399.5,81399.5,81399.5,133.79536000000002
2025-03-18 13:45:00,81480.5,81480.5,81480.5,81480.5,64.58892
2025-03-18 13:46:00,81400.5,81400.5,81400.5,81400.5,45.987539999999996
2025-03-18 13:47:00,81335.5,81335.5,81335.5,81335.5,42.922900000000006
2025-03-18 13:48:00,81328.5,81328.5,81328.5,81328.5,33.939209999999996
2025-03-18 13:49:00,81447.5,81447.5,81447.5,81447.5,114.68062000000002
2025-03-18 13:50:00,81334.5,81334.5,81334.5,81334.5,35.79976
2025-03-18 13:51:00,81358.5,81358.5,81358.5,81358.5,47.04995000000001
2025-03-18 13:52:00,81286.5,81286.5,81286.5,81286.5,77.08307
2025-03-18 13:53:00,81383.5,81383.5,81383.5,81383.5,43.64221
2025-03-18 13:54:00,81458.5,81458.5,81458.5,81458.5,36.32328
2025-03-18 13:55:00,81349.5,81349.5,81349.5,81349.5,51.44492000000001
2025-03-18 13:56:00,81318.5,81318.5,81318.5,81318.5,58.63121
2025-03-18 13:57:00,81167.5,81167.5,81167.5,81167.5,79.75266
2025-03-18 13:58:00,81236.5,81236.5,81236.5,81236.5,56.81888999999999
2025-03-18 13:59:00,81400.5,81400.5,81400.5,81400.5,50.62885
2025-03-18 14:00:00,81354.5,81354.5,81354.5,81354.5,48.745560000000005
2025-03-18 14:01:00,81438.0,81438.0,81438.0,81438.0,52.999039999999994
2025-03-18 14:02:00,81362.5,81362.5,81362.5,81362.5,68.29979999999999
2025-03-18 14:03:00,81316.5,81316.5,81316.5,81316.5,51.28971000000001
2025-03-18 14:04:00,81383.5,81383.5,81383.5,81383.5,86.68667999999998
2025-03-18 14:05:00,81397.0,81397.0,81397.0,81397.0,78.03506
2025-03-18 14:06:00,81484.0,81484.0,81484.0,81484.0,79.05492999999998
2025-03-18 14:07:00,81526.5,81526.5,81526.5,81526.5,64.20192
2025-03-18 14:08:00,81483.5,81483.5,81483.5,81483.5,44.58295
2025-03-18 14:09:00,81554.0,81554.0,81554.0,81554.0,85.08371
2025-03-18 14:10:00,81442.5,81442.5,81442.5,81442.5,98.82894999999999
2025-03-18 14:11:00,81354.5,81354.5,81354.5,81354.5,42.60034
2025-03-18 14:12:00,81338.5,81338.5,81338.5,81338.5,56.25757999999999
2025-03-18 14:13:00,81316.5,81316.5,81316.5,81316.5,54.771339999999995
2025-03-18 14:14:00,81290.5,81290.5,81290.5,81290.5,78.7308
2025-03-18 14:15:00,81361.5,81361.5,81361.5,81361.5,91.14818999999999
2025-03-18 14:16:00,81417.5,81417.5,81417.5,81417.5,94.30559
2025-03-18 14:17:00,81291.5,81291.5,81291.5,81291.5,127.19756
2025-03-18 14:18:00,81269.5,81269.5,81269.5,81269.5,84.58846000000001
2025-03-18 14:19:00,81228.5,81228.5,81228.5,81228.5,43.62834
2025-03-18 14:20:00,81280.5,81280.5,81280.5,81280.5,45.04652
2025-03-18 14:21:00,81319.5,81319.5,81319.5,81319.5,50.772670000000005
2025-03-18 14:22:00,81387.5,81387.5,81387.5,81387.5,47.04145
2025-03-18 14:23:00,81446.5,81446.5,81446.5,81446.5,79.31802
2025-03-18 14:24:00,81453.5,81453.5,81453.5,81453.5,51.62805
2025-03-18 14:25:00,81383.5,81383.5,81383.5,81383.5,73.21426999999998
2025-03-18 14:26:00,81361.5,81361.5,81361.5,81361.5,94.68041
2025-03-18 14:27:00,81459.5,81459.5,81459.5,81459.5,66.80856
2025-03-18 14:28:00,81532.5,81532.5,81532.5,81532.5,94.62006000000001
2025-03-18 14:29:00,81640.5,81640.5,81640.5,81640.5,53.08962
2025-03-18 14:30:00,81585.5,81585.5,81585.5,81585.5,118.32035
2025-03-18 14:31:00,81557.5,81557.5,81557.5,81557.5,100.43204
2025-03-18 14:32:00,81590.5,81590.5,81590.5,81590.5,93.58821
2025-03-18 14:33:00,81698.5,81698.5,81698.5,81698.5,92.62733
2025-03-18 14:34:00,81720.5,81720.5,81720.5,81720.5,72.87222000000001
2025-03-18 14:35:00,81679.5,81679.5,81679.5,81679.5,81.81660000000002
2025-03-18 14:36:00,81746.5,81746.5,81746.5,81746.5,141.72376
2025-03-18 14:37:00,81757.5,81757.5,81757.5,81757.5,79.22905
2025-03-18 14:38:00,81848.5,81848.5,81848.5,81848.5,100.97461
2025-03-18 14:39:00,81880.5,81880.5,81880.5,81880.5,61.418549999999996
2025-03-18 14:40:00,81960.5,81960.5,81960.5,81960.5,64.72494
2025-03-18 14:41:00,81970.5,81970.5,81970.5,81970.5,65.42878999999999
2025-03-18 14:42:00,81923.5,81923.5,81923.5,81923.5,88.32155
2025-03-18 14:43:00,81763.5,81763.5,81763.5,81763.5,79.07490999999999
2025-03-18 14:44:00,81704.5,81704.5,81704.5,81704.5,90.09872
2025-03-18 14:45:00,81723.5,81723.5,81723.5,81723.5,78.33204999999998
2025-03-18 14:46:00,81603.5,81603.5,81603.5,81603.5,63.881280000000004
2025-03-18 14:47:00,81597.5,81597.5,81597.5,81597.5,63.149429999999995
2025-03-18 14:48:00,81535.5,81535.5,81535.5,81535.5,91.65947
2025-03-18 14:49:00,81557.5,81557.5,81557.5,81557.5,87.17632999999998
2025-03-18 14:50:00,81697.5,81697.5,81697.5,81697.5,114.83514000000001
2025-03-18 14:51:00,81830.5,81830.5,81830.5,81830.5,99.6628
2025-03-18 14:52:00,81766.5,81766.5,81766.5,81766.5,140.65547999999998
2025-03-18 14:53:00,81764.5,81764.5,81764.5,81764.5,72.1638
2025-03-18 14:54:00,81815.5,81815.5,81815.5,81815.5,104.17898
2025-03-18 14:55:00,81854.5,81854.5,81854.5,81854.5,103.78493
2025-03-18 14:56:00,81842.5,81842.5,81842.5,81842.5,97.76536000000003
2025-03-18 14:57:00,81806.5,81806.5,81806.5,81806.5,64.31079
2025-03-18 14:58:00,81821.5,81821.5,81821.5,81821.5,97.63551000000001
2025-03-18 14:59:00,81892.0,81892.0,81892.0,81892.0,79.78033
2025-03-18 15:00:00,81759.5,81759.5,81759.5,81759.5,62.10929
2025-03-18 15:01:00,81589.5,81589.5,81589.5,81589.5,96.92233999999999
2025-03-18 15:02:00,81599.5,81599.5,81599.5,81599.5,97.14736000000002
2025-03-18 15:03:00,81603.5,81603.5,81603.5,81603.5,92.89497999999999
2025-03-18 15:04:00,81713.0,81713.0,81713.0,81713.0,70.94535
2025-03-18 15:05:00,81638.5,81638.5,81638.5,81638.5,76.65719
2025-03-18 15:06:00,81571.5,81571.5,81571.5,81571.5,104.36988
2025-03-18 15:07:00,81623.5,81623.5,81623.5,81623.5,58.13274
2025-03-18 15:08:00,81660.5,81660.5,81660.5,81660.5,79.25156
2025-03-18 15:09:00,81632.5,81632.5,81632.5,81632.5,89.07029999999999
2025-03-18 15:10:00,81620.5,81620.5,81620.5,81620.5,87.20205000000001
2025-03-18 15:11:00,81649.5,81649.5,81649.5,81649.5,87.64575
2025-03-18 15:12:00,81684.0,81684.0,81684.0,81684.0,75.04748000000001
2025-03-18 15:13:00,81754.5,81754.5,81754.5,81754.5,82.2105
2025-03-18 15:14:00,81815.5,81815.5,81815.5,81815.5,70.4154
2025-03-18 15:15:00,81727.0,81727.0,81727.0,81727.0,93.36596
2025-03-18 15:16:00,81704.5,81704.5,81704.5,81704.5,69.23237
2025-03-18 15:17:00,81638.5,81638.5,81638.5,81638.5,104.82817
2025-03-18 15:18:00,81744.5,81744.5,81744.5,81744.5,96.29313000000002
2025-03-18 15:19:00,81684.5,81684.5,81684.5,81684.5,94.9441
2025-03-18 15:20:00,81774.5,81774.5,81774.5,81774.5,65.4131
2025-03-18 15:21:00,81763.5,81763.5,81763.5,81763.5,89.12811999999998
2025-03-18 15:22:00,81718.5,81718.5,81718.5,81718.5,79.08342999999999
2025-03-18 15:23:00,81713.5,81713.5,81713.5,81713.5,87.0933
2025-03-18 15:24:00,81715.5,81715.5,81715.5,81715.5,72.57333
2025-03-18 15:25:00,81823.5,81823.5,81823.5,81823.5,60.71841
2025-03-18 15:26:00,81847.5,81847.5,81847.5,81847.5,57.82137
2025-03-18 15:27:00,81933.5,81933.5,81933.5,81933.5,105.00628999999999
2025-03-18 15:28:00,81960.5,81960.5,81960.5,81960.5,102.14119
2025-03-18 15:29:00,81859.5,81859.5,81859.5,81859.5,73.13722000000001
2025-03-18 15:30:00,81883.5,81883.5,81883.5,81883.5,115.40906
2025-03-18 15:31:00,81870.5,81870.5,81870.5,81870.5,50.45867
2025-03-18 15:32:00,81884.5,81884.5,81884.5,81884.5,60.010940000000005
2025-03-18 15:33:00,81971.5,81971.5,81971.5,81971.5,74.73861
2025-03-18 15:34:00,81957.5,81957.5,81957.5,81957.5,51.56185000000001
2025-03-18 15:35:00,81965.5,81965.5,81965.5,81965.5,76.79109000000001
2025-03-18 15:36:00,82147.5,82147.5,82147.5,82147.5,73.96421
2025-03-18 15:37:00,82075.5,82075.5,82075.5,82075.5,100.90503
2025-03-18 15:38:00,82154.5,82154.5,82154.5,82154.5,106.59459999999999
2025-03-18 15:39:00,82123.5,82123.5,82123.5,82123.5,109.92638
2025-03-18 15:40:00,82116.5,82116.5,82116.5,82116.5,102.48954
2025-03-18 15:41:00,82002.5,82002.5,82002.5,82002.5,91.87141000000003
2025-03-18 15:42:00,81962.5,81962.5,81962.5,81962.5,75.92502999999999
2025-03-18 15:43:00,81940.5,81940.5,81940.5,81940.5,65.44055999999998
2025-03-18 15:44:00,81888.5,81888.5,81888.5,81888.5,100.39104
2025-03-18 15:45:00,82001.5,82001.5,82001.5,82001.5,66.84162
2025-03-18 15:46:00,81909.5,81909.5,81909.5,81909.5,102.41463999999999
2025-03-18 15:47:00,81762.5,81762.5,81762.5,81762.5,99.14441
2025-03-18 15:48:00,81845.5,81845.5,81845.5,81845.5,93.83546999999999
2025-03-18 15:49:00,81764.5,81764.5,81764.5,81764.5,82.025
2025-03-18 15:50:00,81707.5,81707.5,81707.5,81707.5,93.57383
2025-03-18 15:51:00,81697.5,81697.5,81697.5,81697.5,87.60443000000001
2025-03-18 15:52:00,81728.5,81728.5,81728.5,81728.5,60.544360000000005
2025-03-18 15:53:00,81686.5,81686.5,81686.5,81686.5,103.10275999999999
2025-03-18 15:54:00,81623.5,81623.5,81623.5,81623.5,121.33807999999998
2025-03-18 15:55:00,81617.5,81617.5,81617.5,81617.5,110.43703
2025-03-18 15:56:00,81561.5,81561.5,81561.5,81561.5,116.44312000000001
2025-03-18 15:57:00,81578.5,81578.5,81578.5,81578.5,82.85816999999997
2025-03-18 15:58:00,81569.5,81569.5,81569.5,81569.5,75.68113
2025-03-18 15:59:00,81617.5,81617.5,81617.5,81617.5,78.23307
2025-03-18 16:00:00,81579.5,81579.5,81579.5,81579.5,83.26065
2025-03-18 16:01:00,81679.5,81679.5,81679.5,81679.5,73.64836
2025-03-18 16:02:00,81726.5,81726.5,81726.5,81726.5,107.74065
2025-03-18 16:03:00,81743.5,81743.5,81743.5,81743.5,68.06854
2025-03-18 16:04:00,81645.5,81645.5,81645.5,81645.5,93.07831999999999
2025-03-18 16:05:00,81697.5,81697.5,81697.5,81697.5,108.11523000000001
2025-03-18 16:06:00,81619.5,81619.5,81619.5,81619.5,94.11496000000001
2025-03-18 16:07:00,81596.0,81596.0,81596.0,81596.0,83.81262000000001
2025-03-18 16:08:00,81563.5,81563.5,81563.5,81563.5,88.543
2025-03-18 16:09:00,81555.5,81555.5,81555.5,81555.5,102.45413
2025-03-18 16:10:00,81578.5,81578.5,81578.5,81578.5,96.96631
2025-03-18 16:11:00,81639.5,81639.5,81639.5,81639.5,96.98352
2025-03-18 16:12:00,81712.5,81712.5,81712.5,81712.5,84.02405000000002
2025-03-18 16:13:00,81726.5,81726.5,81726.5,81726.5,106.69102
2025-03-18 16:14:00,81866.5,81866.5,81866.5,81866.5,86.23719999999999
2025-03-18 16:15:00,81782.5,81782.5,81782.5,81782.5,110.67635999999999
2025-03-18 16:16:00,81770.5,81770.5,81770.5,81770.5,106.00832
2025-03-18 16:17:00,81693.5,81693.5,81693.5,81693.5,88.16924
2025-03-18 16:18:00,81760.5,81760.5,81760.5,81760.5,111.16482
2025-03-18 16:19:00,81705.5,81705.5,81705.5,81705.5,114.02205000000001
2025-03-18 16:20:00,81784.5,81784.5,81784.5,81784.5,107.21229
2025-03-18 16:21:00,81877.5,81877.5,81877.5,81877.5,94.48626999999999
2025-03-18 16:22:00,81912.5,81912.5,81912.5,81912.5,87.3777
2025-03-18 16:23:00,81878.5,81878.5,81878.5,81878.5,68.75138999999999
2025-03-18 16:24:00,81848.5,81848.5,81848.5,81848.5,81.56367
2025-03-18 16:25:00,81803.5,81803.5,81803.5,81803.5,93.81614
2025-03-18 16:26:00,81910.5,81910.5,81910.5,81910.5,86.85391999999999
2025-03-18 16:27:00,81993.5,81993.5,81993.5,81993.5,86.09273
2025-03-18 16:28:00,82013.5,82013.5,82013.5,82013.5,97.06284
2025-03-18 16:29:00,82135.0,82135.0,82135.0,82135.0,68.91948
2025-03-18 16:30:00,82097.5,82097.5,82097.5,82097.5,71.36456
2025-03-18 16:31:00,82047.5,82047.5,82047.5,82047.5,87.84015
2025-03-18 16:32:00,82156.5,82156.5,82156.5,82156.5,80.25130999999999
2025-03-18 16:33:00,82032.5,82032.5,82032.5,82032.5,69.00313
2025-03-18 16:34:00,82001.5,82001.5,82001.5,82001.5,98.54085
2025-03-18 16:35:00,82067.5,82067.5,82067.5,82067.5,95.22703000000001
2025-03-18 16:36:00,82076.5,82076.5,82076.5,82076.5,56.36768000000001
2025-03-18 16:37:00,81982.5,81982.5,81982.5,81982.5,57.97394
2025-03-18 16:38:00,81954.5,81954.5,81954.5,81954.5,101.59965000000001
2025-03-18 16:39:00,81930.5,81930.5,81930.5,81930.5,80.75623999999999
2025-03-18 16:40:00,81911.5,81911.5,81911.5,81911.5,86.83273
2025-03-18 16:41:00,81911.5,81911.5,81911.5,81911.5,91.36099
2025-03-18 16:42:00,81802.5,81802.5,81802.5,81802.5,87.40043
2025-03-18 16:43:00,81726.5,81726.5,81726.5,81726.5,53.03144999999999
2025-03-18 16:44:00,81711.5,81711.5,81711.5,81711.5,111.22944000000001
2025-03-18 16:45:00,81773.5,81773.5,81773.5,81773.5,110.47952000000001
2025-03-18 16:46:00,81619.5,81619.5,81619.5,81619.5,85.99610000000001
2025-03-18 16:47:00,81589.5,81589.5,81589.5,81589.5,104.13467
2025-03-18 16:48:00,81603.5,81603.5,81603.5,81603.5,81.71168
2025-03-18 16:49:00,81632.5,81632.5,81632.5,81632.5,106.9054
2025-03-18 16:50:00,81631.5,81631.5,81631.5,81631.5,81.10108000000001
2025-03-18 16:51:00,81574.5,81574.5,81574.5,81574.5,104.71923
2025-03-18 16:52:00,81569.5,81569.5,81569.5,81569.5,95.83207000000002
2025-03-18 16:53:00,81671.5,81671.5,81671.5,81671.5,80.95279000000001
2025-03-18 16:54:00,81708.5,81708.5,81708.5,81708.5,116.4519
2025-03-18 16:55:00,81744.5,81744.5,81744.5,81744.5,60.28688999999999
2025-03-18 16:56:00,81740.0,81740.0,81740.0,81740.0,73.3478
2025-03-18 16:57:00,81878.5,81878.5,81878.5,81878.5,114.32292000000001
2025-03-18 16:58:00,81896.5,81896.5,81896.5,81896.5,106.69521
2025-03-18 16:59:00,81879.5,81879.5,81879.5,81879.5,105.38273000000001
2025-03-18 17:00:00,81874.5,81874.5,81874.5,81874.5,44.99307
2025-03-18 17:01:00,81863.5,81863.5,81863.5,81863.5,75.86591
2025-03-18 17:02:00,81879.5,81879.5,81879.5,81879.5,107.25424
2025-03-18 17:03:00,81960.5,81960.5,81960.5,81960.5,65.81512000000001
2025-03-18 17:04:00,81890.5,81890.5,81890.5,81890.5,78.6845
2025-03-18 17:05:00,81799.5,81799.5,81799.5,81799.5,99.19959999999998
2025-03-18 17:06:00,81680.5,81680.5,81680.5,81680.5,111.9203
2025-03-18 17:07:00,81607.5,81607.5,81607.5,81607.5,81.32296000000001
2025-03-18 17:08:00,81643.5,81643.5,81643.5,81643.5,106.88738
2025-03-18 17:09:00,81639.5,81639.5,81639.5,81639.5,98.92499
2025-03-18 17:10:00,81641.5,81641.5,81641.5,81641.5,86.81362000000003
2025-03-18 17:11:00,81700.5,81700.5,81700.5,81700.5,94.07535999999999
2025-03-18 17:12:00,81734.5,81734.5,81734.5,81734.5,85.43786
2025-03-18 17:13:00,81764.5,81764.5,81764.5,81764.5,100.86833999999999
2025-03-18 17:14:00,81747.5,81747.5,81747.5,81747.5,77.06299
2025-03-18 17:15:00,81706.0,81706.0,81706.0,81706.0,59.54312
2025-03-18 17:16:00,81693.5,81693.5,81693.5,81693.5,79.41804
2025-03-18 17:17:00,81731.5,81731.5,81731.5,81731.5,99.69183
2025-03-18 17:18:00,81726.5,81726.5,81726.5,81726.5,83.08063999999999
2025-03-18 17:19:00,81611.5,81611.5,81611.5,81611.5,58.32947
2025-03-18 17:20:00,81614.5,81614.5,81614.5,81614.5,83.25793000000002
2025-03-18 17:21:00,81695.5,81695.5,81695.5,81695.5,82.40376999999998
2025-03-18 17:22:00,81609.5,81609.5,81609.5,81609.5,98.53933000000002
2025-03-18 17:23:00,81559.5,81559.5,81559.5,81559.5,86.56760999999997
2025-03-18 17:24:00,81631.5,81631.5,81631.5,81631.5,82.92045999999999
2025-03-18 17:25:00,81671.5,81671.5,81671.5,81671.5,76.52582000000002
2025-03-18 17:26:00,81683.5,81683.5,81683.5,81683.5,72.02311
2025-03-18 17:27:00,81683.5,81683.5,81683.5,81683.5,102.23911
2025-03-18 17:28:00,81594.5,81594.5,81594.5,81594.5,90.40323999999998
2025-03-18 17:29:00,81606.5,81606.5,81606.5,81606.5,113.77779000000001
2025-03-18 17:30:00,81563.5,81563.5,81563.5,81563.5,79.95093000000001
2025-03-18 17:31:00,81600.5,81600.5,81600.5,81600.5,67.99225
2025-03-18 17:32:00,81535.5,81535.5,81535.5,81535.5,121.55547
2025-03-18 17:33:00,81392.5,81392.5,81392.5,81392.5,89.27610000000001
2025-03-18 17:34:00,81495.5,81495.5,81495.5,81495.5,95.69782000000001
2025-03-18 17:35:00,81577.5,81577.5,81577.5,81577.5,82.83747000000001
2025-03-18 17:36:00,81676.5,81676.5,81676.5,81676.5,100.32836
2025-03-18 17:37:00,81705.5,81705.5,81705.5,81705.5,77.08296999999999
2025-03-18 17:38:00,81735.5,81735.5,81735.5,81735.5,108.20266000000001
2025-03-18 17:39:00,81826.5,81826.5,81826.5,81826.5,109.80392999999998
2025-03-18 17:40:00,81783.5,81783.5,81783.5,81783.5,58.12193
2025-03-18 17:41:00,81743.5,81743.5,81743.5,81743.5,116.32804999999999
2025-03-18 17:42:00,81711.5,81711.5,81711.5,81711.5,119.20040999999998
2025-03-18 17:43:00,81711.5,81711.5,81711.5,81711.5,135.04840000000002
2025-03-18 17:44:00,81711.5,81711.5,81711.5,81711.5,107.11522000000001
2025-03-18 17:45:00,81771.5,81771.5,81771.5,81771.5,87.90065999999999
2025-03-18 17:46:00,81701.5,81701.5,81701.5,81701.5,90.79923
2025-03-18 17:47:00,81604.5,81604.5,81604.5,81604.5,76.30507
2025-03-18 17:48:00,81590.5,81590.5,81590.5,81590.5,132.6019
2025-03-18 17:49:00,81569.5,81569.5,81569.5,81569.5,84.80281
2025-03-18 17:50:00,81669.5,81669.5,81669.5,81669.5,89.2285
2025-03-18 17:51:00,81617.5,81617.5,81617.5,81617.5,81.80455
2025-03-18 17:52:00,81555.5,81555.5,81555.5,81555.5,96.02526
2025-03-18 17:53:00,81585.5,81585.5,81585.5,81585.5,107.93995000000001
2025-03-18 17:54:00,81550.5,81550.5,81550.5,81550.5,63.221509999999995
2025-03-18 17:55:00,81451.5,81451.5,81451.5,81451.5,75.4183
2025-03-18 17:56:00,81375.5,81375.5,81375.5,81375.5,76.53478
2025-03-18 17:57:00,81420.5,81420.5,81420.5,81420.5,108.88166000000001
2025-03-18 17:58:00,81510.5,81510.5,81510.5,81510.5,117.79878
2025-03-18 17:59:00,81484.5,81484.5,81484.5,81484.5,102.11944999999999
2025-03-18 18:00:00,81528.0,81528.0,81528.0,81528.0,96.11344000000001
2025-03-18 18:01:00,81439.5,81439.5,81439.5,81439.5,159.95030999999997
2025-03-18 18:02:00,81514.5,81514.5,81514.5,81514.5,122.86910999999999
2025-03-18 18:03:00,81451.5,81451.5,81451.5,81451.5,103.0402
2025-03-18 18:04:00,81385.5,81385.5,81385.5,81385.5,105.95471000000002
2025-03-18 18:05:00,81425.5,81425.5,81425.5,81425.5,67.96311
2025-03-18 18:06:00,81476.5,81476.5,81476.5,81476.5,72.08648999999998
2025-03-18 18:07:00,81425.5,81425.5,81425.5,81425.5,65.40349
2025-03-18 18:08:00,81442.5,81442.5,81442.5,81442.5,110.99293999999998
2025-03-18 18:09:00,81483.5,81483.5,81483.5,81483.5,88.96506999999997
2025-03-18 18:10:00,81385.5,81385.5,81385.5,81385.5,111.66448000000003
2025-03-18 18:11:00,81342.5,81342.5,81342.5,81342.5,115.41153000000001
2025-03-18 18:12:00,81427.5,81427.5,81427.5,81427.5,88.01378
2025-03-18 18:13:00,81449.5,81449.5,81449.5,81449.5,76.26935999999999
2025-03-18 18:14:00,81428.5,81428.5,81428.5,81428.5,68.38808
2025-03-18 18:15:00,81475.5,81475.5,81475.5,81475.5,116.33774
2025-03-18 18:16:00,81498.5,81498.5,81498.5,81498.5,73.69439
2025-03-18 18:17:00,81505.5,81505.5,81505.5,81505.5,69.16487000000001
2025-03-18 18:18:00,81580.0,81580.0,81580.0,81580.0,99.87092000000001
2025-03-18 18:19:00,81570.5,81570.5,81570.5,81570.5,93.72579000000002
2025-03-18 18:20:00,81599.5,81599.5,81599.5,81599.5,63.45628000000001
2025-03-18 18:21:00,81655.5,81655.5,81655.5,81655.5,92.63903000000002
2025-03-18 18:22:00,81614.5,81614.5,81614.5,81614.5,70.45798
2025-03-18 18:23:00,81607.5,81607.5,81607.5,81607.5,70.05731
2025-03-18 18:24:00,81554.5,81554.5,81554.5,81554.5,89.66802000000001
2025-03-18 18:25:00,81599.5,81599.5,81599.5,81599.5,88.27441000000002
2025-03-18 18:26:00,81584.5,81584.5,81584.5,81584.5,74.74212
2025-03-18 18:27:00,81547.5,81547.5,81547.5,81547.5,109.50951999999998
2025-03-18 18:28:00,81421.5,81421.5,81421.5,81421.5,87.05897
2025-03-18 18:29:00,81369.5,81369.5,81369.5,81369.5,82.89809
2025-03-18 18:30:00,81455.5,81455.5,81455.5,81455.5,78.30765
2025-03-18 18:31:00,81437.5,81437.5,81437.5,81437.5,91.72516000000002
2025-03-18 18:32:00,81359.5,81359.5,81359.5,81359.5,102.67696999999998
2025-03-18 18:33:00,81342.5,81342.5,81342.5,81342.5,49.76018
2025-03-18 18:34:00,81347.5,81347.5,81347.5,81347.5,85.4953
2025-03-18 18:35:00,81460.5,81460.5,81460.5,81460.5,91.04086000000001
2025-03-18 18:36:00,81416.5,81416.5,81416.5,81416.5,118.90229000000001
2025-03-18 18:37:00,81479.5,81479.5,81479.5,81479.5,101.52362
2025-03-18 18:38:00,81537.5,81537.5,81537.5,81537.5,113.00823
2025-03-18 18:39:00,81506.5,81506.5,81506.5,81506.5,92.98016999999999
2025-03-18 18:40:00,81565.5,81565.5,81565.5,81565.5,98.71969
2025-03-18 18:41:00,81623.5,81623.5,81623.5,81623.5,108.94521
2025-03-18 18:42:00,81631.5,81631.5,81631.5,81631.5,103.53962999999999
2025-03-18 18:43:00,81622.5,81622.5,81622.5,81622.5,105.20458000000002
2025-03-18 18:44:00,81623.5,81623.5,81623.5,81623.5,134.42991000000004
2025-03-18 18:45:00,81658.5,81658.5,81658.5,81658.5,95.76925
2025-03-18 18:46:00,81763.5,81763.5,81763.5,81763.5,85.13073
2025-03-18 18:47:00,81785.5,81785.5,81785.5,81785.5,90.47593
2025-03-18 18:48:00,81743.0,81743.0,81743.0,81743.0,93.32170000000002
2025-03-18 18:49:00,81823.5,81823.5,81823.5,81823.5,78.09121
2025-03-18 18:50:00,81859.5,81859.5,81859.5,81859.5,76.60955
2025-03-18 18:51:00,81928.0,81928.0,81928.0,81928.0,79.84959
2025-03-18 18:52:00,81926.5,81926.5,81926.5,81926.5,57.47006999999999
2025-03-18 18:53:00,81888.5,81888.5,81888.5,81888.5,97.55394
2025-03-18 18:54:00,81817.5,81817.5,81817.5,81817.5,76.58482999999998
2025-03-18 18:55:00,81831.5,81831.5,81831.5,81831.5,56.63059
2025-03-18 18:56:00,81865.0,81865.0,81865.0,81865.0,104.2723
2025-03-18 18:57:00,81822.5,81822.5,81822.5,81822.5,108.67522
2025-03-18 18:58:00,81841.5,81841.5,81841.5,81841.5,71.80044999999998
2025-03-18 18:59:00,81890.5,81890.5,81890.5,81890.5,110.93403
2025-03-18 19:00:00,81883.5,81883.5,81883.5,81883.5,92.19814
2025-03-18 19:01:00,81890.5,81890.5,81890.5,81890.5,99.73090000000002
2025-03-18 19:02:00,81947.5,81947.5,81947.5,81947.5,91.95839000000001
2025-03-18 19:03:00,81912.5,81912.5,81912.5,81912.5,54.10809999999999
2025-03-18 19:04:00,81882.5,81882.5,81882.5,81882.5,79.93233
2025-03-18 19:05:00,81793.0,81793.0,81793.0,81793.0,59.37442
2025-03-18 19:06:00,81767.5,81767.5,81767.5,81767.5,96.53867000000001
2025-03-18 19:07:00,81804.5,81804.5,81804.5,81804.5,105.12006
2025-03-18 19:08:00,81872.5,81872.5,81872.5,81872.5,91.3219
2025-03-18 19:09:00,81860.5,81860.5,81860.5,81860.5,69.65594999999999
2025-03-18 19:10:00,81945.5,81945.5,81945.5,81945.5,69.06403
2025-03-18 19:11:00,81918.5,81918.5,81918.5,81918.5,81.35333
2025-03-18 19:12:00,81869.5,81869.5,81869.5,81869.5,97.14793
2025-03-18 19:13:00,81941.5,81941.5,81941.5,81941.5,112.93805
2025-03-18 19:14:00,81957.5,81957.5,81957.5,81957.5,121.07768
2025-03-18 19:15:00,81980.5,81980.5,81980.5,81980.5,105.07076999999998
2025-03-18 19:16:00,81992.5,81992.5,81992.5,81992.5,63.90499
2025-03-18 19:17:00,81955.5,81955.5,81955.5,81955.5,103.24173
2025-03-18 19:18:00,81967.5,81967.5,81967.5,81967.5,91.6762
2025-03-18 19:19:00,82011.5,82011.5,82011.5,82011.5,103.15441000000001
2025-03-18 19:20:00,82082.5,82082.5,82082.5,82082.5,91.08048
2025-03-18 19:21:00,82002.5,82002.5,82002.5,82002.5,112.72255000000001
2025-03-18 19:22:00,81971.5,81971.5,81971.5,81971.5,99.66659000000001
2025-03-18 19:23:00,81966.5,81966.5,81966.5,81966.5,106.80222000000003
2025-03-18 19:24:00,81997.5,81997.5,81997.5,81997.5,75.02198999999999
2025-03-18 19:25:00,81916.5,81916.5,81916.5,81916.5,82.24619000000001
2025-03-18 19:26:00,81896.5,81896.5,81896.5,81896.5,65.24214999999998
2025-03-18 19:27:00,81889.5,81889.5,81889.5,81889.5,80.7756
2025-03-18 19:28:00,81902.5,81902.5,81902.5,81902.5,87.04913
2025-03-18 19:29:00,81908.5,81908.5,81908.5,81908.5,79.7972
2025-03-18 19:30:00,81907.0,81907.0,81907.0,81907.0,96.21716
2025-03-18 19:31:00,82002.5,82002.5,82002.5,82002.5,79.34243000000001
2025-03-18 19:32:00,82090.5,82090.5,82090.5,82090.5,78.50328999999999
2025-03-18 19:33:00,82057.5,82057.5,82057.5,82057.5,54.26303
2025-03-18 19:34:00,82010.5,82010.5,82010.5,82010.5,86.05124
2025-03-18 19:35:00,81994.5,81994.5,81994.5,81994.5,97.26594000000001
2025-03-18 19:36:00,82020.5,82020.5,82020.5,82020.5,99.44910999999999
2025-03-18 19:37:00,82052.5,82052.5,82052.5,82052.5,66.65299999999999
2025-03-18 19:38:00,82039.5,82039.5,82039.5,82039.5,112.84073000000001
2025-03-18 19:39:00,82014.5,82014.5,82014.5,82014.5,102.68268
2025-03-18 19:40:00,82041.5,82041.5,82041.5,82041.5,104.54024000000001
2025-03-18 19:41:00,82089.5,82089.5,82089.5,82089.5,81.1415
2025-03-18 19:42:00,82048.5,82048.5,82048.5,82048.5,71.39013
2025-03-18 19:43:00,82057.5,82057.5,82057.5,82057.5,109.05631000000001
2025-03-18 19:44:00,82021.5,82021.5,82021.5,82021.5,142.94035000000002
2025-03-18 19:45:00,82037.5,82037.5,82037.5,82037.5,94.59653
2025-03-18 19:46:00,82031.5,82031.5,82031.5,82031.5,75.36664
2025-03-18 19:47:00,82079.5,82079.5,82079.5,82079.5,84.64931999999999
2025-03-18 19:48:00,82017.0,82017.0,82017.0,82017.0,82.18061
2025-03-18 19:49:00,82033.5,82033.5,82033.5,82033.5,54.585989999999995
2025-03-18 19:50:00,82137.5,82137.5,82137.5,82137.5,53.04901
2025-03-18 19:51:00,82273.0,82273.0,82273.0,82273.0,40.98355
2025-03-18 19:52:00,82278.5,82278.5,82278.5,82278.5,114.96686000000001
2025-03-18 19:53:00,82196.5,82196.5,82196.5,82196.5,89.7748
2025-03-18 19:54:00,82172.5,82172.5,82172.5,82172.5,55.44643000000001
2025-03-18 19:55:00,82202.5,82202.5,82202.5,82202.5,81.9279
2025-03-18 19:56:00,82328.5,82328.5,82328.5,82328.5,88.51476
2025-03-18 19:57:00,82428.5,82428.5,82428.5,82428.5,97.1214
2025-03-18 19:58:00,82425.5,82425.5,82425.5,82425.5,53.6174
2025-03-18 19:59:00,82319.5,82319.5,82319.5,82319.5,39.77632
2025-03-18 20:00:00,82340.5,82340.5,82340.5,82340.5,59.936310000000006
2025-03-18 20:01:00,82322.5,82322.5,82322.5,82322.5,72.3297
2025-03-18 20:02:00,82245.5,82245.5,82245.5,82245.5,56.34239000000001
2025-03-18 20:03:00,82202.5,82202.5,82202.5,82202.5,76.47272999999998
2025-03-18 20:04:00,82249.5,82249.5,82249.5,82249.5,139.65584
2025-03-18 20:05:00,82249.5,82249.5,82249.5,82249.5,79.61599
2025-03-18 20:06:00,82254.5,82254.5,82254.5,82254.5,56.26289999999999
2025-03-18 20:07:00,82218.0,82218.0,82218.0,82218.0,59.14816
2025-03-18 20:08:00,82271.0,82271.0,82271.0,82271.0,83.78639000000001
2025-03-18 20:09:00,82230.5,82230.5,82230.5,82230.5,128.59582
2025-03-18 20:10:00,82130.5,82130.5,82130.5,82130.5,88.06408
2025-03-18 20:11:00,82114.5,82114.5,82114.5,82114.5,116.35402000000002
2025-03-18 20:12:00,82130.5,82130.5,82130.5,82130.5,110.99404000000001
2025-03-18 20:13:00,82130.5,82130.5,82130.5,82130.5,85.93432
2025-03-18 20:14:00,82119.5,82119.5,82119.5,82119.5,95.88603
2025-03-18 20:15:00,82144.5,82144.5,82144.5,82144.5,80.14445
2025-03-18 20:16:00,82111.5,82111.5,82111.5,82111.5,112.76205000000002
2025-03-18 20:17:00,82063.5,82063.5,82063.5,82063.5,96.89522
2025-03-18 20:18:00,82095.5,82095.5,82095.5,82095.5,84.82113000000001
2025-03-18 20:19:00,82096.5,82096.5,82096.5,82096.5,108.59009999999998
2025-03-18 20:20:00,82083.5,82083.5,82083.5,82083.5,125.32035000000005
2025-03-18 20:21:00,82083.5,82083.5,82083.5,82083.5,148.89632
2025-03-18 20:22:00,82083.5,82083.5,82083.5,82083.5,126.70727000000001
2025-03-18 20:23:00,82038.5,82038.5,82038.5,82038.5,67.51152
2025-03-18 20:24:00,82075.5,82075.5,82075.5,82075.5,59.49606000000001
2025-03-18 20:25:00,82117.5,82117.5,82117.5,82117.5,126.75364
2025-03-18 20:26:00,82114.5,82114.5,82114.5,82114.5,91.10669999999999
2025-03-18 20:27:00,82025.5,82025.5,82025.5,82025.5,96.6048
2025-03-18 20:28:00,82050.5,82050.5,82050.5,82050.5,79.31165999999999
2025-03-18 20:29:00,82030.5,82030.5,82030.5,82030.5,121.43653000000002
2025-03-18 20:30:00,82009.5,82009.5,82009.5,82009.5,114.22584
2025-03-18 20:31:00,81955.5,81955.5,81955.5,81955.5,116.56748999999999
2025-03-18 20:32:00,81997.5,81997.5,81997.5,81997.5,97.31678
2025-03-18 20:33:00,82026.5,82026.5,82026.5,82026.5,79.57118
2025-03-18 20:34:00,81989.5,81989.5,81989.5,81989.5,124.79789999999997
2025-03-18 20:35:00,81989.5,81989.5,81989.5,81989.5,127.6813
2025-03-18 20:36:00,81928.5,81928.5,81928.5,81928.5,58.769999999999996
2025-03-18 20:37:00,81939.5,81939.5,81939.5,81939.5,114.04282
2025-03-18 20:38:00,81876.0,81876.0,81876.0,81876.0,85.7226
2025-03-18 20:39:00,81922.5,81922.5,81922.5,81922.5,107.58205
2025-03-18 20:40:00,81929.5,81929.5,81929.5,81929.5,122.15921999999999
2025-03-18 20:41:00,81928.5,81928.5,81928.5,81928.5,82.26125
2025-03-18 20:42:00,81941.5,81941.5,81941.5,81941.5,90.52686
2025-03-18 20:43:00,81969.5,81969.5,81969.5,81969.5,75.07392999999999
2025-03-18 20:44:00,81942.5,81942.5,81942.5,81942.5,73.56405999999998
2025-03-18 20:45:00,81917.5,81917.5,81917.5,81917.5,71.55993
2025-03-18 20:46:00,81946.5,81946.5,81946.5,81946.5,91.61443000000003
2025-03-18 20:47:00,81974.5,81974.5,81974.5,81974.5,104.37921999999999
2025-03-18 20:48:00,81989.5,81989.5,81989.5,81989.5,98.25582
2025-03-18 20:49:00,81960.5,81960.5,81960.5,81960.5,93.47486999999998
2025-03-18 20:50:00,81961.5,81961.5,81961.5,81961.5,79.50572
2025-03-18 20:51:00,81927.5,81927.5,81927.5,81927.5,107.44762
2025-03-18 20:52:00,81972.5,81972.5,81972.5,81972.5,82.12886999999999
2025-03-18 20:53:00,82015.5,82015.5,82015.5,82015.5,97.01864
2025-03-18 20:54:00,82011.5,82011.5,82011.5,82011.5,72.12522
2025-03-18 20:55:00,82009.5,82009.5,82009.5,82009.5,97.97109
2025-03-18 20:56:00,82005.5,82005.5,82005.5,82005.5,90.70324
2025-03-18 20:57:00,82012.5,82012.5,82012.5,82012.5,72.53575000000001
2025-03-18 20:58:00,82011.5,82011.5,82011.5,82011.5,78.70128
2025-03-18 20:59:00,82056.5,82056.5,82056.5,82056.5,106.18586
2025-03-18 21:00:00,82051.5,82051.5,82051.5,82051.5,99.86885000000001
2025-03-18 21:01:00,82069.5,82069.5,82069.5,82069.5,114.02465999999998
2025-03-18 21:02:00,82074.5,82074.5,82074.5,82074.5,108.34244
2025-03-18 21:03:00,82080.5,82080.5,82080.5,82080.5,118.97419
2025-03-18 21:04:00,82044.5,82044.5,82044.5,82044.5,79.82479000000001
2025-03-18 21:05:00,82068.5,82068.5,82068.5,82068.5,94.35309
2025-03-18 21:06:00,82079.5,82079.5,82079.5,82079.5,114.82263999999999
2025-03-18 21:07:00,82033.5,82033.5,82033.5,82033.5,102.33789
2025-03-18 21:08:00,82084.5,82084.5,82084.5,82084.5,95.29007
2025-03-18 21:09:00,82100.5,82100.5,82100.5,82100.5,60.37465999999999
2025-03-18 21:10:00,82069.5,82069.5,82069.5,82069.5,97.04257999999999
2025-03-18 21:11:00,82050.5,82050.5,82050.5,82050.5,105.85867999999999
2025-03-18 21:12:00,82093.5,82093.5,82093.5,82093.5,101.54273
2025-03-18 21:13:00,82131.5,82131.5,82131.5,82131.5,128.32558999999998
2025-03-18 21:14:00,82192.5,82192.5,82192.5,82192.5,86.77961000000002
2025-03-18 21:15:00,82192.5,82192.5,82192.5,82192.5,108.4067
2025-03-18 21:16:00,82187.5,82187.5,82187.5,82187.5,114.12264
2025-03-18 21:17:00,82169.5,82169.5,82169.5,82169.5,102.99106
2025-03-18 21:18:00,82200.5,82200.5,82200.5,82200.5,103.29136
2025-03-18 21:19:00,82197.5,82197.5,82197.5,82197.5,97.84395999999998
2025-03-18 21:20:00,82124.5,82124.5,82124.5,82124.5,95.08535000000002
2025-03-18 21:21:00,82135.5,82135.5,82135.5,82135.5,101.77605
2025-03-18 21:22:00,82155.5,82155.5,82155.5,82155.5,134.44899
2025-03-18 21:23:00,82119.0,82119.0,82119.0,82119.0,65.28434
2025-03-18 21:24:00,82092.5,82092.5,82092.5,82092.5,118.12965000000001
2025-03-18 21:25:00,82099.5,82099.5,82099.5,82099.5,128.99689
2025-03-18 21:26:00,82105.5,82105.5,82105.5,82105.5,118.35989000000001
2025-03-18 21:27:00,82105.5,82105.5,82105.5,82105.5,86.37062
2025-03-18 21:28:00,82126.5,82126.5,82126.5,82126.5,101.57956999999999
2025-03-18 21:29:00,82127.5,82127.5,82127.5,82127.5,92.87887999999998
2025-03-18 21:30:00,82123.5,82123.5,82123.5,82123.5,95.19812999999999
2025-03-18 21:31:00,82118.5,82118.5,82118.5,82118.5,80.83952000000001
2025-03-18 21:32:00,82109.5,82109.5,82109.5,82109.5,86.99297999999999
2025-03-18 21:33:00,82014.5,82014.5,82014.5,82014.5,109.69558
2025-03-18 21:34:00,82049.5,82049.5,82049.5,82049.5,86.10452999999998
2025-03-18 21:35:00,81939.5,81939.5,81939.5,81939.5,49.99058000000001
2025-03-18 21:36:00,81993.5,81993.5,81993.5,81993.5,123.81618999999998
2025-03-18 21:37:00,81994.5,81994.5,81994.5,81994.5,120.30129
2025-03-18 21:38:00,82016.5,82016.5,82016.5,82016.5,91.43853
2025-03-18 21:39:00,82016.5,82016.5,82016.5,82016.5,114.4292
2025-03-18 21:40:00,81960.5,81960.5,81960.5,81960.5,55.44671999999999
2025-03-18 21:41:00,81955.5,81955.5,81955.5,81955.5,101.14525
2025-03-18 21:42:00,81952.5,81952.5,81952.5,81952.5,84.54775999999998
2025-03-18 21:43:00,81946.5,81946.5,81946.5,81946.5,90.51648
2025-03-18 21:44:00,81989.5,81989.5,81989.5,81989.5,95.93390000000002
2025-03-18 21:45:00,82001.5,82001.5,82001.5,82001.5,71.85899
2025-03-18 21:46:00,81981.5,81981.5,81981.5,81981.5,89.32106
2025-03-18 21:47:00,81992.5,81992.5,81992.5,81992.5,99.62095
2025-03-18 21:48:00,81975.5,81975.5,81975.5,81975.5,84.64927999999999
2025-03-18 21:49:00,81984.5,81984.5,81984.5,81984.5,84.27415
2025-03-18 21:50:00,81987.5,81987.5,81987.5,81987.5,100.10125
2025-03-18 21:51:00,81988.5,81988.5,81988.5,81988.5,97.54613
2025-03-18 21:52:00,81979.5,81979.5,81979.5,81979.5,91.95097000000001
2025-03-18 21:53:00,81972.5,81972.5,81972.5,81972.5,100.92318
2025-03-18 21:54:00,82040.5,82040.5,82040.5,82040.5,96.89256
2025-03-18 21:55:00,82031.5,82031.5,82031.5,82031.5,95.71878
2025-03-18 21:56:00,82020.5,82020.5,82020.5,82020.5,86.90207999999998
2025-03-18 21:57:00,82002.5,82002.5,82002.5,82002.5,88.34392
2025-03-18 21:58:00,82026.5,82026.5,82026.5,82026.5,95.83787
2025-03-18 21:59:00,82052.5,82052.5,82052.5,82052.5,94.01244
2025-03-18 22:00:00,82007.5,82007.5,82007.5,82007.5,79.16229
2025-03-18 22:01:00,82040.5,82040.5,82040.5,82040.5,104.06049999999999
2025-03-18 22:02:00,82088.5,82088.5,82088.5,82088.5,47.77136
2025-03-18 22:03:00,82181.5,82181.5,82181.5,82181.5,117.30556999999997
2025-03-18 22:04:00,82196.5,82196.5,82196.5,82196.5,76.02948
2025-03-18 22:05:00,82133.0,82133.0,82133.0,82133.0,107.55403000000001
2025-03-18 22:06:00,82150.5,82150.5,82150.5,82150.5,100.62013999999999
2025-03-18 22:07:00,82142.5,82142.5,82142.5,82142.5,87.02516999999999
2025-03-18 22:08:00,82116.5,82116.5,82116.5,82116.5,82.49681
2025-03-18 22:09:00,82125.5,82125.5,82125.5,82125.5,76.96058999999998
2025-03-18 22:10:00,82121.5,82121.5,82121.5,82121.5,102.10748999999998
2025-03-18 22:11:00,82161.5,82161.5,82161.5,82161.5,70.99572
2025-03-18 22:12:00,82251.5,82251.5,82251.5,82251.5,100.15111999999999
2025-03-18 22:13:00,82361.5,82361.5,82361.5,82361.5,53.31276
2025-03-18 22:14:00,82288.5,82288.5,82288.5,82288.5,50.3171
2025-03-18 22:15:00,82300.5,82300.5,82300.5,82300.5,94.6279
2025-03-18 22:16:00,82261.5,82261.5,82261.5,82261.5,82.79603
2025-03-18 22:17:00,82255.5,82255.5,82255.5,82255.5,102.15362999999999
2025-03-18 22:18:00,82229.5,82229.5,82229.5,82229.5,83.86589
2025-03-18 22:19:00,82246.5,82246.5,82246.5,82246.5,98.10104000000001
2025-03-18 22:20:00,82256.5,82256.5,82256.5,82256.5,97.86810999999999
2025-03-18 22:21:00,82286.5,82286.5,82286.5,82286.5,106.95844
2025-03-18 22:22:00,82311.0,82311.0,82311.0,82311.0,82.37871000000001
2025-03-18 22:23:00,82322.5,82322.5,82322.5,82322.5,117.66111000000001
2025-03-18 22:24:00,82346.5,82346.5,82346.5,82346.5,119.63694999999997
2025-03-18 22:25:00,82356.5,82356.5,82356.5,82356.5,94.0415
2025-03-18 22:26:00,82376.5,82376.5,82376.5,82376.5,125.05057999999997
2025-03-18 22:27:00,82363.5,82363.5,82363.5,82363.5,102.99886
2025-03-18 22:28:00,82310.5,82310.5,82310.5,82310.5,58.3772
2025-03-18 22:29:00,82274.5,82274.5,82274.5,82274.5,99.41283999999999
2025-03-18 22:30:00,82236.5,82236.5,82236.5,82236.5,96.78198
2025-03-18 22:31:00,82235.5,82235.5,82235.5,82235.5,96.86788999999999
2025-03-18 22:32:00,82289.5,82289.5,82289.5,82289.5,130.93591999999998
2025-03-18 22:33:00,82336.5,82336.5,82336.5,82336.5,101.16438
2025-03-18 22:34:00,82324.5,82324.5,82324.5,82324.5,86.89421999999999
2025-03-18 22:35:00,82323.5,82323.5,82323.5,82323.5,73.10999000000001
2025-03-18 22:36:00,82333.5,82333.5,82333.5,82333.5,96.26539
2025-03-18 22:37:00,82326.5,82326.5,82326.5,82326.5,71.86591
2025-03-18 22:38:00,82319.5,82319.5,82319.5,82319.5,51.09907
2025-03-18 22:39:00,82231.5,82231.5,82231.5,82231.5,114.17081999999999
2025-03-18 22:40:00,82253.5,82253.5,82253.5,82253.5,109.26116999999999
2025-03-18 22:41:00,82254.5,82254.5,82254.5,82254.5,132.19076
2025-03-18 22:42:00,82238.5,82238.5,82238.5,82238.5,135.04560999999998
2025-03-18 22:43:00,82238.5,82238.5,82238.5,82238.5,122.90549000000001
2025-03-18 22:44:00,82283.0,82283.0,82283.0,82283.0,55.54286
2025-03-18 22:45:00,82323.5,82323.5,82323.5,82323.5,100.25698
2025-03-18 22:46:00,82344.5,82344.5,82344.5,82344.5,66.10221000000001
2025-03-18 22:47:00,82352.5,82352.5,82352.5,82352.5,108.01100000000001
2025-03-18 22:48:00,82331.5,82331.5,82331.5,82331.5,129.44107
2025-03-18 22:49:00,82348.5,82348.5,82348.5,82348.5,60.36536999999999
2025-03-18 22:50:00,82390.5,82390.5,82390.5,82390.5,100.97206999999999
2025-03-18 22:51:00,82438.5,82438.5,82438.5,82438.5,66.76141
2025-03-18 22:52:00,82483.5,82483.5,82483.5,82483.5,84.18944000000002
2025-03-18 22:53:00,82577.5,82577.5,82577.5,82577.5,90.81402
2025-03-18 22:54:00,82511.5,82511.5,82511.5,82511.5,79.44721000000001
2025-03-18 22:55:00,82534.5,82534.5,82534.5,82534.5,75.11193999999999
2025-03-18 22:56:00,82541.5,82541.5,82541.5,82541.5,81.38133
2025-03-18 22:57:00,82531.5,82531.5,82531.5,82531.5,63.24783000000001
2025-03-18 22:58:00,82450.5,82450.5,82450.5,82450.5,43.45966
2025-03-18 22:59:00,82382.5,82382.5,82382.5,82382.5,55.77683999999999
2025-03-18 23:00:00,82443.5,82443.5,82443.5,82443.5,43.00286
2025-03-18 23:01:00,82478.5,82478.5,82478.5,82478.5,53.96647
2025-03-18 23:02:00,82479.5,82479.5,82479.5,82479.5,43.439280000000004
2025-03-18 23:03:00,82418.5,82418.5,82418.5,82418.5,46.91918
2025-03-18 23:04:00,82469.5,82469.5,82469.5,82469.5,56.404489999999996
2025-03-18 23:05:00,82502.5,82502.5,82502.5,82502.5,49.949259999999995
2025-03-18 23:06:00,82533.5,82533.5,82533.5,82533.5,54.27601
2025-03-18 23:07:00,82532.5,82532.5,82532.5,82532.5,38.58025000000001
2025-03-18 23:08:00,82511.5,82511.5,82511.5,82511.5,44.11103
2025-03-18 23:09:00,82507.5,82507.5,82507.5,82507.5,48.753510000000006
2025-03-18 23:10:00,82512.5,82512.5,82512.5,82512.5,51.18279
2025-03-18 23:11:00,82476.5,82476.5,82476.5,82476.5,50.98113000000001
2025-03-18 23:12:00,82495.5,82495.5,82495.5,82495.5,80.83006999999999
2025-03-18 23:13:00,82588.5,82588.5,82588.5,82588.5,65.675
2025-03-18 23:14:00,82568.5,82568.5,82568.5,82568.5,65.63289
2025-03-18 23:15:00,82647.5,82647.5,82647.5,82647.5,76.46757999999998
2025-03-18 23:16:00,82715.5,82715.5,82715.5,82715.5,51.9633
2025-03-18 23:17:00,82715.5,82715.5,82715.5,82715.5,47.58265
2025-03-18 23:18:00,82646.5,82646.5,82646.5,82646.5,102.11849000000001
2025-03-18 23:19:00,82634.5,82634.5,82634.5,82634.5,51.55052
2025-03-18 23:20:00,82663.5,82663.5,82663.5,82663.5,67.67850999999999
2025-03-18 23:21:00,82666.5,82666.5,82666.5,82666.5,86.75282999999999
2025-03-18 23:22:00,82650.5,82650.5,82650.5,82650.5,76.33752999999999
2025-03-18 23:23:00,82707.5,82707.5,82707.5,82707.5,46.11190999999999
2025-03-18 23:24:00,82707.5,82707.5,82707.5,82707.5,38.51448
2025-03-18 23:25:00,82650.5,82650.5,82650.5,82650.5,50.244569999999996
2025-03-18 23:26:00,82670.5,82670.5,82670.5,82670.5,45.9346
2025-03-18 23:27:00,82699.5,82699.5,82699.5,82699.5,68.80373
2025-03-18 23:28:00,82726.5,82726.5,82726.5,82726.5,53.60398
2025-03-18 23:29:00,82778.5,82778.5,82778.5,82778.5,42.18923
2025-03-18 23:30:00,82750.0,82750.0,82750.0,82750.0,44.49259000000001
2025-03-18 23:31:00,82684.5,82684.5,82684.5,82684.5,47.06542
2025-03-18 23:32:00,82616.5,82616.5,82616.5,82616.5,42.14963
2025-03-18 23:33:00,82700.5,82700.5,82700.5,82700.5,38.30030000000001
2025-03-18 23:34:00,82699.5,82699.5,82699.5,82699.5,40.92255
2025-03-18 23:35:00,82654.5,82654.5,82654.5,82654.5,40.298680000000004
2025-03-18 23:36:00,82634.5,82634.5,82634.5,82634.5,38.618219999999994
2025-03-18 23:37:00,82679.5,82679.5,82679.5,82679.5,29.41108
2025-03-18 23:38:00,82619.5,82619.5,82619.5,82619.5,60.28408000000001
2025-03-18 23:39:00,82605.5,82605.5,82605.5,82605.5,82.02774
2025-03-18 23:40:00,82604.5,82604.5,82604.5,82604.5,81.93422
2025-03-18 23:41:00,82637.5,82637.5,82637.5,82637.5,56.19752
2025-03-18 23:42:00,82629.5,82629.5,82629.5,82629.5,39.761849999999995
2025-03-18 23:43:00,82649.5,82649.5,82649.5,82649.5,46.244150000000005
2025-03-18 23:44:00,82637.5,82637.5,82637.5,82637.5,54.75260999999999
2025-03-18 23:45:00,82639.5,82639.5,82639.5,82639.5,51.46761000000001
2025-03-18 23:46:00,82669.5,82669.5,82669.5,82669.5,41.0964
2025-03-18 23:47:00,82702.5,82702.5,82702.5,82702.5,47.695130000000006
2025-03-18 23:48:00,82710.5,82710.5,82710.5,82710.5,40.183809999999994
2025-03-18 23:49:00,82674.5,82674.5,82674.5,82674.5,61.02548000000001
2025-03-18 23:50:00,82696.5,82696.5,82696.5,82696.5,50.39025999999999
2025-03-18 23:51:00,82747.5,82747.5,82747.5,82747.5,42.3432
2025-03-18 23:52:00,82799.5,82799.5,82799.5,82799.5,44.41257
2025-03-18 23:53:00,82774.5,82774.5,82774.5,82774.5,47.871539999999996
2025-03-18 23:54:00,82794.5,82794.5,82794.5,82794.5,59.94699
2025-03-18 23:55:00,82781.5,82781.5,82781.5,82781.5,41.885639999999995
2025-03-18 23:56:00,82739.5,82739.5,82739.5,82739.5,42.95346
2025-03-18 23:57:00,82719.5,82719.5,82719.5,82719.5,46.22098
2025-03-18 23:58:00,82720.5,82720.5,82720.5,82720.5,34.82132
2025-03-18 23:59:00,82703.5,82703.5,82703.5,82703.5,40.15325
2025-03-19 00:00:00,82671.5,82671.5,82671.5,82671.5,28.142310000000002